Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-18,00:00:00.000,322,11085032,-795,0,1763423999,13287.957816899994,336.33718356000463,54132.05319744 2025-11-18,00:00:02.000,322,11085048,-795,0,1763424001,13288.018443689994,336.33718356000463,54131.82262248001 2025-11-18,00:00:03.000,322,11085027,-795,0,1763424002,13288.00497106999,336.3160361699993,54131.88550656 2025-11-18,00:00:04.000,322,11085043,-795,0,1763424003,13288.06559785999,336.3089870399999,54131.82262248001 2025-11-18,00:00:05.000,322,11085046,-795,0,1763424004,13288.11275203,336.28783965000184,54132.01826184001 2025-11-18,00:00:06.000,322,11085050,-795,0,1763424005,13288.159906199995,336.30193791000056,54132.27678528001 2025-11-18,00:00:07.000,322,11085013,-795,0,1763424006,13288.159906199995,336.3160361699993,54132.25582392001 2025-11-18,00:00:08.000,322,11085062,-795,0,1763424007,13288.19358775,336.35128182000335,54132.22088832 2025-11-18,00:00:09.000,322,11085004,-795,0,1763424008,13288.14643357999,336.32308529999864,54132.19293984 2025-11-18,00:00:10.000,322,11085034,-795,0,1763424009,13288.21379668,336.28783965000184,54132.067171680006 2025-11-18,00:00:11.000,322,11085050,-795,0,1763424010,13288.12622464999,336.2737413900031,54131.731789920006 2025-11-18,00:00:12.000,322,11085017,-795,0,1763424011,13288.28789608999,336.28783965000184,54132.01826184001 2025-11-18,00:00:13.000,322,11085060,-795,0,1763424012,13288.368731809991,336.2737413900031,54132.14403 2025-11-18,00:00:14.000,322,11084997,-795,0,1763424013,13288.348522879991,336.2948887800012,54132.381592080004 2025-11-18,00:00:15.000,322,11085024,-795,0,1763424014,13288.368731809991,336.2948887800012,54132.36761784 2025-11-18,00:00:16.000,322,11085058,-795,0,1763424015,13288.26768715999,336.30193791000056,54132.234862560006 2025-11-18,00:00:17.000,322,11085031,-795,0,1763424016,13288.321577639996,336.2948887800012,54132.234862560006 2025-11-18,00:00:18.000,322,11085058,-795,0,1763424017,13288.429358599991,336.35128182000335,54132.402553440006 2025-11-18,00:00:19.000,322,11085009,-795,0,1763424018,13288.402413359996,336.3089870399999,54132.10210728 2025-11-18,00:00:20.000,322,11085045,-795,0,1763424019,13288.429358599991,336.3160361699993,54132.046210320004 2025-11-18,00:00:21.000,322,11085016,-795,0,1763424020,13288.39567705,336.2314466099997,54131.731789920006 2025-11-18,00:00:22.000,322,11085009,-795,0,1763424021,13288.496721700001,336.32308529999864,54132.29075952 2025-11-18,00:00:23.000,322,11084980,-795,0,1763424022,13288.564084799997,336.3160361699993,54132.402553440006 2025-11-18,00:00:24.000,322,11085053,-795,0,1763424023,13288.597766350002,336.32308529999864,54132.39556632001 2025-11-18,00:00:25.000,322,11085058,-795,0,1763424024,13288.658393140002,336.3089870399999,54132.451463280006 2025-11-18,00:00:26.000,322,11085068,-795,0,1763424025,13288.624711589997,336.3089870399999,54132.33966936 2025-11-18,00:00:27.000,322,11085057,-795,0,1763424026,13288.638184210002,336.2807905200025,54132.0741588 2025-11-18,00:00:28.000,322,11085075,-795,0,1763424027,13288.698811000002,336.25259399999777,54132.13005576 2025-11-18,00:00:29.000,322,11085025,-795,0,1763424028,13288.786383029998,336.2455448699984,54132.22787544001 2025-11-18,00:00:30.000,322,11085008,-795,0,1763424029,13288.813328269993,336.2596431300044,54132.19293984 2025-11-18,00:00:31.000,322,11085041,-795,0,1763424030,13288.705547309997,336.23849573999905,54132.234862560006 2025-11-18,00:00:32.000,322,11085009,-795,0,1763424031,13288.806591959998,336.2596431300044,54132.332682240005 2025-11-18,00:00:33.000,322,11085008,-795,0,1763424032,13288.887427679998,336.2455448699984,54132.37460496001 2025-11-18,00:00:34.000,322,11085066,-795,0,1763424033,13288.968263399998,336.26669226000377,54132.430501920004 2025-11-18,00:00:35.000,322,11085012,-795,0,1763424034,13289.008681259998,336.217348350001,54132.48639888 2025-11-18,00:00:36.000,322,11085075,-795,0,1763424035,13289.015417569994,336.22439748000033,54132.15800424001 2025-11-18,00:00:37.000,322,11085024,-795,0,1763424036,13289.062571739989,336.20325009000226,54132.22088832 2025-11-18,00:00:38.000,322,11084995,-795,0,1763424037,13289.136671149994,336.217348350001,54132.332682240005 2025-11-18,00:00:39.000,322,11084974,-795,0,1763424038,13289.14340745999,336.217348350001,54132.54229584001 2025-11-18,00:00:40.000,322,11085050,-795,0,1763424039,13289.116462219994,336.1962009600029,54132.35364360001 2025-11-18,00:00:41.000,322,11085021,-795,0,1763424040,13289.129934839999,336.1468570500001,54132.29774664 2025-11-18,00:00:42.000,322,11085008,-795,0,1763424041,13289.150143769999,336.13980792000075,54132.47242464001 2025-11-18,00:00:43.000,322,11085039,-795,0,1763424042,13289.19056163,336.10456227000395,54132.47941176 2025-11-18,00:00:44.000,322,11085025,-795,0,1763424043,13289.170352699999,336.09046400999796,54131.97633912 2025-11-18,00:00:45.000,322,11085038,-795,0,1763424044,13289.42633247999,336.0693166199999,54132.32569512001 2025-11-18,00:00:46.000,322,11085070,-795,0,1763424045,13289.439805099995,336.10456227000395,54132.31172088 2025-11-18,00:00:47.000,322,11085013,-795,0,1763424046,13289.460014029995,336.1609553099988,54132.46543752 2025-11-18,00:00:48.000,322,11085037,-795,0,1763424047,13289.372442,336.1468570500001,54132.47941176 2025-11-18,00:00:49.000,322,11085031,-795,0,1763424048,13289.439805099995,336.1116114000033,54132.5283216 2025-11-18,00:00:50.000,322,11085057,-795,0,1763424049,13289.46675033999,336.11866053000267,54132.67505112 2025-11-18,00:00:51.000,322,11085047,-795,0,1763424050,13289.358969379995,336.01997271000437,54132.55627008 2025-11-18,00:00:52.000,322,11085051,-795,0,1763424051,13289.460014029995,336.01997271000437,54132.50736024 2025-11-18,00:00:53.000,322,11085009,-795,0,1763424052,13289.520640819996,335.97767793000094,54132.48639888 2025-11-18,00:00:54.000,322,11085039,-795,0,1763424053,13289.601476539996,335.9353831500048,54132.598192800004 2025-11-18,00:00:55.000,322,11085011,-795,0,1763424054,13289.5745313,335.9142357599994,54132.56325720001 2025-11-18,00:00:56.000,322,11085060,-795,0,1763424055,13289.54758605999,335.9142357599994,54132.74492232 2025-11-18,00:00:57.000,322,11084993,-795,0,1763424056,13289.54758605999,335.89308837000135,54132.74492232 2025-11-18,00:00:58.000,322,11085025,-795,0,1763424057,13289.635158090001,335.8719409800033,54132.82876776001 2025-11-18,00:00:59.000,322,11085046,-795,0,1763424058,13289.655367020001,335.8648918500039,54132.842742 2025-11-18,00:01:00.000,322,11085019,-795,0,1763424059,13289.668839639991,335.8366953299992,54132.89863896001 2025-11-18,00:01:01.000,322,11085046,-795,0,1763424060,13289.561058679996,335.7380075100009,54132.451463280006 2025-11-18,00:01:02.000,322,11085023,-795,0,1763424061,13289.655367020001,335.7168601200028,54132.55627008 2025-11-18,00:01:03.000,322,11084961,-795,0,1763424062,13289.715993810001,335.6745653399994,54132.64011552001 2025-11-18,00:01:04.000,322,11085069,-795,0,1763424063,13289.689048569991,335.7027618600041,54132.96152304 2025-11-18,00:01:05.000,322,11085050,-795,0,1763424064,13289.722730119996,335.66751621000003,54132.97549728001 2025-11-18,00:01:06.000,322,11085018,-715,0,1763424065,13289.59474023,335.6181723000045,54132.68902536001 2025-11-18,00:01:07.000,322,11085088,-795,0,1763424066,13289.655367020001,335.6252214300039,54132.87069048 2025-11-18,00:01:08.000,322,11085051,-795,0,1763424067,13289.790093219992,335.6252214300039,54132.97549728001 2025-11-18,00:01:09.000,322,11085030,-795,0,1763424068,13289.877665250002,335.59702490999916,54132.77985792001 2025-11-18,00:01:10.000,322,11085074,-795,0,1763424069,13289.904610489997,335.6111231699979,54132.77985792001 2025-11-18,00:01:11.000,322,11084999,-795,0,1763424070,13289.709257499992,335.56177926000237,54132.451463280006 2025-11-18,00:01:12.000,322,11085025,-795,0,1763424071,13289.884401559997,335.59702490999916,54132.65408976 2025-11-18,00:01:13.000,322,11084987,-795,0,1763424072,13289.965237279997,335.5406318700043,54132.86370336 2025-11-18,00:01:14.000,322,11085050,-795,0,1763424073,13289.918083110002,335.48423883000214,54132.66107688001 2025-11-18,00:01:15.000,322,11085064,-795,0,1763424074,13290.025864069998,335.42079666000063,54133.02440712001 2025-11-18,00:01:16.000,322,11085035,-795,0,1763424075,13289.965237279997,335.43489491999935,54133.08030408 2025-11-18,00:01:17.000,322,11085045,-795,0,1763424076,13289.830511079992,335.46309144000406,54132.94056168 2025-11-18,00:01:18.000,322,11085061,-795,0,1763424077,13289.837247390002,335.5124353499996,54132.68203824 2025-11-18,00:01:19.000,322,11084989,-795,0,1763424078,13289.843983699997,335.5758775200011,54132.786845040006 2025-11-18,00:01:20.000,322,11085050,-795,0,1763424079,13289.864192629997,335.59702490999916,54132.84972912 2025-11-18,00:01:21.000,322,11085032,-795,0,1763424080,13289.796829530002,335.6111231699979,54132.87767760001 2025-11-18,00:01:22.000,322,11085055,-795,0,1763424081,13289.817038460002,335.6534179500013,54132.97549728001 2025-11-18,00:01:23.000,322,11085066,-795,0,1763424082,13289.897874180002,335.64636882000195,54133.04536848001 2025-11-18,00:01:24.000,322,11085042,-795,0,1763424083,13289.992182519993,335.64636882000195,54133.241007840006 2025-11-18,00:01:25.000,322,11085020,-795,0,1763424084,13290.005655139998,335.59702490999916,54133.220046480004 2025-11-18,00:01:26.000,322,11085043,-795,0,1763424085,13289.992182519993,335.554730130003,54132.82178064 2025-11-18,00:01:27.000,322,11085048,-795,0,1763424086,13290.032600379993,335.5406318700043,54132.96851016 2025-11-18,00:01:28.000,322,11085003,-795,0,1763424087,13290.019127760002,335.4912879600015,54132.884664720004 2025-11-18,00:01:29.000,322,11085062,-795,0,1763424088,13290.012391449993,335.4912879600015,54133.21305936001 2025-11-18,00:01:30.000,322,11085023,-795,0,1763424089,13290.073018239993,335.49833709000086,54133.289917680006 2025-11-18,00:01:31.000,322,11085069,-795,0,1763424090,13289.965237279997,335.4419440499987,54133.06632984001 2025-11-18,00:01:32.000,322,11085021,-795,0,1763424091,13290.052809309993,335.4771897000028,54133.31087904001 2025-11-18,00:01:33.000,322,11085037,-795,0,1763424092,13290.106699789998,335.4771897000028,54133.49953128001 2025-11-18,00:01:34.000,322,11085090,-795,0,1763424093,13290.120172409988,335.44899317999807,54133.122226800006 2025-11-18,00:01:35.000,322,11084988,-795,0,1763424094,13290.099963479988,335.4419440499987,54133.12921392 2025-11-18,00:01:36.000,322,11085040,-795,0,1763424095,13289.958500970002,335.4066984000019,54132.933574560004 2025-11-18,00:01:37.000,322,11085019,-795,0,1763424096,13289.965237279997,335.42784579,54133.11523968001 2025-11-18,00:01:38.000,322,11085022,-795,0,1763424097,13290.025864069998,335.43489491999935,54133.40171160001 2025-11-18,00:01:39.000,322,11085064,-795,0,1763424098,13289.971973589993,335.4701405700034,54133.457608560006 2025-11-18,00:01:40.000,322,11085082,-795,0,1763424099,13289.911346799992,335.43489491999935,54133.42267296 2025-11-18,00:01:41.000,322,11085036,-795,0,1763424100,13289.891137869992,335.3573544899991,54133.17812376 2025-11-18,00:01:42.000,322,11085013,-795,0,1763424101,13289.884401559997,335.37145274999784,54132.94754880001 2025-11-18,00:01:43.000,322,11084973,-795,0,1763424102,13289.938292040002,335.37145274999784,54133.122226800006 2025-11-18,00:01:44.000,322,11085029,-795,0,1763424103,13289.931555729992,335.3785018800045,54133.12921392 2025-11-18,00:01:45.000,322,11085053,-795,0,1763424104,13289.796829530002,335.3785018800045,54133.0872912 2025-11-18,00:01:46.000,322,11085025,-795,0,1763424105,13289.897874180002,335.3926001400032,54133.289917680006 2025-11-18,00:01:47.000,322,11085047,-795,0,1763424106,13289.971973589993,335.3926001400032,54133.338827520005 2025-11-18,00:01:48.000,322,11085013,-795,0,1763424107,13290.025864069998,335.39964927000256,54133.47856992001 2025-11-18,00:01:49.000,322,11085061,-795,0,1763424108,13290.099963479988,335.3926001400032,54133.53446688 2025-11-18,00:01:50.000,322,11085082,-795,0,1763424109,13290.073018239993,335.39964927000256,54133.268956320004 2025-11-18,00:01:51.000,322,11084977,-795,0,1763424110,13290.005655139998,335.3291579700017,54132.91960032 2025-11-18,00:01:52.000,322,11085029,-795,0,1763424111,13290.086490859998,335.30096145000425,54133.003445760005 2025-11-18,00:01:53.000,322,11084975,-795,0,1763424112,13290.160590269988,335.2939123200049,54133.17812376 2025-11-18,00:01:54.000,322,11085071,-795,0,1763424113,13290.153853959993,335.2939123200049,54133.47856992001 2025-11-18,00:01:55.000,322,11085049,-795,0,1763424114,13290.241425989989,335.27276492999954,54133.604338080004 2025-11-18,00:01:56.000,322,11085042,-795,0,1763424115,13290.281843849989,335.25161754000146,54133.68818352 2025-11-18,00:01:57.000,322,11085043,-795,0,1763424116,13290.288580159999,335.23751928000274,54133.674209280005 2025-11-18,00:01:58.000,322,11085052,-795,0,1763424117,13290.234689679994,335.17407711000124,54133.42267296 2025-11-18,00:01:59.000,322,11085032,-795,0,1763424118,13290.275107539994,335.12473319999845,54133.38075024001 2025-11-18,00:02:00.000,322,11085018,-795,0,1763424119,13290.295316469994,335.08948755000165,54133.40171160001 2025-11-18,00:02:01.000,322,11085064,-795,0,1763424120,13290.194271819993,335.0471927699982,54133.13620104 2025-11-18,00:02:02.000,322,11085064,-795,0,1763424121,13290.254898609994,335.1317823299978,54133.6113252 2025-11-18,00:02:03.000,322,11085050,-795,0,1763424122,13290.241425989989,335.1106349399997,54133.64626080001 2025-11-18,00:02:04.000,322,11085053,-795,0,1763424123,13290.261634919989,335.0824384200023,54133.890810000004 2025-11-18,00:02:05.000,322,11085036,-795,0,1763424124,13290.261634919989,335.05424190000485,54133.8558744 2025-11-18,00:02:06.000,322,11085052,-795,0,1763424125,13290.288580159999,335.0683401600036,54133.86984864 2025-11-18,00:02:07.000,322,11085034,-795,0,1763424126,13290.207744439998,335.0612910300042,54133.37376312 2025-11-18,00:02:08.000,322,11084979,-795,0,1763424127,13290.221217059989,335.0189962500008,54133.35978888001 2025-11-18,00:02:09.000,322,11085077,-795,0,1763424128,13290.147117649998,335.0471927699982,54133.47856992001 2025-11-18,00:02:10.000,322,11085059,-795,0,1763424129,13290.194271819993,335.0824384200023,54133.723119120004 2025-11-18,00:02:11.000,322,11085055,-795,0,1763424130,13290.099963479988,335.00489799000206,54133.59036384 2025-11-18,00:02:12.000,322,11085048,-795,0,1763424131,13290.160590269988,335.0612910300042,54133.81395168001 2025-11-18,00:02:13.000,322,11085032,-795,0,1763424132,13290.147117649998,335.02604538000014,54133.772028960004 2025-11-18,00:02:14.000,322,11085040,-795,0,1763424133,13290.207744439998,335.02604538000014,54133.939719840004 2025-11-18,00:02:15.000,322,11084999,-795,0,1763424134,13290.201008129989,335.00489799000206,54133.6113252 2025-11-18,00:02:16.000,322,11085013,-795,0,1763424135,13290.221217059989,334.9485049499999,54133.48555704 2025-11-18,00:02:17.000,322,11085062,-795,0,1763424136,13290.227953369998,334.9344066900012,54133.49953128001 2025-11-18,00:02:18.000,322,11085031,-795,0,1763424137,13290.315525399994,334.9555540799993,54133.8209388 2025-11-18,00:02:19.000,322,11085030,-795,0,1763424138,13290.315525399994,334.9344066900012,54133.86984864 2025-11-18,00:02:20.000,322,11085055,-715,0,1763424139,13290.32226170999,334.9203084300025,54133.73709336001 2025-11-18,00:02:21.000,322,11085061,-795,0,1763424140,13290.248162299999,334.89211190999777,54133.44363432 2025-11-18,00:02:22.000,322,11085055,-795,0,1763424141,13290.43004267,334.90621017000376,54133.89779712 2025-11-18,00:02:23.000,322,11084967,-795,0,1763424142,13290.44351528999,334.8498171300016,54133.66023504 2025-11-18,00:02:24.000,322,11085022,-795,0,1763424143,13290.497405769995,334.8075223499982,54133.58337672 2025-11-18,00:02:25.000,322,11085060,-795,0,1763424144,13290.558032559995,334.8004732199988,54133.64626080001 2025-11-18,00:02:26.000,322,11085078,-795,0,1763424145,13290.578241489995,334.7863749600001,54133.506518400005 2025-11-18,00:02:27.000,322,11085046,-795,0,1763424146,13290.55129625,334.82866974000353,54133.83491304001 2025-11-18,00:02:28.000,322,11085036,-795,0,1763424147,13290.66581351999,334.8357188700029,54134.009591040005 2025-11-18,00:02:29.000,322,11085011,-795,0,1763424148,13290.679286139995,334.84276800000225,54133.91875848 2025-11-18,00:02:30.000,322,11085024,-795,0,1763424149,13290.699495069995,334.8709645199997,54133.86286152001 2025-11-18,00:02:31.000,322,11085000,-795,0,1763424150,13290.598450419995,334.77932583000074,54133.69517064001 2025-11-18,00:02:32.000,322,11085066,-795,0,1763424151,13290.739912929996,334.82866974000353,54133.506518400005 2025-11-18,00:02:33.000,322,11085011,-795,0,1763424152,13290.68602244999,334.85686626000097,54133.45062144001 2025-11-18,00:02:34.000,322,11085031,-795,0,1763424153,13290.70623137999,334.8850627799984,54133.4715828 2025-11-18,00:02:35.000,322,11085041,-795,0,1763424154,13290.800539719996,334.9344066900012,54133.960681200006 2025-11-18,00:02:36.000,322,11085055,-795,0,1763424155,13290.840957579996,334.969652339998,54134.02356528 2025-11-18,00:02:37.000,322,11085016,-795,0,1763424156,13290.780330789996,334.9767014700046,54134.009591040005 2025-11-18,00:02:38.000,322,11085042,-795,0,1763424157,13290.787067099991,335.00489799000206,54133.81395168001 2025-11-18,00:02:39.000,322,11084991,-795,0,1763424158,13290.79380341,335.04014363999886,54133.81395168001 2025-11-18,00:02:40.000,322,11084973,-795,0,1763424159,13290.83422127,335.0189962500008,54133.64626080001 2025-11-18,00:02:41.000,322,11085045,-795,0,1763424160,13290.74664923999,335.00489799000206,54133.58337672 2025-11-18,00:02:42.000,322,11085045,-795,0,1763424161,13290.739912929996,335.07538929000293,54133.59036384 2025-11-18,00:02:43.000,322,11085060,-795,0,1763424162,13290.719703999996,335.1106349399997,54133.8209388 2025-11-18,00:02:44.000,322,11085047,-795,0,1763424163,13290.75338555,335.1670279800019,54134.01657816 2025-11-18,00:02:45.000,322,11085084,-795,0,1763424164,13290.76685816999,335.18817536999995,54134.05151376001 2025-11-18,00:02:46.000,322,11085059,-795,0,1763424165,13290.6523409,335.15292972000316,54133.8209388 2025-11-18,00:02:47.000,322,11085030,-795,0,1763424166,13290.699495069995,335.1458805900038,54133.890810000004 2025-11-18,00:02:48.000,322,11084962,-795,0,1763424167,13290.72644030999,335.1176840699991,54133.71613200001 2025-11-18,00:02:49.000,322,11085037,-795,0,1763424168,13290.70623137999,335.1458805900038,54133.7510676 2025-11-18,00:02:50.000,322,11085029,-795,0,1763424169,13290.719703999996,335.096536680001,54133.75805472 2025-11-18,00:02:51.000,322,11085087,-795,0,1763424170,13290.57150518,335.0471927699982,54133.56241536 2025-11-18,00:02:52.000,322,11085025,-795,0,1763424171,13290.598450419995,335.0612910300042,54134.009591040005 2025-11-18,00:02:53.000,322,11085033,-795,0,1763424172,13290.699495069995,335.05424190000485,54134.1353592 2025-11-18,00:02:54.000,322,11085026,-795,0,1763424173,13290.67254983,335.08948755000165,54134.10042360001 2025-11-18,00:02:55.000,322,11085003,-795,0,1763424174,13290.62539565999,335.04014363999886,54134.107410720004 2025-11-18,00:02:56.000,322,11085006,-795,0,1763424175,13290.53108732,334.99079973000335,54133.98862968 2025-11-18,00:02:57.000,322,11084983,-795,0,1763424176,13290.537823629995,334.9344066900012,54133.66722216001 2025-11-18,00:02:58.000,322,11085059,-795,0,1763424177,13290.55129625,334.9555540799993,54133.76504184001 2025-11-18,00:02:59.000,322,11085034,-795,0,1763424178,13290.54455993999,334.9485049499999,54133.83491304001 2025-11-18,00:03:00.000,322,11085059,-795,0,1763424179,13290.537823629995,334.9203084300025,54134.14234632 2025-11-18,00:03:01.000,322,11085042,-795,0,1763424180,13290.44351528999,334.8498171300016,54133.73709336001 2025-11-18,00:03:02.000,322,11085053,-795,0,1763424181,13290.55129625,334.89211190999777,54133.98164256001 2025-11-18,00:03:03.000,322,11084952,-795,0,1763424182,13290.598450419995,334.87801364999905,54134.1353592 2025-11-18,00:03:04.000,322,11085078,-795,0,1763424183,13290.578241489995,334.8216206100042,54134.11439784 2025-11-18,00:03:05.000,322,11084962,-795,0,1763424184,13290.477196839995,334.765227570002,54133.59735096001 2025-11-18,00:03:06.000,322,11085028,-795,0,1763424185,13290.61192304,334.77932583000074,54133.8209388 2025-11-18,00:03:07.000,322,11085032,-795,0,1763424186,13290.56476886999,334.77932583000074,54133.73010624 2025-11-18,00:03:08.000,322,11085046,-795,0,1763424187,13290.55129625,334.8216206100042,54133.86286152001 2025-11-18,00:03:09.000,322,11085073,-795,0,1763424188,13290.66581351999,334.8709645199997,54134.15632056 2025-11-18,00:03:10.000,322,11085046,-795,0,1763424189,13290.6523409,334.89211190999777,54134.14234632 2025-11-18,00:03:11.000,322,11085061,-795,0,1763424190,13290.53108732,334.8004732199988,54133.69517064001 2025-11-18,00:03:12.000,322,11085067,-795,0,1763424191,13290.62539565999,334.9132593000031,54133.96766832 2025-11-18,00:03:13.000,322,11085054,-795,0,1763424192,13290.578241489995,334.89211190999777,54133.61831232001 2025-11-18,00:03:14.000,322,11085063,-795,0,1763424193,13290.6523409,334.90621017000376,54133.59036384 2025-11-18,00:03:15.000,322,11085048,-795,0,1763424194,13290.66581351999,334.94145582000056,54133.723119120004 2025-11-18,00:03:16.000,322,11085059,-795,0,1763424195,13290.699495069995,334.96260320999863,54133.81395168001 2025-11-18,00:03:17.000,322,11085039,-795,0,1763424196,13290.70623137999,335.02604538000014,54134.03055240001 2025-11-18,00:03:18.000,322,11085060,-795,0,1763424197,13290.699495069995,335.0683401600036,54133.8209388 2025-11-18,00:03:19.000,322,11085023,-795,0,1763424198,13290.780330789996,335.1106349399997,54133.97465544 2025-11-18,00:03:20.000,322,11085051,-795,0,1763424199,13290.75338555,335.096536680001,54133.9956168 2025-11-18,00:03:21.000,322,11085002,-795,0,1763424200,13290.638868279995,335.1670279800019,54133.61831232001 2025-11-18,00:03:22.000,322,11085013,-795,0,1763424201,13290.719703999996,335.13883146000444,54133.59036384 2025-11-18,00:03:23.000,322,11085055,-795,0,1763424202,13290.6523409,335.223421020004,54133.56241536 2025-11-18,00:03:24.000,322,11085038,-795,0,1763424203,13290.807276029991,335.23751928000274,54133.772028960004 2025-11-18,00:03:25.000,322,11085032,-795,0,1763424204,13290.75338555,335.27276492999954,54134.01657816 2025-11-18,00:03:26.000,322,11085024,-795,0,1763424205,13290.77359448,335.2939123200049,54134.08644936 2025-11-18,00:03:27.000,322,11084963,-795,0,1763424206,13290.68602244999,335.35030535999977,54133.88382288001 2025-11-18,00:03:28.000,322,11084989,-795,0,1763424207,13290.72644030999,335.38555101000384,54133.9956168 2025-11-18,00:03:29.000,322,11085049,-795,0,1763424208,13290.69275876,335.42784579,54134.05151376001 2025-11-18,00:03:30.000,322,11085058,-795,0,1763424209,13290.6523409,335.37145274999784,54133.66722216001 2025-11-18,00:03:31.000,322,11085056,-795,0,1763424210,13290.517614699995,335.3785018800045,54133.41568584 2025-11-18,00:03:32.000,322,11085081,-795,0,1763424211,13290.55129625,335.44899317999807,54133.63927368 2025-11-18,00:03:33.000,322,11085037,-795,0,1763424212,13290.537823629995,335.48423883000214,54134.065488 2025-11-18,00:03:34.000,322,11085052,-795,0,1763424213,13290.52435100999,335.4701405700034,54134.04452664 2025-11-18,00:03:35.000,322,11085041,-795,0,1763424214,13290.369415879999,335.49833709000086,54134.00260392001 2025-11-18,00:03:36.000,322,11085055,-795,0,1763424215,13290.261634919989,335.46309144000406,54133.8209388 2025-11-18,00:03:37.000,322,11084963,-795,0,1763424216,13290.160590269988,335.53358273999766,54133.911771360006 2025-11-18,00:03:38.000,322,11085027,-795,0,1763424217,13290.106699789998,335.5406318700043,54133.6811964 2025-11-18,00:03:39.000,322,11085048,-795,0,1763424218,13289.985446209997,335.63227056000324,54133.64626080001 2025-11-18,00:03:40.000,322,11085020,-795,0,1763424219,13289.911346799992,335.6393196900026,54133.56940248001 2025-11-18,00:03:41.000,322,11085078,-795,0,1763424220,13289.689048569991,335.6393196900026,54133.49254416 2025-11-18,00:03:42.000,322,11085009,-795,0,1763424221,13289.709257499992,335.74505664000026,54133.89779712 2025-11-18,00:03:43.000,322,11085006,-795,0,1763424222,13289.662103329996,335.76620402999833,54133.911771360006 2025-11-18,00:03:44.000,322,11085072,-795,0,1763424223,13289.61494916,335.7521057699996,54133.91875848 2025-11-18,00:03:45.000,322,11085026,-795,0,1763424224,13289.42633247999,335.8366953299992,54133.79997744 2025-11-18,00:03:46.000,322,11085009,-795,0,1763424225,13289.38591461999,335.7239092500022,54133.52049264 2025-11-18,00:03:47.000,322,11085031,-795,0,1763424226,13289.197297939994,335.7732531599977,54133.23402072001 2025-11-18,00:03:48.000,322,11085073,-795,0,1763424227,13289.318551519995,335.80849881000177,54133.674209280005 2025-11-18,00:03:49.000,322,11085048,-795,0,1763424228,13289.278133659995,335.85784272000456,54133.6811964 2025-11-18,00:03:50.000,322,11085089,-795,0,1763424229,13289.24445210999,335.8225970700005,54133.86984864 2025-11-18,00:03:51.000,322,11085035,-715,0,1763424230,13289.082780669989,335.76620402999833,54133.53446688 2025-11-18,00:03:52.000,322,11085068,-795,0,1763424231,13289.042362809989,335.7873514200037,54133.604338080004 2025-11-18,00:03:53.000,322,11085035,-795,0,1763424232,13288.974999709993,335.7239092500022,54133.541454 2025-11-18,00:03:54.000,322,11085066,-795,0,1763424233,13289.082780669989,335.70981099000346,54133.506518400005 2025-11-18,00:03:55.000,322,11085031,-795,0,1763424234,13288.974999709993,335.63227056000324,54133.34581464 2025-11-18,00:03:56.000,322,11085071,-795,0,1763424235,13289.102989599989,335.6534179500013,54133.4715828 2025-11-18,00:03:57.000,322,11085013,-795,0,1763424236,13289.102989599989,335.6181723000045,54133.41568584 2025-11-18,00:03:58.000,322,11085003,-795,0,1763424237,13289.136671149994,335.58292665000045,54133.52747976001 2025-11-18,00:03:59.000,322,11084989,-795,0,1763424238,13289.23097949,335.4701405700034,54133.674209280005 2025-11-18,00:04:00.000,322,11085065,-795,0,1763424239,13289.24445210999,335.27276492999954,54133.59036384 2025-11-18,00:04:01.000,322,11085032,-795,0,1763424240,13289.022153879989,335.0330945099995,54133.33184040001 2025-11-18,00:04:02.000,322,11085035,-795,0,1763424241,13288.961527089989,335.00489799000206,54133.41568584 2025-11-18,00:04:03.000,322,11085073,-795,0,1763424242,13288.786383029998,334.9767014700046,54133.20607224 2025-11-18,00:04:04.000,322,11085028,-795,0,1763424243,13288.806591959998,335.04014363999886,54133.42966008001 2025-11-18,00:04:05.000,322,11085023,-795,0,1763424244,13288.820064580003,335.10358581000037,54133.46459568 2025-11-18,00:04:06.000,322,11085048,-795,0,1763424245,13288.766174099997,335.1176840699991,54133.604338080004 2025-11-18,00:04:07.000,322,11085023,-795,0,1763424246,13288.752701479993,335.096536680001,54133.541454 2025-11-18,00:04:08.000,322,11085071,-795,0,1763424247,13288.759437790002,335.0824384200023,54133.61831232001 2025-11-18,00:04:09.000,322,11085074,-795,0,1763424248,13288.752701479993,335.0471927699982,54133.54844112001 2025-11-18,00:04:10.000,322,11085017,-795,0,1763424249,13288.766174099997,335.0824384200023,54133.6811964 2025-11-18,00:04:11.000,322,11085052,-795,0,1763424250,13288.624711589997,334.9767014700046,54133.2270336 2025-11-18,00:04:12.000,322,11085056,-795,0,1763424251,13288.698811000002,335.0119471200014,54133.35280176 2025-11-18,00:04:13.000,322,11085047,-795,0,1763424252,13288.732492549992,334.9555540799993,54133.42966008001 2025-11-18,00:04:14.000,322,11085032,-795,0,1763424253,13288.725756239997,334.9978488600027,54133.81395168001 2025-11-18,00:04:15.000,322,11085034,-795,0,1763424254,13288.705547309997,334.9203084300025,54133.69517064001 2025-11-18,00:04:16.000,322,11085009,-795,0,1763424255,13288.624711589997,334.8498171300016,54133.53446688 2025-11-18,00:04:17.000,322,11085042,-795,0,1763424256,13288.644920519997,334.8145714800048,54133.604338080004 2025-11-18,00:04:18.000,322,11085043,-795,0,1763424257,13288.719019930002,334.77932583000074,54133.68818352 2025-11-18,00:04:19.000,322,11085063,-795,0,1763424258,13288.678602070002,334.7088345299999,54133.39472448 2025-11-18,00:04:20.000,322,11085020,-795,0,1763424259,13288.584293729997,334.6665397500037,54133.338827520005 2025-11-18,00:04:21.000,322,11085061,-795,0,1763424260,13288.436094910001,334.56785192999814,54133.13620104 2025-11-18,00:04:22.000,322,11085070,-795,0,1763424261,13288.591030039992,334.5608027999988,54133.58337672 2025-11-18,00:04:23.000,322,11085044,-795,0,1763424262,13288.617975280002,334.48326236999856,54133.66722216001 2025-11-18,00:04:24.000,322,11085068,-795,0,1763424263,13288.564084799997,334.46916410999984,54133.66722216001 2025-11-18,00:04:25.000,322,11085046,-795,0,1763424264,13288.570821109992,334.4198202000043,54133.75805472 2025-11-18,00:04:26.000,322,11085062,-795,0,1763424265,13288.442831219996,334.40572193999833,54133.45062144001 2025-11-18,00:04:27.000,322,11085041,-795,0,1763424266,13288.382204429996,334.3140832499994,54133.31786616 2025-11-18,00:04:28.000,322,11085057,-795,0,1763424267,13288.442831219996,334.29998499000067,54133.40171160001 2025-11-18,00:04:29.000,322,11085061,-795,0,1763424268,13288.409149669991,334.2294936899998,54133.39472448 2025-11-18,00:04:30.000,322,11085120,-795,0,1763424269,13288.341786569996,334.2294936899998,54133.42267296 2025-11-18,00:04:31.000,322,11084981,-795,0,1763424270,13288.18685143999,334.17310064999765,54133.26196920001 2025-11-18,00:04:32.000,322,11085028,-795,0,1763424271,13288.15316989,334.20129717000236,54133.338827520005 2025-11-18,00:04:33.000,322,11085017,-795,0,1763424272,13288.139697269995,334.13785500000085,54133.44363432 2025-11-18,00:04:34.000,322,11085024,-795,0,1763424273,13288.07233417,334.194248040003,54133.41568584 2025-11-18,00:04:35.000,322,11085040,-795,0,1763424274,13288.06559785999,334.1449041300002,54133.51350552 2025-11-18,00:04:36.000,322,11085026,-795,0,1763424275,13288.018443689994,334.1449041300002,54133.28293056001 2025-11-18,00:04:37.000,322,11085027,-795,0,1763424276,13287.90392641999,334.12375674000214,54133.17812376 2025-11-18,00:04:38.000,322,11085032,-795,0,1763424277,13287.816354389994,334.1096584800034,54133.03139424 2025-11-18,00:04:39.000,322,11085058,-795,0,1763424278,13287.802881769989,334.13785500000085,54133.42267296 2025-11-18,00:04:40.000,322,11085039,-795,0,1763424279,13287.782672839989,334.13785500000085,54133.31786616 2025-11-18,00:04:41.000,322,11085001,-795,0,1763424280,13287.600792470002,334.10260935000406,54132.9824844 2025-11-18,00:04:42.000,322,11085010,-795,0,1763424281,13287.681628189988,334.12375674000214,54133.15017528 2025-11-18,00:04:43.000,322,11085075,-795,0,1763424282,13287.735518669993,334.1801497800043,54133.17812376 2025-11-18,00:04:44.000,322,11085044,-795,0,1763424283,13287.742254979989,334.2294936899998,54132.80780640001 2025-11-18,00:04:45.000,322,11085052,-795,0,1763424284,13287.634474019993,334.23654281999916,54132.835754880005 2025-11-18,00:04:46.000,322,11085035,-795,0,1763424285,13287.546901989997,334.29998499000067,54132.786845040006 2025-11-18,00:04:47.000,322,11085076,-795,0,1763424286,13287.513220439992,334.2788376000026,54132.80780640001 2025-11-18,00:04:48.000,322,11085069,-795,0,1763424287,13287.317867450001,334.33523064000474,54132.765883680004 2025-11-18,00:04:49.000,322,11085068,-795,0,1763424288,13287.391966859992,334.20129717000236,54132.96152304 2025-11-18,00:04:50.000,322,11085019,-795,0,1763424289,13287.331340069992,334.08851108999806,54132.87767760001 2025-11-18,00:04:52.000,322,11085034,-795,0,1763424291,13287.695100809993,333.89113545000146,54132.62614128 2025-11-18,00:04:53.000,322,11085041,-795,0,1763424292,13287.910662729999,333.9968723999991,54132.61216704001 2025-11-18,00:04:54.000,322,11085064,-795,0,1763424293,13287.870244869999,334.1660515199983,54132.64710264 2025-11-18,00:04:55.000,322,11085022,-795,0,1763424294,13287.823090699989,334.28588673000195,54132.7029996 2025-11-18,00:04:56.000,322,11085059,-795,0,1763424295,13287.708573429998,334.3634271600022,54132.82876776001 2025-11-18,00:04:57.000,322,11084986,-795,0,1763424296,13287.668155569998,334.4127710699977,54132.84972912 2025-11-18,00:04:58.000,322,11085066,-795,0,1763424297,13287.661419259988,334.38457455000025,54132.96152304 2025-11-18,00:04:59.000,322,11085023,-795,0,1763424298,13287.654682949993,334.3775254200009,54133.01043288 2025-11-18,00:05:00.000,322,11085054,-795,0,1763424299,13287.681628189988,334.3563780300028,54132.89165184 2025-11-18,00:05:01.000,322,11085031,-795,0,1763424300,13287.641210329988,334.30703412,54132.64011552001 2025-11-18,00:05:02.000,322,11085086,-795,0,1763424301,13287.614265089993,334.23654281999916,54132.41652768 2025-11-18,00:05:03.000,322,11085029,-795,0,1763424302,13287.755727599993,334.26473934000387,54132.6331284 2025-11-18,00:05:04.000,322,11084989,-795,0,1763424303,13287.823090699989,334.3140832499994,54132.933574560004 2025-11-18,00:05:05.000,322,11085033,-795,0,1763424304,13287.796145459994,334.3140832499994,54132.98947152 2025-11-18,00:05:06.000,322,11085028,-795,0,1763424305,13287.863508559989,334.3140832499994,54132.96851016 2025-11-18,00:05:07.000,322,11085046,-755,0,1763424306,13287.809618079998,334.33523064000474,54132.87069048 2025-11-18,00:05:08.000,322,11085037,-795,0,1763424307,13287.836563319994,334.3563780300028,54132.9126132 2025-11-18,00:05:09.000,322,11085022,-795,0,1763424308,13287.94434427999,334.34932890000346,54132.74492232 2025-11-18,00:05:10.000,322,11085052,-795,0,1763424309,13287.978025829994,334.3916236799996,54132.74492232 2025-11-18,00:05:11.000,322,11085006,-795,0,1763424310,13287.910662729999,334.4268693300037,54132.7029996 2025-11-18,00:05:12.000,322,11085023,-795,0,1763424311,13287.802881769989,334.4198202000043,54132.82876776001 2025-11-18,00:05:13.000,322,11084986,-795,0,1763424312,13287.910662729999,334.44801672000176,54132.75889656001 2025-11-18,00:05:14.000,322,11085012,-795,0,1763424313,13287.90392641999,334.4903114999979,54132.77985792001 2025-11-18,00:05:15.000,322,11085041,-795,0,1763424314,13287.96455320999,334.5396554100007,54132.99645864001 2025-11-18,00:05:16.000,322,11085041,-795,0,1763424315,13288.058861549995,334.5608027999988,54133.04536848001 2025-11-18,00:05:17.000,322,11085031,-795,0,1763424316,13287.998234759994,334.5749010600048,54132.61216704001 2025-11-18,00:05:18.000,322,11085064,-795,0,1763424317,13287.96455320999,334.58195019000414,54132.50736024 2025-11-18,00:05:19.000,322,11085039,-795,0,1763424318,13287.96455320999,334.6242449700003,54132.55627008 2025-11-18,00:05:20.000,322,11085029,-795,0,1763424319,13288.03191631,334.7088345299999,54132.92658744001 2025-11-18,00:05:21.000,322,11085073,-795,0,1763424320,13288.038652619995,334.7511293100033,54133.02440712001 2025-11-18,00:05:22.000,322,11085044,-795,0,1763424321,13287.937607969994,334.765227570002,54132.82178064 2025-11-18,00:05:23.000,322,11085064,-795,0,1763424322,13287.978025829994,334.8075223499982,54132.91960032 2025-11-18,00:05:24.000,322,11085026,-795,0,1763424323,13288.04538892999,334.8357188700029,54133.052355600004 2025-11-18,00:05:25.000,322,11085048,-795,0,1763424324,13288.00497106999,334.84276800000225,54132.75190944 2025-11-18,00:05:26.000,322,11085068,-795,0,1763424325,13288.03191631,334.89211190999777,54132.7728708 2025-11-18,00:05:27.000,322,11085053,-795,0,1763424326,13287.937607969994,334.89211190999777,54132.598192800004 2025-11-18,00:05:28.000,322,11085052,-795,0,1763424327,13287.97128952,334.9485049499999,54132.81479352 2025-11-18,00:05:29.000,322,11085066,-795,0,1763424328,13287.957816899994,335.00489799000206,54133.05934272 2025-11-18,00:05:30.000,322,11085073,-795,0,1763424329,13287.897190109994,335.0119471200014,54133.03838136 2025-11-18,00:05:31.000,322,11085032,-795,0,1763424330,13287.769200219998,335.00489799000206,54132.905626080006 2025-11-18,00:05:32.000,322,11085024,-795,0,1763424331,13287.647946639998,334.99079973000335,54132.66107688001 2025-11-18,00:05:33.000,322,11085026,-795,0,1763424332,13287.809618079998,335.0189962500008,54132.7728708 2025-11-18,00:05:34.000,322,11085049,-795,0,1763424333,13287.782672839989,335.02604538000014,54132.75889656001 2025-11-18,00:05:35.000,322,11085037,-795,0,1763424334,13287.647946639998,335.0330945099995,54132.74492232 2025-11-18,00:05:36.000,322,11085024,-795,0,1763424335,13287.621001400003,335.05424190000485,54132.72396096 2025-11-18,00:05:37.000,322,11085080,-795,0,1763424336,13287.560374610002,335.096536680001,54133.03139424 2025-11-18,00:05:38.000,322,11085054,-795,0,1763424337,13287.472802579992,335.13883146000444,54132.84972912 2025-11-18,00:05:39.000,322,11085064,-795,0,1763424338,13287.412175789992,335.1106349399997,54132.86370336 2025-11-18,00:05:40.000,322,11085034,-795,0,1763424339,13287.466066269997,335.096536680001,54133.052355600004 2025-11-18,00:05:41.000,322,11085018,-795,0,1763424340,13287.405439479997,335.10358581000037,54132.954535920006 2025-11-18,00:05:42.000,322,11085027,-795,0,1763424341,13287.169668629991,334.9767014700046,54132.213901200004 2025-11-18,00:05:43.000,322,11085034,-795,0,1763424342,13287.297658520001,335.0471927699982,54132.64011552001 2025-11-18,00:05:44.000,322,11085060,-795,0,1763424343,13287.189877559991,334.969652339998,54132.570244320006 2025-11-18,00:05:45.000,322,11085026,-795,0,1763424344,13287.183141249996,335.0119471200014,54132.905626080006 2025-11-18,00:05:46.000,322,11085036,-795,0,1763424345,13287.162932319996,334.99079973000335,54132.81479352 2025-11-18,00:05:47.000,322,11085043,-795,0,1763424346,13287.001260879995,334.969652339998,54132.716973840004 2025-11-18,00:05:48.000,322,11085065,-795,0,1763424347,13287.001260879995,334.9767014700046,54132.737935200006 2025-11-18,00:05:49.000,322,11085057,-795,0,1763424348,13286.94737039999,334.92735756000184,54132.570244320006 2025-11-18,00:05:50.000,322,11085047,-795,0,1763424349,13286.95410671,334.8991610400044,54132.44447616001 2025-11-18,00:05:51.000,322,11085013,-795,0,1763424350,13286.880007299995,334.8709645199997,54132.3885792 2025-11-18,00:05:52.000,322,11085066,-795,0,1763424351,13286.657709069994,334.79342408999946,54132.067171680006 2025-11-18,00:05:53.000,322,11085076,-795,0,1763424352,13286.79243527,334.8004732199988,54132.40954056 2025-11-18,00:05:54.000,322,11085068,-795,0,1763424353,13286.70486323999,334.8216206100042,54132.49338600001 2025-11-18,00:05:55.000,322,11085065,-795,0,1763424354,13286.731808479999,334.7722767000014,54132.619154160006 2025-11-18,00:05:56.000,322,11085027,-795,0,1763424355,13286.731808479999,334.7722767000014,54132.549282960004 2025-11-18,00:05:57.000,322,11085095,-795,0,1763424356,13286.657709069994,334.7511293100033,54132.49338600001 2025-11-18,00:05:58.000,322,11085095,-795,0,1763424357,13286.610554899999,334.72998191999795,54132.1789656 2025-11-18,00:05:59.000,322,11085029,-795,0,1763424358,13286.597082279994,334.68063801000244,54132.22787544001 2025-11-18,00:06:00.000,322,11085033,-795,0,1763424359,13286.576873349994,334.68063801000244,54132.15101712 2025-11-18,00:06:01.000,322,11085045,-795,0,1763424360,13286.502773939988,334.6665397500037,54132.17197848 2025-11-18,00:06:02.000,322,11085026,-795,0,1763424361,13286.320893570002,334.6524414899977,54132.14403 2025-11-18,00:06:03.000,322,11085112,-795,0,1763424362,13286.334366189993,334.64539235999837,54132.1789656 2025-11-18,00:06:04.000,322,11085049,-795,0,1763424363,13286.354575119993,334.58195019000414,54132.29774664 2025-11-18,00:06:05.000,322,11085069,-795,0,1763424364,13286.361311430002,334.58195019000414,54132.451463280006 2025-11-18,00:06:06.000,322,11085027,-795,0,1763424365,13286.300684640002,334.56785192999814,54132.37460496001 2025-11-18,00:06:07.000,322,11085042,-795,0,1763424366,13286.307420949997,334.51145889000327,54132.05319744 2025-11-18,00:06:08.000,322,11085072,-795,0,1763424367,13286.186167369997,334.4550658500011,54131.85755808 2025-11-18,00:06:09.000,322,11085023,-795,0,1763424368,13286.179431060002,334.4268693300037,54131.98332624 2025-11-18,00:06:10.000,322,11085074,-795,0,1763424369,13286.206376299997,334.4268693300037,54132.332682240005 2025-11-18,00:06:11.000,322,11085073,-795,0,1763424370,13286.213112609992,334.39867280999897,54132.332682240005 2025-11-18,00:06:12.000,322,11085064,-795,0,1763424371,13286.085122719996,334.2506410799979,54132.046210320004 2025-11-18,00:06:13.000,322,11085022,-795,0,1763424372,13286.219848920002,334.26473934000387,54132.262811040004 2025-11-18,00:06:14.000,322,11085054,-795,0,1763424373,13286.226585229997,334.23654281999916,54132.332682240005 2025-11-18,00:06:15.000,322,11085028,-795,0,1763424374,13286.246794159997,334.194248040003,54131.96236488 2025-11-18,00:06:16.000,322,11085047,-795,0,1763424375,13286.267003089997,334.1449041300002,54131.899480800006 2025-11-18,00:06:17.000,322,11085038,-795,0,1763424376,13286.246794159997,334.1096584800034,54131.81563536 2025-11-18,00:06:18.000,322,11085036,-795,0,1763424377,13286.240057850002,334.1167076100028,54131.90646792 2025-11-18,00:06:19.000,322,11085103,-795,0,1763424378,13286.314157259992,334.12375674000214,54132.116081520006 2025-11-18,00:06:20.000,322,11085044,-795,0,1763424379,13286.394992979993,334.0955602200047,54132.22088832 2025-11-18,00:06:21.000,322,11085053,-795,0,1763424380,13286.421938220003,334.05326544000127,54132.164991360005 2025-11-18,00:06:22.000,322,11085036,-795,0,1763424381,13286.300684640002,334.0321180500032,54131.759738400004 2025-11-18,00:06:23.000,322,11085005,-795,0,1763424382,13286.455619769993,334.0462163100019,54131.878519440004 2025-11-18,00:06:24.000,322,11085013,-795,0,1763424383,13286.536455489993,334.0462163100019,54131.70384144001 2025-11-18,00:06:25.000,322,11085008,-795,0,1763424384,13286.563400729989,334.05326544000127,54131.73877704 2025-11-18,00:06:26.000,322,11085042,-755,0,1763424385,13286.556664419993,334.03916718000255,54131.63397024001 2025-11-18,00:06:27.000,322,11085050,-795,0,1763424386,13286.556664419993,334.07441282999935,54131.90646792 2025-11-18,00:06:28.000,322,11085021,-795,0,1763424387,13286.657709069994,334.1167076100028,54131.98332624 2025-11-18,00:06:29.000,322,11085038,-795,0,1763424388,13286.76549002999,334.1167076100028,54132.10210728 2025-11-18,00:06:30.000,322,11085057,-795,0,1763424389,13286.80590788999,334.12375674000214,54132.06018456001 2025-11-18,00:06:31.000,322,11085020,-795,0,1763424390,13286.78569895999,334.1519532599996,54131.98332624 2025-11-18,00:06:32.000,322,11085045,-795,0,1763424391,13286.77222634,334.1449041300002,54131.52916344 2025-11-18,00:06:33.000,322,11085064,-795,0,1763424392,13286.880007299995,334.18719891000364,54131.564099040006 2025-11-18,00:06:34.000,322,11085082,-795,0,1763424393,13286.87327099,334.22244456000044,54131.62698312 2025-11-18,00:06:35.000,322,11085077,-795,0,1763424394,13287.021469809995,334.30703412,54131.92044216001 2025-11-18,00:06:36.000,322,11085031,-795,0,1763424395,13287.06862397999,334.3422797700041,54132.13704288001 2025-11-18,00:06:37.000,322,11085065,-795,0,1763424396,13287.05515136,334.3563780300028,54132.095120160004 2025-11-18,00:06:38.000,322,11085071,-795,0,1763424397,13287.08883290999,334.38457455000025,54132.0042876 2025-11-18,00:06:39.000,322,11085032,-795,0,1763424398,13287.169668629991,334.38457455000025,54132.15800424001 2025-11-18,00:06:40.000,322,11085022,-795,0,1763424399,13287.230295419991,334.44801672000176,54132.12306864 2025-11-18,00:06:41.000,322,11085043,-795,0,1763424400,13287.270713279991,334.4621149800005,54131.87153232001 2025-11-18,00:06:42.000,322,11085041,-795,0,1763424401,13287.210086489991,334.4621149800005,54131.613008880006 2025-11-18,00:06:43.000,322,11085043,-795,0,1763424402,13287.385230549997,334.5185080200026,54131.82262248001 2025-11-18,00:06:44.000,322,11085066,-755,0,1763424403,13287.493011509992,334.58195019000414,54132.32569512001 2025-11-18,00:06:45.000,322,11085042,-795,0,1763424404,13287.573847229993,334.5889993200035,54132.33966936 2025-11-18,00:06:46.000,322,11085026,-795,0,1763424405,13287.587319849998,334.6242449700003,54132.35364360001 2025-11-18,00:06:47.000,322,11085029,-795,0,1763424406,13287.641210329988,334.5889993200035,54132.13704288001 2025-11-18,00:06:48.000,322,11085037,-795,0,1763424407,13287.647946639998,334.59604845000285,54131.99031336001 2025-11-18,00:06:49.000,322,11085061,-795,0,1763424408,13287.728782359998,334.6030975800022,54131.98332624 2025-11-18,00:06:50.000,322,11085040,-795,0,1763424409,13287.695100809993,334.56785192999814,54131.710828560004 2025-11-18,00:06:51.000,322,11085041,-795,0,1763424410,13287.627737709998,334.58195019000414,54131.89249368001 2025-11-18,00:06:52.000,322,11085094,-795,0,1763424411,13287.614265089993,334.58195019000414,54131.98332624 2025-11-18,00:06:53.000,322,11085073,-795,0,1763424412,13287.695100809993,334.72998191999795,54132.19293984 2025-11-18,00:06:54.000,322,11085088,-795,0,1763424413,13287.850035939999,334.84276800000225,54132.33966936 2025-11-18,00:06:55.000,322,11085041,-795,0,1763424414,13287.978025829994,334.8991610400044,54132.32569512001 2025-11-18,00:06:56.000,322,11085046,-795,0,1763424415,13288.11275203,334.8709645199997,54132.402553440006 2025-11-18,00:06:57.000,322,11085045,-795,0,1763424416,13288.14643357999,334.74408018000395,54132.13704288001 2025-11-18,00:06:58.000,322,11085071,-795,0,1763424417,13288.30810501999,334.69473627000116,54132.08114592 2025-11-18,00:06:59.000,322,11085063,-795,0,1763424418,13288.37546812,334.69473627000116,54132.27678528001 2025-11-18,00:07:00.000,322,11085048,-795,0,1763424419,13288.463040149996,334.6876871400018,54132.2488368 2025-11-18,00:07:01.000,322,11085060,-795,0,1763424420,13288.584293729997,334.65949062000436,54132.65408976 2025-11-18,00:07:02.000,322,11085001,-795,0,1763424421,13288.570821109992,334.54670454000006,54132.30473376001 2025-11-18,00:07:03.000,322,11085021,-795,0,1763424422,13288.779646720002,334.49736063000455,54132.52133448001 2025-11-18,00:07:04.000,322,11085000,-795,0,1763424423,13288.813328269993,334.46916410999984,54132.6331284 2025-11-18,00:07:05.000,322,11085097,-795,0,1763424424,13288.853746129993,334.5044097600039,54132.716973840004 2025-11-18,00:07:06.000,322,11085062,-795,0,1763424425,13288.921109229988,334.4550658500011,54132.451463280006 2025-11-18,00:07:07.000,322,11085035,-795,0,1763424426,13288.968263399998,334.4762132399992,54132.33966936 2025-11-18,00:07:08.000,322,11085014,-795,0,1763424427,13289.008681259998,334.4409675900024,54132.283772400006 2025-11-18,00:07:09.000,322,11085090,-795,0,1763424428,13289.23097949,334.49736063000455,54132.89165184 2025-11-18,00:07:10.000,322,11085085,-795,0,1763424429,13289.33202414,334.4762132399992,54132.96851016 2025-11-18,00:07:11.000,322,11085013,-795,0,1763424430,13289.43306879,334.4903114999979,54132.94056168 2025-11-18,00:07:12.000,322,11085045,-795,0,1763424431,13289.372442,334.4550658500011,54132.842742 2025-11-18,00:07:13.000,322,11085045,-795,0,1763424432,13289.500431889996,334.4198202000043,54132.73094808001 2025-11-18,00:07:14.000,322,11085040,-795,0,1763424433,13289.682312259996,334.3916236799996,54132.73094808001 2025-11-18,00:07:15.000,322,11085042,-795,0,1763424434,13289.810302149992,334.4127710699977,54132.884664720004 2025-11-18,00:07:16.000,322,11085082,-795,0,1763424435,13289.918083110002,334.4409675900024,54132.94754880001 2025-11-18,00:07:17.000,322,11085073,-795,0,1763424436,13289.971973589993,334.4762132399992,54133.19209800001 2025-11-18,00:07:18.000,322,11085049,-795,0,1763424437,13290.032600379993,334.4762132399992,54133.19209800001 2025-11-18,00:07:19.000,322,11085057,-795,0,1763424438,13290.167326579998,334.49736063000455,54133.366776 2025-11-18,00:07:20.000,322,11084994,-795,0,1763424439,13290.275107539994,334.5044097600039,54133.268956320004 2025-11-18,00:07:21.000,322,11085081,-795,0,1763424440,13290.369415879999,334.5608027999988,54133.39472448 2025-11-18,00:07:22.000,322,11085060,-795,0,1763424441,13290.32226170999,334.53260628000135,54132.82876776001 2025-11-18,00:07:23.000,322,11085067,-795,0,1763424442,13290.497405769995,334.5608027999988,54133.11523968001 2025-11-18,00:07:24.000,322,11085053,-795,0,1763424443,13290.69275876,334.53260628000135,54133.33184040001 2025-11-18,00:07:25.000,322,11085033,-795,0,1763424444,13290.800539719996,334.5889993200035,54133.39472448 2025-11-18,00:07:26.000,322,11085071,-795,0,1763424445,13290.962211159997,334.58195019000414,54133.6113252 2025-11-18,00:07:27.000,322,11085014,-795,0,1763424446,13290.955474850001,334.638343229999,54133.506518400005 2025-11-18,00:07:28.000,322,11085039,-795,0,1763424447,13291.090201049992,334.5749010600048,54133.604338080004 2025-11-18,00:07:29.000,322,11085038,-795,0,1763424448,13291.177773080002,334.6101467100016,54133.73010624 2025-11-18,00:07:30.000,322,11085049,-795,0,1763424449,13291.305762969998,334.59604845000285,54133.58337672 2025-11-18,00:07:31.000,322,11085053,-795,0,1763424450,13291.292290349993,334.58195019000414,54133.32485328 2025-11-18,00:07:32.000,322,11085048,-795,0,1763424451,13291.346180829998,334.5044097600039,54133.30389192 2025-11-18,00:07:33.000,322,11085037,-795,0,1763424452,13291.447225479998,334.58195019000414,54133.457608560006 2025-11-18,00:07:34.000,322,11085071,-795,0,1763424453,13291.514588579994,334.6030975800022,54133.723119120004 2025-11-18,00:07:35.000,322,11085002,-795,0,1763424454,13291.635842159994,334.65949062000436,54133.89779712 2025-11-18,00:07:36.000,322,11085060,-795,0,1763424455,13291.72341418999,334.61719584000093,54133.97465544 2025-11-18,00:07:37.000,322,11085037,-795,0,1763424456,13291.75035943,334.65949062000436,54133.98164256001 2025-11-18,00:07:38.000,322,11085078,-795,0,1763424457,13291.7301505,334.6030975800022,54133.90478424001 2025-11-18,00:07:39.000,322,11085043,-795,0,1763424458,13291.75035943,334.6101467100016,54133.604338080004 2025-11-18,00:07:40.000,322,11085033,-795,0,1763424459,13291.80424990999,334.5889993200035,54133.576389600006 2025-11-18,00:07:41.000,322,11085023,-795,0,1763424460,13291.92550348999,334.6242449700003,54133.841900160005 2025-11-18,00:07:42.000,322,11085015,-795,0,1763424461,13291.858140389995,334.6101467100016,54133.939719840004 2025-11-18,00:07:43.000,322,11085034,-795,0,1763424462,13291.979393969996,334.63129409999965,54134.14234632 2025-11-18,00:07:44.000,322,11084982,-795,0,1763424463,13292.006339209991,334.5749010600048,54134.18426904 2025-11-18,00:07:45.000,322,11085084,-795,0,1763424464,13292.026548139991,334.54670454000006,54134.296062960006 2025-11-18,00:07:46.000,322,11085045,-795,0,1763424465,13292.073702310001,334.4903114999979,54134.28907584001 2025-11-18,00:07:47.000,322,11085002,-795,0,1763424466,13292.006339209991,334.43391846000304,54133.96766832 2025-11-18,00:07:48.000,322,11085075,-795,0,1763424467,13292.060229689996,334.4127710699977,54133.98164256001 2025-11-18,00:07:49.000,322,11085078,-795,0,1763424468,13292.168010649992,334.3916236799996,54134.17029480001 2025-11-18,00:07:50.000,322,11085032,-795,0,1763424469,13292.188219579992,334.37047629000153,54134.47074096 2025-11-18,00:07:51.000,322,11085035,-795,0,1763424470,13292.03328445,334.38457455000025,54134.47074096 2025-11-18,00:07:52.000,322,11085085,-795,0,1763424471,13292.060229689996,334.3634271600022,54134.31702432001 2025-11-18,00:07:53.000,322,11085032,-795,0,1763424472,13292.134329100001,334.33523064000474,54134.42881824 2025-11-18,00:07:54.000,322,11085075,-795,0,1763424473,13292.194955890001,334.34932890000346,54134.463753840006 2025-11-18,00:07:55.000,322,11085075,-795,0,1763424474,13292.242110059997,334.3281815099981,54134.344972800005 2025-11-18,00:07:56.000,322,11085025,-795,0,1763424475,13292.289264229992,334.3140832499994,54134.43580536001 2025-11-18,00:07:57.000,322,11085088,-795,0,1763424476,13292.120856479996,334.28588673000195,54134.17029480001 2025-11-18,00:07:58.000,322,11085040,-795,0,1763424477,13292.262318989997,334.2929358600013,54134.54759928 2025-11-18,00:07:59.000,322,11085020,-795,0,1763424478,13292.296000540002,334.28588673000195,54134.84105832001 2025-11-18,00:08:00.000,322,11085069,-795,0,1763424479,13292.336418400002,334.2435919499985,54134.80612272 2025-11-18,00:08:01.000,322,11085110,-795,0,1763424480,13292.309473159992,334.194248040003,54134.85503256 2025-11-18,00:08:02.000,322,11085057,-795,0,1763424481,13292.255582680002,334.1167076100028,54134.49868944 2025-11-18,00:08:03.000,322,11085030,-795,0,1763424482,13292.309473159992,334.0673637,54134.6593932 2025-11-18,00:08:04.000,322,11085100,-795,0,1763424483,13292.450935669993,334.07441282999935,54134.68734168 2025-11-18,00:08:05.000,322,11085074,-795,0,1763424484,13292.477880910003,334.02506892000383,54134.729264400004 2025-11-18,00:08:06.000,322,11085051,-795,0,1763424485,13292.531771389993,333.97572501000104,54134.70830304 2025-11-18,00:08:07.000,322,11085073,-795,0,1763424486,13292.464408289998,333.9334302300049,54134.799135600006 2025-11-18,00:08:08.000,322,11085034,-795,0,1763424487,13292.511562459993,333.9193319699989,54134.91092952001 2025-11-18,00:08:09.000,322,11085059,-795,0,1763424488,13292.558716629988,333.8840863200021,54135.00874920001 2025-11-18,00:08:10.000,322,11085056,-795,0,1763424489,13292.599134489989,333.848840669998,54135.05765904001 2025-11-18,00:08:11.000,322,11085048,-795,0,1763424490,13292.484617219998,333.7994967600025,54134.8340712 2025-11-18,00:08:12.000,322,11085051,-795,0,1763424491,13292.511562459993,333.72900546000164,54134.54759928 2025-11-18,00:08:13.000,322,11085064,-795,0,1763424492,13292.605870799998,333.7219563300023,54134.72227728001 2025-11-18,00:08:14.000,322,11085064,-795,0,1763424493,13292.639552349989,333.70785807000357,54134.74323864001 2025-11-18,00:08:15.000,322,11085076,-795,0,1763424494,13292.599134489989,333.6373667700027,54135.05067192 2025-11-18,00:08:16.000,322,11085049,-795,0,1763424495,13292.612607109993,333.623268510004,54135.015736320005 2025-11-18,00:08:17.000,322,11085037,-795,0,1763424496,13292.565452939998,333.5598263400025,54134.86201968 2025-11-18,00:08:18.000,322,11085020,-795,0,1763424497,13292.585661869998,333.5598263400025,54134.896955280004 2025-11-18,00:08:19.000,322,11085065,-795,0,1763424498,13292.653024969994,333.5598263400025,54135.00874920001 2025-11-18,00:08:20.000,322,11085047,-795,0,1763424499,13292.666497589998,333.5386789500044,54134.73625152 2025-11-18,00:08:21.000,322,11085093,-795,0,1763424500,13292.585661869998,333.54572808000376,54134.63843184 2025-11-18,00:08:22.000,322,11085025,-795,0,1763424501,13292.498089839988,333.46113852000417,54134.49868944 2025-11-18,00:08:23.000,322,11085048,-795,0,1763424502,13292.551980319993,333.5739246000012,54134.91092952001 2025-11-18,00:08:24.000,322,11085014,-795,0,1763424503,13292.504826149998,333.5739246000012,54134.95285224 2025-11-18,00:08:25.000,322,11085075,-795,0,1763424504,13292.504826149998,333.5598263400025,54135.07163328 2025-11-18,00:08:26.000,322,11085052,-795,0,1763424505,13292.491353529993,333.5104824299997,54135.02272344 2025-11-18,00:08:27.000,322,11085047,-795,0,1763424506,13292.356627330002,333.5034333000003,54134.945865120004 2025-11-18,00:08:28.000,322,11085062,-795,0,1763424507,13292.390308879993,333.4470402599982,54134.680354560005 2025-11-18,00:08:29.000,322,11085062,-795,0,1763424508,13292.343154709997,333.4117946100014,54134.778174240004 2025-11-18,00:08:30.000,322,11085028,-795,0,1763424509,13292.417254120002,333.4117946100014,54134.8340712 2025-11-18,00:08:31.000,322,11085017,-795,0,1763424510,13292.356627330002,333.3906472200033,54135.064646160004 2025-11-18,00:08:32.000,322,11085038,-795,0,1763424511,13292.215164820002,333.33425418000115,54134.81310984 2025-11-18,00:08:33.000,322,11085054,-795,0,1763424512,13292.262318989997,333.3765489600046,54135.05765904001 2025-11-18,00:08:34.000,322,11085055,-795,0,1763424513,13292.242110059997,333.36949982999795,54134.95983936001 2025-11-18,00:08:35.000,322,11085090,-795,0,1763424514,13292.228637439992,333.38359809000394,54135.02272344 2025-11-18,00:08:36.000,322,11085089,-795,0,1763424515,13292.228637439992,333.33425418000115,54134.85503256 2025-11-18,00:08:37.000,322,11085053,-795,0,1763424516,13292.242110059997,333.32015592000243,54134.88298104 2025-11-18,00:08:38.000,322,11085079,-795,0,1763424517,13292.114120170001,333.29900853000436,54134.680354560005 2025-11-18,00:08:39.000,322,11085052,-795,0,1763424518,13292.127592789991,333.28491026999836,54134.93887800001 2025-11-18,00:08:40.000,322,11085078,-795,0,1763424519,13292.066965999991,333.2919593999977,54135.00874920001 2025-11-18,00:08:41.000,322,11085089,-795,0,1763424520,13292.026548139991,333.24966462000157,54135.00176208 2025-11-18,00:08:42.000,322,11085047,-795,0,1763424521,13291.87161301,333.15097680000326,54134.52663792 2025-11-18,00:08:43.000,322,11085056,-795,0,1763424522,13291.88508562999,333.20736983999814,54134.86900680001 2025-11-18,00:08:44.000,322,11085077,-795,0,1763424523,13291.858140389995,333.17212419000134,54134.7642 2025-11-18,00:08:45.000,322,11085085,-795,0,1763424524,13291.797513599995,333.15097680000326,54134.59650912 2025-11-18,00:08:46.000,322,11085066,-795,0,1763424525,13291.66278739999,333.165075060002,54134.40785688001 2025-11-18,00:08:47.000,322,11085046,-795,0,1763424526,13291.58195167999,333.1580259300026,54134.47772808 2025-11-18,00:08:48.000,322,11085054,-795,0,1763424527,13291.393334999993,333.1580259300026,54134.61747048 2025-11-18,00:08:49.000,322,11085032,-795,0,1763424528,13291.339444519988,333.12278027999855,54134.589522 2025-11-18,00:08:50.000,322,11085079,-795,0,1763424529,13291.265345109998,333.18622245000006,54134.631444720006 2025-11-18,00:08:51.000,322,11085072,-795,0,1763424530,13291.238399870002,333.15097680000326,54134.59650912 2025-11-18,00:08:52.000,322,11085031,-795,0,1763424531,13290.935265920001,333.1157311499992,54134.40086976 2025-11-18,00:08:53.000,322,11085083,-795,0,1763424532,13290.968947469992,333.08753463000176,54134.03055240001 2025-11-18,00:08:54.000,322,11085003,-795,0,1763424533,13290.921793299996,333.0452398499983,54134.21221752 2025-11-18,00:08:55.000,322,11085025,-795,0,1763424534,13290.854430200001,333.00999420000153,54134.17029480001 2025-11-18,00:08:56.000,322,11085018,-795,0,1763424535,13290.67254983,333.00294507000217,54134.35195992 2025-11-18,00:08:57.000,322,11085063,-795,0,1763424536,13290.59171411,333.0170433300009,54134.3799084 2025-11-18,00:08:58.000,322,11085043,-795,0,1763424537,13290.47046053,332.9958959400028,54134.21920464001 2025-11-18,00:08:59.000,322,11085075,-795,0,1763424538,13290.38288849999,332.93950290000066,54134.17029480001 2025-11-18,00:09:00.000,322,11085075,-795,0,1763424539,13290.396361119994,332.9113063800032,54134.28208872 2025-11-18,00:09:01.000,322,11085062,-795,0,1763424540,13290.355943259994,332.8196676900043,54133.98164256001 2025-11-18,00:09:02.000,322,11085028,-795,0,1763424541,13290.066281929998,332.70688161,54133.2969048 2025-11-18,00:09:03.000,322,11085011,-795,0,1763424542,13290.207744439998,332.74212726000405,54133.77901608 2025-11-18,00:09:04.000,322,11085067,-795,0,1763424543,13290.079754549988,332.7491763900034,54133.890810000004 2025-11-18,00:09:05.000,322,11085024,-795,0,1763424544,13289.958500970002,332.74212726000405,54133.960681200006 2025-11-18,00:09:06.000,322,11085070,-795,0,1763424545,13289.857456320002,332.70688161,54133.88382288001 2025-11-18,00:09:07.000,322,11085050,-795,0,1763424546,13289.749675359992,332.67868509000255,54133.841900160005 2025-11-18,00:09:08.000,322,11085078,-795,0,1763424547,13289.749675359992,332.6857342200019,54133.91875848 2025-11-18,00:09:09.000,322,11085042,-795,0,1763424548,13289.702521189996,332.6363903099991,54133.68818352 2025-11-18,00:09:10.000,322,11085100,-795,0,1763424549,13289.61494916,332.6011446600023,54133.56241536 2025-11-18,00:09:11.000,322,11085038,-795,0,1763424550,13289.47348665,332.57999727000424,54133.27594344 2025-11-18,00:09:12.000,322,11085062,-795,0,1763424551,13289.30507889999,332.5095059700034,54133.0872912 2025-11-18,00:09:13.000,322,11085044,-795,0,1763424552,13289.33202414,332.5377024900008,54133.52747976001 2025-11-18,00:09:14.000,322,11085046,-795,0,1763424553,13289.237715799994,332.55180074999953,54133.48555704 2025-11-18,00:09:15.000,322,11085058,-795,0,1763424554,13289.22424317999,332.5377024900008,54133.52747976001 2025-11-18,00:09:16.000,322,11085035,-795,0,1763424555,13289.177089009994,332.53065336000145,54133.604338080004 2025-11-18,00:09:17.000,322,11085044,-795,0,1763424556,13289.028890189998,332.53065336000145,54133.41568584 2025-11-18,00:09:18.000,322,11085021,-795,0,1763424557,13288.921109229988,332.44606380000187,54133.03139424 2025-11-18,00:09:19.000,322,11084999,-795,0,1763424558,13288.934581849993,332.4601620600006,54133.04536848001 2025-11-18,00:09:20.000,322,11085027,-795,0,1763424559,13288.847009819998,332.46721118999994,54133.04536848001 2025-11-18,00:09:21.000,322,11085034,-795,0,1763424560,13288.739228860002,332.48130944999866,54133.241007840006 2025-11-18,00:09:22.000,322,11085058,-795,0,1763424561,13288.577557420002,332.44606380000187,54132.80780640001 2025-11-18,00:09:23.000,322,11085037,-795,0,1763424562,13288.584293729997,332.5095059700034,54133.101265440004 2025-11-18,00:09:24.000,322,11085019,-795,0,1763424563,13288.550612179992,332.53065336000145,54133.2270336 2025-11-18,00:09:25.000,322,11085023,-795,0,1763424564,13288.469776459991,332.51655510000273,54133.13620104 2025-11-18,00:09:26.000,322,11085062,-795,0,1763424565,13288.382204429996,332.51655510000273,54132.77985792001 2025-11-18,00:09:27.000,322,11084986,-795,0,1763424566,13288.240741919995,332.5377024900008,54132.44447616001 2025-11-18,00:09:28.000,322,11084992,-795,0,1763424567,13288.19358775,332.51655510000273,54132.402553440006 2025-11-18,00:09:29.000,322,11085049,-795,0,1763424568,13288.159906199995,332.6011446600023,54132.75889656001 2025-11-18,00:09:30.000,322,11085043,-795,0,1763424569,13288.05212524,332.6081937900017,54132.77985792001 2025-11-18,00:09:31.000,322,11085071,-795,0,1763424570,13287.90392641999,332.62934117999976,54132.60517992 2025-11-18,00:09:32.000,322,11085070,-795,0,1763424571,13287.775936529993,332.61524292000104,54132.500373120005 2025-11-18,00:09:33.000,322,11085036,-795,0,1763424572,13287.843299629989,332.6645868300038,54132.59120568001 2025-11-18,00:09:34.000,322,11085046,-795,0,1763424573,13287.782672839989,332.6857342200019,54132.318708 2025-11-18,00:09:35.000,322,11085012,-795,0,1763424574,13287.674891879993,332.65753770000447,54132.18595272001 2025-11-18,00:09:36.000,322,11085068,-795,0,1763424575,13287.661419259988,332.6645868300038,54132.19293984 2025-11-18,00:09:37.000,322,11085054,-795,0,1763424576,13287.499747820002,332.6645868300038,54132.34665648 2025-11-18,00:09:38.000,322,11085068,-795,0,1763424577,13287.513220439992,332.70688161,54132.30473376001 2025-11-18,00:09:39.000,322,11085047,-795,0,1763424578,13287.499747820002,332.71393073999934,54132.46543752 2025-11-18,00:09:40.000,322,11085066,-795,0,1763424579,13287.466066269997,332.7350781300047,54132.48639888 2025-11-18,00:09:41.000,322,11085009,-795,0,1763424580,13287.378494240002,332.74212726000405,54132.39556632001 2025-11-18,00:09:42.000,322,11085014,-795,0,1763424581,13287.250504349991,332.6716359600032,54131.710828560004 2025-11-18,00:09:43.000,322,11085018,-795,0,1763424582,13287.284185899996,332.7209798699987,54131.88550656 2025-11-18,00:09:44.000,322,11085070,-795,0,1763424583,13287.311131139992,332.69278335000126,54131.90646792 2025-11-18,00:09:45.000,322,11084961,-795,0,1763424584,13287.230295419991,332.70688161,54132.10909440001 2025-11-18,00:09:46.000,322,11085054,-795,0,1763424585,13287.304394829996,332.7350781300047,54132.24184968 2025-11-18,00:09:47.000,322,11085064,-795,0,1763424586,13287.250504349991,332.7562255200028,54132.262811040004 2025-11-18,00:09:48.000,322,11085079,-795,0,1763424587,13287.183141249996,332.7491763900034,54132.15101712 2025-11-18,00:09:49.000,322,11085060,-795,0,1763424588,13287.10904183999,332.69278335000126,54132.01826184001 2025-11-18,00:09:50.000,322,11085028,-795,0,1763424589,13287.142723389996,332.6716359600032,54131.76672552 2025-11-18,00:09:51.000,322,11085009,-795,0,1763424590,13287.10904183999,332.67868509000255,54131.85755808 2025-11-18,00:09:52.000,322,11085082,-795,0,1763424591,13287.04841504999,332.6081937900017,54131.51518920001 2025-11-18,00:09:53.000,322,11085028,-795,0,1763424592,13287.041678739995,332.6434394399985,54131.48724072001 2025-11-18,00:09:54.000,322,11085074,-795,0,1763424593,13286.920425159995,332.65753770000447,54131.80864824 2025-11-18,00:09:55.000,322,11085084,-795,0,1763424594,13287.0147335,332.69278335000126,54132.05319744 2025-11-18,00:09:56.000,322,11085035,-795,0,1763424595,13286.98778825999,332.6998324800006,54132.03922320001 2025-11-18,00:09:57.000,322,11085063,-795,0,1763424596,13286.900216229995,332.7350781300047,54131.97633912 2025-11-18,00:09:58.000,322,11085047,-795,0,1763424597,13286.86653467999,332.7491763900034,54131.592047520004 2025-11-18,00:09:59.000,322,11085024,-795,0,1763424598,13286.79243527,332.7491763900034,54131.619996 2025-11-18,00:10:00.000,322,11085064,-795,0,1763424599,13286.78569895999,332.7844220400002,54131.57108616 2025-11-18,00:10:01.000,322,11085067,-795,0,1763424600,13286.677917999994,332.79147116999957,54131.51518920001 2025-11-18,00:10:02.000,322,11085038,-795,0,1763424601,13286.583609659989,332.7844220400002,54131.619996 2025-11-18,00:10:03.000,322,11085055,-795,0,1763424602,13286.576873349994,332.86196247000044,54131.69685432 2025-11-18,00:10:04.000,322,11085011,-795,0,1763424603,13286.624027519989,332.86196247000044,54131.78768688 2025-11-18,00:10:05.000,322,11085049,-795,0,1763424604,13286.590345969998,332.8478642100017,54131.87153232001 2025-11-18,00:10:06.000,322,11085041,-795,0,1763424605,13286.509510249998,332.8549133400011,54131.72480280001 2025-11-18,00:10:07.000,322,11085022,-795,0,1763424606,13286.415201909993,332.79147116999957,54131.158846080005 2025-11-18,00:10:08.000,322,11085050,-795,0,1763424607,13286.401729290003,332.8196676900043,54131.26365288 2025-11-18,00:10:09.000,322,11085034,-795,0,1763424608,13286.334366189993,332.79147116999957,54131.27064000001 2025-11-18,00:10:10.000,322,11085068,-795,0,1763424609,13286.260266780002,332.7703237800015,54131.43134376 2025-11-18,00:10:11.000,322,11085082,-795,0,1763424610,13286.287212019997,332.79147116999957,54131.52916344 2025-11-18,00:10:12.000,322,11085049,-795,0,1763424611,13286.085122719996,332.70688161,54131.34749832001 2025-11-18,00:10:13.000,322,11085036,-795,0,1763424612,13286.213112609992,332.6998324800006,54131.4802536 2025-11-18,00:10:14.000,322,11085063,-795,0,1763424613,13286.199639990002,332.69278335000126,54131.52217632 2025-11-18,00:10:15.000,322,11085039,-795,0,1763424614,13286.152485819992,332.55180074999953,54131.207755920004 2025-11-18,00:10:16.000,322,11085063,-795,0,1763424615,13286.118804270001,332.54475162000017,54131.15185896001 2025-11-18,00:10:17.000,322,11085078,-795,0,1763424616,13286.078386410001,332.488358579998,54130.921284000004 2025-11-18,00:10:18.000,322,11085039,-795,0,1763424617,13286.011023309991,332.43196554000315,54131.15185896001 2025-11-18,00:10:19.000,322,11085027,-795,0,1763424618,13286.118804270001,332.4108181499978,54131.424356640004 2025-11-18,00:10:20.000,322,11085044,-795,0,1763424619,13286.091859029992,332.3614742400023,54131.41736952001 2025-11-18,00:10:21.000,322,11085069,-795,0,1763424620,13286.064913789996,332.31917945999885,54131.33352408 2025-11-18,00:10:22.000,322,11085006,-795,0,1763424621,13285.88976972999,332.23458989999926,54130.96320672001 2025-11-18,00:10:23.000,322,11085032,-795,0,1763424622,13286.011023309991,332.1640985999984,54130.774554480005 2025-11-18,00:10:24.000,322,11085019,-795,0,1763424623,13286.004286999996,332.15704946999904,54130.94923248 2025-11-18,00:10:25.000,322,11085064,-795,0,1763424624,13285.997550690001,332.1429512100003,54130.991155200005 2025-11-18,00:10:26.000,322,11085058,-795,0,1763424625,13285.984078069996,332.1500003399997,54131.17980744001 2025-11-18,00:10:27.000,322,11085070,-795,0,1763424626,13285.91671497,332.08655816999817,54131.13089760001 2025-11-18,00:10:28.000,322,11085040,-795,0,1763424627,13285.903242349996,332.08655816999817,54131.109936240005 2025-11-18,00:10:29.000,322,11085030,-795,0,1763424628,13286.011023309991,332.03721426000266,54131.26365288 2025-11-18,00:10:30.000,322,11085040,-795,0,1763424629,13285.963869139996,332.0654107800001,54131.22173016001 2025-11-18,00:10:31.000,322,11085036,-795,0,1763424630,13285.91671497,332.0019686099986,54130.87936128 2025-11-18,00:10:32.000,322,11085067,-795,0,1763424631,13285.76851614999,331.93852644000435,54130.41821136 2025-11-18,00:10:33.000,322,11085049,-795,0,1763424632,13285.82914293999,331.95262470000307,54130.6417992 2025-11-18,00:10:34.000,322,11085067,-795,0,1763424633,13285.802197699995,331.9667229600018,54130.80949008 2025-11-18,00:10:35.000,322,11085036,-795,0,1763424634,13285.85608818,332.00901773999794,54131.14487184 2025-11-18,00:10:36.000,322,11085068,-795,0,1763424635,13285.85608818,332.02311600000394,54131.11692336 2025-11-18,00:10:37.000,322,11085081,-795,0,1763424636,13285.82914293999,332.02311600000394,54131.04705216 2025-11-18,00:10:38.000,322,11085049,-795,0,1763424637,13285.79546139,331.9808212200005,54130.80949008 2025-11-18,00:10:39.000,322,11085015,-795,0,1763424638,13285.85608818,331.9949194799992,54130.66276056 2025-11-18,00:10:40.000,322,11085031,-795,0,1763424639,13285.842615559995,331.9667229600018,54130.606863600005 2025-11-18,00:10:41.000,322,11085051,-795,0,1763424640,13285.88976972999,331.9808212200005,54130.56494088 2025-11-18,00:10:42.000,322,11085053,-795,0,1763424641,13285.76851614999,331.917379049999,54130.36231440001 2025-11-18,00:10:43.000,322,11085034,-795,0,1763424642,13285.82914293999,332.0160668700046,54130.725644640006 2025-11-18,00:10:44.000,322,11085056,-795,0,1763424643,13286.031232239991,332.0019686099986,54130.90730976 2025-11-18,00:10:45.000,322,11085059,-795,0,1763424644,13286.037968550001,332.0019686099986,54130.90730976 2025-11-18,00:10:46.000,322,11085052,-795,0,1763424645,13286.064913789996,331.95262470000307,54130.8514128 2025-11-18,00:10:47.000,322,11085069,-795,0,1763424646,13286.024495929996,331.88918253000156,54130.41821136 2025-11-18,00:10:48.000,322,11085090,-795,0,1763424647,13286.051441169991,331.9032807900003,54130.39725 2025-11-18,00:10:49.000,322,11085031,-795,0,1763424648,13286.118804270001,331.87508427000284,54130.38327576001 2025-11-18,00:10:50.000,322,11085061,-795,0,1763424649,13286.152485819992,331.81164210000134,54130.502056799996 2025-11-18,00:10:51.000,322,11085077,-795,0,1763424650,13286.078386410001,331.82574036000005,54130.56494088 2025-11-18,00:10:52.000,322,11085050,-795,0,1763424651,13285.990814379991,331.81164210000134,54130.49506968 2025-11-18,00:10:53.000,322,11085062,-795,0,1763424652,13286.044704859996,331.87508427000284,54130.557953760006 2025-11-18,00:10:54.000,322,11085054,-795,0,1763424653,13286.064913789996,331.92442817999836,54130.45314696 2025-11-18,00:10:55.000,322,11085050,-795,0,1763424654,13286.044704859996,332.0019686099986,54130.41821136 2025-11-18,00:10:56.000,322,11085039,-795,0,1763424655,13286.152485819992,332.07245990999945,54130.439172720005 2025-11-18,00:10:57.000,322,11085009,-795,0,1763424656,13286.145749509997,332.0795090399988,54130.34135304001 2025-11-18,00:10:58.000,322,11085052,-795,0,1763424657,13286.226585229997,332.05836165000073,54130.390262880006 2025-11-18,00:10:59.000,322,11085099,-795,0,1763424658,13286.354575119993,332.17114772999776,54130.86538704001 2025-11-18,00:11:00.000,322,11085057,-795,0,1763424659,13286.401729290003,332.1288529500016,54131.00512944 2025-11-18,00:11:01.000,322,11085061,-795,0,1763424660,13286.442147149988,332.2275407699999,54130.921284000004 2025-11-18,00:11:02.000,322,11085015,-795,0,1763424661,13286.341102500002,332.18524599000375,54130.571928 2025-11-18,00:11:03.000,322,11085002,-795,0,1763424662,13286.462356079988,332.248688159998,54130.67673480001 2025-11-18,00:11:04.000,322,11084961,-795,0,1763424663,13286.469092389998,332.2275407699999,54130.46013408001 2025-11-18,00:11:05.000,322,11085053,-795,0,1763424664,13286.603818589989,332.33327772000484,54130.66974768 2025-11-18,00:11:06.000,322,11085021,-795,0,1763424665,13286.617291209994,332.34737598000356,54130.51603104 2025-11-18,00:11:07.000,322,11085046,-795,0,1763424666,13286.650972759999,332.4390146700025,54130.893335520006 2025-11-18,00:11:08.000,322,11085054,-795,0,1763424667,13286.76549002999,332.4601620600006,54131.061026400006 2025-11-18,00:11:09.000,322,11085060,-795,0,1763424668,13286.880007299995,332.48130944999866,54131.14487184 2025-11-18,00:11:10.000,322,11085074,-795,0,1763424669,13286.981051949995,332.48130944999866,54131.21474304 2025-11-18,00:11:11.000,322,11085003,-795,0,1763424670,13287.0147335,332.5236042300021,54131.095962 2025-11-18,00:11:12.000,322,11085059,-795,0,1763424671,13286.92716146999,332.4531129300012,54130.47410832 2025-11-18,00:11:13.000,322,11085039,-795,0,1763424672,13287.02820611999,332.54475162000017,54130.61385072 2025-11-18,00:11:14.000,322,11085049,-795,0,1763424673,13287.06862397999,332.56589900999825,54130.557953760006 2025-11-18,00:11:15.000,322,11085082,-795,0,1763424674,13287.169668629991,332.65048856999783,54130.96320672001 2025-11-18,00:11:16.000,322,11085070,-795,0,1763424675,13287.331340069992,332.67868509000255,54131.24967864001 2025-11-18,00:11:17.000,322,11085034,-795,0,1763424676,13287.412175789992,332.6998324800006,54131.228717280006 2025-11-18,00:11:18.000,322,11085068,-795,0,1763424677,13287.486275199997,332.74212726000405,54131.24269152 2025-11-18,00:11:19.000,322,11085014,-795,0,1763424678,13287.486275199997,332.7562255200028,54131.06801352 2025-11-18,00:11:20.000,322,11085021,-795,0,1763424679,13287.573847229993,332.71393073999934,54130.85839992 2025-11-18,00:11:21.000,322,11085058,-795,0,1763424680,13287.580583540002,332.7703237800015,54130.88634840001 2025-11-18,00:11:22.000,322,11085062,-795,0,1763424681,13287.587319849998,332.7491763900034,54130.7815416 2025-11-18,00:11:23.000,322,11085070,-795,0,1763424682,13287.654682949993,332.8478642100017,54131.256665760004 2025-11-18,00:11:24.000,322,11085051,-795,0,1763424683,13287.789409149998,332.8549133400011,54131.41736952001 2025-11-18,00:11:25.000,322,11085053,-795,0,1763424684,13287.823090699989,332.90425725000387,54131.41736952001 2025-11-18,00:11:26.000,322,11085052,-795,0,1763424685,13287.876981179994,332.9113063800032,54131.38243392 2025-11-18,00:11:27.000,322,11085024,-795,0,1763424686,13287.917399039994,332.9536011599994,54131.396408160006 2025-11-18,00:11:28.000,322,11085055,-795,0,1763424687,13287.856772249994,332.98884681000345,54131.03307792001 2025-11-18,00:11:29.000,322,11085073,-795,0,1763424688,13287.876981179994,333.00294507000217,54131.03307792001 2025-11-18,00:11:30.000,322,11085090,-795,0,1763424689,13287.897190109994,333.0170433300009,54131.00512944 2025-11-18,00:11:31.000,322,11085037,-795,0,1763424690,13288.02517999999,333.1016328900005,54131.35448544 2025-11-18,00:11:32.000,322,11085035,-795,0,1763424691,13288.06559785999,333.1791733200007,54131.424356640004 2025-11-18,00:11:33.000,322,11085050,-795,0,1763424692,13288.058861549995,333.10868201999983,54131.34749832001 2025-11-18,00:11:34.000,322,11085075,-795,0,1763424693,13288.159906199995,333.1298294099979,54131.5501248 2025-11-18,00:11:35.000,322,11084993,-795,0,1763424694,13288.018443689994,333.17212419000134,54131.29160136 2025-11-18,00:11:36.000,322,11085090,-795,0,1763424695,13288.139697269995,333.20736983999814,54131.43134376 2025-11-18,00:11:37.000,322,11085073,-795,0,1763424696,13287.998234759994,333.2919593999977,54131.17282032 2025-11-18,00:11:38.000,322,11085065,-795,0,1763424697,13288.119488339995,333.28491026999836,54131.3055756 2025-11-18,00:11:39.000,322,11085088,-795,0,1763424698,13288.0925431,333.33425418000115,54131.29858848001 2025-11-18,00:11:40.000,322,11085067,-795,0,1763424699,13288.04538892999,333.3906472200033,54131.52217632 2025-11-18,00:11:41.000,322,11085057,-795,0,1763424700,13288.220532989995,333.4117946100014,54131.83659672 2025-11-18,00:11:42.000,322,11085068,-795,0,1763424701,13288.119488339995,333.48228591000225,54131.63397024001 2025-11-18,00:11:43.000,322,11085060,-795,0,1763424702,13288.15316989,333.53162981999776,54131.81563536 2025-11-18,00:11:44.000,322,11085061,-795,0,1763424703,13288.16664250999,333.5245806899984,54131.82262248001 2025-11-18,00:11:45.000,322,11085087,-795,0,1763424704,13288.23400561,333.5880228599999,54131.58506040001 2025-11-18,00:11:46.000,322,11085048,-795,0,1763424705,13288.25421454,333.609170249998,54131.58506040001 2025-11-18,00:11:47.000,322,11085080,-795,0,1763424706,13288.16664250999,333.63031764000334,54131.48724072001 2025-11-18,00:11:48.000,322,11085070,-795,0,1763424707,13288.25421454,333.7008089400042,54131.829609600005 2025-11-18,00:11:49.000,322,11085053,-795,0,1763424708,13288.260950849995,333.7572019799991,54131.96935200001 2025-11-18,00:11:50.000,322,11085073,-795,0,1763424709,13288.2946324,333.7713002399978,54131.83659672 2025-11-18,00:11:51.000,322,11085063,-795,0,1763424710,13288.361995499996,333.81359502000123,54132.0741588 2025-11-18,00:11:52.000,322,11085036,-795,0,1763424711,13288.24747822999,333.76425110999844,54131.759738400004 2025-11-18,00:11:53.000,322,11085077,-795,0,1763424712,13288.341786569996,333.81359502000123,54131.78768688 2025-11-18,00:11:54.000,322,11085027,-795,0,1763424713,13288.25421454,333.8206441500006,54131.64095736 2025-11-18,00:11:55.000,322,11085080,-795,0,1763424714,13288.368731809991,333.8206441500006,54131.65493160001 2025-11-18,00:11:56.000,322,11085054,-795,0,1763424715,13288.37546812,333.85588980000466,54131.62698312 2025-11-18,00:11:57.000,322,11085070,-795,0,1763424716,13288.456303840001,333.9052337100002,54132.283772400006 2025-11-18,00:11:58.000,322,11085067,-795,0,1763424717,13288.503458009996,333.8840863200021,54132.26979816 2025-11-18,00:11:59.000,322,11085041,-715,0,1763424718,13288.469776459991,333.848840669998,54132.13704288001 2025-11-18,00:12:00.000,322,11085070,-795,0,1763424719,13288.510194319992,333.8347424099993,54132.22088832 2025-11-18,00:12:01.000,322,11085053,-795,0,1763424720,13288.510194319992,333.85588980000466,54132.26979816 2025-11-18,00:12:02.000,322,11085062,-795,0,1763424721,13288.463040149996,333.736054590001,54131.68288008001 2025-11-18,00:12:03.000,322,11085047,-795,0,1763424722,13288.496721700001,333.8206441500006,54131.90646792 2025-11-18,00:12:04.000,322,11085050,-795,0,1763424723,13288.624711589997,333.8206441500006,54132.08813304001 2025-11-18,00:12:05.000,322,11085023,-795,0,1763424724,13288.611238969992,333.84179153999867,54132.47242464001 2025-11-18,00:12:06.000,322,11085040,-795,0,1763424725,13288.658393140002,333.7853985000038,54132.40954056 2025-11-18,00:12:07.000,322,11085057,-795,0,1763424726,13288.617975280002,333.81359502000123,54132.24184968 2025-11-18,00:12:08.000,322,11085065,-795,0,1763424727,13288.671865759992,333.79244763000315,54132.36761784 2025-11-18,00:12:09.000,322,11085073,-795,0,1763424728,13288.665129449997,333.82769327999995,54132.4584504 2025-11-18,00:12:10.000,322,11085035,-795,0,1763424729,13288.705547309997,333.7853985000038,54132.15101712 2025-11-18,00:12:11.000,322,11085095,-795,0,1763424730,13288.604502659997,333.7501528499997,54132.06018456001 2025-11-18,00:12:12.000,322,11085046,-795,0,1763424731,13288.523666939996,333.6726124199995,54131.75275128001 2025-11-18,00:12:13.000,322,11085091,-795,0,1763424732,13288.692074689992,333.7149072000029,54132.116081520006 2025-11-18,00:12:14.000,322,11085075,-795,0,1763424733,13288.745965169997,333.6867106799982,54132.51434736 2025-11-18,00:12:15.000,322,11085038,-795,0,1763424734,13288.665129449997,333.69375981000485,54132.49338600001 2025-11-18,00:12:16.000,322,11085028,-795,0,1763424735,13288.692074689992,333.7219563300023,54132.430501920004 2025-11-18,00:12:17.000,322,11085015,-795,0,1763424736,13288.624711589997,333.72900546000164,54132.1789656 2025-11-18,00:12:18.000,322,11085050,-795,0,1763424737,13288.739228860002,333.7853985000038,54132.33966936 2025-11-18,00:12:19.000,322,11085085,-795,0,1763424738,13288.860482439988,333.736054590001,54132.1789656 2025-11-18,00:12:20.000,322,11085034,-795,0,1763424739,13288.974999709993,333.6162193800046,54132.2488368 2025-11-18,00:12:21.000,322,11085081,-795,0,1763424740,13288.934581849993,333.5034333000003,54132.25582392001 2025-11-18,00:12:22.000,322,11085034,-795,0,1763424741,13288.779646720002,333.39769635000266,54132.15101712 2025-11-18,00:12:23.000,322,11085071,-795,0,1763424742,13288.840273510003,333.4117946100014,54132.430501920004 2025-11-18,00:12:24.000,322,11084961,-795,0,1763424743,13288.820064580003,333.4399911299988,54132.57723144 2025-11-18,00:12:25.000,322,11085057,-795,0,1763424744,13288.820064580003,333.4258928700001,54132.60517992 2025-11-18,00:12:26.000,322,11085035,-795,0,1763424745,13288.820064580003,333.4540893900048,54132.65408976 2025-11-18,00:12:27.000,322,11085073,-795,0,1763424746,13288.732492549992,333.404745480002,54132.25582392001 2025-11-18,00:12:28.000,322,11085044,-795,0,1763424747,13288.772910409993,333.404745480002,54132.29075952 2025-11-18,00:12:29.000,322,11085050,-795,0,1763424748,13288.847009819998,333.38359809000394,54132.402553440006 2025-11-18,00:12:30.000,322,11085088,-795,0,1763424749,13288.887427679998,333.4117946100014,54132.51434736 2025-11-18,00:12:31.000,322,11085036,-795,0,1763424750,13288.833537199993,333.4117946100014,54132.69601248 2025-11-18,00:12:32.000,322,11085030,-795,0,1763424751,13288.692074689992,333.3765489600046,54132.30473376001 2025-11-18,00:12:33.000,322,11085036,-795,0,1763424752,13288.826800889998,333.43294199999946,54132.5283216 2025-11-18,00:12:34.000,322,11085072,-795,0,1763424753,13288.813328269993,333.39769635000266,54132.50736024 2025-11-18,00:12:35.000,322,11085059,-795,0,1763424754,13288.873955059993,333.39769635000266,54132.61216704001 2025-11-18,00:12:36.000,322,11085058,-795,0,1763424755,13288.921109229988,333.3906472200033,54132.36761784 2025-11-18,00:12:37.000,322,11085077,-795,0,1763424756,13288.847009819998,333.38359809000394,54132.262811040004 2025-11-18,00:12:38.000,322,11085053,-795,0,1763424757,13288.887427679998,333.3765489600046,54132.20691408001 2025-11-18,00:12:39.000,322,11085059,-795,0,1763424758,13288.900900299988,333.3765489600046,54132.68902536001 2025-11-18,00:12:40.000,322,11085073,-795,0,1763424759,13288.921109229988,333.41884374000074,54132.58421856 2025-11-18,00:12:41.000,322,11085107,-795,0,1763424760,13288.921109229988,333.404745480002,54132.598192800004 2025-11-18,00:12:42.000,322,11085078,-795,0,1763424761,13288.813328269993,333.38359809000394,54132.32569512001 2025-11-18,00:12:43.000,322,11085076,-675,0,1763424762,13288.833537199993,333.46113852000417,54132.46543752 2025-11-18,00:12:44.000,322,11085060,-795,0,1763424763,13288.954790779993,333.4258928700001,54132.33966936 2025-11-18,00:12:45.000,322,11085027,-755,0,1763424764,13288.954790779993,333.4258928700001,54132.33966936 2025-11-18,00:12:46.000,322,11085043,-795,0,1763424765,13288.968263399998,333.41884374000074,54132.27678528001 2025-11-18,00:12:47.000,322,11085066,-795,0,1763424766,13288.954790779993,333.39769635000266,54132.17197848 2025-11-18,00:12:48.000,322,11085078,-795,0,1763424767,13289.015417569994,333.43294199999946,54132.47941176 2025-11-18,00:12:49.000,322,11085091,-795,0,1763424768,13289.028890189998,333.41884374000074,54132.58421856 2025-11-18,00:12:50.000,322,11085084,-795,0,1763424769,13289.062571739989,333.39769635000266,54132.57723144 2025-11-18,00:12:51.000,322,11085053,-795,0,1763424770,13289.082780669989,333.3131067900031,54132.43748904 2025-11-18,00:12:52.000,322,11085049,-795,0,1763424771,13288.968263399998,333.23556636000285,54132.262811040004 2025-11-18,00:12:53.000,322,11085084,-795,0,1763424772,13289.089516979999,333.15097680000326,54132.046210320004 2025-11-18,00:12:54.000,322,11085041,-795,0,1763424773,13288.981736019989,333.08753463000176,54131.899480800006 2025-11-18,00:12:55.000,322,11085039,-795,0,1763424774,13288.968263399998,333.1298294099979,54132.08114592 2025-11-18,00:12:56.000,322,11085084,-795,0,1763424775,13288.914372919993,333.1932715799994,54132.35364360001 2025-11-18,00:12:57.000,322,11085106,-795,0,1763424776,13288.799855650002,333.2919593999977,54132.40954056 2025-11-18,00:12:58.000,322,11085060,-795,0,1763424777,13288.887427679998,333.27081200999964,54132.44447616001 2025-11-18,00:12:59.000,322,11085043,-795,0,1763424778,13288.867218749998,333.2567137500009,54132.430501920004 2025-11-18,00:13:00.000,322,11085065,-795,0,1763424779,13288.961527089989,333.27081200999964,54132.69601248 2025-11-18,00:13:01.000,322,11085045,-795,0,1763424780,13288.961527089989,333.18622245000006,54132.402553440006 2025-11-18,00:13:02.000,322,11085031,-795,0,1763424781,13288.806591959998,333.1791733200007,54132.10210728 2025-11-18,00:13:03.000,322,11085068,-795,0,1763424782,13288.921109229988,333.18622245000006,54132.18595272001 2025-11-18,00:13:04.000,322,11085009,-795,0,1763424783,13288.934581849993,333.1932715799994,54132.55627008 2025-11-18,00:13:05.000,322,11085076,-795,0,1763424784,13288.873955059993,333.10868201999983,54132.3885792 2025-11-18,00:13:06.000,322,11085023,-795,0,1763424785,13288.941318159988,333.1580259300026,54132.65408976 2025-11-18,00:13:07.000,322,11085091,-795,0,1763424786,13288.981736019989,333.17212419000134,54132.68902536001 2025-11-18,00:13:08.000,322,11085022,-795,0,1763424787,13288.894163989993,333.1932715799994,54132.58421856 2025-11-18,00:13:09.000,322,11085036,-795,0,1763424788,13288.907636609998,333.1439276700039,54132.402553440006 2025-11-18,00:13:10.000,322,11085109,-795,0,1763424789,13288.941318159988,333.15097680000326,54132.283772400006 2025-11-18,00:13:11.000,322,11085069,-795,0,1763424790,13288.974999709993,333.15097680000326,54132.19293984 2025-11-18,00:13:12.000,322,11085047,-795,0,1763424791,13288.732492549992,333.13687854000455,54131.90646792 2025-11-18,00:13:13.000,322,11085061,-795,0,1763424792,13288.840273510003,333.17212419000134,54132.33966936 2025-11-18,00:13:14.000,322,11085069,-795,0,1763424793,13288.799855650002,333.1439276700039,54132.381592080004 2025-11-18,00:13:15.000,322,11085079,-795,0,1763424794,13288.853746129993,333.12278027999855,54132.58421856 2025-11-18,00:13:16.000,322,11085048,-795,0,1763424795,13288.927845539998,333.0804855000024,54132.65408976 2025-11-18,00:13:17.000,322,11085085,-795,0,1763424796,13288.894163989993,333.0593381100043,54132.6331284 2025-11-18,00:13:18.000,322,11085076,-795,0,1763424797,13288.867218749998,332.98884681000345,54132.25582392001 2025-11-18,00:13:19.000,322,11085006,-795,0,1763424798,13288.941318159988,332.92540464000194,54132.3885792 2025-11-18,00:13:20.000,322,11085048,-795,0,1763424799,13288.900900299988,332.9183555100026,54132.3885792 2025-11-18,00:13:21.000,322,11085068,-795,0,1763424800,13288.820064580003,332.87606072999915,54132.52133448001 2025-11-18,00:13:22.000,322,11085098,-795,0,1763424801,13288.752701479993,332.833765950003,54132.430501920004 2025-11-18,00:13:23.000,322,11085031,-795,0,1763424802,13288.813328269993,332.81261855999765,54132.59120568001 2025-11-18,00:13:24.000,322,11085062,-795,0,1763424803,13288.833537199993,332.79147116999957,54132.80081928 2025-11-18,00:13:25.000,322,11085044,-795,0,1763424804,13288.860482439988,332.71393073999934,54132.786845040006 2025-11-18,00:13:26.000,322,11085084,-795,0,1763424805,13288.799855650002,332.70688161,54132.59120568001 2025-11-18,00:13:27.000,322,11085059,-795,0,1763424806,13288.692074689992,332.6363903099991,54132.262811040004 2025-11-18,00:13:28.000,322,11085045,-795,0,1763424807,13288.732492549992,332.59409553000296,54132.26979816 2025-11-18,00:13:29.000,322,11085078,-795,0,1763424808,13288.732492549992,332.56589900999825,54132.34665648 2025-11-18,00:13:30.000,322,11085051,-795,0,1763424809,13288.698811000002,332.49540771000466,54132.64710264 2025-11-18,00:13:31.000,322,11085115,-795,0,1763424810,13288.719019930002,332.502456840004,54132.46543752 2025-11-18,00:13:32.000,322,11085072,-795,0,1763424811,13288.617975280002,332.53065336000145,54132.402553440006 2025-11-18,00:13:33.000,322,11085091,-795,0,1763424812,13288.678602070002,332.56589900999825,54132.54229584001 2025-11-18,00:13:34.000,322,11085039,-795,0,1763424813,13288.564084799997,332.5729481400049,54132.65408976 2025-11-18,00:13:35.000,322,11085081,-795,0,1763424814,13288.469776459991,332.44606380000187,54132.32569512001 2025-11-18,00:13:36.000,322,11085100,-795,0,1763424815,13288.436094910001,332.375572500001,54132.332682240005 2025-11-18,00:13:37.000,322,11085091,-795,0,1763424816,13288.341786569996,332.2980320700008,54132.10909440001 2025-11-18,00:13:38.000,322,11085079,-795,0,1763424817,13288.361995499996,332.2275407699999,54132.39556632001 2025-11-18,00:13:39.000,322,11085079,-795,0,1763424818,13288.382204429996,332.1922951200031,54132.64710264 2025-11-18,00:13:40.000,322,11085098,-795,0,1763424819,13288.382204429996,332.10065643000416,54132.57723144 2025-11-18,00:13:41.000,322,11085030,-795,0,1763424820,13288.402413359996,332.0513125200014,54132.58421856 2025-11-18,00:13:42.000,322,11085066,-795,0,1763424821,13288.281159779996,331.9808212200005,54132.42351480001 2025-11-18,00:13:43.000,322,11085055,-795,0,1763424822,13288.35525919,331.91032991999964,54132.381592080004 2025-11-18,00:13:44.000,322,11085059,-795,0,1763424823,13288.220532989995,331.84688774999813,54132.13704288001 2025-11-18,00:13:45.000,322,11085012,-795,0,1763424824,13288.28789608999,331.7552490599992,54132.29774664 2025-11-18,00:13:46.000,322,11085053,-795,0,1763424825,13288.26768715999,331.74115080000047,54132.262811040004 2025-11-18,00:13:47.000,322,11085023,-795,0,1763424826,13288.159906199995,331.66361037000024,54132.5283216 2025-11-18,00:13:48.000,322,11085061,-795,0,1763424827,13288.15316989,331.6213155900041,54132.54229584001 2025-11-18,00:13:49.000,322,11085061,-795,0,1763424828,13288.25421454,331.52967689999787,54132.619154160006 2025-11-18,00:13:50.000,322,11085043,-795,0,1763424829,13288.19358775,331.48033299000235,54132.61216704001 2025-11-18,00:13:51.000,322,11085030,-795,0,1763424830,13288.159906199995,331.4239399500002,54132.57723144 2025-11-18,00:13:52.000,322,11085076,-795,0,1763424831,13287.99149845,331.29705561000446,54132.13005576 2025-11-18,00:13:53.000,322,11085083,-795,0,1763424832,13288.04538892999,331.2124660500049,54132.10210728 2025-11-18,00:13:54.000,322,11085037,-795,0,1763424833,13288.00497106999,331.1631221400021,54132.12306864 2025-11-18,00:13:55.000,322,11085067,-795,0,1763424834,13288.04538892999,331.1137782299993,54132.25582392001 2025-11-18,00:13:56.000,322,11085056,-795,0,1763424835,13288.04538892999,331.0926308400012,54132.59120568001 2025-11-18,00:13:57.000,322,11085078,-795,0,1763424836,13288.018443689994,331.03623779999907,54132.52133448001 2025-11-18,00:13:58.000,322,11085069,-795,0,1763424837,13287.910662729999,330.97279563000484,54132.02524896 2025-11-18,00:13:59.000,322,11085021,-795,0,1763424838,13288.04538892999,330.98689389000356,54132.48639888 2025-11-18,00:14:00.000,322,11085029,-795,0,1763424839,13288.01170738,330.93754998000077,54132.402553440006 2025-11-18,00:14:01.000,322,11085045,-795,0,1763424840,13287.99149845,330.92345172000205,54132.067171680006 2025-11-18,00:14:02.000,322,11085061,-795,0,1763424841,13287.92413534999,330.888206069998,54131.80864824 2025-11-18,00:14:03.000,322,11085099,-795,0,1763424842,13287.850035939999,330.902304330004,54131.794674 2025-11-18,00:14:04.000,322,11085050,-795,0,1763424843,13288.08580678999,330.92345172000205,54132.29075952 2025-11-18,00:14:05.000,322,11085055,-795,0,1763424844,13288.07233417,330.92345172000205,54132.3885792 2025-11-18,00:14:06.000,322,11085062,-795,0,1763424845,13288.10601571999,330.8952552000046,54132.40954056 2025-11-18,00:14:07.000,322,11085005,-795,0,1763424846,13288.03191631,330.888206069998,54132.19293984 2025-11-18,00:14:08.000,322,11085043,-795,0,1763424847,13288.11275203,330.83886216000246,54132.33966936 2025-11-18,00:14:09.000,322,11085026,-795,0,1763424848,13288.119488339995,330.888206069998,54132.332682240005 2025-11-18,00:14:10.000,322,11085039,-795,0,1763424849,13288.18685143999,330.81066563999775,54132.06018456001 2025-11-18,00:14:11.000,322,11085049,-795,0,1763424850,13288.14643357999,330.8036165099984,54131.94140352001 2025-11-18,00:14:12.000,322,11085058,-795,0,1763424851,13288.13296096,330.76132173000224,54131.759738400004 2025-11-18,00:14:13.000,322,11085073,-795,0,1763424852,13288.25421454,330.81066563999775,54132.29075952 2025-11-18,00:14:14.000,322,11085034,-795,0,1763424853,13288.32831394999,330.81066563999775,54132.402553440006 2025-11-18,00:14:15.000,322,11085031,-795,0,1763424854,13288.27442347,330.8459112900018,54132.36063072 2025-11-18,00:14:16.000,322,11085083,-795,0,1763424855,13288.32831394999,330.81066563999775,54132.31172088 2025-11-18,00:14:17.000,322,11085084,-795,0,1763424856,13288.23400561,330.77541999000096,54132.15800424001 2025-11-18,00:14:18.000,322,11085078,-795,0,1763424857,13288.301368709996,330.7824691200003,54131.899480800006 2025-11-18,00:14:19.000,322,11085098,-795,0,1763424858,13288.31484133,330.8318130300031,54131.997300480005 2025-11-18,00:14:20.000,322,11085071,-795,0,1763424859,13288.348522879991,330.8177147700044,54132.067171680006 2025-11-18,00:14:21.000,322,11085072,-795,0,1763424860,13288.281159779996,330.8459112900018,54132.12306864 2025-11-18,00:14:22.000,322,11085032,-795,0,1763424861,13288.19358775,330.81066563999775,54131.98332624 2025-11-18,00:14:23.000,322,11084985,-795,0,1763424862,13288.23400561,330.8670586799999,54132.25582392001 2025-11-18,00:14:24.000,322,11085001,-795,0,1763424863,13288.2946324,330.86000955000054,54132.2488368 2025-11-18,00:14:25.000,322,11085047,-795,0,1763424864,13288.28789608999,330.87410780999926,54132.33966936 2025-11-18,00:14:26.000,322,11085031,-795,0,1763424865,13288.22726929999,330.8529604200012,54132.19992696 2025-11-18,00:14:27.000,322,11085045,-795,0,1763424866,13288.21379668,330.8036165099984,54131.90646792 2025-11-18,00:14:28.000,322,11085047,-795,0,1763424867,13288.24747822999,330.7824691200003,54131.99031336001 2025-11-18,00:14:29.000,322,11085081,-795,0,1763424868,13288.321577639996,330.77541999000096,54132.095120160004 2025-11-18,00:14:30.000,322,11085050,-795,0,1763424869,13288.35525919,330.7824691200003,54132.31172088 2025-11-18,00:14:31.000,322,11085028,-795,0,1763424870,13288.2946324,330.7683708600016,54132.31172088 2025-11-18,00:14:32.000,322,11085054,-795,0,1763424871,13288.220532989995,330.69787956000073,54132.01127472 2025-11-18,00:14:33.000,322,11085058,-795,0,1763424872,13288.2946324,330.7049286900001,54132.08813304001 2025-11-18,00:14:34.000,322,11085056,-795,0,1763424873,13288.33505026,330.77541999000096,54132.1789656 2025-11-18,00:14:35.000,322,11085027,-795,0,1763424874,13288.402413359996,330.74017434000416,54132.10210728 2025-11-18,00:14:36.000,322,11085041,-795,0,1763424875,13288.429358599991,330.7542726000029,54132.01127472 2025-11-18,00:14:37.000,322,11085068,-795,0,1763424876,13288.422622289996,330.77541999000096,54131.95537776 2025-11-18,00:14:38.000,322,11085055,-795,0,1763424877,13288.382204429996,330.7542726000029,54131.84358384 2025-11-18,00:14:39.000,322,11085022,-795,0,1763424878,13288.456303840001,330.8036165099984,54132.213901200004 2025-11-18,00:14:40.000,322,11085039,-795,0,1763424879,13288.510194319992,330.82476390000375,54132.22787544001 2025-11-18,00:14:41.000,322,11085075,-795,0,1763424880,13288.530403249992,330.888206069998,54132.213901200004 2025-11-18,00:14:42.000,322,11085074,-795,0,1763424881,13288.422622289996,330.86000955000054,54131.96935200001 2025-11-18,00:14:43.000,322,11085050,-795,0,1763424882,13288.530403249992,330.92345172000205,54132.234862560006 2025-11-18,00:14:44.000,322,11085088,-795,0,1763424883,13288.591030039992,330.8952552000046,54132.0042876 2025-11-18,00:14:45.000,322,11085077,-795,0,1763424884,13288.685338379997,330.902304330004,54132.046210320004 2025-11-18,00:14:46.000,322,11085058,-795,0,1763424885,13288.698811000002,330.9305008500014,54132.0042876 2025-11-18,00:14:47.000,322,11085042,-795,0,1763424886,13288.624711589997,330.95869736999884,54131.99031336001 2025-11-18,00:14:48.000,322,11085030,-795,0,1763424887,13288.705547309997,330.95869736999884,54132.213901200004 2025-11-18,00:14:49.000,322,11085072,-795,0,1763424888,13288.651656829992,330.98689389000356,54132.13005576 2025-11-18,00:14:50.000,322,11085040,-795,0,1763424889,13288.759437790002,331.015090410001,54132.29774664 2025-11-18,00:14:51.000,322,11085059,-795,0,1763424890,13288.732492549992,330.9657464999982,54132.164991360005 2025-11-18,00:14:52.000,322,11085048,-795,0,1763424891,13288.685338379997,330.9164025900027,54132.10210728 2025-11-18,00:14:53.000,322,11085110,-795,0,1763424892,13288.840273510003,330.93754998000077,54132.02524896 2025-11-18,00:14:54.000,322,11085039,-795,0,1763424893,13288.941318159988,330.9657464999982,54132.06018456001 2025-11-18,00:14:55.000,322,11085027,-795,0,1763424894,13288.887427679998,330.9305008500014,54131.97633912 2025-11-18,00:14:56.000,322,11085075,-795,0,1763424895,13288.981736019989,330.98689389000356,54132.36761784 2025-11-18,00:14:57.000,322,11085064,-795,0,1763424896,13288.961527089989,330.9657464999982,54132.2488368 2025-11-18,00:14:58.000,322,11085070,-795,0,1763424897,13288.988472329998,330.95869736999884,54132.25582392001 2025-11-18,00:14:59.000,322,11085082,-635,0,1763424898,13289.008681259998,331.015090410001,54132.32569512001 2025-11-18,00:15:00.000,322,11085035,-795,0,1763424899,13289.170352699999,330.9445991100001,54132.46543752 2025-11-18,00:15:01.000,322,11085072,-795,0,1763424900,13289.24445210999,330.8670586799999,54132.17197848 2025-11-18,00:15:02.000,322,11085038,-795,0,1763424901,13289.19056163,330.83886216000246,54131.780699760006 2025-11-18,00:15:03.000,322,11085032,-795,0,1763424902,13289.379178309995,330.8036165099984,54131.78768688 2025-11-18,00:15:04.000,322,11085009,-795,0,1763424903,13289.49369558,330.888206069998,54131.90646792 2025-11-18,00:15:05.000,322,11085071,-795,0,1763424904,13289.567794989991,331.0573851900044,54132.234862560006 2025-11-18,00:15:06.000,322,11085070,-795,0,1763424905,13289.47348665,331.12082735999866,54132.262811040004 2025-11-18,00:15:07.000,322,11085080,-795,0,1763424906,13289.27139735,331.0926308400012,54132.1789656 2025-11-18,00:15:08.000,322,11085089,-795,0,1763424907,13289.28486996999,331.0291886699997,54132.35364360001 2025-11-18,00:15:09.000,322,11085079,-795,0,1763424908,13289.372442,330.9305008500014,54132.49338600001 2025-11-18,00:15:10.000,322,11085026,-795,0,1763424909,13289.45327772,330.86000955000054,54132.29075952 2025-11-18,00:15:11.000,322,11085038,-795,0,1763424910,13289.500431889996,330.7824691200003,54132.29774664 2025-11-18,00:15:12.000,322,11085047,-795,0,1763424911,13289.38591461999,330.69787956000073,54132.03223608 2025-11-18,00:15:13.000,322,11085020,-795,0,1763424912,13289.50716819999,330.7542726000029,54132.49338600001 2025-11-18,00:15:14.000,322,11085032,-795,0,1763424913,13289.540849749996,330.74017434000416,54132.55627008 2025-11-18,00:15:15.000,322,11085057,-795,0,1763424914,13289.628421779991,330.72607607999817,54132.716973840004 2025-11-18,00:15:16.000,322,11085057,-795,0,1763424915,13289.668839639991,330.7190269499988,54132.80081928 2025-11-18,00:15:17.000,322,11085055,-795,0,1763424916,13289.675575950001,330.69787956000073,54132.77985792001 2025-11-18,00:15:18.000,322,11085096,-795,0,1763424917,13289.702521189996,330.69083043000137,54132.58421856 2025-11-18,00:15:19.000,322,11085043,-795,0,1763424918,13289.796829530002,330.62738825999986,54132.50736024 2025-11-18,00:15:20.000,322,11085080,-795,0,1763424919,13289.776620600001,330.61329000000114,54132.52133448001 2025-11-18,00:15:21.000,322,11085019,-795,0,1763424920,13289.837247390002,330.5709952199977,54132.56325720001 2025-11-18,00:15:22.000,322,11085079,-795,0,1763424921,13289.769884289992,330.57804435000435,54132.55627008 2025-11-18,00:15:23.000,322,11085092,-795,0,1763424922,13289.830511079992,330.59214261000307,54132.79383216 2025-11-18,00:15:24.000,322,11085074,-795,0,1763424923,13289.958500970002,330.61329000000114,54132.96851016 2025-11-18,00:15:25.000,322,11085062,-795,0,1763424924,13289.985446209997,330.556896959999,54132.933574560004 2025-11-18,00:15:26.000,322,11085096,-795,0,1763424925,13290.019127760002,330.52870044000156,54132.98947152 2025-11-18,00:15:27.000,322,11085068,-795,0,1763424926,13290.005655139998,330.46525827000005,54132.4584504 2025-11-18,00:15:28.000,322,11085045,-795,0,1763424927,13290.106699789998,330.47935652999877,54132.56325720001 2025-11-18,00:15:29.000,322,11085071,-795,0,1763424928,13290.147117649998,330.45116001000133,54132.73094808001 2025-11-18,00:15:30.000,322,11085089,-795,0,1763424929,13290.261634919989,330.45116001000133,54132.80081928 2025-11-18,00:15:31.000,322,11085059,-795,0,1763424930,13290.201008129989,330.45116001000133,54133.01043288 2025-11-18,00:15:32.000,322,11085036,-795,0,1763424931,13290.254898609994,330.38066871000046,54132.73094808001 2025-11-18,00:15:33.000,322,11085075,-795,0,1763424932,13290.355943259994,330.40181609999854,54133.11523968001 2025-11-18,00:15:34.000,322,11085014,-795,0,1763424933,13290.456987909994,330.4229634900039,54133.20607224 2025-11-18,00:15:35.000,322,11085020,-795,0,1763424934,13290.497405769995,330.4229634900039,54133.17812376 2025-11-18,00:15:36.000,322,11085095,-795,0,1763424935,13290.618659349995,330.3313247999977,54132.9126132 2025-11-18,00:15:37.000,322,11085065,-795,0,1763424936,13290.51087839,330.3242756699983,54132.786845040006 2025-11-18,00:15:38.000,322,11085072,-795,0,1763424937,13290.60518672999,330.30312828000024,54132.75889656001 2025-11-18,00:15:39.000,322,11085065,-795,0,1763424938,13290.699495069995,330.34542306000367,54133.24799496 2025-11-18,00:15:40.000,322,11085020,-795,0,1763424939,13290.820748649996,330.2960791500009,54133.338827520005 2025-11-18,00:15:41.000,322,11085047,-795,0,1763424940,13290.840957579996,330.3101774099996,54133.30389192 2025-11-18,00:15:42.000,322,11085007,-795,0,1763424941,13290.787067099991,330.23968610999873,54132.905626080006 2025-11-18,00:15:43.000,322,11084997,-795,0,1763424942,13290.861166509996,330.30312828000024,54133.19908512 2025-11-18,00:15:44.000,322,11084996,-795,0,1763424943,13290.975683780001,330.23968610999873,54133.101265440004 2025-11-18,00:15:45.000,322,11085042,-795,0,1763424944,13290.975683780001,330.2114895900013,54132.96851016 2025-11-18,00:15:46.000,322,11085045,-795,0,1763424945,13291.130618909992,330.1903422000032,54133.08030408 2025-11-18,00:15:47.000,322,11085068,-795,0,1763424946,13291.117146290002,330.1762439400045,54133.04536848001 2025-11-18,00:15:48.000,322,11085094,-795,0,1763424947,13291.063255809997,330.1621456799985,54133.23402072001 2025-11-18,00:15:49.000,322,11085079,-795,0,1763424948,13291.245136179998,330.20444046000193,54133.52049264 2025-11-18,00:15:50.000,322,11085061,-795,0,1763424949,13291.332708209993,330.2114895900013,54133.54844112001 2025-11-18,00:15:51.000,322,11085010,-795,0,1763424950,13291.278817730003,330.20444046000193,54133.338827520005 2025-11-18,00:15:52.000,322,11085097,-795,0,1763424951,13291.251872489993,330.1762439400045,54133.14318816001 2025-11-18,00:15:53.000,322,11085078,-795,0,1763424952,13291.299026659988,330.23263697999937,54133.05934272 2025-11-18,00:15:54.000,322,11085088,-795,0,1763424953,13291.359653449988,330.23263697999937,54133.04536848001 2025-11-18,00:15:55.000,322,11085082,-795,0,1763424954,13291.420280239989,330.23968610999873,54133.268956320004 2025-11-18,00:15:56.000,322,11085086,-795,0,1763424955,13291.487643339999,330.2467352399981,54133.42966008001 2025-11-18,00:15:57.000,322,11085139,-795,0,1763424956,13291.501115959989,330.30312828000024,54133.61831232001 2025-11-18,00:15:58.000,322,11085051,-795,0,1763424957,13291.507852269999,330.28198089000216,54133.46459568 2025-11-18,00:15:59.000,322,11085046,-795,0,1763424958,13291.467434409999,330.2890300200015,54133.49953128001 2025-11-18,00:16:00.000,322,11085092,-795,0,1763424959,13291.427016549998,330.3736195800011,54133.625299440006 2025-11-18,00:16:01.000,322,11085078,-795,0,1763424960,13291.548270129999,330.352472190003,54133.49953128001 2025-11-18,00:16:02.000,322,11085060,-795,0,1763424961,13291.447225479998,330.2890300200015,54133.01043288 2025-11-18,00:16:03.000,322,11085061,-795,0,1763424962,13291.548270129999,330.30312828000024,54133.33184040001 2025-11-18,00:16:04.000,322,11085081,-795,0,1763424963,13291.534797509994,330.28198089000216,54133.18511088 2025-11-18,00:16:05.000,322,11085045,-795,0,1763424964,13291.62236953999,330.3595213200024,54133.80696456 2025-11-18,00:16:06.000,322,11085057,-795,0,1763424965,13291.62236953999,330.352472190003,54133.772028960004 2025-11-18,00:16:07.000,322,11085072,-795,0,1763424966,13291.615633229994,330.3947669699992,54133.772028960004 2025-11-18,00:16:08.000,322,11085085,-795,0,1763424967,13291.64257846999,330.3595213200024,54133.70215776 2025-11-18,00:16:09.000,322,11085039,-795,0,1763424968,13291.58195167999,330.34542306000367,54133.604338080004 2025-11-18,00:16:10.000,322,11085041,-795,0,1763424969,13291.58195167999,330.2890300200015,54133.33184040001 2025-11-18,00:16:11.000,322,11085056,-795,0,1763424970,13291.64257846999,330.3383739300043,54133.46459568 2025-11-18,00:16:12.000,322,11085040,-795,0,1763424971,13291.501115959989,330.23263697999937,54133.101265440004 2025-11-18,00:16:13.000,322,11085079,-795,0,1763424972,13291.568479059999,330.28198089000216,54133.506518400005 2025-11-18,00:16:14.000,322,11085099,-795,0,1763424973,13291.595424299994,330.3101774099996,54133.83491304001 2025-11-18,00:16:15.000,322,11085051,-795,0,1763424974,13291.58195167999,330.31722653999896,54133.82792592 2025-11-18,00:16:16.000,322,11085077,-795,0,1763424975,13291.548270129999,330.3242756699983,54133.76504184001 2025-11-18,00:16:17.000,322,11085080,-795,0,1763424976,13291.447225479998,330.3313247999977,54133.71613200001 2025-11-18,00:16:18.000,322,11085058,-795,0,1763424977,13291.433752859994,330.28198089000216,54133.66722216001 2025-11-18,00:16:19.000,322,11085067,-795,0,1763424978,13291.433752859994,330.2749317600028,54133.541454 2025-11-18,00:16:20.000,322,11085108,-795,0,1763424979,13291.433752859994,330.26788263000344,54133.576389600006 2025-11-18,00:16:21.000,322,11085078,-795,0,1763424980,13291.386598689998,330.28198089000216,54133.47856992001 2025-11-18,00:16:22.000,322,11085010,-795,0,1763424981,13291.245136179998,330.22558785,54133.37376312 2025-11-18,00:16:23.000,322,11085028,-795,0,1763424982,13291.285554039998,330.26788263000344,54133.66023504 2025-11-18,00:16:24.000,322,11085062,-795,0,1763424983,13291.312499279993,330.21853872000065,54133.625299440006 2025-11-18,00:16:25.000,322,11085095,-795,0,1763424984,13291.272081419993,330.2537843700047,54133.723119120004 2025-11-18,00:16:26.000,322,11085068,-795,0,1763424985,13291.251872489993,330.23263697999937,54133.723119120004 2025-11-18,00:16:27.000,322,11085091,-795,0,1763424986,13291.171036769992,330.20444046000193,54133.39472448 2025-11-18,00:16:28.000,322,11085071,-795,0,1763424987,13291.204718319997,330.22558785,54133.366776 2025-11-18,00:16:29.000,322,11085068,-795,0,1763424988,13291.164300459997,330.16919480999786,54133.32485328 2025-11-18,00:16:30.000,322,11085084,-795,0,1763424989,13291.191245699993,330.1903422000032,54133.436647200004 2025-11-18,00:16:31.000,322,11085059,-795,0,1763424990,13291.130618909992,330.23263697999937,54133.73709336001 2025-11-18,00:16:32.000,322,11085063,-795,0,1763424991,13290.975683780001,330.11985090000235,54133.33184040001 2025-11-18,00:16:33.000,322,11085074,-795,0,1763424992,13291.009365329992,330.21853872000065,54133.54844112001 2025-11-18,00:16:34.000,322,11085056,-795,0,1763424993,13290.989156399992,330.1973913300026,54133.54844112001 2025-11-18,00:16:35.000,322,11085069,-795,0,1763424994,13290.989156399992,330.1903422000032,54133.63927368 2025-11-18,00:16:36.000,322,11085092,-795,0,1763424995,13291.016101640002,330.1621456799985,54133.42966008001 2025-11-18,00:16:37.000,322,11085105,-795,0,1763424996,13290.915056990001,330.1621456799985,54133.338827520005 2025-11-18,00:16:38.000,322,11085049,-795,0,1763424997,13290.840957579996,330.1903422000032,54133.20607224 2025-11-18,00:16:39.000,322,11085044,-795,0,1763424998,13290.81401234,330.18329307000386,54133.541454 2025-11-18,00:16:40.000,322,11085052,-795,0,1763424999,13290.76685816999,330.22558785,54133.51350552 2025-11-18,00:16:41.000,322,11085087,-795,0,1763425000,13290.70623137999,330.1903422000032,54133.541454 2025-11-18,00:16:42.000,322,11085071,-795,0,1763425001,13290.57150518,330.16919480999786,54133.19209800001 2025-11-18,00:16:43.000,322,11085056,-795,0,1763425002,13290.598450419995,330.2114895900013,54133.457608560006 2025-11-18,00:16:44.000,322,11085092,-795,0,1763425003,13290.66581351999,330.2467352399981,54133.39472448 2025-11-18,00:16:45.000,322,11085081,-795,0,1763425004,13290.66581351999,330.20444046000193,54133.338827520005 2025-11-18,00:16:46.000,322,11085084,-795,0,1763425005,13290.58497779999,330.2467352399981,54133.289917680006 2025-11-18,00:16:47.000,322,11085054,-795,0,1763425006,13290.53108732,330.2114895900013,54133.15017528 2025-11-18,00:16:48.000,322,11085069,-795,0,1763425007,13290.50414207999,330.23968610999873,54133.46459568 2025-11-18,00:16:49.000,322,11085078,-795,0,1763425008,13290.497405769995,330.2608335000041,54133.49953128001 2025-11-18,00:16:50.000,322,11085083,-795,0,1763425009,13290.48393314999,330.3101774099996,54133.506518400005 2025-11-18,00:16:51.000,322,11085107,-795,0,1763425010,13290.396361119994,330.2890300200015,54133.39472448 2025-11-18,00:16:52.000,322,11085016,-795,0,1763425011,13290.328998019999,330.28198089000216,54133.30389192 2025-11-18,00:16:53.000,322,11085072,-795,0,1763425012,13290.43004267,330.3383739300043,54133.11523968001 2025-11-18,00:16:54.000,322,11085071,-795,0,1763425013,13290.436778979994,330.34542306000367,54133.220046480004 2025-11-18,00:16:55.000,322,11085084,-795,0,1763425014,13290.416570049994,330.352472190003,54133.2270336 2025-11-18,00:16:56.000,322,11085045,-795,0,1763425015,13290.328998019999,330.444110880002,54133.37376312 2025-11-18,00:16:57.000,322,11085093,-795,0,1763425016,13290.268371229999,330.4370617500026,54133.31087904001 2025-11-18,00:16:58.000,322,11085043,-795,0,1763425017,13290.275107539994,330.47935652999877,54133.32485328 2025-11-18,00:16:59.000,322,11085100,-795,0,1763425018,13290.288580159999,330.51460218000284,54133.506518400005 2025-11-18,00:17:00.000,322,11085092,-795,0,1763425019,13290.295316469994,330.556896959999,54133.54844112001 2025-11-18,00:17:01.000,322,11085081,-795,0,1763425020,13290.126908719998,330.6203391300005,54133.338827520005 2025-11-18,00:17:02.000,322,11085037,-795,0,1763425021,13290.066281929998,330.51460218000284,54132.84972912 2025-11-18,00:17:03.000,322,11085075,-795,0,1763425022,13290.174062889993,330.57804435000435,54133.08030408 2025-11-18,00:17:04.000,322,11085009,-795,0,1763425023,13290.187535509998,330.5991917400024,54133.05934272 2025-11-18,00:17:05.000,322,11085048,-795,0,1763425024,13290.201008129989,330.6414865199986,54133.42966008001 2025-11-18,00:17:06.000,322,11085053,-795,0,1763425025,13290.174062889993,330.69083043000137,54133.42267296 2025-11-18,00:17:07.000,322,11085076,-795,0,1763425026,13290.019127760002,330.69083043000137,54133.268956320004 2025-11-18,00:17:08.000,322,11085055,-795,0,1763425027,13290.079754549988,330.74017434000416,54133.44363432 2025-11-18,00:17:09.000,322,11085076,-795,0,1763425028,13290.073018239993,330.7190269499988,54133.54844112001 2025-11-18,00:17:10.000,322,11085072,-795,0,1763425029,13290.106699789998,330.7331252100048,54133.27594344 2025-11-18,00:17:11.000,322,11085071,-795,0,1763425030,13290.032600379993,330.72607607999817,54133.220046480004 2025-11-18,00:17:12.000,322,11085077,-795,0,1763425031,13289.884401559997,330.69083043000137,54133.0872912 2025-11-18,00:17:13.000,322,11085095,-795,0,1763425032,13289.897874180002,330.74017434000416,54133.27594344 2025-11-18,00:17:14.000,322,11085051,-795,0,1763425033,13289.864192629997,330.72607607999817,54133.35978888001 2025-11-18,00:17:15.000,322,11085087,-795,0,1763425034,13289.702521189996,330.7049286900001,54133.23402072001 2025-11-18,00:17:16.000,322,11085026,-795,0,1763425035,13289.897874180002,330.7683708600016,54133.59735096001 2025-11-18,00:17:17.000,322,11085054,-795,0,1763425036,13289.776620600001,330.74017434000416,54133.42267296 2025-11-18,00:17:18.000,322,11085067,-795,0,1763425037,13289.817038460002,330.7190269499988,54133.4715828 2025-11-18,00:17:19.000,322,11085070,-795,0,1763425038,13289.702521189996,330.6555847800046,54133.10825256 2025-11-18,00:17:20.000,322,11085073,-795,0,1763425039,13289.635158090001,330.71197781999945,54133.20607224 2025-11-18,00:17:21.000,322,11085113,-795,0,1763425040,13289.59474023,330.69787956000073,54133.26196920001 2025-11-18,00:17:22.000,322,11085113,-795,0,1763425041,13289.41285986,330.71197781999945,54133.408698720006 2025-11-18,00:17:23.000,322,11085110,-795,0,1763425042,13289.45327772,330.71197781999945,54133.49953128001 2025-11-18,00:17:24.000,322,11085079,-795,0,1763425043,13289.419596169995,330.69083043000137,54133.59735096001 2025-11-18,00:17:25.000,322,11085047,-795,0,1763425044,13289.358969379995,330.683781300002,54133.56940248001 2025-11-18,00:17:26.000,322,11085058,-795,0,1763425045,13289.298342589995,330.67673217000265,54133.6113252 2025-11-18,00:17:27.000,322,11085051,-795,0,1763425046,13289.20403424999,330.62738825999986,54133.12921392 2025-11-18,00:17:28.000,322,11085045,-795,0,1763425047,13289.129934839999,330.56394608999835,54133.101265440004 2025-11-18,00:17:29.000,322,11085073,-795,0,1763425048,13289.102989599989,330.556896959999,54133.21305936001 2025-11-18,00:17:30.000,322,11085063,-795,0,1763425049,13289.028890189998,330.5709952199977,54133.436647200004 2025-11-18,00:17:31.000,322,11085077,-795,0,1763425050,13288.867218749998,330.5216513100022,54133.37376312 2025-11-18,00:17:32.000,322,11085127,-795,0,1763425051,13288.766174099997,330.4864056599981,54133.31087904001 2025-11-18,00:17:33.000,322,11085075,-635,0,1763425052,13288.766174099997,330.5005039200041,54133.41568584 2025-11-18,00:17:34.000,322,11085101,-795,0,1763425053,13288.725756239997,330.4582091400007,54133.52747976001 2025-11-18,00:17:35.000,322,11085043,-795,0,1763425054,13288.644920519997,330.4229634900039,54133.289917680006 2025-11-18,00:17:36.000,322,11085077,-795,0,1763425055,13288.557348490001,330.36657045000175,54133.12921392 2025-11-18,00:17:37.000,322,11085067,-795,0,1763425056,13288.442831219996,330.3242756699983,54133.04536848001 2025-11-18,00:17:38.000,322,11085071,-795,0,1763425057,13288.35525919,330.26788263000344,54132.9824844 2025-11-18,00:17:39.000,322,11085078,-795,0,1763425058,13288.26768715999,330.2608335000041,54133.171136640005 2025-11-18,00:17:40.000,322,11085045,-795,0,1763425059,13288.31484133,330.2608335000041,54133.4715828 2025-11-18,00:17:41.000,322,11085063,-795,0,1763425060,13288.240741919995,330.1973913300026,54133.42966008001 2025-11-18,00:17:42.000,322,11085052,-795,0,1763425061,13288.01170738,330.112801770003,54133.003445760005 2025-11-18,00:17:43.000,322,11085052,-795,0,1763425062,13288.00497106999,330.112801770003,54133.19908512 2025-11-18,00:17:44.000,322,11085028,-795,0,1763425063,13287.92413534999,330.05640873000084,54132.89165184 2025-11-18,00:17:45.000,322,11085083,-795,0,1763425064,13287.802881769989,329.99296655999933,54132.835754880005 2025-11-18,00:17:46.000,322,11085068,-795,0,1763425065,13287.688364499998,329.8308365699995,54132.786845040006 2025-11-18,00:17:47.000,322,11085088,-795,0,1763425066,13287.594056159993,329.66165745000035,54132.9126132 2025-11-18,00:17:48.000,322,11085072,-795,0,1763425067,13287.695100809993,329.4713309400031,54132.94754880001 2025-11-18,00:17:49.000,322,11085025,-795,0,1763425068,13287.823090699989,329.4854292000018,54133.122226800006 2025-11-18,00:17:50.000,322,11085078,-795,0,1763425069,13287.850035939999,329.527723979998,54133.06632984001 2025-11-18,00:17:51.000,322,11084999,-795,0,1763425070,13287.722046049988,329.527723979998,54132.99645864001 2025-11-18,00:17:52.000,322,11085099,-795,0,1763425071,13287.546901989997,329.4431344199984,54132.48639888 2025-11-18,00:17:53.000,322,11085070,-795,0,1763425072,13287.553638299993,329.4431344199984,54132.48639888 2025-11-18,00:17:54.000,322,11085090,-795,0,1763425073,13287.499747820002,329.3937905100029,54132.58421856 2025-11-18,00:17:55.000,322,11085113,-795,0,1763425074,13287.513220439992,329.42903615999967,54132.70998672001 2025-11-18,00:17:56.000,322,11085063,-795,0,1763425075,13287.493011509992,329.40083964000223,54133.003445760005 2025-11-18,00:17:57.000,322,11085098,-795,0,1763425076,13287.432384719992,329.3444466000001,54132.89863896001 2025-11-18,00:17:58.000,322,11085098,-595,0,1763425077,13287.358285310002,329.29510269000457,54132.70998672001 2025-11-18,00:17:59.000,322,11085049,-795,0,1763425078,13287.344812689997,329.25280791000114,54132.89165184 2025-11-18,00:18:00.000,322,11085059,-795,0,1763425079,13287.324603759997,329.20346399999835,54132.77985792001 2025-11-18,00:18:01.000,322,11085106,-795,0,1763425080,13287.304394829996,329.1259235699981,54132.500373120005 2025-11-18,00:18:02.000,322,11085051,-795,0,1763425081,13287.04841504999,329.02018662000046,54132.08114592 2025-11-18,00:18:03.000,322,11085081,-795,0,1763425082,13287.08883290999,329.02018662000046,54132.2488368 2025-11-18,00:18:04.000,322,11085042,-795,0,1763425083,13287.277449590001,328.94264619000023,54132.87069048 2025-11-18,00:18:05.000,322,11085043,-795,0,1763425084,13287.263976969996,328.87215488999936,54132.842742 2025-11-18,00:18:06.000,322,11085083,-795,0,1763425085,13287.237031730001,328.82281098000385,54132.81479352 2025-11-18,00:18:07.000,322,11085043,-795,0,1763425086,13287.169668629991,328.7875653299998,54132.55627008 2025-11-18,00:18:08.000,322,11085029,-795,0,1763425087,13287.162932319996,328.7170740299989,54132.598192800004 2025-11-18,00:18:09.000,322,11085063,-795,0,1763425088,13287.183141249996,328.67477925000276,54132.402553440006 2025-11-18,00:18:10.000,322,11085065,-795,0,1763425089,13287.17640494,328.6395335999987,54132.36063072 2025-11-18,00:18:11.000,322,11085099,-795,0,1763425090,13287.05515136,328.5408457800004,54132.27678528001 2025-11-18,00:18:12.000,322,11085052,-795,0,1763425091,13287.02820611999,328.5408457800004,54132.25582392001 2025-11-18,00:18:13.000,322,11085076,-795,0,1763425092,13287.183141249996,328.52674752000166,54132.6331284 2025-11-18,00:18:14.000,322,11085107,-795,0,1763425093,13287.243768039996,328.51264926000295,54132.716973840004 2025-11-18,00:18:15.000,322,11085068,-795,0,1763425094,13287.216822800001,328.4703544799995,54132.64011552001 2025-11-18,00:18:16.000,322,11085060,-795,0,1763425095,13287.210086489991,328.4562562200008,54132.64011552001 2025-11-18,00:18:17.000,322,11085024,-795,0,1763425096,13287.183141249996,328.4351088300027,54132.500373120005 2025-11-18,00:18:18.000,322,11085019,-795,0,1763425097,13287.149459699991,328.38576491999993,54132.1789656 2025-11-18,00:18:19.000,322,11085066,-795,0,1763425098,13287.223559109996,328.3716666600012,54132.283772400006 2025-11-18,00:18:20.000,322,11085090,-795,0,1763425099,13287.237031730001,328.3575684000025,54132.318708 2025-11-18,00:18:21.000,322,11085067,-795,0,1763425100,13287.277449590001,328.3293718799978,54132.619154160006 2025-11-18,00:18:22.000,322,11085041,-795,0,1763425101,13287.19661387,328.30117536000034,54132.283772400006 2025-11-18,00:18:23.000,322,11085035,-795,0,1763425102,13287.284185899996,328.3223227499984,54132.42351480001 2025-11-18,00:18:24.000,322,11084989,-795,0,1763425103,13287.331340069992,328.3293718799978,54132.49338600001 2025-11-18,00:18:25.000,322,11085103,-795,0,1763425104,13287.351548999992,328.294126230001,54132.55627008 2025-11-18,00:18:26.000,322,11085060,-795,0,1763425105,13287.391966859992,328.2588805800042,54132.20691408001 2025-11-18,00:18:27.000,322,11085099,-795,0,1763425106,13287.371757929992,328.2236349300001,54132.14403 2025-11-18,00:18:28.000,322,11085062,-795,0,1763425107,13287.412175789992,328.2095366700014,54132.15101712 2025-11-18,00:18:29.000,322,11085072,-795,0,1763425108,13287.519956750002,328.20248754000204,54132.47941176 2025-11-18,00:18:30.000,322,11085075,-795,0,1763425109,13287.519956750002,328.2095366700014,54132.54229584001 2025-11-18,00:18:31.000,322,11085056,-795,0,1763425110,13287.479538890002,328.1954384100027,54132.54229584001 2025-11-18,00:18:32.000,322,11085077,-795,0,1763425111,13287.338076380001,328.13904537000053,54132.164991360005 2025-11-18,00:18:33.000,322,11085052,-795,0,1763425112,13287.445857339997,328.18134015000396,54132.32569512001 2025-11-18,00:18:34.000,322,11085072,-795,0,1763425113,13287.418912100002,328.13904537000053,54132.19992696 2025-11-18,00:18:35.000,322,11085050,-795,0,1763425114,13287.499747820002,328.11789798000245,54132.1789656 2025-11-18,00:18:36.000,322,11085101,-795,0,1763425115,13287.493011509992,328.10379972000374,54132.20691408001 2025-11-18,00:18:37.000,322,11085077,-795,0,1763425116,13287.493011509992,328.0967505900044,54132.13005576 2025-11-18,00:18:38.000,322,11085061,-795,0,1763425117,13287.466066269997,328.1249471100018,54132.332682240005 2025-11-18,00:18:39.000,322,11085011,-795,0,1763425118,13287.519956750002,328.06855406999966,54132.47941176 2025-11-18,00:18:40.000,322,11085099,-795,0,1763425119,13287.560374610002,328.08970145999774,54132.47941176 2025-11-18,00:18:41.000,322,11085083,-795,0,1763425120,13287.533429369993,328.0474066800016,54132.40954056 2025-11-18,00:18:42.000,322,11085086,-795,0,1763425121,13287.391966859992,328.0121610300048,54132.13704288001 2025-11-18,00:18:43.000,322,11085091,-795,0,1763425122,13287.445857339997,328.01921016000415,54132.06018456001 2025-11-18,00:18:44.000,322,11085082,-795,0,1763425123,13287.499747820002,327.99101363999944,54132.15101712 2025-11-18,00:18:45.000,322,11085107,-795,0,1763425124,13287.526693059997,327.9769153800007,54132.14403 2025-11-18,00:18:46.000,322,11085081,-795,0,1763425125,13287.526693059997,328.00511189999816,54132.402553440006 2025-11-18,00:18:47.000,322,11085090,-795,0,1763425126,13287.378494240002,327.962817120002,54132.19992696 2025-11-18,00:18:48.000,322,11085078,-795,0,1763425127,13287.432384719992,327.9487188600033,54132.29774664 2025-11-18,00:18:49.000,322,11085068,-795,0,1763425128,13287.466066269997,327.9416697300039,54132.3885792 2025-11-18,00:18:50.000,322,11085082,-795,0,1763425129,13287.486275199997,327.9487188600033,54132.34665648 2025-11-18,00:18:51.000,322,11085083,-795,0,1763425130,13287.385230549997,327.92052233999857,54132.03922320001 2025-11-18,00:18:52.000,322,11085122,-795,0,1763425131,13287.317867450001,327.84298190999834,54131.780699760006 2025-11-18,00:18:53.000,322,11085105,-795,0,1763425132,13287.513220439992,327.87117843000306,54132.01826184001 2025-11-18,00:18:54.000,322,11085074,-795,0,1763425133,13287.546901989997,327.8641293000037,54132.13005576 2025-11-18,00:18:55.000,322,11085087,-795,0,1763425134,13287.560374610002,327.89232582000113,54132.381592080004 2025-11-18,00:18:56.000,322,11085065,-795,0,1763425135,13287.553638299993,327.93462060000456,54132.262811040004 2025-11-18,00:18:57.000,322,11085055,-795,0,1763425136,13287.573847229993,327.9134732099992,54132.25582392001 2025-11-18,00:18:58.000,322,11085050,-795,0,1763425137,13287.560374610002,327.8993749500005,54132.27678528001 2025-11-18,00:18:59.000,322,11085079,-795,0,1763425138,13287.681628189988,327.9134732099992,54132.32569512001 2025-11-18,00:19:00.000,322,11085077,-795,0,1763425139,13287.688364499998,327.8782275600024,54132.116081520006 2025-11-18,00:19:01.000,322,11085068,-795,0,1763425140,13287.728782359998,327.8782275600024,54132.046210320004 2025-11-18,00:19:02.000,322,11084985,-795,0,1763425141,13287.573847229993,327.85708017000434,54131.71781568 2025-11-18,00:19:03.000,322,11085077,-795,0,1763425142,13287.634474019993,327.90642407999985,54131.96236488 2025-11-18,00:19:04.000,322,11085033,-795,0,1763425143,13287.661419259988,327.9134732099992,54132.17197848 2025-11-18,00:19:05.000,322,11085049,-795,0,1763425144,13287.782672839989,327.92052233999857,54132.34665648 2025-11-18,00:19:06.000,322,11085107,-795,0,1763425145,13287.802881769989,327.8993749500005,54132.31172088 2025-11-18,00:19:07.000,322,11085055,-795,0,1763425146,13287.755727599993,327.93462060000456,54132.20691408001 2025-11-18,00:19:08.000,322,11085057,-795,0,1763425147,13287.769200219998,327.87117843000306,54131.95537776 2025-11-18,00:19:09.000,322,11085063,-795,0,1763425148,13287.829827009999,327.9134732099992,54132.046210320004 2025-11-18,00:19:10.000,322,11085063,-795,0,1763425149,13287.863508559989,327.962817120002,54132.10909440001 2025-11-18,00:19:11.000,322,11085022,-795,0,1763425150,13287.856772249994,327.93462060000456,54132.18595272001 2025-11-18,00:19:12.000,322,11085070,-795,0,1763425151,13287.668155569998,327.95576799000264,54132.13005576 2025-11-18,00:19:13.000,322,11085074,-795,0,1763425152,13287.775936529993,327.95576799000264,54132.08114592 2025-11-18,00:19:14.000,322,11085078,-795,0,1763425153,13287.755727599993,327.9980627699988,54132.19293984 2025-11-18,00:19:15.000,322,11085078,-795,0,1763425154,13287.796145459994,327.9839645100001,54132.19992696 2025-11-18,00:19:16.000,322,11085071,-795,0,1763425155,13287.647946639998,327.93462060000456,54131.9344164 2025-11-18,00:19:17.000,322,11085122,-795,0,1763425156,13287.661419259988,328.01921016000415,54131.78768688 2025-11-18,00:19:18.000,322,11085045,-795,0,1763425157,13287.695100809993,328.10379972000374,54131.85057096001 2025-11-18,00:19:19.000,322,11085061,-795,0,1763425158,13287.681628189988,328.0967505900044,54131.76672552 2025-11-18,00:19:20.000,322,11085058,-795,0,1763425159,13287.715309739993,328.11789798000245,54131.97633912 2025-11-18,00:19:21.000,322,11085049,-795,0,1763425160,13287.722046049988,328.0826523299984,54132.0741588 2025-11-18,00:19:22.000,322,11085072,-795,0,1763425161,13287.701837119988,328.03330842000287,54132.03223608 2025-11-18,00:19:23.000,322,11085067,-795,0,1763425162,13287.755727599993,328.0403575500022,54132.17197848 2025-11-18,00:19:24.000,322,11085085,-795,0,1763425163,13287.782672839989,327.962817120002,54132.26979816 2025-11-18,00:19:25.000,322,11085070,-795,0,1763425164,13287.809618079998,327.9487188600033,54132.046210320004 2025-11-18,00:19:26.000,322,11085080,-795,0,1763425165,13287.789409149998,327.85708017000434,54132.03223608 2025-11-18,00:19:27.000,322,11085046,-795,0,1763425166,13287.728782359998,327.835932779999,54131.794674 2025-11-18,00:19:28.000,322,11085038,-795,0,1763425167,13287.701837119988,327.84298190999834,54132.19992696 2025-11-18,00:19:29.000,322,11085082,-795,0,1763425168,13287.715309739993,327.8147853900009,54132.27678528001 2025-11-18,00:19:30.000,322,11085058,-795,0,1763425169,13287.701837119988,327.7372449600007,54132.29774664 2025-11-18,00:19:31.000,322,11085087,-795,0,1763425170,13287.600792470002,327.7301958300013,54132.14403 2025-11-18,00:19:32.000,322,11085053,-795,0,1763425171,13287.445857339997,327.6879010499979,54132.08813304001 2025-11-18,00:19:33.000,322,11085090,-795,0,1763425172,13287.540165680002,327.6526554000011,54131.8645452 2025-11-18,00:19:34.000,322,11085063,-795,0,1763425173,13287.627737709998,327.6174097500043,54132.0042876 2025-11-18,00:19:35.000,322,11085022,-755,0,1763425174,13287.573847229993,327.631508010003,54131.878519440004 2025-11-18,00:19:36.000,322,11085104,-795,0,1763425175,13287.540165680002,327.6174097500043,54132.0042876 2025-11-18,00:19:37.000,322,11085074,-795,0,1763425176,13287.405439479997,327.631508010003,54132.03223608 2025-11-18,00:19:38.000,322,11085098,-795,0,1763425177,13287.432384719992,327.5892132299996,54132.01127472 2025-11-18,00:19:39.000,322,11085090,-795,0,1763425178,13287.418912100002,327.6385571400024,54132.13704288001 2025-11-18,00:19:40.000,322,11085076,-795,0,1763425179,13287.466066269997,327.631508010003,54132.24184968 2025-11-18,00:19:41.000,322,11085048,-795,0,1763425180,13287.412175789992,327.631508010003,54132.164991360005 2025-11-18,00:19:42.000,322,11085053,-795,0,1763425181,13287.149459699991,327.5328201900047,54131.53615056001 2025-11-18,00:19:43.000,322,11085025,-795,0,1763425182,13287.338076380001,327.6738027899992,54131.731789920006 2025-11-18,00:19:44.000,322,11085014,-795,0,1763425183,13287.324603759997,327.7019993100039,54131.74576416 2025-11-18,00:19:45.000,322,11085084,-795,0,1763425184,13287.243768039996,327.7654414799981,54131.98332624 2025-11-18,00:19:46.000,322,11085101,-795,0,1763425185,13287.230295419991,327.7654414799981,54132.095120160004 2025-11-18,00:19:47.000,322,11085049,-795,0,1763425186,13287.169668629991,327.80773626000155,54131.948390640006 2025-11-18,00:19:48.000,322,11085091,-795,0,1763425187,13287.183141249996,327.77249061000475,54132.03922320001 2025-11-18,00:19:49.000,322,11085088,-795,0,1763425188,13287.203350179996,327.8500310399977,54132.13704288001 2025-11-18,00:19:50.000,322,11085078,-795,0,1763425189,13287.149459699991,327.82183452000027,54131.82262248001 2025-11-18,00:19:51.000,322,11085013,-795,0,1763425190,13287.102305529996,327.92052233999857,54131.76672552 2025-11-18,00:19:52.000,322,11085066,-795,0,1763425191,13286.96757932999,327.90642407999985,54131.40339528 2025-11-18,00:19:53.000,322,11085086,-795,0,1763425192,13286.96757932999,327.96986625000136,54131.81563536 2025-11-18,00:19:54.000,322,11085101,-795,0,1763425193,13286.981051949995,328.00511189999816,54131.948390640006 2025-11-18,00:19:55.000,322,11085030,-795,0,1763425194,13286.940634089995,328.0615049400003,54131.97633912 2025-11-18,00:19:56.000,322,11085081,-795,0,1763425195,13287.0147335,328.0474066800016,54132.13005576 2025-11-18,00:19:57.000,322,11085053,-795,0,1763425196,13286.940634089995,328.1249471100018,54132.0042876 2025-11-18,00:19:58.000,322,11085094,-795,0,1763425197,13286.920425159995,328.06855406999966,54131.72480280001 2025-11-18,00:19:59.000,322,11085034,-795,0,1763425198,13286.88674360999,328.1108488500031,54131.67589296 2025-11-18,00:20:00.000,322,11085080,-795,0,1763425199,13286.83285313,328.1742910200046,54131.64095736 2025-11-18,00:20:01.000,322,11085051,-795,0,1763425200,13286.778962649994,328.2306840599995,54131.619996 2025-11-18,00:20:02.000,322,11085082,-795,0,1763425201,13286.563400729989,328.25183145000483,54131.58506040001 2025-11-18,00:20:03.000,322,11085091,-795,0,1763425202,13286.664445379989,328.39986317999865,54131.77371264001 2025-11-18,00:20:04.000,322,11085028,-795,0,1763425203,13286.711599549999,328.3928140499993,54131.62698312 2025-11-18,00:20:05.000,322,11085063,-795,0,1763425204,13286.563400729989,328.4774036099989,54131.710828560004 2025-11-18,00:20:06.000,322,11085055,-795,0,1763425205,13286.671181689999,328.49150187000487,54131.899480800006 2025-11-18,00:20:07.000,322,11085043,-795,0,1763425206,13286.583609659989,328.5408457800004,54131.66890584 2025-11-18,00:20:08.000,322,11085078,-795,0,1763425207,13286.522982869988,328.5408457800004,54131.45230512 2025-11-18,00:20:09.000,322,11085073,-795,0,1763425208,13286.435410839993,328.6324844699993,54131.48724072001 2025-11-18,00:20:10.000,322,11085078,-795,0,1763425209,13286.448883459998,328.7029757700002,54131.80864824 2025-11-18,00:20:11.000,322,11085054,-795,0,1763425210,13286.401729290003,328.73822142000427,54131.94140352001 2025-11-18,00:20:12.000,322,11085006,-795,0,1763425211,13286.192903679992,328.8298601100032,54131.78768688 2025-11-18,00:20:13.000,322,11085069,-795,0,1763425212,13286.233321539992,328.86510576,54131.83659672 2025-11-18,00:20:14.000,322,11085071,-795,0,1763425213,13286.226585229997,328.8933022800047,54131.899480800006 2025-11-18,00:20:15.000,322,11085063,-795,0,1763425214,13286.105331649997,328.9355970600009,54131.619996 2025-11-18,00:20:16.000,322,11085028,-795,0,1763425215,13285.95713283,328.9144496700028,54131.3055756 2025-11-18,00:20:17.000,322,11085069,-795,0,1763425216,13285.950396519991,329.0342848799992,54131.50121496 2025-11-18,00:20:18.000,322,11085071,-795,0,1763425217,13285.9369239,329.08362879000197,54131.50121496 2025-11-18,00:20:19.000,322,11085077,-795,0,1763425218,13285.65399888,329.11887443999876,54131.51518920001 2025-11-18,00:20:20.000,322,11085051,-795,0,1763425219,13285.65399888,329.18936573999963,54131.59903464 2025-11-18,00:20:21.000,322,11085071,-795,0,1763425220,13285.721361979995,329.18936573999963,54131.84358384 2025-11-18,00:20:22.000,322,11085060,-795,0,1763425221,13285.512536369999,329.2457587800018,54131.64095736 2025-11-18,00:20:23.000,322,11085084,-795,0,1763425222,13285.50580005999,329.2598570400005,54131.66890584 2025-11-18,00:20:24.000,322,11085033,-795,0,1763425223,13285.458645889994,329.2387096500024,54131.40339528 2025-11-18,00:20:25.000,322,11085051,-795,0,1763425224,13285.364337549989,329.3021518200039,54131.43134376 2025-11-18,00:20:26.000,322,11085051,-795,0,1763425225,13285.364337549989,329.26690616999986,54131.43134376 2025-11-18,00:20:27.000,322,11085097,-795,0,1763425226,13285.168984559998,329.33034834000136,54131.58506040001 2025-11-18,00:20:28.000,322,11085067,-795,0,1763425227,13285.128566699997,329.37969225000415,54131.50820208 2025-11-18,00:20:29.000,322,11085056,-795,0,1763425228,13285.175720869993,329.4078887700016,54131.67589296 2025-11-18,00:20:30.000,322,11085095,-795,0,1763425229,13285.121830390002,329.42903615999967,54131.70384144001 2025-11-18,00:20:31.000,322,11085021,-795,0,1763425230,13285.020785740002,329.4431344199984,54131.613008880006 2025-11-18,00:20:32.000,322,11085083,-795,0,1763425231,13284.798487510001,329.41493790000095,54131.13788472 2025-11-18,00:20:33.000,322,11085058,-795,0,1763425232,13284.798487510001,329.436085289999,54131.207755920004 2025-11-18,00:20:34.000,322,11084994,-795,0,1763425233,13284.67723393,329.4924783300012,54131.158846080005 2025-11-18,00:20:35.000,322,11085089,-795,0,1763425234,13284.710915479991,329.5206748499986,54131.494227840005 2025-11-18,00:20:36.000,322,11085068,-795,0,1763425235,13284.657025,329.54182224000397,54131.55711192001 2025-11-18,00:20:37.000,322,11085057,-795,0,1763425236,13284.522298799995,329.5488713700033,54131.55711192001 2025-11-18,00:20:38.000,322,11085072,-795,0,1763425237,13284.48861724999,329.5559205000027,54131.45929224 2025-11-18,00:20:39.000,322,11085020,-795,0,1763425238,13284.4549357,329.56296963000204,54131.5501248 2025-11-18,00:20:40.000,322,11085038,-795,0,1763425239,13284.380836289994,329.5559205000027,54131.26365288 2025-11-18,00:20:41.000,322,11085079,-795,0,1763425240,13284.28652794999,329.5559205000027,54131.17282032 2025-11-18,00:20:42.000,322,11085078,-795,0,1763425241,13284.192219609999,329.51362571999925,54130.80250296 2025-11-18,00:20:43.000,322,11085065,-795,0,1763425242,13284.158538059994,329.57706789000076,54131.08198776001 2025-11-18,00:20:44.000,322,11085068,-795,0,1763425243,13284.192219609999,329.59821527999884,54131.4802536 2025-11-18,00:20:45.000,322,11085044,-795,0,1763425244,13284.145065439989,329.57706789000076,54131.424356640004 2025-11-18,00:20:46.000,322,11085079,-795,0,1763425245,13284.091174959998,329.5841170200001,54131.31256272 2025-11-18,00:20:47.000,322,11085053,-795,0,1763425246,13283.969921379998,329.49952746000054,54131.15185896001 2025-11-18,00:20:48.000,322,11085053,-795,0,1763425247,13283.996866619993,329.45018354999775,54131.17980744001 2025-11-18,00:20:49.000,322,11085077,-795,0,1763425248,13283.875613039992,329.4078887700016,54130.84442568001 2025-11-18,00:20:50.000,322,11085062,-795,0,1763425249,13283.801513630002,329.36559398999816,54130.80949008 2025-11-18,00:20:51.000,322,11085087,-795,0,1763425250,13283.545533849996,329.33034834000136,54130.58590224 2025-11-18,00:20:52.000,322,11085028,-795,0,1763425251,13283.424280269996,329.3373974700007,54130.55096664001 2025-11-18,00:20:53.000,322,11085054,-795,0,1763425252,13283.532061229991,329.5206748499986,54131.00512944 2025-11-18,00:20:54.000,322,11085072,-795,0,1763425253,13283.619633260001,329.5559205000027,54131.0260908 2025-11-18,00:20:55.000,322,11085038,-795,0,1763425254,13283.633105879991,329.5488713700033,54130.96320672001 2025-11-18,00:20:56.000,322,11085079,-795,0,1763425255,13283.626369569996,329.54182224000397,54130.9562196 2025-11-18,00:20:57.000,322,11085085,-795,0,1763425256,13283.653314809992,329.45018354999775,54130.69769616001 2025-11-18,00:20:58.000,322,11085067,-795,0,1763425257,13283.653314809992,329.3726431200048,54130.50904392001 2025-11-18,00:20:59.000,322,11085064,-795,0,1763425258,13283.626369569996,329.33034834000136,54130.439172720005 2025-11-18,00:21:00.000,322,11085095,-795,0,1763425259,13283.781304700002,329.3092009500033,54130.6417992 2025-11-18,00:21:01.000,322,11085082,-795,0,1763425260,13283.794777319992,329.3373974700007,54130.69769616001 2025-11-18,00:21:02.000,322,11085034,-795,0,1763425261,13283.713941599992,329.3867413800035,54130.34834016 2025-11-18,00:21:03.000,322,11085043,-795,0,1763425262,13283.720677910002,329.4854292000018,54130.64878632001 2025-11-18,00:21:04.000,322,11085031,-795,0,1763425263,13283.633105879991,329.5206748499986,54130.61385072 2025-11-18,00:21:05.000,322,11085080,-795,0,1763425264,13283.565742779996,329.4924783300012,54130.64878632001 2025-11-18,00:21:06.000,322,11085030,-795,0,1763425265,13283.37038978999,329.47838007000246,54130.31340456001 2025-11-18,00:21:07.000,322,11085030,-795,0,1763425266,13283.41754396,329.4219870300003,54130.390262880006 2025-11-18,00:21:08.000,322,11085041,-795,0,1763425267,13283.363653479995,329.436085289999,54130.36231440001 2025-11-18,00:21:09.000,322,11085058,-795,0,1763425268,13283.43101657999,329.47838007000246,54130.79551584001 2025-11-18,00:21:10.000,322,11085099,-795,0,1763425269,13283.41080764999,329.4713309400031,54130.81647720001 2025-11-18,00:21:11.000,322,11085103,-795,0,1763425270,13283.424280269996,329.46428181000374,54130.78852872 2025-11-18,00:21:12.000,322,11085088,-795,0,1763425271,13283.37038978999,329.41493790000095,54130.41122424001 2025-11-18,00:21:13.000,322,11085059,-795,0,1763425272,13283.43775289,329.37969225000415,54130.69070904 2025-11-18,00:21:14.000,322,11085088,-795,0,1763425273,13283.47143443999,329.3444466000001,54130.47410832 2025-11-18,00:21:15.000,322,11085061,-795,0,1763425274,13283.22892727999,329.28805355999793,54130.11077808 2025-11-18,00:21:16.000,322,11085095,-795,0,1763425275,13283.383862409995,329.35149572999944,54130.37628864 2025-11-18,00:21:17.000,322,11085076,-795,0,1763425276,13283.39733503,329.33034834000136,54130.536992400004 2025-11-18,00:21:18.000,322,11085085,-795,0,1763425277,13283.43101657999,329.36559398999816,54130.85839992 2025-11-18,00:21:19.000,322,11085098,-795,0,1763425278,13283.424280269996,329.3726431200048,54130.79551584001 2025-11-18,00:21:20.000,322,11085060,-795,0,1763425279,13283.3771261,329.36559398999816,54130.79551584001 2025-11-18,00:21:21.000,322,11085080,-795,0,1763425280,13283.303026689995,329.3021518200039,54130.63481208 2025-11-18,00:21:22.000,322,11085027,-795,0,1763425281,13283.27608145,329.2739552999992,54130.29244320001 2025-11-18,00:21:23.000,322,11085090,-795,0,1763425282,13283.303026689995,329.3021518200039,54130.334365919996 2025-11-18,00:21:24.000,322,11085104,-795,0,1763425283,13283.22892727999,329.26690616999986,54130.3273788 2025-11-18,00:21:25.000,322,11085046,-795,0,1763425284,13283.33670824,329.2810044299986,54130.49506968 2025-11-18,00:21:26.000,322,11085051,-795,0,1763425285,13283.31649931,329.31625008000265,54130.73961888 2025-11-18,00:21:27.000,322,11085040,-795,0,1763425286,13283.27608145,329.3444466000001,54130.73961888 2025-11-18,00:21:28.000,322,11085062,-795,0,1763425287,13283.19524573,329.3092009500033,54130.536992400004 2025-11-18,00:21:29.000,322,11085059,-795,0,1763425288,13283.201982039995,329.29510269000457,54130.58590224 2025-11-18,00:21:30.000,322,11085084,-795,0,1763425289,13283.19524573,329.3092009500033,54130.62782496001 2025-11-18,00:21:31.000,322,11085038,-795,0,1763425290,13283.20871834999,329.2387096500024,54130.38327576001 2025-11-18,00:21:32.000,322,11085061,-795,0,1763425291,13282.999892739994,329.15412009000283,54129.78937056001 2025-11-18,00:21:33.000,322,11085078,-795,0,1763425292,13283.04704690999,329.23166052000306,54130.1177652 2025-11-18,00:21:34.000,322,11085119,-795,0,1763425293,13283.19524573,329.21756226000434,54130.390262880006 2025-11-18,00:21:35.000,322,11085087,-795,0,1763425294,13283.12788262999,329.196414869999,54130.57891512001 2025-11-18,00:21:36.000,322,11085091,-795,0,1763425295,13283.15482787,329.18936573999963,54130.55096664001 2025-11-18,00:21:37.000,322,11085074,-795,0,1763425296,13283.100937389994,329.15412009000283,54130.44615984 2025-11-18,00:21:38.000,322,11085053,-795,0,1763425297,13283.060519529994,329.13297270000476,54130.31340456001 2025-11-18,00:21:39.000,322,11085075,-795,0,1763425298,13283.06725583999,329.1470709600035,54130.42519848 2025-11-18,00:21:40.000,322,11085073,-795,0,1763425299,13283.14809155999,329.10477618000004,54130.23654624 2025-11-18,00:21:41.000,322,11085071,-795,0,1763425300,13283.181773109995,329.08362879000197,54130.26449472001 2025-11-18,00:21:42.000,322,11085024,-795,0,1763425301,13283.04704690999,329.0131374900011,54129.83828040001 2025-11-18,00:21:43.000,322,11085081,-795,0,1763425302,13283.121146319994,329.0483831399979,54130.40423712 2025-11-18,00:21:44.000,322,11085082,-795,0,1763425303,13283.053783219999,329.0131374900011,54130.31340456001 2025-11-18,00:21:45.000,322,11085090,-795,0,1763425304,13283.080728459994,328.9778918400043,54130.30641744 2025-11-18,00:21:46.000,322,11085073,-795,0,1763425305,13283.121146319994,328.991990100003,54130.46013408001 2025-11-18,00:21:47.000,322,11085071,-795,0,1763425306,13283.10767369999,328.95674444999895,54130.439172720005 2025-11-18,00:21:48.000,322,11085021,-795,0,1763425307,13283.094201079999,328.8933022800047,54130.09680384001 2025-11-18,00:21:49.000,322,11085067,-795,0,1763425308,13283.100937389994,328.8510075000013,54130.033919760004 2025-11-18,00:21:50.000,322,11085077,-795,0,1763425309,13283.161564179994,328.82281098000385,54130.1876364 2025-11-18,00:21:51.000,322,11085038,-795,0,1763425310,13283.12788262999,328.8016635899985,54130.13173944 2025-11-18,00:21:52.000,322,11085042,-795,0,1763425311,13283.06725583999,328.7311722900049,54129.96404856 2025-11-18,00:21:53.000,322,11085064,-795,0,1763425312,13283.1750368,328.75936881000234,54130.22955912 2025-11-18,00:21:54.000,322,11085105,-795,0,1763425313,13283.161564179994,328.77346707000106,54130.271481840005 2025-11-18,00:21:55.000,322,11085077,-795,0,1763425314,13283.242399899995,328.69592664000083,54130.40423712 2025-11-18,00:21:56.000,322,11085040,-795,0,1763425315,13283.31649931,328.7029757700002,54130.4671212 2025-11-18,00:21:57.000,322,11085064,-795,0,1763425316,13283.24913620999,328.6324844699993,54129.998984159996 2025-11-18,00:21:58.000,322,11085031,-795,0,1763425317,13283.28955406999,328.62543533999997,54129.92212584 2025-11-18,00:21:59.000,322,11085060,-795,0,1763425318,13283.35018085999,328.5831405600038,54129.99199704 2025-11-18,00:22:00.000,322,11085063,-795,0,1763425319,13283.35018085999,328.59018969000317,54130.30641744 2025-11-18,00:22:01.000,322,11085067,-795,0,1763425320,13283.43101657999,328.5408457800004,54130.369301520004 2025-11-18,00:22:02.000,322,11085077,-795,0,1763425321,13283.43101657999,328.4421579600021,54129.92911296001 2025-11-18,00:22:03.000,322,11085070,-795,0,1763425322,13283.484907059996,328.54789490999974,54130.31340456001 2025-11-18,00:22:04.000,322,11085090,-795,0,1763425323,13283.612896949991,328.5196983900023,54130.44615984 2025-11-18,00:22:05.000,322,11085089,-795,0,1763425324,13283.646578499996,328.5056001300036,54130.222572000006 2025-11-18,00:22:06.000,322,11085075,-795,0,1763425325,13283.680260050001,328.4774036099989,54130.09680384001 2025-11-18,00:22:07.000,322,11085048,-795,0,1763425326,13283.612896949991,328.48445273999823,54129.82430616 2025-11-18,00:22:08.000,322,11085026,-795,0,1763425327,13283.727414219997,328.4562562200008,54129.95706144001 2025-11-18,00:22:09.000,322,11085091,-795,0,1763425328,13283.754359459992,328.46330535000016,54130.334365919996 2025-11-18,00:22:10.000,322,11085045,-795,0,1763425329,13283.781304700002,328.48445273999823,54130.37628864 2025-11-18,00:22:11.000,322,11085073,-795,0,1763425330,13283.754359459992,328.4562562200008,54130.22955912 2025-11-18,00:22:12.000,322,11085045,-795,0,1763425331,13283.747623149997,328.4774036099989,54130.15968792 2025-11-18,00:22:13.000,322,11085072,-795,0,1763425332,13283.848667799997,328.4421579600021,54130.30641744 2025-11-18,00:22:14.000,322,11085082,-795,0,1763425333,13283.956448759993,328.41396144000464,54130.14571368001 2025-11-18,00:22:15.000,322,11085060,-795,0,1763425334,13283.956448759993,328.39986317999865,54130.0828296 2025-11-18,00:22:16.000,322,11085040,-795,0,1763425335,13283.976657689993,328.38576491999993,54130.06186824 2025-11-18,00:22:17.000,322,11085053,-795,0,1763425336,13283.956448759993,328.3575684000025,54130.271481840005 2025-11-18,00:22:18.000,322,11085060,-795,0,1763425337,13283.969921379998,328.35051927000313,54130.27846896 2025-11-18,00:22:19.000,322,11085058,-795,0,1763425338,13284.057493409993,328.3716666600012,54130.39725 2025-11-18,00:22:20.000,322,11085069,-795,0,1763425339,13284.138329129994,328.3434701400038,54130.4671212 2025-11-18,00:22:21.000,322,11085061,-795,0,1763425340,13284.158538059994,328.3364210100044,54130.51603104 2025-11-18,00:22:22.000,322,11085033,-795,0,1763425341,13284.037284479993,328.2588805800042,54129.985009920005 2025-11-18,00:22:23.000,322,11085079,-795,0,1763425342,13284.219164849994,328.30117536000034,54129.998984159996 2025-11-18,00:22:24.000,322,11084987,-795,0,1763425343,13284.293264259999,328.2870771000016,54130.11077808 2025-11-18,00:22:25.000,322,11085084,-795,0,1763425344,13284.30673687999,328.3082244899997,54130.18064928 2025-11-18,00:22:26.000,322,11085110,-795,0,1763425345,13284.360627359994,328.3364210100044,54130.4671212 2025-11-18,00:22:27.000,322,11085048,-795,0,1763425346,13284.43472677,328.3293718799978,54130.606863600005 2025-11-18,00:22:28.000,322,11085048,-795,0,1763425347,13284.46840831999,328.35051927000313,54130.49506968 2025-11-18,00:22:29.000,322,11085092,-795,0,1763425348,13284.502089869995,328.294126230001,54130.51603104 2025-11-18,00:22:30.000,322,11085072,-795,0,1763425349,13284.603134519995,328.3434701400038,54130.68372192 2025-11-18,00:22:31.000,322,11085097,-795,0,1763425350,13284.63681607,328.3364210100044,54130.37628864 2025-11-18,00:22:32.000,322,11085055,-795,0,1763425351,13284.51556249,328.25183145000483,54130.09680384001 2025-11-18,00:22:33.000,322,11085108,-795,0,1763425352,13284.643552379996,328.3293718799978,54130.14571368001 2025-11-18,00:22:34.000,322,11085082,-795,0,1763425353,13284.71765179,328.31527361999906,54130.45314696 2025-11-18,00:22:35.000,322,11085066,-795,0,1763425354,13284.811960129991,328.38576491999993,54130.69769616001 2025-11-18,00:22:36.000,322,11085122,-795,0,1763425355,13284.825432749996,328.421010570004,54130.753593120004 2025-11-18,00:22:37.000,322,11085111,-795,0,1763425356,13284.859114300001,328.42805970000336,54130.73263176 2025-11-18,00:22:38.000,322,11085062,-795,0,1763425357,13284.892795849992,328.406912309998,54130.66974768 2025-11-18,00:22:39.000,322,11085050,-795,0,1763425358,13284.960158950002,328.42805970000336,54130.59987648001 2025-11-18,00:22:40.000,322,11085078,-795,0,1763425359,13284.973631569992,328.4351088300027,54130.44615984 2025-11-18,00:22:41.000,322,11085060,-795,0,1763425360,13284.987104189997,328.4562562200008,54130.49506968 2025-11-18,00:22:42.000,322,11085081,-795,0,1763425361,13284.913004779992,328.44920709000144,54130.22955912 2025-11-18,00:22:43.000,322,11085061,-795,0,1763425362,13285.000576810002,328.4985510000042,54130.73263176 2025-11-18,00:22:44.000,322,11085110,-795,0,1763425363,13285.074676219992,328.52674752000166,54130.88634840001 2025-11-18,00:22:45.000,322,11085095,-795,0,1763425364,13285.142039320002,328.4985510000042,54130.90032264 2025-11-18,00:22:46.000,322,11085063,-795,0,1763425365,13285.168984559998,328.4985510000042,54130.92827112 2025-11-18,00:22:47.000,322,11085081,-795,0,1763425366,13285.135303009993,328.4703544799995,54130.71865752001 2025-11-18,00:22:48.000,322,11085036,-795,0,1763425367,13285.121830390002,328.4703544799995,54130.502056799996 2025-11-18,00:22:49.000,322,11085060,-795,0,1763425368,13285.175720869993,328.49150187000487,54130.61385072 2025-11-18,00:22:50.000,322,11085040,-795,0,1763425369,13285.222875039988,328.51264926000295,54130.64878632001 2025-11-18,00:22:51.000,322,11085075,-795,0,1763425370,13285.148775629998,328.4985510000042,54130.69769616001 2025-11-18,00:22:52.000,322,11085055,-795,0,1763425371,13285.270029209998,328.52674752000166,54131.0260908 2025-11-18,00:22:53.000,322,11085090,-795,0,1763425372,13285.135303009993,328.4351088300027,54130.7116704 2025-11-18,00:22:54.000,322,11085093,-795,0,1763425373,13285.303710759988,328.48445273999823,54131.088974880004 2025-11-18,00:22:55.000,322,11085035,-795,0,1763425374,13285.350864929998,328.4703544799995,54131.095962 2025-11-18,00:22:56.000,322,11085087,-795,0,1763425375,13285.317183379993,328.46330535000016,54130.92827112 2025-11-18,00:22:57.000,322,11085088,-795,0,1763425376,13285.330655999998,328.406912309998,54130.63481208 2025-11-18,00:22:58.000,322,11085112,-795,0,1763425377,13285.337392309993,328.406912309998,54130.67673480001 2025-11-18,00:22:59.000,322,11085085,-795,0,1763425378,13285.431700649999,328.39986317999865,54130.86538704001 2025-11-18,00:23:00.000,322,11085083,-795,0,1763425379,13285.48559112999,328.4703544799995,54131.228717280006 2025-11-18,00:23:01.000,322,11085065,-795,0,1763425380,13285.492327439999,328.41396144000464,54131.228717280006 2025-11-18,00:23:02.000,322,11085023,-795,0,1763425381,13285.424964339989,328.38576491999993,54130.921284000004 2025-11-18,00:23:03.000,322,11085046,-795,0,1763425382,13285.539481609994,328.3716666600012,54131.01211656001 2025-11-18,00:23:04.000,322,11084992,-795,0,1763425383,13285.61358102,328.38576491999993,54131.12391048 2025-11-18,00:23:05.000,322,11085085,-795,0,1763425384,13285.63378995,328.3434701400038,54130.86538704001 2025-11-18,00:23:06.000,322,11085078,-795,0,1763425385,13285.58663577999,328.3082244899997,54130.76756736001 2025-11-18,00:23:07.000,322,11085040,-795,0,1763425386,13285.7348346,328.3434701400038,54130.96320672001 2025-11-18,00:23:08.000,322,11085061,-795,0,1763425387,13285.701153049995,328.3293718799978,54130.85839992 2025-11-18,00:23:09.000,322,11085046,-795,0,1763425388,13285.80893400999,328.38576491999993,54131.29160136 2025-11-18,00:23:10.000,322,11085073,-795,0,1763425389,13285.842615559995,328.406912309998,54131.21474304 2025-11-18,00:23:11.000,322,11084976,-795,0,1763425390,13285.862824489996,328.421010570004,54131.22173016001 2025-11-18,00:23:12.000,322,11085037,-795,0,1763425391,13285.77525246,328.421010570004,54130.99814232 2025-11-18,00:23:13.000,322,11085073,-795,0,1763425392,13285.883033419996,328.4774036099989,54131.00512944 2025-11-18,00:23:14.000,322,11085109,-795,0,1763425393,13285.91671497,328.44920709000144,54130.823464320005 2025-11-18,00:23:15.000,322,11085071,-795,0,1763425394,13285.970605449991,328.5196983900023,54130.94923248 2025-11-18,00:23:16.000,322,11085067,-795,0,1763425395,13286.024495929996,328.57609143000445,54131.05403928001 2025-11-18,00:23:17.000,322,11085061,-795,0,1763425396,13286.051441169991,328.62543533999997,54131.29160136 2025-11-18,00:23:18.000,322,11085086,-795,0,1763425397,13286.064913789996,328.6818283800021,54131.22173016001 2025-11-18,00:23:19.000,322,11085033,-795,0,1763425398,13286.091859029992,328.7170740299989,54131.26365288 2025-11-18,00:23:20.000,322,11085064,-795,0,1763425399,13286.139013200002,328.75936881000234,54131.256665760004 2025-11-18,00:23:21.000,322,11085069,-675,0,1763425400,13286.139013200002,328.8157618500045,54131.31256272 2025-11-18,00:23:22.000,322,11085058,-795,0,1763425401,13285.990814379991,328.7805162000004,54130.66276056 2025-11-18,00:23:23.000,322,11085103,-795,0,1763425402,13286.091859029992,328.8862531499981,54130.85839992 2025-11-18,00:23:24.000,322,11085091,-795,0,1763425403,13286.159222130002,328.8862531499981,54130.93525824001 2025-11-18,00:23:25.000,322,11085063,-795,0,1763425404,13286.165958439997,328.8792040199987,54131.13788472 2025-11-18,00:23:26.000,322,11085043,-795,0,1763425405,13286.226585229997,328.9637935799983,54131.22173016001 2025-11-18,00:23:27.000,322,11085024,-795,0,1763425406,13286.213112609992,328.97084270999767,54130.872374160004 2025-11-18,00:23:28.000,322,11085030,-795,0,1763425407,13286.293948329992,329.0624814000039,54131.05403928001 2025-11-18,00:23:29.000,322,11085024,-795,0,1763425408,13286.273739399992,329.2105131299977,54131.10294912001 2025-11-18,00:23:30.000,322,11085091,-795,0,1763425409,13286.246794159997,329.26690616999986,54131.088974880004 2025-11-18,00:23:31.000,322,11085102,-795,0,1763425410,13286.226585229997,329.31625008000265,54131.01211656001 2025-11-18,00:23:32.000,322,11085051,-795,0,1763425411,13286.125540579997,329.323299210002,54131.07500064 2025-11-18,00:23:33.000,322,11085076,-795,0,1763425412,13286.206376299997,329.323299210002,54131.12391048 2025-11-18,00:23:34.000,322,11085068,-795,0,1763425413,13286.165958439997,329.3867413800035,54131.41736952001 2025-11-18,00:23:35.000,322,11085027,-795,0,1763425414,13286.118804270001,329.37969225000415,54131.3405112 2025-11-18,00:23:36.000,322,11085054,-795,0,1763425415,13286.118804270001,329.37969225000415,54131.27064000001 2025-11-18,00:23:37.000,322,11085053,-795,0,1763425416,13286.064913789996,329.3937905100029,54131.445318000005 2025-11-18,00:23:38.000,322,11085070,-795,0,1763425417,13286.031232239991,329.4078887700016,54131.43134376 2025-11-18,00:23:39.000,322,11085098,-795,0,1763425418,13285.930187589991,329.35149572999944,54130.9562196 2025-11-18,00:23:40.000,322,11085080,-795,0,1763425419,13285.842615559995,329.31625008000265,54131.01910368 2025-11-18,00:23:41.000,322,11085089,-795,0,1763425420,13285.943660209996,329.33034834000136,54131.13788472 2025-11-18,00:23:42.000,322,11085065,-795,0,1763425421,13285.66747149999,329.29510269000457,54131.17282032 2025-11-18,00:23:43.000,322,11084988,-795,0,1763425422,13285.77525246,329.29510269000457,54131.26365288 2025-11-18,00:23:44.000,322,11084992,-795,0,1763425423,13285.70788935999,329.3021518200039,54131.38243392 2025-11-18,00:23:45.000,322,11085097,-795,0,1763425424,13285.680944119995,329.2739552999992,54131.45929224 2025-11-18,00:23:46.000,322,11085079,-795,0,1763425425,13285.65399888,329.26690616999986,54131.4103824 2025-11-18,00:23:47.000,322,11085050,-795,0,1763425426,13285.539481609994,329.21756226000434,54131.08198776001 2025-11-18,00:23:48.000,322,11085056,-795,0,1763425427,13285.52600898999,329.196414869999,54131.109936240005 2025-11-18,00:23:49.000,322,11085060,-795,0,1763425428,13285.499063749994,329.15412009000283,54131.01910368 2025-11-18,00:23:50.000,322,11085061,-795,0,1763425429,13285.50580005999,329.1470709600035,54131.326536960005 2025-11-18,00:23:51.000,322,11084982,-795,0,1763425430,13285.424964339989,329.15412009000283,54131.50121496 2025-11-18,00:23:52.000,322,11085049,-795,0,1763425431,13285.263292899988,329.0977270500007,54131.22173016001 2025-11-18,00:23:53.000,322,11085063,-795,0,1763425432,13285.276765519993,329.0906779200013,54131.31256272 2025-11-18,00:23:54.000,322,11085075,-795,0,1763425433,13285.243083969988,329.0624814000039,54131.396408160006 2025-11-18,00:23:55.000,322,11085071,-795,0,1763425434,13285.222875039988,329.0483831399979,54131.36845968001 2025-11-18,00:23:56.000,322,11085073,-795,0,1763425435,13285.249820279998,328.9778918400043,54131.21474304 2025-11-18,00:23:57.000,322,11085079,-795,0,1763425436,13285.155511939993,328.991990100003,54131.13788472 2025-11-18,00:23:58.000,322,11085053,-795,0,1763425437,13285.128566699997,328.9144496700028,54131.00512944 2025-11-18,00:23:59.000,322,11085090,-795,0,1763425438,13285.168984559998,328.90740054000344,54131.45929224 2025-11-18,00:24:00.000,322,11085061,-795,0,1763425439,13285.094885149992,328.8792040199987,54131.424356640004 2025-11-18,00:24:01.000,322,11085058,-795,0,1763425440,13285.034258359992,328.8862531499981,54131.34749832001 2025-11-18,00:24:02.000,322,11085077,-795,0,1763425441,13284.993840499992,328.71002489999955,54131.10294912001 2025-11-18,00:24:03.000,322,11085077,-795,0,1763425442,13284.933213709992,328.7875653299998,54131.326536960005 2025-11-18,00:24:04.000,322,11085092,-795,0,1763425443,13285.047730979997,328.71002489999955,54131.13788472 2025-11-18,00:24:05.000,322,11085082,-795,0,1763425444,13285.007313119997,328.7170740299989,54131.109936240005 2025-11-18,00:24:06.000,322,11085076,-795,0,1763425445,13285.020785740002,328.66068099000404,54131.109936240005 2025-11-18,00:24:07.000,322,11085019,-795,0,1763425446,13284.879323230001,328.6818283800021,54131.06801352 2025-11-18,00:24:08.000,322,11084963,-795,0,1763425447,13284.859114300001,328.6395335999987,54131.08198776001 2025-11-18,00:24:09.000,322,11085078,-795,0,1763425448,13284.838905370001,328.64658272999804,54131.109936240005 2025-11-18,00:24:10.000,322,11085081,-795,0,1763425449,13284.892795849992,328.6183862100006,54131.27064000001 2025-11-18,00:24:11.000,322,11085084,-795,0,1763425450,13284.744597029996,328.5831405600038,54131.12391048 2025-11-18,00:24:12.000,322,11085044,-795,0,1763425451,13284.69070654999,328.5056001300036,54130.753593120004 2025-11-18,00:24:13.000,322,11085112,-795,0,1763425452,13284.751333339991,328.56199316999846,54130.90032264 2025-11-18,00:24:14.000,322,11085086,-795,0,1763425453,13284.751333339991,328.56199316999846,54131.01211656001 2025-11-18,00:24:15.000,322,11085003,-795,0,1763425454,13284.710915479991,328.5690422999978,54130.921284000004 2025-11-18,00:24:16.000,322,11085065,-795,0,1763425455,13284.69744286,328.59018969000317,54131.17282032 2025-11-18,00:24:17.000,322,11085089,-795,0,1763425456,13284.56945296999,328.57609143000445,54131.03307792001 2025-11-18,00:24:18.000,322,11085060,-795,0,1763425457,13284.50882617999,328.57609143000445,54130.98416808001 2025-11-18,00:24:19.000,322,11085070,-795,0,1763425458,13284.47514463,328.5831405600038,54131.158846080005 2025-11-18,00:24:20.000,322,11085043,-795,0,1763425459,13284.441463079995,328.61133708000125,54131.18679456 2025-11-18,00:24:21.000,322,11085034,-795,0,1763425460,13284.360627359994,328.6183862100006,54130.80250296 2025-11-18,00:24:22.000,322,11085042,-795,0,1763425461,13284.138329129994,328.48445273999823,54130.439172720005 2025-11-18,00:24:23.000,322,11085009,-795,0,1763425462,13284.165274369989,328.6042879500019,54130.7116704 2025-11-18,00:24:24.000,322,11085012,-795,0,1763425463,13284.118120199993,328.6324844699993,54131.03307792001 2025-11-18,00:24:25.000,322,11085098,-795,0,1763425464,13284.077702339993,328.67477925000276,54130.991155200005 2025-11-18,00:24:26.000,322,11085073,-795,0,1763425465,13284.010339239998,328.6677301200034,54131.01211656001 2025-11-18,00:24:27.000,322,11085042,-795,0,1763425466,13283.814986249992,328.6888775100015,54130.85839992 2025-11-18,00:24:28.000,322,11085045,-795,0,1763425467,13283.774568389992,328.7170740299989,54130.87936128 2025-11-18,00:24:29.000,322,11085077,-795,0,1763425468,13283.720677910002,328.7029757700002,54130.59987648001 2025-11-18,00:24:30.000,322,11085066,-795,0,1763425469,13283.653314809992,328.752319680003,54130.63481208 2025-11-18,00:24:31.000,322,11085038,-795,0,1763425470,13283.51858861,328.7452705500036,54130.606863600005 2025-11-18,00:24:32.000,322,11085076,-795,0,1763425471,13283.323235619995,328.72412315999827,54130.390262880006 2025-11-18,00:24:33.000,322,11085080,-795,0,1763425472,13283.24913620999,328.752319680003,54130.64878632001 2025-11-18,00:24:34.000,322,11085004,-795,0,1763425473,13283.141355249994,328.7875653299998,54130.606863600005 2025-11-18,00:24:35.000,322,11085107,-795,0,1763425474,13283.10767369999,328.8298601100032,54130.81647720001 2025-11-18,00:24:36.000,322,11085035,-795,0,1763425475,13283.006629049989,328.8016635899985,54130.78852872 2025-11-18,00:24:37.000,322,11085051,-795,0,1763425476,13282.878639159993,328.82281098000385,54130.58590224 2025-11-18,00:24:38.000,322,11085071,-795,0,1763425477,13282.757385579993,328.80871271999786,54130.2575076 2025-11-18,00:24:39.000,322,11085118,-795,0,1763425478,13282.663077240002,328.79461445999914,54130.39725 2025-11-18,00:24:40.000,322,11085037,-795,0,1763425479,13282.541823660002,328.83690924000257,54130.271481840005 2025-11-18,00:24:41.000,322,11085062,-795,0,1763425480,13282.380152220001,328.8510075000013,54130.61385072 2025-11-18,00:24:42.000,322,11085075,-795,0,1763425481,13282.144381369995,328.8016635899985,54130.18064928 2025-11-18,00:24:43.000,322,11085086,-795,0,1763425482,13282.09049088999,328.8792040199987,54130.43218560001 2025-11-18,00:24:44.000,322,11085088,-795,0,1763425483,13281.874928969999,328.8862531499981,54130.271481840005 2025-11-18,00:24:45.000,322,11085092,-795,0,1763425484,13281.90861051999,328.8792040199987,54130.502056799996 2025-11-18,00:24:46.000,322,11085064,-795,0,1763425485,13281.760411699994,328.85805663000065,54129.91513872 2025-11-18,00:24:47.000,322,11085018,-795,0,1763425486,13281.666103359988,328.87215488999936,54130.06186824 2025-11-18,00:24:48.000,322,11085067,-795,0,1763425487,13281.524640850002,328.8439583700019,54129.92212584 2025-11-18,00:24:49.000,322,11085063,-795,0,1763425488,13281.342760480002,328.8862531499981,54130.06186824 2025-11-18,00:24:50.000,322,11085055,-795,0,1763425489,13281.241715830001,328.87215488999936,54130.06186824 2025-11-18,00:24:51.000,322,11085079,-795,0,1763425490,13281.167616419996,328.8933022800047,54130.166675039996 2025-11-18,00:24:52.000,322,11085050,-795,0,1763425491,13280.93858188,328.8439583700019,54129.79635768 2025-11-18,00:24:53.000,322,11085068,-795,0,1763425492,13280.945318189995,328.8933022800047,54130.09680384001 2025-11-18,00:24:54.000,322,11085043,-795,0,1763425493,13280.89142770999,328.87215488999936,54129.76142208001 2025-11-18,00:24:55.000,322,11085034,-795,0,1763425494,13280.74996519999,328.8439583700019,54129.76142208001 2025-11-18,00:24:56.000,322,11085091,-795,0,1763425495,13280.73649258,328.87215488999936,54129.59373120001 2025-11-18,00:24:57.000,322,11085002,-795,0,1763425496,13280.433358629998,328.82281098000385,54129.39809184 2025-11-18,00:24:58.000,322,11085074,-795,0,1763425497,13280.392940769998,328.87215488999936,54129.7334736 2025-11-18,00:24:59.000,322,11085060,-795,0,1763425498,13280.211060399997,328.87215488999936,54129.64264104001 2025-11-18,00:25:00.000,322,11085089,-795,0,1763425499,13280.238005639992,328.90740054000344,54129.8033448 2025-11-18,00:25:01.000,322,11085042,-795,0,1763425500,13280.170642539997,328.90740054000344,54129.74744784 2025-11-18,00:25:02.000,322,11084981,-795,0,1763425501,13279.88098121,328.83690924000257,54129.20943960001 2025-11-18,00:25:03.000,322,11085061,-795,0,1763425502,13279.86077228,328.8862531499981,54129.29328504 2025-11-18,00:25:04.000,322,11085005,-795,0,1763425503,13279.79340917999,328.86510576,54129.20245248 2025-11-18,00:25:05.000,322,11085078,-795,0,1763425504,13279.665419289995,328.86510576,54129.22341384 2025-11-18,00:25:06.000,322,11085069,-795,0,1763425505,13279.503747849994,328.90740054000344,54129.328220639996 2025-11-18,00:25:07.000,322,11085055,-795,0,1763425506,13279.416175819999,328.90740054000344,54129.481937280005 2025-11-18,00:25:08.000,322,11085062,-795,0,1763425507,13279.294922239998,328.9003514100041,54129.265336560005 2025-11-18,00:25:09.000,322,11085065,-795,0,1763425508,13279.207350209988,328.90740054000344,54129.2793108 2025-11-18,00:25:10.000,322,11085025,-795,0,1763425509,13278.998524599992,328.9355970600009,54129.13258128 2025-11-18,00:25:11.000,322,11085013,-795,0,1763425510,13278.998524599992,328.82281098000385,54128.72732832 2025-11-18,00:25:12.000,322,11085053,-795,0,1763425511,13278.816644229992,328.8157618500045,54128.68540560001 2025-11-18,00:25:13.000,322,11085066,-795,0,1763425512,13278.782962680001,328.80871271999786,54128.77623816 2025-11-18,00:25:14.000,322,11085052,-795,0,1763425513,13278.729072199996,328.83690924000257,54128.94392904 2025-11-18,00:25:15.000,322,11085069,-795,0,1763425514,13278.64150017,328.86510576,54128.99982600001 2025-11-18,00:25:16.000,322,11085055,-795,0,1763425515,13278.607818619996,328.8298601100032,54129.04174872001 2025-11-18,00:25:17.000,322,11085121,-795,0,1763425516,13278.49330134999,328.83690924000257,54128.95790328 2025-11-18,00:25:18.000,322,11085093,-795,0,1763425517,13278.41246562999,328.8439583700019,54128.80418664001 2025-11-18,00:25:19.000,322,11085008,-795,0,1763425518,13278.33162990999,328.73822142000427,54128.53867608001 2025-11-18,00:25:20.000,322,11085046,-795,0,1763425519,13278.25079418999,328.73822142000427,54128.4408564 2025-11-18,00:25:21.000,322,11085111,-795,0,1763425520,13278.176694779999,328.6677301200034,54128.36399808 2025-11-18,00:25:22.000,322,11085102,-795,0,1763425521,13278.068913819989,328.59723882000253,54128.20329432001 2025-11-18,00:25:23.000,322,11085073,-795,0,1763425522,13278.028495959989,328.59018969000317,54128.545663200006 2025-11-18,00:25:24.000,322,11085072,-795,0,1763425523,13278.082386439994,328.5831405600038,54128.692392720004 2025-11-18,00:25:25.000,322,11085084,-795,0,1763425524,13278.055441199998,328.5408457800004,54128.643482880005 2025-11-18,00:25:26.000,322,11085086,-795,0,1763425525,13278.048704889989,328.49150187000487,54128.57361168 2025-11-18,00:25:27.000,322,11085053,-795,0,1763425526,13277.913978689998,328.42805970000336,54128.189320080004 2025-11-18,00:25:28.000,322,11085048,-795,0,1763425527,13277.900506069993,328.421010570004,54128.126436 2025-11-18,00:25:29.000,322,11085064,-795,0,1763425528,13277.853351899998,328.3575684000025,54128.00765496 2025-11-18,00:25:30.000,322,11085102,-795,0,1763425529,13277.860088209993,328.38576491999993,54128.07752616 2025-11-18,00:25:31.000,322,11085040,-795,0,1763425530,13277.745570940002,328.3434701400038,54128.1963072 2025-11-18,00:25:32.000,322,11085101,-795,0,1763425531,13277.779252489992,328.30117536000034,54128.021629200004 2025-11-18,00:25:33.000,322,11085063,-795,0,1763425532,13277.826406660002,328.36461753000185,54128.24521704 2025-11-18,00:25:34.000,322,11085105,-795,0,1763425533,13277.900506069993,328.3928140499993,54128.30111400001 2025-11-18,00:25:35.000,322,11085064,-795,0,1763425534,13277.873560829998,328.3928140499993,54128.22425568 2025-11-18,00:25:36.000,322,11085064,-795,0,1763425535,13277.846615590002,328.38576491999993,54127.79105424 2025-11-18,00:25:37.000,322,11085054,-795,0,1763425536,13277.839879279993,328.41396144000464,54127.7421444 2025-11-18,00:25:38.000,322,11085078,-795,0,1763425537,13277.900506069993,328.46330535000016,54127.6722732 2025-11-18,00:25:39.000,322,11085036,-795,0,1763425538,13277.900506069993,328.5549440399991,54128.042590560006 2025-11-18,00:25:40.000,322,11085057,-795,0,1763425539,13277.940923929993,328.6042879500019,54128.10547464 2025-11-18,00:25:41.000,322,11085063,-795,0,1763425540,13277.920714999993,328.69592664000083,54128.01464208001 2025-11-18,00:25:42.000,322,11085066,-795,0,1763425541,13277.779252489992,328.6677301200034,54127.73515728 2025-11-18,00:25:43.000,322,11085063,-795,0,1763425542,13277.920714999993,328.7805162000004,54127.8818868 2025-11-18,00:25:44.000,322,11084988,-795,0,1763425543,13277.934187619998,328.8157618500045,54127.60938912001 2025-11-18,00:25:45.000,322,11085052,-795,0,1763425544,13277.934187619998,328.8792040199987,54127.49060808001 2025-11-18,00:25:46.000,322,11085058,-795,0,1763425545,13277.967869169988,329.00608836000174,54127.62336336 2025-11-18,00:25:47.000,322,11085053,-795,0,1763425546,13278.021759649993,329.11887443999876,54127.70022168001 2025-11-18,00:25:48.000,322,11085048,-795,0,1763425547,13277.988078099988,329.2105131299977,54127.81900272001 2025-11-18,00:25:49.000,322,11085027,-795,0,1763425548,13277.974605479998,329.2598570400005,54127.73515728 2025-11-18,00:25:50.000,322,11085084,-795,0,1763425549,13278.035232269998,329.3867413800035,54127.874899680006 2025-11-18,00:25:51.000,322,11085120,-795,0,1763425550,13278.048704889989,329.4219870300003,54127.8120156 2025-11-18,00:25:52.000,322,11085052,-795,0,1763425551,13277.940923929993,329.46428181000374,54127.33689144 2025-11-18,00:25:53.000,322,11085046,-795,0,1763425552,13278.082386439994,329.5488713700033,54127.26702024 2025-11-18,00:25:54.000,322,11085055,-795,0,1763425553,13278.156485849999,329.61231354000483,54127.26702024 2025-11-18,00:25:55.000,322,11085104,-795,0,1763425554,13278.31815729,329.61231354000483,54127.44169824001 2025-11-18,00:25:56.000,322,11085066,-795,0,1763425555,13278.37878408,329.5911661499995,54127.77009288 2025-11-18,00:25:57.000,322,11085098,-795,0,1763425556,13278.29794836,329.59821527999884,54127.69323456 2025-11-18,00:25:58.000,322,11085050,-795,0,1763425557,13278.23058525999,329.6193626700042,54127.69323456 2025-11-18,00:25:59.000,322,11085046,-795,0,1763425558,13278.217112639999,329.67575570999907,54127.756118640005 2025-11-18,00:26:00.000,322,11085071,-795,0,1763425559,13278.21037632999,329.74624700999993,54127.77708000001 2025-11-18,00:26:01.000,322,11085089,-795,0,1763425560,13278.183431089994,329.77444353000465,54127.4975952 2025-11-18,00:26:02.000,322,11085079,-795,0,1763425561,13278.041968579993,329.77444353000465,54127.253046000005 2025-11-18,00:26:03.000,322,11085071,-795,0,1763425562,13278.149749539989,329.8801804800023,54127.46265960001 2025-11-18,00:26:04.000,322,11085116,-795,0,1763425563,13278.196903709999,329.93657352000446,54127.86092544 2025-11-18,00:26:05.000,322,11085093,-795,0,1763425564,13278.136276919999,330.00706481999805,54127.923809520005 2025-11-18,00:26:06.000,322,11085103,-795,0,1763425565,13278.116067989999,330.00706481999805,54127.8818868 2025-11-18,00:26:07.000,322,11084991,-795,0,1763425566,13278.048704889989,330.0634578600002,54127.76310576 2025-11-18,00:26:08.000,322,11085037,-795,0,1763425567,13278.021759649993,330.09870351000427,54127.77009288 2025-11-18,00:26:09.000,322,11085091,-795,0,1763425568,13277.954396549998,330.1269000300017,54127.41374976001 2025-11-18,00:26:10.000,322,11085057,-795,0,1763425569,13277.967869169988,330.1762439400045,54127.51156944001 2025-11-18,00:26:11.000,322,11085059,-795,0,1763425570,13277.853351899998,330.16919480999786,54126.95958696001 2025-11-18,00:26:12.000,322,11085080,-795,0,1763425571,13277.812934039997,330.22558785,54127.45567248 2025-11-18,00:26:13.000,322,11085088,-795,0,1763425572,13277.900506069993,330.2608335000041,54127.76310576 2025-11-18,00:26:14.000,322,11085083,-795,0,1763425573,13277.893769759998,330.3313247999977,54127.89586104001 2025-11-18,00:26:15.000,322,11085034,-795,0,1763425574,13277.873560829998,330.3313247999977,54127.88887392 2025-11-18,00:26:16.000,322,11085076,-795,0,1763425575,13277.839879279993,330.3313247999977,54127.82598984001 2025-11-18,00:26:17.000,322,11085089,-795,0,1763425576,13277.759043559992,330.3101774099996,54127.56047928001 2025-11-18,00:26:18.000,322,11085086,-795,0,1763425577,13277.738834629992,330.3101774099996,54127.40676264 2025-11-18,00:26:19.000,322,11085082,-795,0,1763425578,13277.812934039997,330.3313247999977,54127.5674664 2025-11-18,00:26:20.000,322,11085084,-795,0,1763425579,13277.799461419992,330.3383739300043,54127.588427760005 2025-11-18,00:26:21.000,322,11085082,-715,0,1763425580,13277.826406660002,330.3383739300043,54127.86092544 2025-11-18,00:26:22.000,322,11084985,-795,0,1763425581,13277.651262599997,330.2890300200015,54127.518556560004 2025-11-18,00:26:23.000,322,11085075,-795,0,1763425582,13277.779252489992,330.3242756699983,54127.6722732 2025-11-18,00:26:24.000,322,11084971,-795,0,1763425583,13277.779252489992,330.3383739300043,54127.74913152001 2025-11-18,00:26:25.000,322,11085076,-795,0,1763425584,13277.853351899998,330.38066871000046,54127.83297696 2025-11-18,00:26:26.000,322,11085069,-795,0,1763425585,13277.900506069993,330.3383739300043,54127.47663384 2025-11-18,00:26:27.000,322,11085074,-795,0,1763425586,13277.846615590002,330.3242756699983,54127.3578528 2025-11-18,00:26:28.000,322,11085091,-795,0,1763425587,13277.806197730002,330.3383739300043,54127.44169824001 2025-11-18,00:26:29.000,322,11085090,-795,0,1763425588,13277.940923929993,330.3242756699983,54127.86791256001 2025-11-18,00:26:30.000,322,11085075,-795,0,1763425589,13277.967869169988,330.34542306000367,54127.853938320004 2025-11-18,00:26:31.000,322,11085067,-795,0,1763425590,13277.934187619998,330.34542306000367,54127.805028480005 2025-11-18,00:26:32.000,322,11085047,-795,0,1763425591,13277.853351899998,330.2537843700047,54127.29496872001 2025-11-18,00:26:33.000,322,11085047,-795,0,1763425592,13277.839879279993,330.31722653999896,54127.49060808001 2025-11-18,00:26:34.000,322,11085077,-795,0,1763425593,13277.920714999993,330.30312828000024,54127.39977552 2025-11-18,00:26:35.000,322,11085097,-795,0,1763425594,13277.974605479998,330.3101774099996,54127.54650504 2025-11-18,00:26:36.000,322,11085050,-795,0,1763425595,13277.974605479998,330.3595213200024,54127.55349216 2025-11-18,00:26:37.000,322,11085121,-795,0,1763425596,13277.994814409998,330.3736195800011,54127.588427760005 2025-11-18,00:26:38.000,322,11085109,-795,0,1763425597,13278.001550719993,330.36657045000175,54127.66528608 2025-11-18,00:26:39.000,322,11085037,-795,0,1763425598,13278.035232269998,330.352472190003,54127.805028480005 2025-11-18,00:26:40.000,322,11085110,-795,0,1763425599,13277.988078099988,330.38066871000046,54127.81900272001 2025-11-18,00:26:41.000,322,11085084,-795,0,1763425600,13278.008287029988,330.3947669699992,54127.69323456 2025-11-18,00:26:42.000,322,11085008,-795,0,1763425601,13277.967869169988,330.30312828000024,54127.253046000005 2025-11-18,00:26:43.000,322,11085069,-795,0,1763425602,13278.035232269998,330.41591436000454,54127.39278840001 2025-11-18,00:26:44.000,322,11085044,-795,0,1763425603,13278.122804299994,330.41591436000454,54127.50458232 2025-11-18,00:26:45.000,322,11085081,-795,0,1763425604,13278.149749539989,330.3877178399998,54127.4975952 2025-11-18,00:26:46.000,322,11085086,-795,0,1763425605,13278.156485849999,330.43001262000325,54127.83996408 2025-11-18,00:26:47.000,322,11085028,-795,0,1763425606,13278.176694779999,330.43001262000325,54127.588427760005 2025-11-18,00:26:48.000,322,11085012,-795,0,1763425607,13278.19016739999,330.40181609999854,54127.637337600005 2025-11-18,00:26:49.000,322,11085091,-795,0,1763425608,13278.169958469989,330.3877178399998,54127.59541488 2025-11-18,00:26:50.000,322,11085053,-795,0,1763425609,13278.264266809994,330.38066871000046,54127.74913152001 2025-11-18,00:26:51.000,322,11085094,-795,0,1763425610,13278.304684669994,330.41591436000454,54127.44868536 2025-11-18,00:26:52.000,322,11085024,-795,0,1763425611,13278.19016739999,330.2960791500009,54126.94561272 2025-11-18,00:26:53.000,322,11085070,-795,0,1763425612,13278.39899301,330.4229634900039,54127.48362096001 2025-11-18,00:26:54.000,322,11085056,-795,0,1763425613,13278.43941087,330.4582091400007,54127.8818868 2025-11-18,00:26:55.000,322,11085028,-795,0,1763425614,13278.385520389995,330.4370617500026,54127.78406712 2025-11-18,00:26:56.000,322,11085092,-795,0,1763425615,13278.37204776999,330.4582091400007,54127.54650504 2025-11-18,00:26:57.000,322,11085027,-795,0,1763425616,13278.365311459995,330.46525827000005,54127.64432472 2025-11-18,00:26:58.000,322,11085059,-795,0,1763425617,13278.43941087,330.5075530500035,54127.756118640005 2025-11-18,00:26:59.000,322,11085062,-795,0,1763425618,13278.39899301,330.52870044000156,54127.32291720001 2025-11-18,00:27:00.000,322,11085070,-795,0,1763425619,13278.35857515,330.52870044000156,54127.27400736001 2025-11-18,00:27:01.000,322,11085076,-795,0,1763425620,13278.446147179995,330.54984782999963,54127.32990432 2025-11-18,00:27:02.000,322,11085032,-795,0,1763425621,13278.31815729,330.52870044000156,54127.253046000005 2025-11-18,00:27:03.000,322,11085037,-795,0,1763425622,13278.43941087,330.6414865199986,54127.66528608 2025-11-18,00:27:04.000,322,11085009,-795,0,1763425623,13278.425938249995,330.6696830400033,54127.65829896001 2025-11-18,00:27:05.000,322,11085069,-795,0,1763425624,13278.39225669999,330.71197781999945,54127.69323456 2025-11-18,00:27:06.000,322,11085074,-795,0,1763425625,13278.31815729,330.69787956000073,54127.5674664 2025-11-18,00:27:07.000,322,11085044,-795,0,1763425626,13278.35857515,330.7472234700035,54127.69323456 2025-11-18,00:27:08.000,322,11085052,-795,0,1763425627,13278.33162990999,330.8036165099984,54127.39278840001 2025-11-18,00:27:09.000,322,11085093,-795,0,1763425628,13278.25079418999,330.8036165099984,54127.37881416 2025-11-18,00:27:10.000,322,11085079,-795,0,1763425629,13278.35183883999,330.86000955000054,54127.54650504 2025-11-18,00:27:11.000,322,11085022,-795,0,1763425630,13278.324893599995,330.92345172000205,54127.7421444 2025-11-18,00:27:12.000,322,11085059,-555,0,1763425631,13278.129540609989,330.902304330004,54127.34387856001 2025-11-18,00:27:13.000,322,11085047,-795,0,1763425632,13278.149749539989,330.9657464999982,54127.301955840005 2025-11-18,00:27:14.000,322,11085066,-795,0,1763425633,13278.163222159994,331.0291886699997,54127.6722732 2025-11-18,00:27:15.000,322,11085075,-795,0,1763425634,13278.169958469989,331.0996799700006,54127.73515728 2025-11-18,00:27:16.000,322,11085078,-795,0,1763425635,13278.183431089994,331.10672909999994,54127.4975952 2025-11-18,00:27:17.000,322,11085046,-795,0,1763425636,13278.122804299994,331.17017127000145,54127.469646720005 2025-11-18,00:27:18.000,322,11085077,-795,0,1763425637,13278.048704889989,331.21951518000424,54127.34387856001 2025-11-18,00:27:19.000,322,11085073,-795,0,1763425638,13278.041968579993,331.3393503900006,54127.58144064001 2025-11-18,00:27:20.000,322,11085053,-795,0,1763425639,13278.028495959989,331.41689082000084,54127.74913152001 2025-11-18,00:27:21.000,322,11085100,-795,0,1763425640,13277.947660239988,331.52967689999787,54127.72118304 2025-11-18,00:27:22.000,322,11085060,-795,0,1763425641,13277.839879279993,331.49443125000107,54127.32291720001 2025-11-18,00:27:23.000,322,11085052,-795,0,1763425642,13277.839879279993,331.6354138500028,54127.58144064001 2025-11-18,00:27:24.000,322,11085108,-795,0,1763425643,13277.806197730002,331.66361037000024,54127.57445352 2025-11-18,00:27:25.000,322,11085043,-795,0,1763425644,13277.732098319997,331.6988560200043,54127.45567248 2025-11-18,00:27:26.000,322,11085081,-795,0,1763425645,13277.610844739997,331.7552490599992,54127.350865680004 2025-11-18,00:27:27.000,322,11085045,-795,0,1763425646,13277.46264592,331.79049471000326,54127.12029072 2025-11-18,00:27:28.000,322,11085008,-795,0,1763425647,13277.3818102,331.84688774999813,54127.44169824001 2025-11-18,00:27:29.000,322,11085064,-795,0,1763425648,13277.26055662,331.9314773099977,54127.56047928001 2025-11-18,00:27:30.000,322,11085072,-795,0,1763425649,13277.166248279995,331.95967383000243,54127.57445352 2025-11-18,00:27:31.000,322,11085044,-795,0,1763425650,13276.964158979994,332.0654107800001,54127.420736880005 2025-11-18,00:27:32.000,322,11085055,-795,0,1763425651,13276.634079789997,332.0301651300033,54126.966574080005 2025-11-18,00:27:33.000,322,11085086,-795,0,1763425652,13276.566716690002,332.1077055600035,54127.2181104 2025-11-18,00:27:34.000,322,11085098,-795,0,1763425653,13276.256846429991,332.05836165000073,54127.23208464 2025-11-18,00:27:35.000,322,11085011,-795,0,1763425654,13275.906558309995,331.81164210000134,54127.07836800001 2025-11-18,00:27:36.000,322,11085054,-795,0,1763425655,13275.556270189998,331.3393503900006,54127.16920056 2025-11-18,00:27:37.000,322,11085033,-795,0,1763425656,13275.677523769999,330.64853564999794,54127.16920056 2025-11-18,00:27:38.000,322,11085104,-795,0,1763425657,13276.24337381,330.05640873000084,54127.22509752001 2025-11-18,00:27:39.000,322,11085112,-795,0,1763425658,13276.910268499989,329.9788683000006,54127.2879816 2025-11-18,00:27:40.000,322,11085118,-795,0,1763425659,13277.22013876,330.26788263000344,54127.2181104 2025-11-18,00:27:41.000,322,11085105,-795,0,1763425660,13277.186457209995,330.556896959999,54126.94561272 2025-11-18,00:27:42.000,322,11085095,-795,0,1763425661,13276.99110421999,330.71197781999945,54126.533372640006 2025-11-18,00:27:43.000,322,11084995,-795,0,1763425662,13276.822696469993,330.90935346000333,54126.84080592001 2025-11-18,00:27:44.000,322,11085037,-795,0,1763425663,13276.634079789997,330.95869736999884,54126.80587032 2025-11-18,00:27:45.000,322,11085081,-795,0,1763425664,13276.411781559997,330.9657464999982,54127.15522632001 2025-11-18,00:27:46.000,322,11085071,-795,0,1763425665,13276.229901189996,330.9516482399995,54127.12029072 2025-11-18,00:27:47.000,322,11085056,-795,0,1763425666,13276.01433926999,330.9445991100001,54126.92465136 2025-11-18,00:27:48.000,322,11085061,-795,0,1763425667,13275.92003093,330.9164025900027,54126.95259984 2025-11-18,00:27:49.000,322,11085105,-795,0,1763425668,13275.87961307,330.90935346000333,54127.05041952 2025-11-18,00:27:50.000,322,11085070,-795,0,1763425669,13275.79204103999,330.8670586799999,54126.70805064 2025-11-18,00:27:51.000,322,11084980,-795,0,1763425670,13275.717941629999,330.81066563999775,54126.701063520006 2025-11-18,00:27:52.000,322,11085078,-795,0,1763425671,13275.549533879988,330.7049286900001,54126.23292648 2025-11-18,00:27:53.000,322,11085120,-795,0,1763425672,13275.522588639993,330.74017434000416,54126.74298624001 2025-11-18,00:27:54.000,322,11085083,-795,0,1763425673,13275.488907090003,330.64853564999794,54126.66612792 2025-11-18,00:27:55.000,322,11085084,-795,0,1763425674,13275.488907090003,330.64853564999794,54126.80587032 2025-11-18,00:27:56.000,322,11085080,-795,0,1763425675,13275.468698160003,330.5991917400024,54126.86176728001 2025-11-18,00:27:57.000,322,11085079,-795,0,1763425676,13275.387862440002,330.56394608999835,54126.73599912 2025-11-18,00:27:58.000,322,11085077,-795,0,1763425677,13275.354180889997,330.5005039200041,54126.35869464001 2025-11-18,00:27:59.000,322,11085047,-795,0,1763425678,13275.340708269992,330.47935652999877,54126.32375904 2025-11-18,00:28:00.000,322,11085036,-795,0,1763425679,13275.320499339992,330.47935652999877,54126.31677192001 2025-11-18,00:28:01.000,322,11085083,-795,0,1763425680,13275.280081479992,330.51460218000284,54126.26087496 2025-11-18,00:28:02.000,322,11085097,-795,0,1763425681,13275.199245759992,330.4723073999994,54126.23292648 2025-11-18,00:28:03.000,322,11085058,-795,0,1763425682,13275.253136239997,330.556896959999,54126.4495272 2025-11-18,00:28:04.000,322,11085060,-795,0,1763425683,13275.232927309997,330.47935652999877,54126.379656 2025-11-18,00:28:05.000,322,11085103,-795,0,1763425684,13275.286817790002,330.5216513100022,54126.49843704 2025-11-18,00:28:06.000,322,11085101,-795,0,1763425685,13275.313763029997,330.4582091400007,54126.44254008 2025-11-18,00:28:07.000,322,11085040,-795,0,1763425686,13275.259872549992,330.43001262000325,54126.02331288001 2025-11-18,00:28:08.000,322,11084985,-795,0,1763425687,13275.286817790002,330.4370617500026,54126.07222272001 2025-11-18,00:28:09.000,322,11085074,-795,0,1763425688,13275.333971959997,330.45116001000133,54126.02331288001 2025-11-18,00:28:10.000,322,11085076,-795,0,1763425689,13275.320499339992,330.4229634900039,54126.39363024 2025-11-18,00:28:11.000,322,11085037,-795,0,1763425690,13275.219454689992,330.43001262000325,54126.23991360001 2025-11-18,00:28:12.000,322,11085080,-795,0,1763425691,13275.172300519996,330.30312828000024,54126.07222272001 2025-11-18,00:28:13.000,322,11085073,-795,0,1763425692,13275.266608860002,330.4370617500026,54126.32375904 2025-11-18,00:28:14.000,322,11085032,-795,0,1763425693,13275.286817790002,330.4229634900039,54126.33773328001 2025-11-18,00:28:15.000,322,11085020,-795,0,1763425694,13275.360917199992,330.444110880002,54126.009338640004 2025-11-18,00:28:16.000,322,11085089,-795,0,1763425695,13275.414807679997,330.4088652299979,54125.94645456 2025-11-18,00:28:17.000,322,11085085,-795,0,1763425696,13275.401335059993,330.43001262000325,54125.841647760004 2025-11-18,00:28:18.000,322,11085069,-795,0,1763425697,13275.387862440002,330.43001262000325,54126.08619696 2025-11-18,00:28:19.000,322,11085120,-795,0,1763425698,13275.475434469998,330.47935652999877,54126.295810560005 2025-11-18,00:28:20.000,322,11085059,-795,0,1763425699,13275.448489230002,330.51460218000284,54126.1351068 2025-11-18,00:28:21.000,322,11085030,-795,0,1763425700,13275.576479119998,330.57804435000435,54126.26087496 2025-11-18,00:28:22.000,322,11085079,-795,0,1763425701,13275.509116019988,330.444110880002,54125.86959624 2025-11-18,00:28:23.000,322,11085029,-795,0,1763425702,13275.583215429993,330.5991917400024,54125.93248032001 2025-11-18,00:28:24.000,322,11084985,-795,0,1763425703,13275.670787459989,330.5427987000003,54125.81369928001 2025-11-18,00:28:25.000,322,11085063,-795,0,1763425704,13275.711205319989,330.6062408700018,54125.85562200001 2025-11-18,00:28:26.000,322,11085083,-795,0,1763425705,13275.798777349999,330.61329000000114,54125.8905576 2025-11-18,00:28:27.000,322,11085088,-795,0,1763425706,13275.738150559999,330.64853564999794,54126.0652356 2025-11-18,00:28:28.000,322,11085063,-795,0,1763425707,13275.79204103999,330.64853564999794,54126.05126136001 2025-11-18,00:28:29.000,322,11085071,-795,0,1763425708,13275.85266782999,330.6696830400033,54126.00235152001 2025-11-18,00:28:30.000,322,11085061,-795,0,1763425709,13275.99413033999,330.683781300002,54126.21895224001 2025-11-18,00:28:31.000,322,11085006,-795,0,1763425710,13276.01433926999,330.74017434000416,54126.10715832 2025-11-18,00:28:32.000,322,11085084,-795,0,1763425711,13275.97392140999,330.57804435000435,54125.38748496 2025-11-18,00:28:33.000,322,11085077,-795,0,1763425712,13276.12212023,330.72607607999817,54125.694918240006 2025-11-18,00:28:34.000,322,11085076,-795,0,1763425713,13276.12212023,330.7331252100048,54125.70889248 2025-11-18,00:28:35.000,322,11085085,-795,0,1763425714,13276.229901189996,330.83886216000246,54126.079209840005 2025-11-18,00:28:36.000,322,11085117,-795,0,1763425715,13276.317473219991,330.8318130300031,54126.197990880006 2025-11-18,00:28:37.000,322,11085088,-795,0,1763425716,13276.330945839996,330.888206069998,54126.14209392001 2025-11-18,00:28:38.000,322,11085106,-795,0,1763425717,13276.357891079992,330.9164025900027,54126.00235152001 2025-11-18,00:28:39.000,322,11085018,-795,0,1763425718,13276.465672040002,330.9798447600042,54126.12113256001 2025-11-18,00:28:40.000,322,11085108,-795,0,1763425719,13276.492617279997,331.015090410001,54125.89754472 2025-11-18,00:28:41.000,322,11085066,-795,0,1763425720,13276.553244069997,331.04328692999843,54125.77876368 2025-11-18,00:28:42.000,322,11085094,-795,0,1763425721,13276.506089900002,331.0291886699997,54125.53421448 2025-11-18,00:28:43.000,322,11085067,-795,0,1763425722,13276.634079789997,331.1772204000008,54125.694918240006 2025-11-18,00:28:44.000,322,11085061,-795,0,1763425723,13276.735124439998,331.20541691999824,54126.16305528 2025-11-18,00:28:45.000,322,11085065,-795,0,1763425724,13276.815960159998,331.2406625700023,54126.17004240001 2025-11-18,00:28:46.000,322,11085058,-795,0,1763425725,13276.896795879999,331.3111538700032,54126.10715832 2025-11-18,00:28:47.000,322,11084995,-795,0,1763425726,13276.890059569989,331.3604977799987,54125.91850608 2025-11-18,00:28:48.000,322,11085033,-795,0,1763425727,13276.97089528999,331.4027925600021,54125.98837728 2025-11-18,00:28:49.000,322,11085090,-795,0,1763425728,13276.97089528999,331.4380382099989,54125.576137200005 2025-11-18,00:28:50.000,322,11085077,-795,0,1763425729,13277.05846732,331.45213646999764,54125.61805992001 2025-11-18,00:28:51.000,322,11085070,-795,0,1763425730,13277.004576839994,331.4591856000043,54125.576137200005 2025-11-18,00:28:52.000,322,11085082,-795,0,1763425731,13277.018049459999,331.48033299000235,54125.78575080001 2025-11-18,00:28:53.000,322,11085076,-795,0,1763425732,13277.21340244999,331.5719716800013,54126.04427424 2025-11-18,00:28:54.000,322,11085066,-795,0,1763425733,13277.327919719995,331.5931190699994,54126.15606816 2025-11-18,00:28:55.000,322,11085039,-795,0,1763425734,13277.36160127,331.67770862999896,54126.18401664 2025-11-18,00:28:56.000,322,11085081,-795,0,1763425735,13277.46264592,331.72705254000175,54126.197990880006 2025-11-18,00:28:57.000,322,11085080,-795,0,1763425736,13277.428964369996,331.7552490599992,54125.911518960005 2025-11-18,00:28:58.000,322,11085045,-795,0,1763425737,13277.476118539991,331.81164210000134,54125.79972504 2025-11-18,00:28:59.000,322,11085114,-795,0,1763425738,13277.556954259991,331.85393688000477,54125.98837728 2025-11-18,00:29:00.000,322,11085056,-795,0,1763425739,13277.678207839992,331.9314773099977,54126.17004240001 2025-11-18,00:29:01.000,322,11085058,-795,0,1763425740,13277.671471529997,332.03721426000266,54126.344720400004 2025-11-18,00:29:02.000,322,11084999,-755,0,1763425741,13277.543481640001,331.9949194799992,54126.21196512 2025-11-18,00:29:03.000,322,11085016,-795,0,1763425742,13277.705153080002,332.15704946999904,54126.30279768 2025-11-18,00:29:04.000,322,11084998,-795,0,1763425743,13277.785988800002,332.1922951200031,54126.344720400004 2025-11-18,00:29:05.000,322,11085079,-795,0,1763425744,13277.812934039997,332.2909829400014,54126.414591600005 2025-11-18,00:29:06.000,322,11085103,-795,0,1763425745,13277.880297139993,332.33327772000484,54126.12113256001 2025-11-18,00:29:07.000,322,11085115,-795,0,1763425746,13277.792725109997,332.3403268500042,54126.01632576 2025-11-18,00:29:08.000,322,11085088,-795,0,1763425747,13277.900506069993,332.41786728000443,54126.079209840005 2025-11-18,00:29:09.000,322,11085042,-795,0,1763425748,13278.055441199998,332.5236042300021,54126.582282480005 2025-11-18,00:29:10.000,322,11085059,-795,0,1763425749,13278.102595369994,332.5377024900008,54126.60324384001 2025-11-18,00:29:11.000,322,11085031,-795,0,1763425750,13278.122804299994,332.57999727000424,54126.57529536001 2025-11-18,00:29:12.000,322,11085087,-795,0,1763425751,13278.015023339998,332.5236042300021,54126.32375904 2025-11-18,00:29:13.000,322,11085066,-795,0,1763425752,13278.19016739999,332.6716359600032,54126.47048856 2025-11-18,00:29:14.000,322,11085062,-795,0,1763425753,13278.217112639999,332.65753770000447,54126.030300000006 2025-11-18,00:29:15.000,322,11085070,-675,0,1763425754,13278.27100311999,332.7562255200028,54126.30279768 2025-11-18,00:29:16.000,322,11085088,-795,0,1763425755,13278.43941087,332.7844220400002,54126.40760448001 2025-11-18,00:29:17.000,322,11085043,-795,0,1763425756,13278.466356109995,332.82671682000364,54126.512411280004 2025-11-18,00:29:18.000,322,11085067,-795,0,1763425757,13278.446147179995,332.86196247000044,54126.57529536001 2025-11-18,00:29:19.000,322,11085036,-795,0,1763425758,13278.52024659,332.8972081200045,54126.71503776 2025-11-18,00:29:20.000,322,11085115,-795,0,1763425759,13278.628027549996,332.97474855000473,54126.82683168 2025-11-18,00:29:21.000,322,11085079,-795,0,1763425760,13278.668445409996,333.02409246000025,54126.88272864 2025-11-18,00:29:22.000,322,11085070,-795,0,1763425761,13278.567400759996,332.9958959400028,54126.69407640001 2025-11-18,00:29:23.000,322,11085095,-795,0,1763425762,13278.6617091,333.0804855000024,54126.56132112 2025-11-18,00:29:24.000,322,11085049,-795,0,1763425763,13278.776226369991,333.1439276700039,54126.70805064 2025-11-18,00:29:25.000,322,11085059,-795,0,1763425764,13278.803171610001,333.12278027999855,54126.77792184 2025-11-18,00:29:26.000,322,11085068,-795,0,1763425765,13278.850325779997,333.2003207099988,54127.10631648001 2025-11-18,00:29:27.000,322,11085111,-795,0,1763425766,13278.796435299992,333.2003207099988,54126.90369 2025-11-18,00:29:28.000,322,11085084,-795,0,1763425767,13278.850325779997,333.277861139999,54127.02247104 2025-11-18,00:29:29.000,322,11085077,-795,0,1763425768,13278.910952569997,333.28491026999836,54127.183174800004 2025-11-18,00:29:30.000,322,11085042,-795,0,1763425769,13278.951370429997,333.33425418000115,54127.204136160006 2025-11-18,00:29:31.000,322,11085112,-795,0,1763425770,13278.816644229992,333.277861139999,54126.749973360005 2025-11-18,00:29:32.000,322,11085051,-795,0,1763425771,13278.985051980002,333.3413033100005,54126.82683168 2025-11-18,00:29:33.000,322,11085087,-795,0,1763425772,13278.816644229992,333.3272050500018,54126.63817944 2025-11-18,00:29:34.000,322,11085076,-795,0,1763425773,13279.092832939998,333.39769635000266,54127.2879816 2025-11-18,00:29:35.000,322,11085112,-795,0,1763425774,13279.119778179993,333.4540893900048,54127.39977552 2025-11-18,00:29:36.000,322,11085088,-795,0,1763425775,13279.099569249993,333.5104824299997,54127.36483992001 2025-11-18,00:29:37.000,322,11085086,-795,0,1763425776,13279.052415079997,333.5598263400025,54127.28099448 2025-11-18,00:29:38.000,322,11085069,-795,0,1763425777,13279.086096630002,333.58097373000055,54127.30894296 2025-11-18,00:29:39.000,322,11085110,-795,0,1763425778,13279.180404969993,333.609170249998,54127.44169824001 2025-11-18,00:29:40.000,322,11085086,-795,0,1763425779,13279.234295449998,333.6514650300014,54127.301955840005 2025-11-18,00:29:41.000,322,11085099,-795,0,1763425780,13279.220822829993,333.63031764000334,54127.30894296 2025-11-18,00:29:42.000,322,11085072,-795,0,1763425781,13279.139987109993,333.5386789500044,54126.90369 2025-11-18,00:29:43.000,322,11085049,-795,0,1763425782,13279.220822829993,333.6726124199995,54127.371827040006 2025-11-18,00:29:44.000,322,11084997,-795,0,1763425783,13279.308394859989,333.7008089400042,54127.53253080001 2025-11-18,00:29:45.000,322,11085097,-795,0,1763425784,13279.362285339994,333.6867106799982,54127.66528608 2025-11-18,00:29:46.000,322,11085062,-795,0,1763425785,13279.369021649989,333.6726124199995,54127.70022168001 2025-11-18,00:29:47.000,322,11085042,-795,0,1763425786,13279.382494269994,333.63031764000334,54127.64432472 2025-11-18,00:29:48.000,322,11085050,-795,0,1763425787,13279.47680261,333.5880228599999,54127.36483992001 2025-11-18,00:29:49.000,322,11085060,-795,0,1763425788,13279.63847405,333.5386789500044,54127.58144064001 2025-11-18,00:29:50.000,322,11085107,-795,0,1763425789,13279.69236452999,333.51753155999904,54127.58144064001 2025-11-18,00:29:51.000,322,11085044,-795,0,1763425790,13279.77993656,333.48228591000225,54127.707208800006 2025-11-18,00:29:52.000,322,11085061,-795,0,1763425791,13279.67889191,333.3624506999986,54127.43471112 2025-11-18,00:29:53.000,322,11085084,-795,0,1763425792,13279.854035969991,333.404745480002,54127.74913152001 2025-11-18,00:29:54.000,322,11085022,-795,0,1763425793,13279.867508589996,333.43294199999946,54127.73515728 2025-11-18,00:29:55.000,322,11085125,-795,0,1763425794,13279.955080619991,333.4117946100014,54127.83996408 2025-11-18,00:29:56.000,322,11085060,-795,0,1763425795,13280.083070510002,333.4117946100014,54127.94477088001 2025-11-18,00:29:57.000,322,11085081,-795,0,1763425796,13280.089806819997,333.4470402599982,54127.72118304 2025-11-18,00:29:58.000,322,11085083,-795,0,1763425797,13280.056125269992,333.43294199999946,54127.47663384 2025-11-18,00:29:59.000,322,11085014,-795,0,1763425798,13280.076334199992,333.51753155999904,54127.65131184001 2025-11-18,00:30:00.000,322,11085056,-795,0,1763425799,13280.062861580001,333.5739246000012,54127.83297696 2025-11-18,00:30:01.000,322,11085071,-795,0,1763425800,13280.123488370002,333.67966154999885,54128.02861632 2025-11-18,00:30:02.000,322,11085079,-795,0,1763425801,13280.008971099996,333.72900546000164,54127.76310576 2025-11-18,00:30:03.000,322,11085089,-795,0,1763425802,13279.995498479992,333.87703719000274,54127.805028480005 2025-11-18,00:30:04.000,322,11085089,-795,0,1763425803,13280.083070510002,333.92638109999825,54128.08451328001 2025-11-18,00:30:05.000,322,11085084,-795,0,1763425804,13280.096543129992,333.9686758800017,54127.78406712 2025-11-18,00:30:06.000,322,11085073,-795,0,1763425805,13280.022443720001,334.0462163100019,54127.82598984001 2025-11-18,00:30:07.000,322,11085022,-795,0,1763425806,13279.982025860001,334.1519532599996,54127.54650504 2025-11-18,00:30:08.000,322,11085061,-795,0,1763425807,13280.029180029996,334.17310064999765,54127.72118304 2025-11-18,00:30:09.000,322,11085060,-795,0,1763425808,13280.056125269992,334.30703412,54128.00765496 2025-11-18,00:30:10.000,322,11085081,-795,0,1763425809,13280.042652650001,334.29998499000067,54127.88887392 2025-11-18,00:30:11.000,322,11085068,-795,0,1763425810,13280.029180029996,334.3422797700041,54127.99368072001 2025-11-18,00:30:12.000,322,11085121,-795,0,1763425811,13280.056125269992,334.34932890000346,54127.86092544 2025-11-18,00:30:13.000,322,11085069,-795,0,1763425812,13280.143697300002,334.37047629000153,54128.091500400005 2025-11-18,00:30:14.000,322,11085060,-795,0,1763425813,13280.271687189997,334.3634271600022,54127.88887392 2025-11-18,00:30:15.000,322,11085037,-795,0,1763425814,13280.251478259997,334.3916236799996,54127.88887392 2025-11-18,00:30:16.000,322,11085099,-795,0,1763425815,13280.264950880002,334.37047629000153,54127.65829896001 2025-11-18,00:30:17.000,322,11085074,-795,0,1763425816,13280.264950880002,334.3775254200009,54127.98669360001 2025-11-18,00:30:18.000,322,11085055,-795,0,1763425817,13280.318841359993,334.39867280999897,54128.0565648 2025-11-18,00:30:19.000,322,11085100,-795,0,1763425818,13280.365995529988,334.38457455000025,54128.07752616 2025-11-18,00:30:20.000,322,11085088,-795,0,1763425819,13280.473776489998,334.40572193999833,54128.29412688 2025-11-18,00:30:21.000,322,11085095,-795,0,1763425820,13280.527666969989,334.3916236799996,54128.29412688 2025-11-18,00:30:22.000,322,11085047,-795,0,1763425821,13280.419886009993,334.3422797700041,54127.874899680006 2025-11-18,00:30:23.000,322,11085039,-795,0,1763425822,13280.568084829989,334.3563780300028,54127.91682240001 2025-11-18,00:30:24.000,322,11085033,-795,0,1763425823,13280.541139589994,334.3422797700041,54127.90983528 2025-11-18,00:30:25.000,322,11085059,-795,0,1763425824,13280.568084829989,334.3422797700041,54128.042590560006 2025-11-18,00:30:26.000,322,11085063,-795,0,1763425825,13280.520930659994,334.3775254200009,54128.29412688 2025-11-18,00:30:27.000,322,11085078,-795,0,1763425826,13280.561348519994,334.4198202000043,54128.28713976 2025-11-18,00:30:28.000,322,11085061,-795,0,1763425827,13280.493985419998,334.38457455000025,54128.28713976 2025-11-18,00:30:29.000,322,11085103,-795,0,1763425828,13280.601766379994,334.39867280999897,54128.50374048 2025-11-18,00:30:30.000,322,11085085,-795,0,1763425829,13280.541139589994,334.40572193999833,54128.50374048 2025-11-18,00:30:31.000,322,11085080,-795,0,1763425830,13280.554612209999,334.38457455000025,54128.140410240005 2025-11-18,00:30:32.000,322,11085082,-795,0,1763425831,13280.392940769998,334.3140832499994,54127.83996408 2025-11-18,00:30:33.000,322,11085073,-795,0,1763425832,13280.413149699998,334.40572193999833,54128.04957768 2025-11-18,00:30:34.000,322,11085095,-795,0,1763425833,13280.419886009993,334.4268693300037,54128.30111400001 2025-11-18,00:30:35.000,322,11085067,-795,0,1763425834,13280.406413389988,334.44801672000176,54128.44784352001 2025-11-18,00:30:36.000,322,11085055,-795,0,1763425835,13280.386204459988,334.46916410999984,54128.524701840004 2025-11-18,00:30:37.000,322,11085070,-795,0,1763425836,13280.359259219993,334.4903114999979,54128.50374048 2025-11-18,00:30:38.000,322,11085085,-795,0,1763425837,13280.352522909998,334.46916410999984,54128.39194656 2025-11-18,00:30:39.000,322,11085058,-795,0,1763425838,13280.379468149993,334.4409675900024,54128.17534584 2025-11-18,00:30:40.000,322,11085067,-795,0,1763425839,13280.386204459988,334.44801672000176,54128.140410240005 2025-11-18,00:30:41.000,322,11085091,-795,0,1763425840,13280.467040179989,334.4409675900024,54128.091500400005 2025-11-18,00:30:42.000,322,11085094,-795,0,1763425841,13280.359259219993,334.3634271600022,54127.8818868 2025-11-18,00:30:43.000,322,11085080,-795,0,1763425842,13280.500721729994,334.4409675900024,54128.377972320006 2025-11-18,00:30:44.000,322,11085074,-795,0,1763425843,13280.595030069999,334.44801672000176,54128.56662456001 2025-11-18,00:30:45.000,322,11085071,-795,0,1763425844,13280.66912947999,334.3775254200009,54128.55963744 2025-11-18,00:30:46.000,322,11085063,-795,0,1763425845,13280.75670151,334.3281815099981,54128.594573040005 2025-11-18,00:30:47.000,322,11085063,-795,0,1763425846,13280.85774616,334.2576902100045,54128.4408564 2025-11-18,00:30:48.000,322,11084989,-795,0,1763425847,13280.89142770999,334.23654281999916,54128.21726856 2025-11-18,00:30:49.000,322,11085062,-795,0,1763425848,13281.005944979996,334.18719891000364,54128.27316552 2025-11-18,00:30:50.000,322,11085073,-795,0,1763425849,13281.093517009991,334.1519532599996,54128.23124280001 2025-11-18,00:30:51.000,322,11085098,-795,0,1763425850,13281.113725939991,334.1167076100028,54128.49675336001 2025-11-18,00:30:52.000,322,11085080,-795,0,1763425851,13281.160880110001,334.07441282999935,54128.31508824 2025-11-18,00:30:53.000,322,11085075,-755,0,1763425852,13281.322551550002,334.0603145700006,54128.61553440001 2025-11-18,00:30:54.000,322,11085068,-795,0,1763425853,13281.517904539993,334.02506892000383,54128.72732832 2025-11-18,00:30:55.000,322,11085052,-795,0,1763425854,13281.578531329993,334.0321180500032,54128.762263920005 2025-11-18,00:30:56.000,322,11085087,-795,0,1763425855,13281.632421809998,333.95457762000296,54128.58758592001 2025-11-18,00:30:57.000,322,11085064,-795,0,1763425856,13281.672839669998,333.98982326999976,54128.32207536001 2025-11-18,00:30:58.000,322,11085090,-795,0,1763425857,13281.740202769994,333.9616267500023,54128.3360496 2025-11-18,00:30:59.000,322,11085083,-795,0,1763425858,13281.807565869989,334.03916718000255,54128.4408564 2025-11-18,00:31:00.000,322,11085118,-795,0,1763425859,13281.901874209994,334.0955602200047,54128.78322528001 2025-11-18,00:31:01.000,322,11085057,-795,0,1763425860,13281.90861051999,334.1519532599996,54128.75527680001 2025-11-18,00:31:02.000,322,11085057,-795,0,1763425861,13281.821038489994,334.2083463000017,54128.63649576001 2025-11-18,00:31:03.000,322,11085041,-795,0,1763425862,13281.874928969999,334.29998499000067,54128.60156016 2025-11-18,00:31:04.000,322,11085069,-795,0,1763425863,13281.86819265999,334.38457455000025,54128.643482880005 2025-11-18,00:31:05.000,322,11085030,-795,0,1763425864,13281.90861051999,334.49736063000455,54128.39893368001 2025-11-18,00:31:06.000,322,11085051,-795,0,1763425865,13281.874928969999,334.6101467100016,54128.41290792 2025-11-18,00:31:07.000,322,11085101,-795,0,1763425866,13281.807565869989,334.65949062000436,54128.34303672 2025-11-18,00:31:08.000,322,11085027,-795,0,1763425867,13281.841247419994,334.765227570002,54128.60854728 2025-11-18,00:31:09.000,322,11085071,-795,0,1763425868,13281.94902837999,334.8498171300016,54128.811173760005 2025-11-18,00:31:10.000,322,11085090,-795,0,1763425869,13281.99618255,334.9344066900012,54128.80418664001 2025-11-18,00:31:11.000,322,11085034,-795,0,1763425870,13282.002918859995,335.04014363999886,54128.860083600004 2025-11-18,00:31:12.000,322,11085024,-795,0,1763425871,13281.88840158999,335.00489799000206,54128.48976624001 2025-11-18,00:31:13.000,322,11085041,-795,0,1763425872,13282.03660041,335.1458805900038,54128.692392720004 2025-11-18,00:31:14.000,322,11085059,-795,0,1763425873,13282.063545649995,335.12473319999845,54128.46181776 2025-11-18,00:31:15.000,322,11085047,-795,0,1763425874,13282.11743613,335.21637189000467,54128.53168896 2025-11-18,00:31:16.000,322,11085071,-795,0,1763425875,13282.21848078,335.2304701500034,54128.70636696001 2025-11-18,00:31:17.000,322,11085051,-795,0,1763425876,13282.164590299995,335.3291579700017,54128.929954800005 2025-11-18,00:31:18.000,322,11085075,-795,0,1763425877,13282.225217089996,335.2939123200049,54128.95091616001 2025-11-18,00:31:19.000,322,11085085,-795,0,1763425878,13282.332998049991,335.2798140599989,54129.01380024 2025-11-18,00:31:20.000,322,11085042,-795,0,1763425879,13282.326261739996,335.33620710000105,54129.02078736001 2025-11-18,00:31:21.000,322,11085064,-795,0,1763425880,13282.27910757,335.3432562300004,54129.11860704001 2025-11-18,00:31:22.000,322,11085055,-755,0,1763425881,13282.184799229995,335.31505971000297,54128.68540560001 2025-11-18,00:31:23.000,322,11085073,-795,0,1763425882,13282.27237125999,335.37145274999784,54128.77623816 2025-11-18,00:31:24.000,322,11085092,-795,0,1763425883,13282.31952543,335.3573544899991,54128.95790328 2025-11-18,00:31:25.000,322,11085084,-795,0,1763425884,13282.306052809996,335.3291579700017,54129.00681312 2025-11-18,00:31:26.000,322,11085044,-795,0,1763425885,13282.285843879996,335.4066984000019,54129.29328504 2025-11-18,00:31:27.000,322,11085077,-795,0,1763425886,13282.205008159995,335.4066984000019,54129.16751688001 2025-11-18,00:31:28.000,322,11085074,-795,0,1763425887,13282.19153553999,335.3785018800045,54129.216426720006 2025-11-18,00:31:29.000,322,11085076,-795,0,1763425888,13282.15785399,335.3785018800045,54129.30027216 2025-11-18,00:31:30.000,322,11085090,-795,0,1763425889,13282.0972272,335.3785018800045,54129.30027216 2025-11-18,00:31:31.000,322,11085118,-795,0,1763425890,13282.05680934,335.33620710000105,54128.992838879996 2025-11-18,00:31:32.000,322,11085093,-795,0,1763425891,13281.942292069994,335.2798140599989,54128.75527680001 2025-11-18,00:31:33.000,322,11085082,-795,0,1763425892,13281.94902837999,335.3080105800036,54129.048735840006 2025-11-18,00:31:34.000,322,11085123,-795,0,1763425893,13281.881665279994,335.3291579700017,54129.265336560005 2025-11-18,00:31:35.000,322,11085058,-795,0,1763425894,13281.874928969999,335.31505971000297,54129.46796304 2025-11-18,00:31:36.000,322,11085054,-795,0,1763425895,13281.746939079989,335.3080105800036,54129.30725928001 2025-11-18,00:31:37.000,322,11085087,-795,0,1763425896,13281.652630739998,335.30096145000425,54129.28629792001 2025-11-18,00:31:38.000,322,11085094,-795,0,1763425897,13281.592003949998,335.25161754000146,54129.25136232 2025-11-18,00:31:39.000,322,11085089,-795,0,1763425898,13281.618949189993,335.23751928000274,54129.23738808001 2025-11-18,00:31:40.000,322,11085093,-795,0,1763425899,13281.612212879998,335.1952244999993,54129.027774480004 2025-11-18,00:31:41.000,322,11085085,-795,0,1763425900,13281.497695609993,335.13883146000444,54128.85309648001 2025-11-18,00:31:42.000,322,11085054,-795,0,1763425901,13281.396650959992,335.1176840699991,54128.75527680001 2025-11-18,00:31:43.000,322,11085084,-795,0,1763425902,13281.484222990002,335.0824384200023,54129.160529759996 2025-11-18,00:31:44.000,322,11085052,-795,0,1763425903,13281.416859889992,335.0612910300042,54129.06969720001 2025-11-18,00:31:45.000,322,11085082,-795,0,1763425904,13281.484222990002,335.00489799000206,54129.13956840001 2025-11-18,00:31:46.000,322,11085077,-795,0,1763425905,13281.504431920002,334.9485049499999,54129.23738808001 2025-11-18,00:31:47.000,322,11085062,-795,0,1763425906,13281.511168229998,334.9132593000031,54129.2443752 2025-11-18,00:31:48.000,322,11085059,-795,0,1763425907,13281.477486679993,334.8357188700029,54128.860083600004 2025-11-18,00:31:49.000,322,11085086,-795,0,1763425908,13281.437068819992,334.7722767000014,54128.88803208 2025-11-18,00:31:50.000,322,11085106,-795,0,1763425909,13281.443805130002,334.7229327899986,54128.860083600004 2025-11-18,00:31:51.000,322,11085075,-795,0,1763425910,13281.470750369997,334.68063801000244,54128.90899344 2025-11-18,00:31:52.000,322,11085051,-795,0,1763425911,13281.329287859997,334.6876871400018,54128.97187752001 2025-11-18,00:31:53.000,322,11085056,-795,0,1763425912,13281.356233099992,334.6665397500037,54128.98585176 2025-11-18,00:31:54.000,322,11085048,-795,0,1763425913,13281.309078929997,334.58195019000414,54128.93694192 2025-11-18,00:31:55.000,322,11085067,-795,0,1763425914,13281.322551550002,334.56785192999814,54129.1046328 2025-11-18,00:31:56.000,322,11085115,-795,0,1763425915,13281.255188449992,334.525557150002,54129.146555520005 2025-11-18,00:31:57.000,322,11085045,-795,0,1763425916,13281.174352729991,334.48326236999856,54128.79719952 2025-11-18,00:31:58.000,322,11085091,-795,0,1763425917,13281.066571769996,334.44801672000176,54128.67143136 2025-11-18,00:31:59.000,322,11085078,-795,0,1763425918,13281.0194176,334.39867280999897,54128.79719952 2025-11-18,00:32:00.000,322,11085103,-795,0,1763425919,13280.87795509,334.37047629000153,54128.992838879996 2025-11-18,00:32:01.000,322,11085031,-795,0,1763425920,13280.763437819995,334.3563780300028,54128.90899344 2025-11-18,00:32:02.000,322,11085087,-795,0,1763425921,13280.574821139999,334.3140832499994,54128.69937984 2025-11-18,00:32:03.000,322,11085116,-795,0,1763425922,13280.507458039989,334.32113237999874,54128.74130256 2025-11-18,00:32:04.000,322,11085077,-795,0,1763425923,13280.359259219993,334.3281815099981,54128.75527680001 2025-11-18,00:32:05.000,322,11085074,-795,0,1763425924,13280.278423499993,334.33523064000474,54128.66444424001 2025-11-18,00:32:06.000,322,11085053,-795,0,1763425925,13280.224533020002,334.38457455000025,54128.475792000005 2025-11-18,00:32:07.000,322,11085042,-795,0,1763425926,13280.143697300002,334.32113237999874,54128.28015264001 2025-11-18,00:32:08.000,322,11085047,-795,0,1763425927,13280.136960989992,334.18719891000364,54128.29412688 2025-11-18,00:32:09.000,322,11085089,-795,0,1763425928,13280.116752059992,334.1449041300002,54128.7203412 2025-11-18,00:32:10.000,322,11085080,-795,0,1763425929,13279.975289549991,334.0603145700006,54128.58758592001 2025-11-18,00:32:11.000,322,11085088,-795,0,1763425930,13279.961816930001,333.9616267500023,54128.7203412 2025-11-18,00:32:12.000,322,11085109,-795,0,1763425931,13279.854035969991,333.8840863200021,54128.67143136 2025-11-18,00:32:13.000,322,11085098,-795,0,1763425932,13279.786672869996,333.7713002399978,54128.56662456001 2025-11-18,00:32:14.000,322,11085068,-795,0,1763425933,13279.77320024999,333.72900546000164,54128.30111400001 2025-11-18,00:32:15.000,322,11085050,-795,0,1763425934,13279.685628219995,333.70785807000357,54128.29412688 2025-11-18,00:32:16.000,322,11085093,-795,0,1763425935,13279.645210359995,333.63031764000334,54128.189320080004 2025-11-18,00:32:17.000,322,11085084,-795,0,1763425936,13279.523956779994,333.66556329000014,54128.24521704 2025-11-18,00:32:18.000,322,11085073,-795,0,1763425937,13279.422912129994,333.5880228599999,54128.042590560006 2025-11-18,00:32:19.000,322,11085111,-795,0,1763425938,13279.456593679999,333.59507198999927,54128.377972320006 2025-11-18,00:32:20.000,322,11085063,-795,0,1763425939,13279.42964843999,333.5527772100031,54128.4059208 2025-11-18,00:32:21.000,322,11085098,-795,0,1763425940,13279.402703199994,333.56687547000183,54128.3360496 2025-11-18,00:32:22.000,322,11085030,-795,0,1763425941,13279.193877589998,333.5527772100031,54128.03560344001 2025-11-18,00:32:23.000,322,11084992,-795,0,1763425942,13279.261240689993,333.5104824299997,54127.82598984001 2025-11-18,00:32:24.000,322,11085010,-795,0,1763425943,13279.241031759993,333.5104824299997,54127.77708000001 2025-11-18,00:32:25.000,322,11085101,-795,0,1763425944,13279.139987109993,333.58097373000055,54127.79105424 2025-11-18,00:32:26.000,322,11085100,-795,0,1763425945,13279.099569249993,333.5739246000012,54128.042590560006 2025-11-18,00:32:27.000,322,11085113,-795,0,1763425946,13278.951370429997,333.6514650300014,54127.84695120001 2025-11-18,00:32:28.000,322,11085122,-795,0,1763425947,13278.998524599992,333.6585141600008,54127.94477088001 2025-11-18,00:32:29.000,322,11085111,-795,0,1763425948,13278.897479949992,333.69375981000485,54127.91682240001 2025-11-18,00:32:30.000,322,11085087,-795,0,1763425949,13278.897479949992,333.6867106799982,54128.00066784 2025-11-18,00:32:31.000,322,11085046,-795,0,1763425950,13278.769490059996,333.7008089400042,54127.5674664 2025-11-18,00:32:32.000,322,11085045,-795,0,1763425951,13278.58087338,333.59507198999927,54127.28099448 2025-11-18,00:32:33.000,322,11085067,-795,0,1763425952,13278.654972789991,333.69375981000485,54127.4975952 2025-11-18,00:32:34.000,322,11085057,-795,0,1763425953,13278.648236479996,333.66556329000014,54127.61637624 2025-11-18,00:32:35.000,322,11085056,-795,0,1763425954,13278.58087338,333.7149072000029,54127.74913152001 2025-11-18,00:32:36.000,322,11085071,-795,0,1763425955,13278.53371920999,333.7149072000029,54127.72118304 2025-11-18,00:32:37.000,322,11085090,-795,0,1763425956,13278.52024659,333.7219563300023,54127.6722732 2025-11-18,00:32:38.000,322,11085096,-795,0,1763425957,13278.45288348999,333.70785807000357,54127.602402 2025-11-18,00:32:39.000,322,11085063,-795,0,1763425958,13278.45288348999,333.6867106799982,54127.65829896001 2025-11-18,00:32:40.000,322,11085062,-795,0,1763425959,13278.37204776999,333.6726124199995,54127.350865680004 2025-11-18,00:32:41.000,322,11085103,-795,0,1763425960,13278.31142097999,333.69375981000485,54127.26003312 2025-11-18,00:32:42.000,322,11085079,-795,0,1763425961,13278.244057879994,333.6726124199995,54127.05740664001 2025-11-18,00:32:43.000,322,11085073,-795,0,1763425962,13278.237321569999,333.7572019799991,54127.4975952 2025-11-18,00:32:44.000,322,11085095,-795,0,1763425963,13278.304684669994,333.6867106799982,54127.55349216 2025-11-18,00:32:45.000,322,11085031,-795,0,1763425964,13278.29121204999,333.69375981000485,54127.59541488 2025-11-18,00:32:46.000,322,11085081,-795,0,1763425965,13278.264266809994,333.69375981000485,54127.54650504 2025-11-18,00:32:47.000,322,11085035,-795,0,1763425966,13278.163222159994,333.736054590001,54127.427724 2025-11-18,00:32:48.000,322,11085021,-795,0,1763425967,13278.176694779999,333.6726124199995,54127.1133036 2025-11-18,00:32:49.000,322,11085090,-795,0,1763425968,13278.163222159994,333.70785807000357,54127.09234224 2025-11-18,00:32:50.000,322,11085073,-795,0,1763425969,13278.149749539989,333.69375981000485,54127.0434324 2025-11-18,00:32:51.000,322,11085068,-795,0,1763425970,13278.021759649993,333.7149072000029,54126.93862560001 2025-11-18,00:32:52.000,322,11085099,-795,0,1763425971,13277.934187619998,333.7149072000029,54127.00150968 2025-11-18,00:32:53.000,322,11085086,-795,0,1763425972,13277.988078099988,333.736054590001,54127.22509752001 2025-11-18,00:32:54.000,322,11085044,-795,0,1763425973,13278.015023339998,333.7713002399978,54127.301955840005 2025-11-18,00:32:55.000,322,11085060,-795,0,1763425974,13277.900506069993,333.8206441500006,54127.253046000005 2025-11-18,00:32:56.000,322,11085148,-795,0,1763425975,13277.826406660002,333.84179153999867,54127.183174800004 2025-11-18,00:32:57.000,322,11085045,-795,0,1763425976,13277.705153080002,333.82769327999995,54126.77093472001 2025-11-18,00:32:58.000,322,11085057,-795,0,1763425977,13277.644526290002,333.848840669998,54126.62420520001 2025-11-18,00:32:59.000,322,11085063,-795,0,1763425978,13277.604108430001,333.9052337100002,54126.77792184 2025-11-18,00:33:00.000,322,11085062,-795,0,1763425979,13277.556954259991,333.94047936000425,54126.99452256 2025-11-18,00:33:01.000,322,11085074,-795,0,1763425980,13277.44243699,333.9827741400004,54127.036445280006 2025-11-18,00:33:02.000,322,11085038,-795,0,1763425981,13277.267292929995,333.97572501000104,54126.798883200005 2025-11-18,00:33:03.000,322,11085057,-795,0,1763425982,13277.247083999995,333.9968723999991,54126.84080592001 2025-11-18,00:33:04.000,322,11085049,-795,0,1763425983,13277.19992983,333.9686758800017,54126.75696048 2025-11-18,00:33:05.000,322,11085100,-795,0,1763425984,13277.105621489995,333.9686758800017,54126.65215368001 2025-11-18,00:33:06.000,322,11085074,-795,0,1763425985,13277.01131314999,333.9686758800017,54126.35869464001 2025-11-18,00:33:07.000,322,11085097,-795,0,1763425986,13276.917004809999,333.9827741400004,54126.32375904 2025-11-18,00:33:08.000,322,11085077,-795,0,1763425987,13276.869850639989,333.9968723999991,54126.33773328001 2025-11-18,00:33:09.000,322,11085079,-795,0,1763425988,13276.883323259994,334.0180197900045,54126.77093472001 2025-11-18,00:33:10.000,322,11085064,-795,0,1763425989,13276.883323259994,333.98982326999976,54126.68708928 2025-11-18,00:33:11.000,322,11085051,-795,0,1763425990,13276.755333369998,334.02506892000383,54126.61023096 2025-11-18,00:33:12.000,322,11085080,-795,0,1763425991,13276.634079789997,334.0180197900045,54126.33773328001 2025-11-18,00:33:13.000,322,11085050,-795,0,1763425992,13276.607134550002,333.9968723999991,54126.39363024 2025-11-18,00:33:14.000,322,11085087,-795,0,1763425993,13276.553244069997,333.95457762000296,54126.128119680005 2025-11-18,00:33:15.000,322,11085074,-795,0,1763425994,13276.580189309992,333.9827741400004,54126.21895224001 2025-11-18,00:33:16.000,322,11085058,-795,0,1763425995,13276.600398239993,333.9616267500023,54126.295810560005 2025-11-18,00:33:17.000,322,11085042,-795,0,1763425996,13276.539771449992,333.95457762000296,54126.365681760006 2025-11-18,00:33:18.000,322,11085031,-795,0,1763425997,13276.485880970002,333.9616267500023,54126.40061736 2025-11-18,00:33:19.000,322,11085053,-795,0,1763425998,13276.391572629997,334.0039215299985,54126.39363024 2025-11-18,00:33:20.000,322,11085091,-795,0,1763425999,13276.512826209997,333.92638109999825,54126.30279768 2025-11-18,00:33:21.000,322,11085084,-795,0,1763426000,13276.458935729992,333.9052337100002,54126.38664312001 2025-11-18,00:33:22.000,322,11085111,-795,0,1763426001,13276.378100009992,333.81359502000123,54126.08619696 2025-11-18,00:33:23.000,322,11085107,-795,0,1763426002,13276.371363699996,333.80654589000187,54125.86959624 2025-11-18,00:33:24.000,322,11085068,-795,0,1763426003,13276.431990489997,333.80654589000187,54126.079209840005 2025-11-18,00:33:25.000,322,11085097,-795,0,1763426004,13276.378100009992,333.79244763000315,54125.9953644 2025-11-18,00:33:26.000,322,11085095,-795,0,1763426005,13276.418517869992,333.8347424099993,54126.35170752 2025-11-18,00:33:27.000,322,11085090,-795,0,1763426006,13276.270319049996,333.7994967600025,54126.1351068 2025-11-18,00:33:28.000,322,11085050,-795,0,1763426007,13276.250110119996,333.76425110999844,54126.14209392001 2025-11-18,00:33:29.000,322,11085084,-795,0,1763426008,13276.236637499991,333.7501528499997,54126.21196512 2025-11-18,00:33:30.000,322,11085082,-795,0,1763426009,13276.256846429991,333.70785807000357,54126.177029520004 2025-11-18,00:33:31.000,322,11085041,-795,0,1763426010,13276.149065469996,333.64441590000206,54125.79972504 2025-11-18,00:33:32.000,322,11085100,-795,0,1763426011,13276.1019113,333.59507198999927,54125.576137200005 2025-11-18,00:33:33.000,322,11085074,-795,0,1763426012,13276.14232916,333.58097373000055,54125.77177656 2025-11-18,00:33:34.000,322,11085073,-795,0,1763426013,13276.18274702,333.64441590000206,54125.743828080005 2025-11-18,00:33:35.000,322,11085100,-795,0,1763426014,13276.149065469996,333.623268510004,54125.98139016001 2025-11-18,00:33:36.000,322,11085069,-795,0,1763426015,13276.236637499991,333.6021211199986,54126.00235152001 2025-11-18,00:33:37.000,322,11085119,-795,0,1763426016,13276.24337381,333.623268510004,54126.05126136001 2025-11-18,00:33:38.000,322,11085110,-795,0,1763426017,13276.310736909996,333.58097373000055,54126.05824848 2025-11-18,00:33:39.000,322,11085095,-795,0,1763426018,13276.19621963999,333.5386789500044,54125.95344168001 2025-11-18,00:33:40.000,322,11085092,-795,0,1763426019,13276.24337381,333.54572808000376,54125.63902128001 2025-11-18,00:33:41.000,322,11085083,-795,0,1763426020,13276.357891079992,333.54572808000376,54125.72985384 2025-11-18,00:33:42.000,322,11085028,-795,0,1763426021,13276.24337381,333.46113852000417,54125.24774256 2025-11-18,00:33:43.000,322,11085050,-795,0,1763426022,13276.351154769996,333.56687547000183,54125.86959624 2025-11-18,00:33:44.000,322,11085050,-795,0,1763426023,13276.411781559997,333.609170249998,54125.911518960005 2025-11-18,00:33:45.000,322,11085092,-795,0,1763426024,13276.452199419997,333.6162193800046,54125.98139016001 2025-11-18,00:33:46.000,322,11085068,-795,0,1763426025,13276.479144659992,333.6726124199995,54125.91850608 2025-11-18,00:33:47.000,322,11085048,-795,0,1763426026,13276.458935729992,333.67966154999885,54125.80671216001 2025-11-18,00:33:48.000,322,11085091,-795,0,1763426027,13276.512826209997,333.6867106799982,54125.55517584 2025-11-18,00:33:49.000,322,11085088,-795,0,1763426028,13276.620607169993,333.7008089400042,54125.68793112001 2025-11-18,00:33:50.000,322,11085151,-795,0,1763426029,13276.640816099993,333.7219563300023,54125.63203416 2025-11-18,00:33:51.000,322,11085133,-795,0,1763426030,13276.687970270003,333.7572019799991,54125.6110728 2025-11-18,00:33:52.000,322,11085071,-795,0,1763426031,13276.613870859997,333.7713002399978,54125.44338192 2025-11-18,00:33:53.000,322,11085097,-795,0,1763426032,13276.701442889993,333.80654589000187,54125.73684096001 2025-11-18,00:33:54.000,322,11085112,-795,0,1763426033,13276.708179200003,333.82769327999995,54125.72286672 2025-11-18,00:33:55.000,322,11085074,-795,0,1763426034,13276.762069679993,333.862938930004,54125.8905576 2025-11-18,00:33:56.000,322,11085124,-795,0,1763426035,13276.809223849988,333.862938930004,54125.911518960005 2025-11-18,00:33:57.000,322,11085069,-795,0,1763426036,13276.829432779989,333.82769327999995,54125.48530464 2025-11-18,00:33:58.000,322,11085059,-795,0,1763426037,13276.829432779989,333.8699880600034,54125.40145920001 2025-11-18,00:33:59.000,322,11085045,-795,0,1763426038,13276.883323259994,333.87703719000274,54125.625047040005 2025-11-18,00:34:00.000,322,11085070,-795,0,1763426039,13276.890059569989,333.9475284900036,54125.792737920005 2025-11-18,00:34:01.000,322,11085091,-795,0,1763426040,13276.943950049994,333.97572501000104,54125.81369928001 2025-11-18,00:34:02.000,322,11085054,-795,0,1763426041,13276.802487539993,333.94047936000425,54125.47133040001 2025-11-18,00:34:03.000,322,11085110,-795,0,1763426042,13276.903532189994,334.0039215299985,54125.72985384 2025-11-18,00:34:04.000,322,11085085,-795,0,1763426043,13276.937213739999,334.05326544000127,54125.7508152 2025-11-18,00:34:05.000,322,11085035,-795,0,1763426044,13276.97089528999,334.0462163100019,54125.63902128001 2025-11-18,00:34:06.000,322,11085096,-795,0,1763426045,13277.004576839994,334.0673637,54125.53421448 2025-11-18,00:34:07.000,322,11085053,-795,0,1763426046,13276.964158979994,334.0321180500032,54125.37351072 2025-11-18,00:34:08.000,322,11085107,-795,0,1763426047,13276.903532189994,334.0673637,54125.2267812 2025-11-18,00:34:09.000,322,11085086,-795,0,1763426048,13276.97089528999,334.1167076100028,54125.65998264 2025-11-18,00:34:10.000,322,11085095,-795,0,1763426049,13277.01131314999,334.1308058700015,54125.72286672 2025-11-18,00:34:11.000,322,11085067,-795,0,1763426050,13277.03825839,334.1308058700015,54125.65299552 2025-11-18,00:34:12.000,322,11085100,-795,0,1763426051,13277.024785769994,334.20129717000236,54125.73684096001 2025-11-18,00:34:13.000,322,11085101,-795,0,1763426052,13276.957422669999,334.13785500000085,54125.26171680001 2025-11-18,00:34:14.000,322,11085021,-795,0,1763426053,13277.206666139995,334.15900238999893,54125.44338192 2025-11-18,00:34:15.000,322,11085111,-795,0,1763426054,13277.206666139995,334.1660515199983,54125.408446320005 2025-11-18,00:34:16.000,322,11085109,-795,0,1763426055,13277.19992983,334.22244456000044,54125.39447208 2025-11-18,00:34:17.000,322,11085087,-795,0,1763426056,13277.19992983,334.26473934000387,54125.576137200005 2025-11-18,00:34:18.000,322,11085047,-795,0,1763426057,13277.19319351999,334.34932890000346,54125.59709856001 2025-11-18,00:34:19.000,322,11085099,-795,0,1763426058,13277.23361137999,334.44801672000176,54125.63902128001 2025-11-18,00:34:20.000,322,11085087,-795,0,1763426059,13277.24034769,334.44801672000176,54125.42940768001 2025-11-18,00:34:21.000,322,11085071,-795,0,1763426060,13277.31444709999,334.5396554100007,54125.72286672 2025-11-18,00:34:22.000,322,11085058,-795,0,1763426061,13277.25382030999,334.5608027999988,54125.34556224 2025-11-18,00:34:23.000,322,11085083,-795,0,1763426062,13277.368337579996,334.63129409999965,54125.38748496 2025-11-18,00:34:24.000,322,11085024,-795,0,1763426063,13277.35486495999,334.64539235999837,54125.48530464 2025-11-18,00:34:25.000,322,11085119,-795,0,1763426064,13277.40201913,334.7017854000005,54125.55517584 2025-11-18,00:34:26.000,322,11085110,-795,0,1763426065,13277.39528281999,334.7511293100033,54125.78575080001 2025-11-18,00:34:27.000,322,11085072,-795,0,1763426066,13277.388546509996,334.765227570002,54125.70889248 2025-11-18,00:34:28.000,322,11085084,-795,0,1763426067,13277.40201913,334.77932583000074,54125.76478944001 2025-11-18,00:34:29.000,322,11085074,-795,0,1763426068,13277.509800089996,334.7863749600001,54125.93248032001 2025-11-18,00:34:30.000,322,11085091,-795,0,1763426069,13277.570426879996,334.8004732199988,54125.98139016001 2025-11-18,00:34:31.000,322,11085034,-795,0,1763426070,13277.644526290002,334.74408018000395,54125.625047040005 2025-11-18,00:34:32.000,322,11085019,-795,0,1763426071,13277.489591159996,334.6524414899977,54125.16389712001 2025-11-18,00:34:33.000,322,11085132,-795,0,1763426072,13277.556954259991,334.71588365999924,54125.457356160005 2025-11-18,00:34:34.000,322,11085062,-795,0,1763426073,13277.570426879996,334.75817844000267,54125.77876368 2025-11-18,00:34:35.000,322,11085099,-795,0,1763426074,13277.671471529997,334.765227570002,54125.94645456 2025-11-18,00:34:36.000,322,11085068,-795,0,1763426075,13277.678207839992,334.74408018000395,54126.05126136001 2025-11-18,00:34:37.000,322,11085069,-795,0,1763426076,13277.617581049992,334.6735888800031,54125.841647760004 2025-11-18,00:34:38.000,322,11085087,-795,0,1763426077,13277.691680459997,334.6876871400018,54125.94645456 2025-11-18,00:34:39.000,322,11085092,-795,0,1763426078,13277.718625699992,334.59604845000285,54125.66696976001 2025-11-18,00:34:40.000,322,11085053,-795,0,1763426079,13277.684944150002,334.6101467100016,54125.65299552 2025-11-18,00:34:41.000,322,11085088,-795,0,1763426080,13277.732098319997,334.56785192999814,54125.64600840001 2025-11-18,00:34:42.000,322,11085069,-795,0,1763426081,13277.536745329991,334.5396554100007,54125.2966524 2025-11-18,00:34:43.000,322,11085107,-795,0,1763426082,13277.698416769992,334.5749010600048,54125.8206864 2025-11-18,00:34:44.000,322,11085083,-795,0,1763426083,13277.752307249997,334.5608027999988,54125.95344168001 2025-11-18,00:34:45.000,322,11085098,-795,0,1763426084,13277.819670349993,334.54670454000006,54126.009338640004 2025-11-18,00:34:46.000,322,11085069,-795,0,1763426085,13277.806197730002,334.5608027999988,54125.9953644 2025-11-18,00:34:47.000,322,11085046,-795,0,1763426086,13277.806197730002,334.5396554100007,54125.94645456 2025-11-18,00:34:48.000,322,11085042,-795,0,1763426087,13277.745570940002,334.49736063000455,54125.506266000004 2025-11-18,00:34:49.000,322,11085020,-795,0,1763426088,13277.772516179997,334.51145889000327,54125.53421448 2025-11-18,00:34:50.000,322,11085097,-795,0,1763426089,13277.860088209993,334.49736063000455,54125.625047040005 2025-11-18,00:34:51.000,322,11085078,-795,0,1763426090,13277.846615590002,334.58195019000414,54125.960428800005 2025-11-18,00:34:52.000,322,11085093,-795,0,1763426091,13277.853351899998,334.5749010600048,54125.98139016001 2025-11-18,00:34:53.000,322,11085064,-795,0,1763426092,13277.860088209993,334.58195019000414,54125.86959624 2025-11-18,00:34:54.000,322,11085050,-795,0,1763426093,13277.961132859993,334.5537536699994,54126.01632576 2025-11-18,00:34:55.000,322,11084989,-795,0,1763426094,13277.940923929993,334.5749010600048,54125.911518960005 2025-11-18,00:34:56.000,322,11085096,-795,0,1763426095,13277.934187619998,334.525557150002,54125.49927888001 2025-11-18,00:34:57.000,322,11085050,-795,0,1763426096,13277.967869169988,334.5396554100007,54125.48530464 2025-11-18,00:34:58.000,322,11085077,-795,0,1763426097,13278.028495959989,334.5608027999988,54125.625047040005 2025-11-18,00:34:59.000,322,11085099,-795,0,1763426098,13278.089122749989,334.56785192999814,54125.841647760004 2025-11-18,00:35:00.000,322,11085056,-795,0,1763426099,13278.055441199998,334.5889993200035,54125.9254932 2025-11-18,00:35:01.000,322,11085117,-795,0,1763426100,13278.102595369994,334.6030975800022,54125.911518960005 2025-11-18,00:35:02.000,322,11085074,-795,0,1763426101,13278.028495959989,334.61719584000093,54125.76478944001 2025-11-18,00:35:03.000,322,11085003,-795,0,1763426102,13278.149749539989,334.64539235999837,54125.81369928001 2025-11-18,00:35:04.000,322,11085062,-795,0,1763426103,13278.149749539989,334.6030975800022,54125.65299552 2025-11-18,00:35:05.000,322,11085082,-795,0,1763426104,13278.143013229994,334.58195019000414,54125.64600840001 2025-11-18,00:35:06.000,322,11085078,-795,0,1763426105,13278.244057879994,334.5608027999988,54125.694918240006 2025-11-18,00:35:07.000,322,11085042,-795,0,1763426106,13278.089122749989,334.58195019000414,54125.48530464 2025-11-18,00:35:08.000,322,11085040,-795,0,1763426107,13278.102595369994,334.6030975800022,54125.743828080005 2025-11-18,00:35:09.000,322,11085054,-795,0,1763426108,13278.062177509993,334.6524414899977,54125.66696976001 2025-11-18,00:35:10.000,322,11085056,-795,0,1763426109,13278.19016739999,334.638343229999,54126.009338640004 2025-11-18,00:35:11.000,322,11085054,-795,0,1763426110,13278.136276919999,334.6242449700003,54125.9953644 2025-11-18,00:35:12.000,322,11085059,-795,0,1763426111,13278.041968579993,334.6242449700003,54125.743828080005 2025-11-18,00:35:13.000,322,11085073,-795,0,1763426112,13278.035232269998,334.6524414899977,54125.625047040005 2025-11-18,00:35:14.000,322,11085097,-795,0,1763426113,13278.028495959989,334.69473627000116,54125.6110728 2025-11-18,00:35:15.000,322,11085069,-795,0,1763426114,13278.041968579993,334.72998191999795,54125.76478944001 2025-11-18,00:35:16.000,322,11085083,-795,0,1763426115,13278.035232269998,334.7722767000014,54126.14908104001 2025-11-18,00:35:17.000,322,11085081,-795,0,1763426116,13277.940923929993,334.82866974000353,54126.0652356 2025-11-18,00:35:18.000,322,11085082,-795,0,1763426117,13277.988078099988,334.87801364999905,54125.93946744 2025-11-18,00:35:19.000,322,11085012,-795,0,1763426118,13277.947660239988,334.86391539000033,54126.0652356 2025-11-18,00:35:20.000,322,11085067,-795,0,1763426119,13277.920714999993,334.9132593000031,54125.95344168001 2025-11-18,00:35:21.000,322,11085064,-795,0,1763426120,13277.860088209993,334.9132593000031,54125.90453184001 2025-11-18,00:35:22.000,322,11085055,-795,0,1763426121,13277.826406660002,334.8145714800048,54125.49927888001 2025-11-18,00:35:23.000,322,11085065,-795,0,1763426122,13277.880297139993,334.84276800000225,54125.63902128001 2025-11-18,00:35:24.000,322,11085030,-795,0,1763426123,13277.967869169988,334.86391539000033,54125.77876368 2025-11-18,00:35:25.000,322,11085076,-795,0,1763426124,13277.967869169988,334.8498171300016,54126.11414544 2025-11-18,00:35:26.000,322,11085070,-795,0,1763426125,13277.927451309988,334.86391539000033,54125.911518960005 2025-11-18,00:35:27.000,322,11085073,-795,0,1763426126,13278.001550719993,334.82866974000353,54125.97440304001 2025-11-18,00:35:28.000,322,11085079,-795,0,1763426127,13277.988078099988,334.8075223499982,54125.91850608 2025-11-18,00:35:29.000,322,11085101,-795,0,1763426128,13278.041968579993,334.8145714800048,54126.02331288001 2025-11-18,00:35:30.000,322,11085052,-795,0,1763426129,13277.974605479998,334.75817844000267,54125.59709856001 2025-11-18,00:35:31.000,322,11085079,-795,0,1763426130,13277.954396549998,334.7370310500046,54125.53421448 2025-11-18,00:35:32.000,322,11085071,-795,0,1763426131,13277.947660239988,334.75817844000267,54125.47831752001 2025-11-18,00:35:33.000,322,11085069,-795,0,1763426132,13278.116067989999,334.72998191999795,54125.97440304001 2025-11-18,00:35:34.000,322,11085103,-795,0,1763426133,13278.143013229994,334.765227570002,54126.03728712 2025-11-18,00:35:35.000,322,11085051,-795,0,1763426134,13278.095859059998,334.8004732199988,54125.94645456 2025-11-18,00:35:36.000,322,11085059,-795,0,1763426135,13278.028495959989,334.8145714800048,54125.78575080001 2025-11-18,00:35:37.000,322,11085037,-795,0,1763426136,13278.048704889989,334.85686626000097,54125.8206864 2025-11-18,00:35:38.000,322,11085095,-795,0,1763426137,13278.116067989999,334.85686626000097,54125.680944 2025-11-18,00:35:39.000,322,11085091,-795,0,1763426138,13278.109331679989,334.8709645199997,54125.65299552 2025-11-18,00:35:40.000,322,11085052,-795,0,1763426139,13278.068913819989,334.8991610400044,54125.6110728 2025-11-18,00:35:41.000,322,11085086,-795,0,1763426140,13278.015023339998,334.8498171300016,54125.506266000004 2025-11-18,00:35:42.000,322,11085042,-795,0,1763426141,13277.900506069993,334.9203084300025,54125.61805992001 2025-11-18,00:35:43.000,322,11085029,-795,0,1763426142,13277.994814409998,334.90621017000376,54125.76478944001 2025-11-18,00:35:44.000,322,11085043,-795,0,1763426143,13278.041968579993,334.96260320999863,54125.91850608 2025-11-18,00:35:45.000,322,11085054,-795,0,1763426144,13277.974605479998,334.96260320999863,54125.9254932 2025-11-18,00:35:46.000,322,11085095,-795,0,1763426145,13277.974605479998,335.0119471200014,54125.9953644 2025-11-18,00:35:47.000,322,11085068,-795,0,1763426146,13278.021759649993,335.00489799000206,54125.70190536 2025-11-18,00:35:48.000,322,11085128,-795,0,1763426147,13277.940923929993,335.0189962500008,54125.66696976001 2025-11-18,00:35:49.000,322,11085074,-795,0,1763426148,13277.920714999993,335.05424190000485,54125.60408568 2025-11-18,00:35:50.000,322,11085071,-795,0,1763426149,13278.048704889989,335.1317823299978,54126.05126136001 2025-11-18,00:35:51.000,322,11085068,-795,0,1763426150,13278.041968579993,335.1176840699991,54126.04427424 2025-11-18,00:35:52.000,322,11085148,-795,0,1763426151,13277.913978689998,335.096536680001,54125.673956880004 2025-11-18,00:35:53.000,322,11085042,-795,0,1763426152,13278.035232269998,335.1317823299978,54125.8905576 2025-11-18,00:35:54.000,322,11085065,-795,0,1763426153,13277.981341789993,335.1317823299978,54125.86959624 2025-11-18,00:35:55.000,322,11085032,-795,0,1763426154,13278.109331679989,335.1811262400006,54125.73684096001 2025-11-18,00:35:56.000,322,11085075,-795,0,1763426155,13278.163222159994,335.17407711000124,54125.73684096001 2025-11-18,00:35:57.000,322,11085090,-795,0,1763426156,13278.082386439994,335.1811262400006,54125.457356160005 2025-11-18,00:35:58.000,322,11085099,-795,0,1763426157,13278.149749539989,335.2022736299987,54125.7508152 2025-11-18,00:35:59.000,322,11085026,-795,0,1763426158,13278.122804299994,335.2022736299987,54125.90453184001 2025-11-18,00:36:00.000,322,11085094,-795,0,1763426159,13278.143013229994,335.1811262400006,54125.86959624 2025-11-18,00:36:01.000,322,11085124,-795,0,1763426160,13278.136276919999,335.2022736299987,54125.96741592 2025-11-18,00:36:02.000,322,11085080,-795,0,1763426161,13277.954396549998,335.1458805900038,54125.76478944001 2025-11-18,00:36:03.000,322,11085085,-795,0,1763426162,13278.068913819989,335.21637189000467,54125.90453184001 2025-11-18,00:36:04.000,322,11085057,-795,0,1763426163,13278.149749539989,335.2304701500034,54125.7508152 2025-11-18,00:36:05.000,322,11085086,-795,0,1763426164,13278.156485849999,335.21637189000467,54125.82767352 2025-11-18,00:36:06.000,322,11085082,-795,0,1763426165,13278.109331679989,335.25161754000146,54125.76478944001 2025-11-18,00:36:07.000,322,11085032,-795,0,1763426166,13278.035232269998,335.23751928000274,54125.76478944001 2025-11-18,00:36:08.000,322,11085108,-795,0,1763426167,13278.028495959989,335.2657158000002,54125.82767352 2025-11-18,00:36:09.000,322,11085025,-795,0,1763426168,13277.920714999993,335.223421020004,54125.80671216001 2025-11-18,00:36:10.000,322,11085087,-795,0,1763426169,13277.961132859993,335.2798140599989,54125.89754472 2025-11-18,00:36:11.000,322,11085067,-795,0,1763426170,13277.833142969997,335.3080105800036,54125.841647760004 2025-11-18,00:36:12.000,322,11085086,-795,0,1763426171,13277.759043559992,335.2304701500034,54125.37351072 2025-11-18,00:36:13.000,322,11085061,-795,0,1763426172,13277.860088209993,335.2586666700008,54125.576137200005 2025-11-18,00:36:14.000,322,11085049,-795,0,1763426173,13277.853351899998,335.28686318999826,54125.673956880004 2025-11-18,00:36:15.000,322,11085054,-795,0,1763426174,13277.826406660002,335.2445684100021,54125.673956880004 2025-11-18,00:36:16.000,322,11085075,-715,0,1763426175,13277.799461419992,335.2657158000002,54125.9254932 2025-11-18,00:36:17.000,322,11085076,-795,0,1763426176,13277.745570940002,335.2445684100021,54125.77876368 2025-11-18,00:36:18.000,322,11085081,-795,0,1763426177,13277.718625699992,335.23751928000274,54125.862609120006 2025-11-18,00:36:19.000,322,11085101,-795,0,1763426178,13277.772516179997,335.2586666700008,54125.911518960005 2025-11-18,00:36:20.000,322,11085091,-795,0,1763426179,13277.799461419992,335.2657158000002,54125.96741592 2025-11-18,00:36:21.000,322,11085091,-795,0,1763426180,13277.765779870002,335.25161754000146,54125.70190536 2025-11-18,00:36:22.000,322,11085053,-795,0,1763426181,13277.543481640001,335.2657158000002,54125.37351072 2025-11-18,00:36:23.000,322,11085110,-795,0,1763426182,13277.678207839992,335.23751928000274,54125.26870392 2025-11-18,00:36:24.000,322,11085016,-795,0,1763426183,13277.765779870002,335.2798140599989,54125.84863488 2025-11-18,00:36:25.000,322,11085066,-795,0,1763426184,13277.779252489992,335.2657158000002,54125.911518960005 2025-11-18,00:36:26.000,322,11085082,-795,0,1763426185,13277.698416769992,335.27276492999954,54125.841647760004 2025-11-18,00:36:27.000,322,11085049,-795,0,1763426186,13277.644526290002,335.2586666700008,54125.83466064001 2025-11-18,00:36:28.000,322,11085093,-795,0,1763426187,13277.664735220002,335.2657158000002,54125.84863488 2025-11-18,00:36:29.000,322,11085072,-795,0,1763426188,13277.651262599997,335.2445684100021,54125.68793112001 2025-11-18,00:36:30.000,322,11085017,-795,0,1763426189,13277.684944150002,335.2657158000002,54125.66696976001 2025-11-18,00:36:31.000,322,11085054,-795,0,1763426190,13277.684944150002,335.21637189000467,54125.59709856001 2025-11-18,00:36:32.000,322,11085066,-795,0,1763426191,13277.530009019996,335.15292972000316,54125.170884240004 2025-11-18,00:36:33.000,322,11085058,-795,0,1763426192,13277.610844739997,335.2445684100021,54125.792737920005 2025-11-18,00:36:34.000,322,11085083,-795,0,1763426193,13277.637789979992,335.2304701500034,54125.89754472 2025-11-18,00:36:35.000,322,11085088,-795,0,1763426194,13277.597372119992,335.2657158000002,54125.94645456 2025-11-18,00:36:36.000,322,11085094,-795,0,1763426195,13277.556954259991,335.2657158000002,54125.87658336 2025-11-18,00:36:37.000,322,11085052,-795,0,1763426196,13277.496327469991,335.28686318999826,54125.7508152 2025-11-18,00:36:38.000,322,11085065,-795,0,1763426197,13277.496327469991,335.2445684100021,54125.64600840001 2025-11-18,00:36:39.000,322,11085060,-795,0,1763426198,13277.42222806,335.27276492999954,54125.59011144 2025-11-18,00:36:40.000,322,11085047,-795,0,1763426199,13277.3818102,335.30096145000425,54125.49229176 2025-11-18,00:36:41.000,322,11085070,-795,0,1763426200,13277.186457209995,335.1670279800019,54125.4363948 2025-11-18,00:36:42.000,322,11085089,-795,0,1763426201,13277.11909411,334.969652339998,54125.49927888001 2025-11-18,00:36:43.000,322,11085081,-795,0,1763426202,13277.408755439996,334.89211190999777,54125.75780232 2025-11-18,00:36:44.000,322,11085093,-795,0,1763426203,13277.583899500001,334.8709645199997,54125.88357048001 2025-11-18,00:36:45.000,322,11085099,-795,0,1763426204,13277.617581049992,334.9767014700046,54125.91850608 2025-11-18,00:36:46.000,322,11085088,-795,0,1763426205,13277.597372119992,334.9978488600027,54125.88357048001 2025-11-18,00:36:47.000,322,11085071,-795,0,1763426206,13277.44243699,334.9555540799993,54125.41543344 2025-11-18,00:36:48.000,322,11085020,-795,0,1763426207,13277.42222806,334.9555540799993,54125.42242056 2025-11-18,00:36:49.000,322,11085052,-795,0,1763426208,13277.41549174999,334.9485049499999,54125.49927888001 2025-11-18,00:36:50.000,322,11085112,-795,0,1763426209,13277.408755439996,334.9132593000031,54125.83466064001 2025-11-18,00:36:51.000,322,11085095,-795,0,1763426210,13277.287501859995,334.8991610400044,54125.70889248 2025-11-18,00:36:52.000,322,11085113,-795,0,1763426211,13277.23361137999,334.8075223499982,54125.49927888001 2025-11-18,00:36:53.000,322,11085096,-795,0,1763426212,13277.348128649995,334.8075223499982,54125.65299552 2025-11-18,00:36:54.000,322,11085085,-795,0,1763426213,13277.42222806,334.75817844000267,54125.75780232 2025-11-18,00:36:55.000,322,11085031,-795,0,1763426214,13277.388546509996,334.7370310500046,54125.56216296 2025-11-18,00:36:56.000,322,11085106,-795,0,1763426215,13277.3818102,334.68063801000244,54125.38049784001 2025-11-18,00:36:57.000,322,11085079,-795,0,1763426216,13277.29423816999,334.6665397500037,54125.23376832001 2025-11-18,00:36:58.000,322,11085050,-795,0,1763426217,13277.31444709999,334.6242449700003,54125.21280696001 2025-11-18,00:36:59.000,322,11085109,-795,0,1763426218,13277.368337579996,334.6665397500037,54125.694918240006 2025-11-18,00:37:00.000,322,11085111,-795,0,1763426219,13277.435700679991,334.64539235999837,54125.72985384 2025-11-18,00:37:01.000,322,11085069,-795,0,1763426220,13277.34139234,334.7017854000005,54125.680944 2025-11-18,00:37:02.000,322,11085073,-795,0,1763426221,13277.247083999995,334.63129409999965,54125.52024024001 2025-11-18,00:37:03.000,322,11085047,-795,0,1763426222,13277.36160127,334.68063801000244,54125.54818872001 2025-11-18,00:37:04.000,322,11085046,-795,0,1763426223,13277.388546509996,334.63129409999965,54125.240755440005 2025-11-18,00:37:05.000,322,11085077,-795,0,1763426224,13277.41549174999,334.69473627000116,54125.24774256 2025-11-18,00:37:06.000,322,11085089,-795,0,1763426225,13277.449173299996,334.65949062000436,54125.25472968 2025-11-18,00:37:07.000,322,11085109,-795,0,1763426226,13277.41549174999,334.7017854000005,54125.42242056 2025-11-18,00:37:08.000,322,11085078,-795,0,1763426227,13277.435700679991,334.74408018000395,54125.5412016 2025-11-18,00:37:09.000,322,11085067,-795,0,1763426228,13277.509800089996,334.7511293100033,54125.63902128001 2025-11-18,00:37:10.000,322,11085091,-795,0,1763426229,13277.550217949996,334.7511293100033,54125.70889248 2025-11-18,00:37:11.000,322,11085090,-795,0,1763426230,13277.590635809996,334.7722767000014,54125.65299552 2025-11-18,00:37:12.000,322,11085086,-795,0,1763426231,13277.530009019996,334.72998191999795,54125.17787136 2025-11-18,00:37:13.000,322,11085073,-795,0,1763426232,13277.610844739997,334.8004732199988,54125.21280696001 2025-11-18,00:37:14.000,322,11085077,-795,0,1763426233,13277.651262599997,334.8216206100042,54125.240755440005 2025-11-18,00:37:15.000,322,11085113,-795,0,1763426234,13277.617581049992,334.87801364999905,54125.21280696001 2025-11-18,00:37:16.000,322,11085062,-795,0,1763426235,13277.806197730002,334.9344066900012,54125.680944 2025-11-18,00:37:17.000,322,11085074,-795,0,1763426236,13277.826406660002,334.92735756000184,54125.70190536 2025-11-18,00:37:18.000,322,11085056,-795,0,1763426237,13277.893769759998,334.8991610400044,54125.68793112001 2025-11-18,00:37:19.000,322,11085055,-795,0,1763426238,13277.833142969997,334.94145582000056,54125.49927888001 2025-11-18,00:37:20.000,322,11085076,-795,0,1763426239,13277.927451309988,334.9132593000031,54125.56216296 2025-11-18,00:37:21.000,322,11085087,-795,0,1763426240,13277.994814409998,334.96260320999863,54125.39447208 2025-11-18,00:37:22.000,322,11085093,-795,0,1763426241,13277.920714999993,334.85686626000097,54124.86345096 2025-11-18,00:37:23.000,322,11085037,-795,0,1763426242,13278.028495959989,334.94145582000056,54125.0521032 2025-11-18,00:37:24.000,322,11085104,-795,0,1763426243,13278.041968579993,334.99079973000335,54125.26171680001 2025-11-18,00:37:25.000,322,11085064,-795,0,1763426244,13278.2575305,335.0330945099995,54125.70889248 2025-11-18,00:37:26.000,322,11085082,-795,0,1763426245,13278.2575305,335.0330945099995,54125.71587960001 2025-11-18,00:37:27.000,322,11085082,-795,0,1763426246,13278.223848949994,335.07538929000293,54125.52024024001 2025-11-18,00:37:28.000,322,11085081,-795,0,1763426247,13278.264266809994,335.0824384200023,54125.527227360006 2025-11-18,00:37:29.000,322,11085070,-795,0,1763426248,13278.365311459995,335.15292972000316,54125.60408568 2025-11-18,00:37:30.000,322,11085105,-795,0,1763426249,13278.41246562999,335.1317823299978,54125.26870392 2025-11-18,00:37:31.000,322,11085058,-795,0,1763426250,13278.365311459995,335.13883146000444,54125.21979408 2025-11-18,00:37:32.000,322,11085079,-795,0,1763426251,13278.33836622,335.096536680001,54124.91934792 2025-11-18,00:37:33.000,322,11085096,-795,0,1763426252,13278.4596198,335.21637189000467,54125.45036904001 2025-11-18,00:37:34.000,322,11085108,-795,0,1763426253,13278.62129124,335.25161754000146,54125.694918240006 2025-11-18,00:37:35.000,322,11085067,-795,0,1763426254,13278.634763859991,335.2586666700008,54125.694918240006 2025-11-18,00:37:36.000,322,11085081,-795,0,1763426255,13278.68191803,335.30096145000425,54125.60408568 2025-11-18,00:37:37.000,322,11085089,-795,0,1763426256,13278.668445409996,335.30096145000425,54125.55517584 2025-11-18,00:37:38.000,322,11085051,-795,0,1763426257,13278.708863269996,335.3432562300004,54125.338575120004 2025-11-18,00:37:39.000,322,11085092,-795,0,1763426258,13278.796435299992,335.3785018800045,54125.359536480006 2025-11-18,00:37:40.000,322,11085087,-795,0,1763426259,13278.917688879992,335.3785018800045,54125.41543344 2025-11-18,00:37:41.000,322,11085039,-795,0,1763426260,13278.877271019992,335.42784579,54125.38049784001 2025-11-18,00:37:42.000,322,11085092,-795,0,1763426261,13278.830116849997,335.43489491999935,54125.48530464 2025-11-18,00:37:43.000,322,11085033,-795,0,1763426262,13278.958106739992,335.4771897000028,54125.65299552 2025-11-18,00:37:44.000,322,11084989,-795,0,1763426263,13279.045678770002,335.4771897000028,54125.61805992001 2025-11-18,00:37:45.000,322,11085086,-795,0,1763426264,13279.086096630002,335.5406318700043,54125.694918240006 2025-11-18,00:37:46.000,322,11085068,-795,0,1763426265,13279.146723419988,335.56177926000237,54125.71587960001 2025-11-18,00:37:47.000,322,11085048,-795,0,1763426266,13279.092832939998,335.5406318700043,54125.338575120004 2025-11-18,00:37:48.000,322,11085084,-795,0,1763426267,13279.200613899993,335.59702490999916,54125.35254936001 2025-11-18,00:37:49.000,322,11085046,-795,0,1763426268,13279.342076409994,335.63227056000324,54125.55517584 2025-11-18,00:37:50.000,322,11085084,-795,0,1763426269,13279.375757959999,335.6252214300039,54125.65998264 2025-11-18,00:37:51.000,322,11085081,-795,0,1763426270,13279.402703199994,335.66751621000003,54125.82767352 2025-11-18,00:37:52.000,322,11085108,-795,0,1763426271,13279.308394859989,335.66046708000067,54125.506266000004 2025-11-18,00:37:53.000,322,11085089,-795,0,1763426272,13279.375757959999,335.64636882000195,54125.60408568 2025-11-18,00:37:54.000,322,11085090,-795,0,1763426273,13279.395966889999,335.70981099000346,54125.694918240006 2025-11-18,00:37:55.000,322,11085084,-795,0,1763426274,13279.523956779994,335.7380075100009,54125.81369928001 2025-11-18,00:37:56.000,322,11085053,-795,0,1763426275,13279.59805619,335.759154899999,54125.576137200005 2025-11-18,00:37:57.000,322,11085120,-795,0,1763426276,13279.59805619,335.7873514200037,54125.5412016 2025-11-18,00:37:58.000,322,11085098,-795,0,1763426277,13279.65194666999,335.82964619999984,54125.4363948 2025-11-18,00:37:59.000,322,11085081,-795,0,1763426278,13279.645210359995,335.8225970700005,54125.64600840001 2025-11-18,00:38:00.000,322,11085094,-795,0,1763426279,13279.7395187,335.886039240002,54125.77876368 2025-11-18,00:38:01.000,322,11085093,-795,0,1763426280,13279.79340917999,335.8719409800033,54125.83466064001 2025-11-18,00:38:02.000,322,11085092,-795,0,1763426281,13279.71257345999,335.9353831500048,54125.81369928001 2025-11-18,00:38:03.000,322,11085067,-795,0,1763426282,13279.854035969991,335.95653054000286,54125.8905576 2025-11-18,00:38:04.000,322,11085084,-795,0,1763426283,13279.988762169996,335.9847270600003,54125.71587960001 2025-11-18,00:38:05.000,322,11085045,-795,0,1763426284,13280.015707409992,335.9706288000016,54125.75780232 2025-11-18,00:38:06.000,322,11085086,-795,0,1763426285,13280.035916339992,336.01292357999773,54125.743828080005 2025-11-18,00:38:07.000,322,11085040,-795,0,1763426286,13280.002234790001,335.998825319999,54125.68793112001 2025-11-18,00:38:08.000,322,11085069,-795,0,1763426287,13280.042652650001,336.0622674900005,54126.01632576 2025-11-18,00:38:09.000,322,11085120,-795,0,1763426288,13280.089806819997,336.0834148799986,54126.00235152001 2025-11-18,00:38:10.000,322,11085120,-795,0,1763426289,13280.130224679997,336.12570966000203,54126.11414544 2025-11-18,00:38:11.000,322,11085097,-795,0,1763426290,13280.110015749997,336.1327587900014,54125.94645456 2025-11-18,00:38:12.000,322,11085091,-795,0,1763426291,13280.089806819997,336.15390617999947,54125.85562200001 2025-11-18,00:38:13.000,322,11085081,-795,0,1763426292,13280.264950880002,336.1680044399982,54125.81369928001 2025-11-18,00:38:14.000,322,11085069,-795,0,1763426293,13280.325577670003,336.18915183000354,54125.94645456 2025-11-18,00:38:15.000,322,11085077,-795,0,1763426294,13280.318841359993,336.20325009000226,54125.90453184001 2025-11-18,00:38:16.000,322,11085078,-795,0,1763426295,13280.318841359993,336.2737413900031,54126.21895224001 2025-11-18,00:38:17.000,322,11085072,-795,0,1763426296,13280.312105049998,336.2948887800012,54126.14908104001 2025-11-18,00:38:18.000,322,11085066,-795,0,1763426297,13280.278423499993,336.30193791000056,54126.1351068 2025-11-18,00:38:19.000,322,11085090,-795,0,1763426298,13280.251478259997,336.32308529999864,54126.18401664 2025-11-18,00:38:20.000,322,11085075,-795,0,1763426299,13280.446831249988,336.3583309500027,54126.37266888 2025-11-18,00:38:21.000,322,11085102,-795,0,1763426300,13280.453567559998,336.3794783400008,54126.030300000006 2025-11-18,00:38:22.000,322,11085076,-795,0,1763426301,13280.365995529988,336.33718356000463,54125.862609120006 2025-11-18,00:38:23.000,322,11085105,-795,0,1763426302,13280.419886009993,336.36538008000207,54125.82767352 2025-11-18,00:38:24.000,322,11085047,-795,0,1763426303,13280.514194349998,336.3935765999995,54125.93248032001 2025-11-18,00:38:25.000,322,11085093,-795,0,1763426304,13280.419886009993,336.49931355000444,54126.39363024 2025-11-18,00:38:26.000,322,11085107,-795,0,1763426305,13280.507458039989,336.4640679000004,54126.4495272 2025-11-18,00:38:27.000,322,11085089,-795,0,1763426306,13280.467040179989,336.44996964000165,54126.365681760006 2025-11-18,00:38:28.000,322,11085075,-795,0,1763426307,13280.460303869993,336.5063626800038,54126.414591600005 2025-11-18,00:38:29.000,322,11085074,-795,0,1763426308,13280.568084829989,336.5275100700019,54126.50542416001 2025-11-18,00:38:30.000,322,11085053,-795,0,1763426309,13280.595030069999,336.53455920000124,54126.25388784 2025-11-18,00:38:31.000,322,11085095,-795,0,1763426310,13280.621975309994,336.5204609400025,54126.23991360001 2025-11-18,00:38:32.000,322,11085059,-795,0,1763426311,13280.534403279999,336.4429205100023,54126.00235152001 2025-11-18,00:38:33.000,322,11085029,-795,0,1763426312,13280.642184239994,336.5063626800038,54126.35869464001 2025-11-18,00:38:34.000,322,11085077,-795,0,1763426313,13280.68933840999,336.57685398000467,54126.56830824 2025-11-18,00:38:35.000,322,11085061,-795,0,1763426314,13280.763437819995,336.6191487600008,54126.63817944 2025-11-18,00:38:36.000,322,11085073,-795,0,1763426315,13280.75670151,336.59800137000275,54126.56830824 2025-11-18,00:38:37.000,322,11085112,-795,0,1763426316,13280.783646749995,336.6402961499989,54126.57529536001 2025-11-18,00:38:38.000,322,11085113,-795,0,1763426317,13280.87121877999,336.66144354000426,54126.463501440005 2025-11-18,00:38:39.000,322,11085141,-795,0,1763426318,13280.89816402,336.6543944100049,54126.365681760006 2025-11-18,00:38:40.000,322,11085098,-795,0,1763426319,13280.89816402,336.73193483999785,54126.37266888 2025-11-18,00:38:41.000,322,11085098,-795,0,1763426320,13280.864482469995,336.71078744999977,54126.2748492 2025-11-18,00:38:42.000,322,11085094,-795,0,1763426321,13280.79038305999,336.78127875000064,54126.512411280004 2025-11-18,00:38:43.000,322,11085082,-795,0,1763426322,13280.925109259995,336.8376717900028,54126.66612792 2025-11-18,00:38:44.000,322,11085084,-795,0,1763426323,13280.99247235999,336.84472092000215,54126.75696048 2025-11-18,00:38:45.000,322,11085064,-795,0,1763426324,13281.073308079991,336.89406482999766,54126.8338188 2025-11-18,00:38:46.000,322,11085061,-795,0,1763426325,13281.073308079991,336.94340874000045,54126.847793040004 2025-11-18,00:38:47.000,322,11085083,-795,0,1763426326,13281.05309914999,336.9645561299985,54126.39363024 2025-11-18,00:38:48.000,322,11085036,-795,0,1763426327,13281.03962653,336.9645561299985,54126.49843704 2025-11-18,00:38:49.000,322,11085062,-795,0,1763426328,13280.95205449999,337.0350474299994,54126.17004240001 2025-11-18,00:38:50.000,322,11085100,-795,0,1763426329,13281.08004439,337.1125878599996,54126.7639476 2025-11-18,00:38:51.000,322,11085109,-795,0,1763426330,13280.965527119995,337.1125878599996,54126.73599912 2025-11-18,00:38:52.000,322,11085082,-795,0,1763426331,13281.066571769996,337.119636989999,54127.015483920004 2025-11-18,00:38:53.000,322,11085070,-795,0,1763426332,13281.133934869991,337.1478335100037,54126.98054832001 2025-11-18,00:38:54.000,322,11085074,-795,0,1763426333,13281.208034279996,337.1478335100037,54127.00849680001 2025-11-18,00:38:55.000,322,11085118,-795,0,1763426334,13281.174352729991,337.16898090000177,54126.77093472001 2025-11-18,00:38:56.000,322,11085103,-795,0,1763426335,13281.154143799991,337.16898090000177,54126.66612792 2025-11-18,00:38:57.000,322,11085135,-795,0,1763426336,13281.08004439,337.10553873000026,54126.42856584 2025-11-18,00:38:58.000,322,11085073,-795,0,1763426337,13281.106989629996,337.15488264000305,54126.582282480005 2025-11-18,00:38:59.000,322,11085114,-795,0,1763426338,13281.194561659991,337.23947220000264,54127.0434324 2025-11-18,00:39:00.000,322,11085097,-795,0,1763426339,13281.181089040001,337.2324230700033,54127.10631648001 2025-11-18,00:39:01.000,322,11085123,-795,0,1763426340,13281.167616419996,337.23947220000264,54127.09234224 2025-11-18,00:39:02.000,322,11085060,-795,0,1763426341,13281.08004439,337.20422654999857,54126.84080592001 2025-11-18,00:39:03.000,322,11085079,-795,0,1763426342,13281.106989629996,337.27471784999943,54126.93163848 2025-11-18,00:39:04.000,322,11085016,-795,0,1763426343,13281.093517009991,337.2112756799979,54126.63817944 2025-11-18,00:39:05.000,322,11085118,-795,0,1763426344,13281.127198559996,337.246521330002,54126.8338188 2025-11-18,00:39:06.000,322,11085146,-795,0,1763426345,13281.12046225,337.246521330002,54126.847793040004 2025-11-18,00:39:07.000,322,11085087,-795,0,1763426346,13281.046362839996,337.27471784999943,54126.9735612 2025-11-18,00:39:08.000,322,11085105,-795,0,1763426347,13281.05309914999,337.246521330002,54127.07836800001 2025-11-18,00:39:09.000,322,11085081,-795,0,1763426348,13281.147407489996,337.3240617600022,54127.28099448 2025-11-18,00:39:10.000,322,11085140,-795,0,1763426349,13281.154143799991,337.2676687200001,54127.26702024 2025-11-18,00:39:11.000,322,11085091,-795,0,1763426350,13281.127198559996,337.2817669799988,54127.204136160006 2025-11-18,00:39:12.000,322,11085080,-795,0,1763426351,13280.99920867,337.21832481000456,54126.81285744001 2025-11-18,00:39:13.000,322,11085077,-795,0,1763426352,13281.073308079991,337.2606195900007,54126.80587032 2025-11-18,00:39:14.000,322,11085102,-795,0,1763426353,13281.08004439,337.27471784999943,54126.80587032 2025-11-18,00:39:15.000,322,11085124,-795,0,1763426354,13281.093517009991,337.28881610999815,54126.98054832001 2025-11-18,00:39:16.000,322,11085090,-795,0,1763426355,13281.113725939991,337.31701263000286,54127.33689144 2025-11-18,00:39:17.000,322,11085088,-795,0,1763426356,13281.046362839996,337.33816002000094,54127.30894296 2025-11-18,00:39:18.000,322,11085070,-795,0,1763426357,13281.046362839996,337.35225827999966,54127.23907176 2025-11-18,00:39:19.000,322,11085101,-795,0,1763426358,13281.12046225,337.3663565399984,54127.26003312 2025-11-18,00:39:20.000,322,11085114,-795,0,1763426359,13281.093517009991,337.35225827999966,54127.27400736001 2025-11-18,00:39:21.000,322,11085119,-795,0,1763426360,13281.0194176,337.3240617600022,54126.84080592001 2025-11-18,00:39:22.000,322,11085088,-795,0,1763426361,13280.945318189995,337.28881610999815,54126.65215368001 2025-11-18,00:39:23.000,322,11085114,-795,0,1763426362,13281.01268128999,337.2958652400048,54126.9735612 2025-11-18,00:39:24.000,322,11085068,-795,0,1763426363,13281.03962653,337.3311108900016,54127.015483920004 2025-11-18,00:39:25.000,322,11085115,-795,0,1763426364,13281.005944979996,337.3240617600022,54127.22509752001 2025-11-18,00:39:26.000,322,11085078,-795,0,1763426365,13280.985736049995,337.3240617600022,54127.204136160006 2025-11-18,00:39:27.000,322,11085108,-795,0,1763426366,13281.093517009991,337.2958652400048,54127.3578528 2025-11-18,00:39:28.000,322,11085105,-795,0,1763426367,13281.03962653,337.31701263000286,54127.204136160006 2025-11-18,00:39:29.000,322,11085070,-795,0,1763426368,13280.965527119995,337.2817669799988,54127.05740664001 2025-11-18,00:39:30.000,322,11085071,-795,0,1763426369,13281.073308079991,337.246521330002,54127.07836800001 2025-11-18,00:39:31.000,322,11085090,-795,0,1763426370,13281.05309914999,337.23947220000264,54127.05740664001 2025-11-18,00:39:32.000,322,11085122,-795,0,1763426371,13280.99247235999,337.2253739400039,54126.93163848 2025-11-18,00:39:33.000,322,11085130,-795,0,1763426372,13281.0194176,337.19012828999985,54127.19714904001 2025-11-18,00:39:34.000,322,11085096,-795,0,1763426373,13281.05309914999,337.23947220000264,54127.371827040006 2025-11-18,00:39:35.000,322,11085115,-795,0,1763426374,13281.005944979996,337.2253739400039,54127.36483992001 2025-11-18,00:39:36.000,322,11085161,-795,0,1763426375,13281.01268128999,337.20422654999857,54127.32990432 2025-11-18,00:39:37.000,322,11085110,-795,0,1763426376,13280.93858188,337.17603003000113,54127.253046000005 2025-11-18,00:39:38.000,322,11085090,-795,0,1763426377,13280.91163663999,337.17603003000113,54127.0434324 2025-11-18,00:39:39.000,322,11085078,-795,0,1763426378,13280.93184556999,337.1619317700024,54127.085355120005 2025-11-18,00:39:40.000,322,11085076,-795,0,1763426379,13280.91163663999,337.17603003000113,54127.085355120005 2025-11-18,00:39:41.000,322,11085085,-795,0,1763426380,13280.884691399995,337.16898090000177,54127.02247104 2025-11-18,00:39:42.000,322,11085083,-795,0,1763426381,13280.79711937,337.16898090000177,54127.0434324 2025-11-18,00:39:43.000,322,11085067,-795,0,1763426382,13280.89142770999,337.1971774199992,54127.22509752001 2025-11-18,00:39:44.000,322,11085027,-795,0,1763426383,13280.91163663999,337.19012828999985,54127.31593008001 2025-11-18,00:39:45.000,322,11085105,-795,0,1763426384,13280.87121877999,337.20422654999857,54127.30894296 2025-11-18,00:39:46.000,322,11085090,-795,0,1763426385,13280.884691399995,337.1971774199992,54127.36483992001 2025-11-18,00:39:47.000,322,11085110,-795,0,1763426386,13280.803855679995,337.119636989999,54126.84080592001 2025-11-18,00:39:48.000,322,11085105,-795,0,1763426387,13280.864482469995,337.17603003000113,54127.07138088 2025-11-18,00:39:49.000,322,11085121,-795,0,1763426388,13280.85774616,337.1830791600005,54127.16920056 2025-11-18,00:39:50.000,322,11085084,-795,0,1763426389,13280.89142770999,337.20422654999857,54127.253046000005 2025-11-18,00:39:51.000,322,11085022,-795,0,1763426390,13280.884691399995,337.2253739400039,54127.420736880005 2025-11-18,00:39:52.000,322,11085108,-795,0,1763426391,13280.77691044,337.20422654999857,54127.02945816001 2025-11-18,00:39:53.000,322,11085075,-795,0,1763426392,13280.803855679995,337.25357046000136,54127.14125208 2025-11-18,00:39:54.000,322,11085092,-795,0,1763426393,13280.81059198999,337.1971774199992,54127.31593008001 2025-11-18,00:39:55.000,322,11085110,-795,0,1763426394,13280.85100984999,337.246521330002,54127.44868536 2025-11-18,00:39:56.000,322,11085094,-795,0,1763426395,13280.85100984999,337.246521330002,54127.204136160006 2025-11-18,00:39:57.000,322,11085097,-795,0,1763426396,13280.824064609995,337.2324230700033,54127.05740664001 2025-11-18,00:39:58.000,322,11085080,-795,0,1763426397,13280.79038305999,337.19012828999985,54126.89670288 2025-11-18,00:39:59.000,322,11085076,-795,0,1763426398,13280.803855679995,337.20422654999857,54127.420736880005 2025-11-18,00:40:00.000,322,11085077,-795,0,1763426399,13280.79038305999,337.25357046000136,54127.36483992001 2025-11-18,00:40:01.000,322,11085061,-795,0,1763426400,13280.783646749995,337.27471784999943,54127.371827040006 2025-11-18,00:40:02.000,322,11085064,-795,0,1763426401,13280.64892054999,337.1619317700024,54127.07836800001 2025-11-18,00:40:03.000,322,11085079,-795,0,1763426402,13280.70954733999,337.21832481000456,54127.301955840005 2025-11-18,00:40:04.000,322,11085056,-795,0,1763426403,13280.77017412999,337.16898090000177,54127.183174800004 2025-11-18,00:40:05.000,322,11085074,-795,0,1763426404,13280.75670151,337.1830791600005,54127.14125208 2025-11-18,00:40:06.000,322,11085088,-795,0,1763426405,13280.73649258,337.1619317700024,54127.085355120005 2025-11-18,00:40:07.000,322,11085027,-795,0,1763426406,13280.655656859999,337.14078438000433,54126.8338188 2025-11-18,00:40:08.000,322,11085017,-795,0,1763426407,13280.655656859999,337.1619317700024,54127.28099448 2025-11-18,00:40:09.000,322,11085082,-795,0,1763426408,13280.675865789999,337.1619317700024,54127.3578528 2025-11-18,00:40:10.000,322,11085096,-795,0,1763426409,13280.62871161999,337.1337352499977,54127.31593008001 2025-11-18,00:40:11.000,322,11085071,-795,0,1763426410,13280.520930659994,337.10553873000026,54127.204136160006 2025-11-18,00:40:12.000,322,11085118,-795,0,1763426411,13280.446831249988,337.12668611999834,54127.134264960005 2025-11-18,00:40:13.000,322,11085105,-795,0,1763426412,13280.60850268999,337.0773422100028,54127.00150968 2025-11-18,00:40:14.000,322,11085110,-795,0,1763426413,13280.561348519994,337.0632439500041,54127.05740664001 2025-11-18,00:40:15.000,322,11085010,-795,0,1763426414,13280.574821139999,337.0350474299994,54127.015483920004 2025-11-18,00:40:16.000,322,11085092,-795,0,1763426415,13280.588293759989,337.04209655999875,54127.19714904001 2025-11-18,00:40:17.000,322,11085088,-795,0,1763426416,13280.487249109989,337.04209655999875,54127.09932936 2025-11-18,00:40:18.000,322,11085105,-795,0,1763426417,13280.453567559998,336.9857035200039,54127.1133036 2025-11-18,00:40:19.000,322,11085103,-795,0,1763426418,13280.487249109989,336.99275265000324,54127.26702024 2025-11-18,00:40:20.000,322,11085093,-795,0,1763426419,13280.500721729994,336.9645561299985,54127.31593008001 2025-11-18,00:40:21.000,322,11085081,-795,0,1763426420,13280.480512799993,336.94340874000045,54127.06439376 2025-11-18,00:40:22.000,322,11085073,-795,0,1763426421,13280.217796709992,336.8376717900028,54126.74298624001 2025-11-18,00:40:23.000,322,11085075,-795,0,1763426422,13280.446831249988,336.8517700500015,54126.80587032 2025-11-18,00:40:24.000,322,11085037,-795,0,1763426423,13280.460303869993,336.8165244000047,54126.85478016 2025-11-18,00:40:25.000,322,11085114,-795,0,1763426424,13280.541139589994,336.8729174399996,54127.183174800004 2025-11-18,00:40:26.000,322,11085073,-795,0,1763426425,13280.581557449994,336.9222613500024,54127.15522632001 2025-11-18,00:40:27.000,322,11085109,-795,0,1763426426,13280.419886009993,337.07029308000347,54126.88971576001 2025-11-18,00:40:28.000,322,11085064,-795,0,1763426427,13280.419886009993,337.17603003000113,54127.183174800004 2025-11-18,00:40:29.000,322,11085091,-795,0,1763426428,13280.365995529988,337.2253739400039,54127.23907176 2025-11-18,00:40:30.000,322,11085100,-795,0,1763426429,13280.244741950002,337.16898090000177,54126.93163848 2025-11-18,00:40:31.000,322,11085093,-795,0,1763426430,13280.177378849992,337.12668611999834,54126.847793040004 2025-11-18,00:40:32.000,322,11085106,-795,0,1763426431,13279.928135379996,337.10553873000026,54126.60324384001 2025-11-18,00:40:33.000,322,11085099,-795,0,1763426432,13279.975289549991,337.1337352499977,54126.87574152 2025-11-18,00:40:34.000,322,11085069,-795,0,1763426433,13279.968553239996,337.0491456899981,54126.98054832001 2025-11-18,00:40:35.000,322,11085067,-795,0,1763426434,13280.042652650001,337.0984896000009,54127.14125208 2025-11-18,00:40:36.000,322,11085090,-795,0,1763426435,13280.035916339992,337.0773422100028,54127.24605888001 2025-11-18,00:40:37.000,322,11085109,-795,0,1763426436,13279.975289549991,337.0773422100028,54127.1133036 2025-11-18,00:40:38.000,322,11085103,-795,0,1763426437,13279.948344309996,337.0843913400022,54126.95958696001 2025-11-18,00:40:39.000,322,11085093,-795,0,1763426438,13279.995498479992,337.0632439500041,54126.78490896 2025-11-18,00:40:40.000,322,11085101,-795,0,1763426439,13279.948344309996,337.0209491700007,54126.74298624001 2025-11-18,00:40:41.000,322,11085097,-795,0,1763426440,13279.928135379996,337.0139000400013,54126.680102160004 2025-11-18,00:40:42.000,322,11085124,-795,0,1763426441,13279.82035442,337.00685091000196,54126.701063520006 2025-11-18,00:40:43.000,322,11085091,-795,0,1763426442,13279.894453829991,336.95750699999917,54126.74298624001 2025-11-18,00:40:44.000,322,11085075,-795,0,1763426443,13280.002234790001,336.92931048000173,54126.88971576001 2025-11-18,00:40:45.000,322,11085092,-795,0,1763426444,13280.042652650001,336.9363596100011,54126.868754400006 2025-11-18,00:40:46.000,322,11085118,-795,0,1763426445,13280.083070510002,336.9786543900045,54126.87574152 2025-11-18,00:40:47.000,322,11085061,-795,0,1763426446,13279.955080619991,337.00685091000196,54126.365681760006 2025-11-18,00:40:48.000,322,11085083,-795,0,1763426447,13279.955080619991,337.0209491700007,54126.52638552001 2025-11-18,00:40:49.000,322,11085081,-795,0,1763426448,13280.008971099996,337.0632439500041,54126.5892696 2025-11-18,00:40:50.000,322,11085100,-795,0,1763426449,13279.948344309996,337.00685091000196,54126.70805064 2025-11-18,00:40:51.000,322,11085100,-795,0,1763426450,13279.867508589996,337.0491456899981,54126.75696048 2025-11-18,00:40:52.000,322,11085064,-795,0,1763426451,13279.82035442,337.0491456899981,54126.71503776 2025-11-18,00:40:53.000,322,11085123,-795,0,1763426452,13279.941608000001,337.0773422100028,54126.868754400006 2025-11-18,00:40:54.000,322,11085050,-795,0,1763426453,13279.955080619991,337.0632439500041,54126.9735612 2025-11-18,00:40:55.000,322,11085083,-795,0,1763426454,13279.975289549991,337.1125878599996,54126.90369 2025-11-18,00:40:56.000,322,11085072,-795,0,1763426455,13279.934871689991,337.0491456899981,54126.61721808 2025-11-18,00:40:57.000,322,11085098,-795,0,1763426456,13279.867508589996,337.09144047000154,54126.5193984 2025-11-18,00:40:58.000,322,11085105,-795,0,1763426457,13279.84056335,337.09144047000154,54126.52638552001 2025-11-18,00:40:59.000,322,11085100,-795,0,1763426458,13279.83382703999,337.0843913400022,54126.79189608001 2025-11-18,00:41:00.000,322,11085107,-795,0,1763426459,13279.907926449996,337.1125878599996,54126.95958696001 2025-11-18,00:41:01.000,322,11085107,-795,0,1763426460,13279.86077228,337.14078438000433,54126.94561272 2025-11-18,00:41:02.000,322,11085091,-795,0,1763426461,13279.80014549,337.12668611999834,54126.77093472001 2025-11-18,00:41:03.000,322,11085056,-795,0,1763426462,13279.77320024999,337.0984896000009,54126.73599912 2025-11-18,00:41:04.000,322,11085068,-795,0,1763426463,13279.79340917999,337.04209655999875,54126.5193984 2025-11-18,00:41:05.000,322,11085105,-795,0,1763426464,13279.746255009995,337.119636989999,54126.533372640006 2025-11-18,00:41:06.000,322,11085141,-795,0,1763426465,13279.75972763,337.0773422100028,54126.582282480005 2025-11-18,00:41:07.000,322,11085109,-795,0,1763426466,13279.65868298,337.0632439500041,54126.47747568001 2025-11-18,00:41:08.000,322,11085085,-795,0,1763426467,13279.705837149995,337.0632439500041,54126.71503776 2025-11-18,00:41:09.000,322,11085067,-795,0,1763426468,13279.79340917999,337.04209655999875,54126.81984456001 2025-11-18,00:41:10.000,322,11085083,-795,0,1763426469,13279.786672869996,336.89406482999766,54126.7639476 2025-11-18,00:41:11.000,322,11085056,-795,0,1763426470,13279.61826512,336.84472092000215,54126.62420520001 2025-11-18,00:41:12.000,322,11085081,-795,0,1763426471,13279.422912129994,336.78127875000064,54126.56132112 2025-11-18,00:41:13.000,322,11085092,-795,0,1763426472,13279.422912129994,336.82357353000407,54126.35170752 2025-11-18,00:41:14.000,322,11085057,-795,0,1763426473,13279.395966889999,336.82357353000407,54126.39363024 2025-11-18,00:41:15.000,322,11085119,-795,0,1763426474,13279.294922239998,336.84472092000215,54126.31677192001 2025-11-18,00:41:16.000,322,11085123,-795,0,1763426475,13279.422912129994,336.8658683100002,54126.73599912 2025-11-18,00:41:17.000,322,11085124,-795,0,1763426476,13279.47680261,336.87996656999894,54127.00150968 2025-11-18,00:41:18.000,322,11085067,-795,0,1763426477,13279.47680261,336.8729174399996,54126.87574152 2025-11-18,00:41:19.000,322,11084993,-795,0,1763426478,13279.362285339994,336.9011139600043,54126.72202488001 2025-11-18,00:41:20.000,322,11085072,-795,0,1763426479,13279.47006629999,336.8729174399996,54126.81285744001 2025-11-18,00:41:21.000,322,11085097,-795,0,1763426480,13279.44985736999,336.85881918000086,54126.631192320005 2025-11-18,00:41:22.000,322,11085079,-795,0,1763426481,13279.348812719989,336.82357353000407,54126.42157872 2025-11-18,00:41:23.000,322,11085117,-795,0,1763426482,13279.395966889999,336.8517700500015,54126.48446280001 2025-11-18,00:41:24.000,322,11085114,-795,0,1763426483,13279.51722047,336.8094752699981,54126.582282480005 2025-11-18,00:41:25.000,322,11085134,-795,0,1763426484,13279.5374294,336.8376717900028,54126.94561272 2025-11-18,00:41:26.000,322,11085112,-795,0,1763426485,13279.47006629999,336.8024261399987,54126.680102160004 2025-11-18,00:41:27.000,322,11085058,-795,0,1763426486,13279.49027522999,336.85881918000086,54126.7639476 2025-11-18,00:41:28.000,322,11085036,-795,0,1763426487,13279.42964843999,336.8517700500015,54126.463501440005 2025-11-18,00:41:29.000,322,11085064,-795,0,1763426488,13279.544165709995,336.92931048000173,54126.82683168 2025-11-18,00:41:30.000,322,11085100,-795,0,1763426489,13279.59805619,336.90816309000365,54126.54734688 2025-11-18,00:41:31.000,322,11085098,-795,0,1763426490,13279.47680261,336.92931048000173,54126.37266888 2025-11-18,00:41:32.000,322,11085114,-795,0,1763426491,13279.456593679999,336.9222613500024,54126.14209392001 2025-11-18,00:41:33.000,322,11085072,-795,0,1763426492,13279.53069308999,337.0491456899981,54126.56830824 2025-11-18,00:41:34.000,322,11085081,-795,0,1763426493,13279.59131987999,337.07029308000347,54126.87574152 2025-11-18,00:41:35.000,322,11085086,-795,0,1763426494,13279.564374639995,337.1337352499977,54126.82683168 2025-11-18,00:41:36.000,322,11085087,-795,0,1763426495,13279.57784726,337.15488264000305,54126.80587032 2025-11-18,00:41:37.000,322,11085092,-795,0,1763426496,13279.443121059994,337.19012828999985,54126.69407640001 2025-11-18,00:41:38.000,322,11085084,-795,0,1763426497,13279.456593679999,337.246521330002,54126.59625672 2025-11-18,00:41:39.000,322,11085073,-795,0,1763426498,13279.49027522999,337.2606195900007,54126.47747568001 2025-11-18,00:41:40.000,322,11085079,-795,0,1763426499,13279.5374294,337.3240617600022,54126.55433400001 2025-11-18,00:41:41.000,322,11085087,-795,0,1763426500,13279.483538919994,337.33816002000094,54126.463501440005 2025-11-18,00:41:42.000,322,11085037,-795,0,1763426501,13279.382494269994,337.35225827999966,54126.49144992 2025-11-18,00:41:43.000,322,11085062,-795,0,1763426502,13279.395966889999,337.40160219000245,54126.582282480005 2025-11-18,00:41:44.000,322,11085085,-795,0,1763426503,13279.389230579989,337.40160219000245,54126.54035976 2025-11-18,00:41:45.000,322,11085051,-795,0,1763426504,13279.40943950999,337.3945530600031,54126.61023096 2025-11-18,00:41:46.000,322,11085074,-795,0,1763426505,13279.44985736999,337.4227495800005,54126.66612792 2025-11-18,00:41:47.000,322,11085087,-795,0,1763426506,13279.416175819999,337.4438969699986,54126.43555296001 2025-11-18,00:41:48.000,322,11085092,-795,0,1763426507,13279.395966889999,337.43684783999925,54126.30978480001 2025-11-18,00:41:49.000,322,11085107,-795,0,1763426508,13279.402703199994,337.4086513200018,54126.295810560005 2025-11-18,00:41:50.000,322,11085091,-795,0,1763426509,13279.422912129994,337.40160219000245,54126.5193984 2025-11-18,00:41:51.000,322,11085066,-795,0,1763426510,13279.42964843999,337.4086513200018,54126.67311504001 2025-11-18,00:41:52.000,322,11085070,-795,0,1763426511,13279.321867479994,337.3945530600031,54126.42856584 2025-11-18,00:41:53.000,322,11085093,-795,0,1763426512,13279.375757959999,337.359307409999,54126.463501440005 2025-11-18,00:41:54.000,322,11085105,-795,0,1763426513,13279.42964843999,337.3945530600031,54126.47048856 2025-11-18,00:41:55.000,322,11085097,-795,0,1763426514,13279.422912129994,337.3663565399984,54126.56132112 2025-11-18,00:41:56.000,322,11085102,-795,0,1763426515,13279.57784726,337.3663565399984,54126.43555296001 2025-11-18,00:41:57.000,322,11085102,-795,0,1763426516,13279.59131987999,337.38750393000373,54126.42856584 2025-11-18,00:41:58.000,322,11085105,-795,0,1763426517,13279.67215559999,337.4227495800005,54126.37266888 2025-11-18,00:41:59.000,322,11085070,-795,0,1763426518,13279.63847405,337.45094609999796,54126.48446280001 2025-11-18,00:42:00.000,322,11085054,-795,0,1763426519,13279.77320024999,337.4579952300046,54126.49144992 2025-11-18,00:42:01.000,322,11085121,-795,0,1763426520,13279.894453829991,337.52143739999883,54126.65215368001 2025-11-18,00:42:02.000,322,11085098,-795,0,1763426521,13279.84056335,337.46504436000396,54126.39363024 2025-11-18,00:42:03.000,322,11085088,-795,0,1763426522,13280.029180029996,337.6130760899978,54126.65215368001 2025-11-18,00:42:04.000,322,11085113,-795,0,1763426523,13280.136960989992,337.66242000000057,54126.61023096 2025-11-18,00:42:05.000,322,11085059,-755,0,1763426524,13280.231269329997,337.7540586899995,54126.42856584 2025-11-18,00:42:06.000,322,11085119,-795,0,1763426525,13280.332313979998,337.84569737999846,54126.40760448001 2025-11-18,00:42:07.000,322,11085063,-795,0,1763426526,13280.318841359993,337.87389390000317,54126.23991360001 2025-11-18,00:42:08.000,322,11085116,-795,0,1763426527,13280.372731839998,338.0007782399989,54126.61721808 2025-11-18,00:42:09.000,322,11085068,-795,0,1763426528,13280.413149699998,338.1135643200032,54126.69407640001 2025-11-18,00:42:10.000,322,11085111,-795,0,1763426529,13280.507458039989,338.19110475000343,54126.71503776 2025-11-18,00:42:11.000,322,11085106,-795,0,1763426530,13280.487249109989,338.24044865999895,54126.61023096 2025-11-18,00:42:12.000,322,11085122,-795,0,1763426531,13280.467040179989,338.2827434400024,54126.35869464001 2025-11-18,00:42:13.000,322,11085112,-795,0,1763426532,13280.621975309994,338.3109399599998,54126.463501440005 2025-11-18,00:42:14.000,322,11085103,-795,0,1763426533,13280.70954733999,338.3743821300013,54126.56830824 2025-11-18,00:42:15.000,322,11085073,-795,0,1763426534,13280.68933840999,338.4096277799981,54126.54035976 2025-11-18,00:42:16.000,322,11085114,-795,0,1763426535,13280.763437819995,338.48716820999834,54126.72202488001 2025-11-18,00:42:17.000,322,11085092,-795,0,1763426536,13280.763437819995,338.480119079999,54126.66612792 2025-11-18,00:42:18.000,322,11085079,-795,0,1763426537,13280.803855679995,338.5294629900018,54126.70805064 2025-11-18,00:42:19.000,322,11085106,-795,0,1763426538,13280.91163663999,338.57880690000457,54126.847793040004 2025-11-18,00:42:20.000,322,11085095,-795,0,1763426539,13281.005944979996,338.57880690000457,54127.015483920004 2025-11-18,00:42:21.000,322,11085058,-795,0,1763426540,13280.99920867,338.55061037999985,54126.8338188 2025-11-18,00:42:22.000,322,11085077,-795,0,1763426541,13280.95205449999,338.50126647000434,54126.30279768 2025-11-18,00:42:23.000,322,11085106,-795,0,1763426542,13281.03289021999,338.5294629900018,54126.54035976 2025-11-18,00:42:24.000,322,11085018,-795,0,1763426543,13281.140671180001,338.53651212000113,54126.62420520001 2025-11-18,00:42:25.000,322,11085105,-795,0,1763426544,13281.106989629996,338.5576595099992,54127.036445280006 2025-11-18,00:42:26.000,322,11085124,-795,0,1763426545,13281.147407489996,338.5929051600033,54127.07138088 2025-11-18,00:42:27.000,322,11085100,-795,0,1763426546,13281.066571769996,338.57880690000457,54126.99452256 2025-11-18,00:42:28.000,322,11085078,-795,0,1763426547,13281.10025332,338.57880690000457,54126.9735612 2025-11-18,00:42:29.000,322,11085068,-795,0,1763426548,13281.093517009991,338.55061037999985,54126.75696048 2025-11-18,00:42:30.000,322,11085074,-795,0,1763426549,13281.174352729991,338.56470863999857,54126.81285744001 2025-11-18,00:42:31.000,322,11085041,-795,0,1763426550,13281.154143799991,338.5435612500005,54126.74298624001 2025-11-18,00:42:32.000,322,11085085,-795,0,1763426551,13281.12046225,338.480119079999,54126.40760448001 2025-11-18,00:42:33.000,322,11085076,-795,0,1763426552,13281.140671180001,338.57175776999793,54126.92465136 2025-11-18,00:42:34.000,322,11085118,-795,0,1763426553,13281.154143799991,338.57880690000457,54127.02247104 2025-11-18,00:42:35.000,322,11085095,-795,0,1763426554,13281.234979519992,338.57175776999793,54127.204136160006 2025-11-18,00:42:36.000,322,11085089,-795,0,1763426555,13281.221506900001,338.5083156000037,54127.26702024 2025-11-18,00:42:37.000,322,11085107,-795,0,1763426556,13281.214770589992,338.4942173399977,54127.19714904001 2025-11-18,00:42:38.000,322,11085096,-795,0,1763426557,13281.194561659991,338.480119079999,54127.00849680001 2025-11-18,00:42:39.000,322,11085110,-795,0,1763426558,13281.234979519992,338.4237260400041,54126.88272864 2025-11-18,00:42:40.000,322,11085082,-795,0,1763426559,13281.214770589992,338.40257864999876,54126.93862560001 2025-11-18,00:42:41.000,322,11085085,-795,0,1763426560,13281.268661069997,338.3461856100039,54126.917664240005 2025-11-18,00:42:42.000,322,11085068,-795,0,1763426561,13281.214770589992,338.275694310003,54126.868754400006 2025-11-18,00:42:43.000,322,11085122,-795,0,1763426562,13281.295606309992,338.2827434400024,54127.183174800004 2025-11-18,00:42:44.000,322,11085128,-795,0,1763426563,13281.376442029992,338.24044865999895,54127.32291720001 2025-11-18,00:42:45.000,322,11085072,-795,0,1763426564,13281.376442029992,338.1770064900047,54127.33689144 2025-11-18,00:42:46.000,322,11085092,-795,0,1763426565,13281.416859889992,338.1629082299987,54127.33689144 2025-11-18,00:42:47.000,322,11084989,-795,0,1763426566,13281.376442029992,338.0642204100004,54126.89670288 2025-11-18,00:42:48.000,322,11085107,-795,0,1763426567,13281.437068819992,337.9725817200015,54126.87574152 2025-11-18,00:42:49.000,322,11085082,-795,0,1763426568,13281.517904539993,337.90913954999996,54127.00150968 2025-11-18,00:42:50.000,322,11085113,-795,0,1763426569,13281.585267639988,337.81045173000166,54127.12029072 2025-11-18,00:42:51.000,322,11085089,-795,0,1763426570,13281.531377159998,337.8386482499991,54127.28099448 2025-11-18,00:42:52.000,322,11085112,-795,0,1763426571,13281.565058710003,337.6765182599993,54127.02247104 2025-11-18,00:42:53.000,322,11085098,-795,0,1763426572,13281.618949189993,337.6553708700012,54127.29496872001 2025-11-18,00:42:54.000,322,11085095,-795,0,1763426573,13281.733466459998,337.6130760899978,54127.427724 2025-11-18,00:42:55.000,322,11085027,-795,0,1763426574,13281.693048599998,337.5707813100016,54127.33689144 2025-11-18,00:42:56.000,322,11085068,-795,0,1763426575,13281.794093249999,337.4297987099999,54127.17618768001 2025-11-18,00:42:57.000,322,11085061,-795,0,1763426576,13281.740202769994,337.40160219000245,54126.98054832001 2025-11-18,00:42:58.000,322,11085087,-795,0,1763426577,13281.84798372999,337.3311108900016,54126.98753544001 2025-11-18,00:42:59.000,322,11085100,-795,0,1763426578,13281.90861051999,337.2676687200001,54127.420736880005 2025-11-18,00:43:00.000,322,11085105,-795,0,1763426579,13282.05680934,337.2112756799979,54127.4975952 2025-11-18,00:43:01.000,322,11085096,-795,0,1763426580,13281.99618255,337.2112756799979,54127.253046000005 2025-11-18,00:43:02.000,322,11085067,-795,0,1763426581,13282.03660041,337.1337352499977,54127.07138088 2025-11-18,00:43:03.000,322,11085024,-795,0,1763426582,13282.15111767999,337.12668611999834,54127.32291720001 2025-11-18,00:43:04.000,322,11085047,-795,0,1763426583,13282.23195339999,337.04209655999875,54127.23907176 2025-11-18,00:43:05.000,322,11085071,-795,0,1763426584,13282.23868971,336.9786543900045,54127.036445280006 2025-11-18,00:43:06.000,322,11085066,-795,0,1763426585,13282.332998049991,336.9363596100011,54127.12029072 2025-11-18,00:43:07.000,322,11085085,-795,0,1763426586,13282.353206979991,336.92931048000173,54127.07836800001 2025-11-18,00:43:08.000,322,11085135,-795,0,1763426587,13282.427306389996,336.8870156999983,54127.41374976001 2025-11-18,00:43:09.000,322,11085099,-795,0,1763426588,13282.528351039997,336.87996656999894,54127.57445352 2025-11-18,00:43:10.000,322,11085100,-795,0,1763426589,13282.595714139992,336.8376717900028,54127.588427760005 2025-11-18,00:43:11.000,322,11084998,-795,0,1763426590,13282.609186759997,336.8165244000047,54127.55349216 2025-11-18,00:43:12.000,322,11085112,-795,0,1763426591,13282.514878419992,336.71783657999913,54127.21112328 2025-11-18,00:43:13.000,322,11085058,-795,0,1763426592,13282.555296279992,336.69668919000105,54127.036445280006 2025-11-18,00:43:14.000,322,11085107,-795,0,1763426593,13282.609186759997,336.675541800003,54127.09932936 2025-11-18,00:43:15.000,322,11085101,-795,0,1763426594,13282.710231409998,336.6896400600017,54127.30894296 2025-11-18,00:43:16.000,322,11085055,-795,0,1763426595,13282.696758789993,336.6543944100049,54127.58144064001 2025-11-18,00:43:17.000,322,11085069,-795,0,1763426596,13282.696758789993,336.6402961499989,54127.5674664 2025-11-18,00:43:18.000,322,11085118,-795,0,1763426597,13282.723704030002,336.57685398000467,54127.5674664 2025-11-18,00:43:19.000,322,11085042,-795,0,1763426598,13282.669813549997,336.54865745999996,54127.48362096001 2025-11-18,00:43:20.000,322,11085086,-795,0,1763426599,13282.723704030002,336.457018770001,54127.469646720005 2025-11-18,00:43:21.000,322,11085070,-795,0,1763426600,13282.737176649993,336.4217731200042,54127.427724 2025-11-18,00:43:22.000,322,11085084,-795,0,1763426601,13282.663077240002,336.3724292100014,54127.14823920001 2025-11-18,00:43:23.000,322,11085097,-795,0,1763426602,13282.818012369993,336.3583309500027,54127.23208464 2025-11-18,00:43:24.000,322,11085122,-795,0,1763426603,13282.898848089993,336.2737413900031,54127.427724 2025-11-18,00:43:25.000,322,11085112,-795,0,1763426604,13282.878639159993,336.2807905200025,54127.61637624 2025-11-18,00:43:26.000,322,11085093,-795,0,1763426605,13282.959474879994,336.2102992200016,54127.69323456 2025-11-18,00:43:27.000,322,11085084,-795,0,1763426606,13282.912320709998,336.15390617999947,54127.602402 2025-11-18,00:43:28.000,322,11085033,-795,0,1763426607,13282.979683809994,336.0693166199999,54127.518556560004 2025-11-18,00:43:29.000,322,11085098,-795,0,1763426608,13282.966211189989,336.07636574999924,54127.52554368 2025-11-18,00:43:30.000,322,11085068,-795,0,1763426609,13282.959474879994,336.05521836000116,54127.14823920001 2025-11-18,00:43:31.000,322,11085063,-795,0,1763426610,13283.053783219999,335.998825319999,54127.33689144 2025-11-18,00:43:32.000,322,11085086,-795,0,1763426611,13283.04704690999,335.9142357599994,54127.05740664001 2025-11-18,00:43:33.000,322,11085087,-795,0,1763426612,13283.23566359,335.97767793000094,54127.40676264 2025-11-18,00:43:34.000,322,11085133,-795,0,1763426613,13283.32997192999,335.9635796700022,54127.6722732 2025-11-18,00:43:35.000,322,11085078,-795,0,1763426614,13283.35018085999,335.9706288000016,54127.6722732 2025-11-18,00:43:36.000,322,11085090,-795,0,1763426615,13283.464698129996,335.92833401999815,54127.64432472 2025-11-18,00:43:37.000,322,11085063,-795,0,1763426616,13283.484907059996,335.9212848899988,54127.55349216 2025-11-18,00:43:38.000,322,11085093,-795,0,1763426617,13283.585951709996,335.87899011000263,54127.588427760005 2025-11-18,00:43:39.000,322,11085059,-795,0,1763426618,13283.660051120001,335.8648918500039,54127.253046000005 2025-11-18,00:43:40.000,322,11085121,-795,0,1763426619,13283.835195179992,335.8507935899979,54127.47663384 2025-11-18,00:43:41.000,322,11085116,-795,0,1763426620,13283.929503519998,335.80849881000177,54127.44169824001 2025-11-18,00:43:42.000,322,11085063,-795,0,1763426621,13283.895821969993,335.8014496800024,54127.5674664 2025-11-18,00:43:43.000,322,11085030,-795,0,1763426622,13284.044020789988,335.7521057699996,54127.588427760005 2025-11-18,00:43:44.000,322,11085065,-795,0,1763426623,13284.252846399999,335.79440055000305,54127.70022168001 2025-11-18,00:43:45.000,322,11085060,-795,0,1763426624,13284.39430891,335.79440055000305,54127.73515728 2025-11-18,00:43:46.000,322,11085093,-795,0,1763426625,13284.48861724999,335.79440055000305,54127.79105424 2025-11-18,00:43:47.000,322,11085092,-795,0,1763426626,13284.49535356,335.76620402999833,54127.32291720001 2025-11-18,00:43:48.000,322,11085082,-795,0,1763426627,13284.731124409991,335.80849881000177,54127.469646720005 2025-11-18,00:43:49.000,322,11085090,-795,0,1763426628,13284.993840499992,335.8225970700005,54127.60938912001 2025-11-18,00:43:50.000,322,11085078,-795,0,1763426629,13285.088148839997,335.8719409800033,54127.602402 2025-11-18,00:43:51.000,322,11085082,-795,0,1763426630,13285.209402419998,335.9635796700022,54127.874899680006 2025-11-18,00:43:52.000,322,11085062,-795,0,1763426631,13285.249820279998,335.97767793000094,54127.70022168001 2025-11-18,00:43:53.000,322,11085090,-795,0,1763426632,13285.371073859998,336.0270218400037,54127.66528608 2025-11-18,00:43:54.000,322,11085064,-795,0,1763426633,13285.60684470999,336.1116114000033,54127.88887392 2025-11-18,00:43:55.000,322,11085095,-795,0,1763426634,13285.660735189995,336.217348350001,54127.83297696 2025-11-18,00:43:56.000,322,11085116,-795,0,1763426635,13285.87629711,336.2807905200025,54127.72817016001 2025-11-18,00:43:57.000,322,11085044,-795,0,1763426636,13286.011023309991,336.3724292100014,54127.81900272001 2025-11-18,00:43:58.000,322,11085118,-795,0,1763426637,13286.031232239991,336.4640679000004,54127.6722732 2025-11-18,00:43:59.000,322,11085084,-795,0,1763426638,13286.206376299997,336.53455920000124,54128.07752616 2025-11-18,00:44:00.000,322,11085095,-795,0,1763426639,13286.273739399992,336.61209963000147,54128.00066784 2025-11-18,00:44:01.000,322,11085115,-795,0,1763426640,13286.361311430002,336.66144354000426,54128.09848752 2025-11-18,00:44:02.000,322,11085109,-795,0,1763426641,13286.388256669998,336.78832788,54128.10547464 2025-11-18,00:44:03.000,322,11085087,-795,0,1763426642,13286.624027519989,336.8658683100002,54128.126436 2025-11-18,00:44:04.000,322,11085074,-795,0,1763426643,13286.77222634,336.94340874000045,54128.25220416001 2025-11-18,00:44:05.000,322,11085120,-795,0,1763426644,13286.880007299995,336.9786543900045,54128.16137160001 2025-11-18,00:44:06.000,322,11085090,-795,0,1763426645,13286.95410671,337.0632439500041,54128.126436 2025-11-18,00:44:07.000,322,11085070,-795,0,1763426646,13287.041678739995,337.0984896000009,54128.11246176001 2025-11-18,00:44:08.000,322,11085044,-795,0,1763426647,13287.17640494,337.19012828999985,54128.50374048 2025-11-18,00:44:09.000,322,11085127,-795,0,1763426648,13287.257240660001,337.2253739400039,54128.58758592001 2025-11-18,00:44:10.000,322,11085074,-795,0,1763426649,13287.324603759997,337.2676687200001,54128.60156016 2025-11-18,00:44:11.000,322,11085106,-795,0,1763426650,13287.270713279991,337.246521330002,54128.48277912 2025-11-18,00:44:12.000,322,11085112,-795,0,1763426651,13287.344812689997,337.246521330002,54128.34303672 2025-11-18,00:44:13.000,322,11085073,-795,0,1763426652,13287.587319849998,337.2676687200001,54128.51771472001 2025-11-18,00:44:14.000,322,11085063,-795,0,1763426653,13287.560374610002,337.30291437000415,54128.35002384001 2025-11-18,00:44:15.000,322,11085107,-795,0,1763426654,13287.668155569998,337.2958652400048,54128.53867608001 2025-11-18,00:44:16.000,322,11085144,-795,0,1763426655,13287.668155569998,337.2958652400048,54128.49675336001 2025-11-18,00:44:17.000,322,11085109,-795,0,1763426656,13287.728782359998,337.2817669799988,54128.76925104 2025-11-18,00:44:18.000,322,11085066,-795,0,1763426657,13287.802881769989,337.25357046000136,54128.95790328 2025-11-18,00:44:19.000,322,11085076,-635,0,1763426658,13287.863508559989,337.20422654999857,54129.048735840006 2025-11-18,00:44:20.000,322,11085078,-795,0,1763426659,13287.850035939999,337.15488264000305,54128.99982600001 2025-11-18,00:44:21.000,322,11085106,-795,0,1763426660,13287.910662729999,337.0843913400022,54129.08367144 2025-11-18,00:44:22.000,322,11085054,-795,0,1763426661,13287.910662729999,336.9363596100011,54128.48277912 2025-11-18,00:44:23.000,322,11085062,-795,0,1763426662,13287.98476213999,336.9222613500024,54128.75527680001 2025-11-18,00:44:24.000,322,11085037,-795,0,1763426663,13288.01170738,336.8729174399996,54128.88803208 2025-11-18,00:44:25.000,322,11085088,-795,0,1763426664,13288.08580678999,336.8306226600034,54129.328220639996 2025-11-18,00:44:26.000,322,11085079,-795,0,1763426665,13288.11275203,336.8094752699981,54129.35616912001 2025-11-18,00:44:27.000,322,11085069,-795,0,1763426666,13288.10601571999,336.7530822300032,54129.265336560005 2025-11-18,00:44:28.000,322,11085102,-795,0,1763426667,13288.15316989,336.7248857099985,54129.349182 2025-11-18,00:44:29.000,322,11085131,-795,0,1763426668,13288.23400561,336.68259093000233,54129.40507896001 2025-11-18,00:44:30.000,322,11085083,-795,0,1763426669,13288.27442347,336.6402961499989,54129.32123352 2025-11-18,00:44:31.000,322,11085056,-795,0,1763426670,13288.14643357999,336.63324701999954,54128.92296768001 2025-11-18,00:44:32.000,322,11085107,-795,0,1763426671,13288.21379668,336.5204609400025,54128.811173760005 2025-11-18,00:44:33.000,322,11085085,-795,0,1763426672,13288.25421454,336.6191487600008,54128.929954800005 2025-11-18,00:44:34.000,322,11085125,-795,0,1763426673,13288.26768715999,336.61209963000147,54129.20943960001 2025-11-18,00:44:35.000,322,11085104,-795,0,1763426674,13288.220532989995,336.63324701999954,54129.216426720006 2025-11-18,00:44:36.000,322,11085095,-795,0,1763426675,13288.27442347,336.5557065899993,54129.41206608 2025-11-18,00:44:37.000,322,11085108,-795,0,1763426676,13288.409149669991,336.4922644199978,54129.4889244 2025-11-18,00:44:38.000,322,11085074,-795,0,1763426677,13288.409149669991,336.4288222500036,54129.57276984001 2025-11-18,00:44:39.000,322,11085106,-795,0,1763426678,13288.489985389991,336.35128182000335,54129.30725928001 2025-11-18,00:44:40.000,322,11085105,-795,0,1763426679,13288.422622289996,336.32308529999864,54129.20943960001 2025-11-18,00:44:41.000,322,11085064,-795,0,1763426680,13288.463040149996,336.2807905200025,54129.20245248 2025-11-18,00:44:42.000,322,11085100,-795,0,1763426681,13288.469776459991,336.217348350001,54129.37014336 2025-11-18,00:44:43.000,322,11085105,-795,0,1763426682,13288.530403249992,336.2596431300044,54129.6286668 2025-11-18,00:44:44.000,322,11085091,-795,0,1763426683,13288.611238969992,336.1680044399982,54129.85924176001 2025-11-18,00:44:45.000,322,11085096,-795,0,1763426684,13288.651656829992,336.0622674900005,54129.866228880004 2025-11-18,00:44:46.000,322,11085100,-795,0,1763426685,13288.651656829992,336.05521836000116,54129.90116448 2025-11-18,00:44:47.000,322,11085060,-795,0,1763426686,13288.651656829992,336.0058744499984,54129.57975696 2025-11-18,00:44:48.000,322,11085039,-795,0,1763426687,13288.665129449997,335.94243228000414,54129.52386000001 2025-11-18,00:44:49.000,322,11085095,-795,0,1763426688,13288.631447899992,335.8719409800033,54129.50988576 2025-11-18,00:44:50.000,322,11085116,-795,0,1763426689,13288.678602070002,335.8225970700005,54129.62167968001 2025-11-18,00:44:51.000,322,11085086,-795,0,1763426690,13288.591030039992,335.8225970700005,54129.84526752 2025-11-18,00:44:52.000,322,11085078,-795,0,1763426691,13288.543875869997,335.7521057699996,54129.68456376 2025-11-18,00:44:53.000,322,11085055,-795,0,1763426692,13288.577557420002,335.7239092500022,54129.97802280001 2025-11-18,00:44:54.000,322,11085121,-795,0,1763426693,13288.617975280002,335.6393196900026,54130.103790960005 2025-11-18,00:44:55.000,322,11085012,-795,0,1763426694,13288.638184210002,335.6040740399985,54130.103790960005 2025-11-18,00:44:56.000,322,11085089,-795,0,1763426695,13288.591030039992,335.5265336099983,54129.77539632 2025-11-18,00:44:57.000,322,11085085,-795,0,1763426696,13288.510194319992,335.5053862200002,54129.74046072001 2025-11-18,00:44:58.000,322,11085098,-795,0,1763426697,13288.516930630001,335.4419440499987,54129.74046072001 2025-11-18,00:44:59.000,322,11085105,-795,0,1763426698,13288.449567529991,335.39964927000256,54129.89417736 2025-11-18,00:45:00.000,322,11085084,-795,0,1763426699,13288.550612179992,335.3573544899991,54130.2575076 2025-11-18,00:45:01.000,322,11085122,-795,0,1763426700,13288.523666939996,335.3432562300004,54130.22955912 2025-11-18,00:45:02.000,322,11085063,-795,0,1763426701,13288.39567705,335.2657158000002,54129.89417736 2025-11-18,00:45:03.000,322,11085049,-795,0,1763426702,13288.496721700001,335.28686318999826,54130.04789400001 2025-11-18,00:45:04.000,322,11085047,-795,0,1763426703,13288.476512770001,335.2586666700008,54130.25052048 2025-11-18,00:45:05.000,322,11085083,-795,0,1763426704,13288.523666939996,335.23751928000274,54129.887190240006 2025-11-18,00:45:06.000,322,11085095,-795,0,1763426705,13288.537139560001,335.18817536999995,54129.89417736 2025-11-18,00:45:07.000,322,11085091,-795,0,1763426706,13288.449567529991,335.17407711000124,54129.866228880004 2025-11-18,00:45:08.000,322,11085101,-795,0,1763426707,13288.469776459991,335.1176840699991,54130.21558488001 2025-11-18,00:45:09.000,322,11085139,-795,0,1763426708,13288.564084799997,335.1106349399997,54130.3273788 2025-11-18,00:45:10.000,322,11085098,-795,0,1763426709,13288.516930630001,335.1106349399997,54130.334365919996 2025-11-18,00:45:11.000,322,11085067,-795,0,1763426710,13288.449567529991,335.08948755000165,54130.1177652 2025-11-18,00:45:12.000,322,11085087,-795,0,1763426711,13288.348522879991,335.00489799000206,54129.89417736 2025-11-18,00:45:13.000,322,11085031,-795,0,1763426712,13288.422622289996,335.02604538000014,54129.985009920005 2025-11-18,00:45:14.000,322,11085118,-795,0,1763426713,13288.503458009996,334.983750600004,54130.0129584 2025-11-18,00:45:15.000,322,11085104,-795,0,1763426714,13288.476512770001,334.983750600004,54130.06186824 2025-11-18,00:45:16.000,322,11085089,-795,0,1763426715,13288.429358599991,334.94145582000056,54129.82430616 2025-11-18,00:45:17.000,322,11085090,-795,0,1763426716,13288.463040149996,335.00489799000206,54130.271481840005 2025-11-18,00:45:18.000,322,11085094,-795,0,1763426717,13288.503458009996,334.9767014700046,54130.29244320001 2025-11-18,00:45:19.000,322,11084996,-795,0,1763426718,13288.402413359996,334.969652339998,54130.15968792 2025-11-18,00:45:20.000,322,11085027,-795,0,1763426719,13288.361995499996,334.9344066900012,54129.85225464 2025-11-18,00:45:21.000,322,11085079,-795,0,1763426720,13288.409149669991,334.9767014700046,54130.166675039996 2025-11-18,00:45:22.000,322,11085122,-795,0,1763426721,13288.301368709996,334.9555540799993,54129.817319040005 2025-11-18,00:45:23.000,322,11085092,-795,0,1763426722,13288.281159779996,334.983750600004,54129.82430616 2025-11-18,00:45:24.000,322,11085084,-795,0,1763426723,13288.348522879991,335.0119471200014,54129.817319040005 2025-11-18,00:45:25.000,322,11085078,-795,0,1763426724,13288.32831394999,335.0330945099995,54130.24353336001 2025-11-18,00:45:26.000,322,11085093,-795,0,1763426725,13288.33505026,335.0471927699982,54130.29943032 2025-11-18,00:45:27.000,322,11085033,-795,0,1763426726,13288.321577639996,335.13883146000444,54130.20859776 2025-11-18,00:45:28.000,322,11085089,-795,0,1763426727,13288.22726929999,335.096536680001,54130.103790960005 2025-11-18,00:45:29.000,322,11085066,-795,0,1763426728,13288.21379668,335.1599788500025,54130.08981672 2025-11-18,00:45:30.000,322,11085066,-795,0,1763426729,13288.18685143999,335.1458805900038,54129.91513872 2025-11-18,00:45:31.000,322,11085071,-795,0,1763426730,13288.26768715999,335.1670279800019,54129.95007432 2025-11-18,00:45:32.000,322,11085110,-795,0,1763426731,13288.05212524,335.18817536999995,54129.82430616 2025-11-18,00:45:33.000,322,11085082,-795,0,1763426732,13288.17337882,335.1952244999993,54129.719499360006 2025-11-18,00:45:34.000,322,11085044,-795,0,1763426733,13288.28789608999,335.2445684100021,54130.29943032 2025-11-18,00:45:35.000,322,11085056,-795,0,1763426734,13288.220532989995,335.27276492999954,54130.19462352001 2025-11-18,00:45:36.000,322,11085117,-795,0,1763426735,13288.23400561,335.2304701500034,54130.20859776 2025-11-18,00:45:37.000,322,11085117,-795,0,1763426736,13288.139697269995,335.2445684100021,54130.0828296 2025-11-18,00:45:38.000,322,11085054,-795,0,1763426737,13288.180115129995,335.2304701500034,54130.12475232001 2025-11-18,00:45:39.000,322,11085126,-795,0,1763426738,13288.25421454,335.2022736299987,54129.887190240006 2025-11-18,00:45:40.000,322,11085097,-795,0,1763426739,13288.19358775,335.17407711000124,54129.79635768 2025-11-18,00:45:41.000,322,11085084,-795,0,1763426740,13288.27442347,335.1670279800019,54130.00597128001 2025-11-18,00:45:42.000,322,11085025,-795,0,1763426741,13288.16664250999,335.12473319999845,54129.85924176001 2025-11-18,00:45:43.000,322,11085048,-795,0,1763426742,13288.22726929999,335.223421020004,54130.14571368001 2025-11-18,00:45:44.000,322,11085021,-795,0,1763426743,13288.25421454,335.15292972000316,54130.13173944 2025-11-18,00:45:45.000,322,11085108,-795,0,1763426744,13288.2946324,335.1670279800019,54130.1876364 2025-11-18,00:45:46.000,322,11085066,-795,0,1763426745,13288.27442347,335.18817536999995,54130.18064928 2025-11-18,00:45:47.000,322,11085080,-795,0,1763426746,13288.139697269995,335.2022736299987,54129.97103568 2025-11-18,00:45:48.000,322,11085072,-795,0,1763426747,13288.240741919995,335.1811262400006,54129.91513872 2025-11-18,00:45:49.000,322,11085073,-795,0,1763426748,13288.200324059995,335.17407711000124,54129.92911296001 2025-11-18,00:45:50.000,322,11085064,-795,0,1763426749,13288.24747822999,335.15292972000316,54129.92911296001 2025-11-18,00:45:51.000,322,11085039,-795,0,1763426750,13288.200324059995,335.223421020004,54130.21558488001 2025-11-18,00:45:52.000,322,11085125,-795,0,1763426751,13288.12622464999,335.1317823299978,54129.96404856 2025-11-18,00:45:53.000,322,11085111,-795,0,1763426752,13288.15316989,335.1952244999993,54130.222572000006 2025-11-18,00:45:54.000,322,11085049,-795,0,1763426753,13288.11275203,335.1811262400006,54130.15968792 2025-11-18,00:45:55.000,322,11085075,-795,0,1763426754,13288.19358775,335.1952244999993,54130.334365919996 2025-11-18,00:45:56.000,322,11085099,-795,0,1763426755,13288.18685143999,335.096536680001,54129.95706144001 2025-11-18,00:45:57.000,322,11085093,-795,0,1763426756,13288.21379668,335.12473319999845,54130.01994552 2025-11-18,00:45:58.000,322,11085094,-795,0,1763426757,13288.14643357999,335.05424190000485,54129.84526752 2025-11-18,00:45:59.000,322,11085074,-795,0,1763426758,13288.23400561,335.0612910300042,54130.04789400001 2025-11-18,00:46:00.000,322,11085076,-795,0,1763426759,13288.301368709996,335.0119471200014,54130.25052048 2025-11-18,00:46:01.000,322,11085088,-795,0,1763426760,13288.28789608999,334.9978488600027,54130.320391680005 2025-11-18,00:46:02.000,322,11085070,-795,0,1763426761,13288.220532989995,334.9132593000031,54129.81033192001 2025-11-18,00:46:03.000,322,11085087,-795,0,1763426762,13288.22726929999,334.8991610400044,54130.04789400001 2025-11-18,00:46:04.000,322,11085112,-795,0,1763426763,13288.32831394999,334.85686626000097,54130.26449472001 2025-11-18,00:46:05.000,322,11085116,-795,0,1763426764,13288.382204429996,334.8216206100042,54129.97103568 2025-11-18,00:46:06.000,322,11085089,-795,0,1763426765,13288.409149669991,334.77932583000074,54129.96404856 2025-11-18,00:46:07.000,322,11085070,-795,0,1763426766,13288.382204429996,334.7722767000014,54129.96404856 2025-11-18,00:46:08.000,322,11085073,-795,0,1763426767,13288.388940739991,334.74408018000395,54130.08981672 2025-11-18,00:46:09.000,322,11085041,-795,0,1763426768,13288.37546812,334.75817844000267,54130.13872656 2025-11-18,00:46:10.000,322,11085103,-795,0,1763426769,13288.463040149996,334.7722767000014,54130.19462352001 2025-11-18,00:46:11.000,322,11085062,-795,0,1763426770,13288.456303840001,334.74408018000395,54130.17366216001 2025-11-18,00:46:12.000,322,11085075,-795,0,1763426771,13288.30810501999,334.7088345299999,54129.985009920005 2025-11-18,00:46:13.000,322,11085105,-795,0,1763426772,13288.422622289996,334.71588365999924,54129.89417736 2025-11-18,00:46:14.000,322,11085120,-795,0,1763426773,13288.489985389991,334.7229327899986,54129.92911296001 2025-11-18,00:46:15.000,322,11085095,-795,0,1763426774,13288.429358599991,334.7370310500046,54129.85924176001 2025-11-18,00:46:16.000,322,11085125,-795,0,1763426775,13288.456303840001,334.7511293100033,54129.866228880004 2025-11-18,00:46:17.000,322,11085086,-795,0,1763426776,13288.409149669991,334.8004732199988,54130.01994552 2025-11-18,00:46:18.000,322,11085069,-795,0,1763426777,13288.409149669991,334.82866974000353,54130.01994552 2025-11-18,00:46:19.000,322,11085077,-795,0,1763426778,13288.456303840001,334.85686626000097,54130.15968792 2025-11-18,00:46:20.000,322,11085149,-795,0,1763426779,13288.442831219996,334.84276800000225,54130.12475232001 2025-11-18,00:46:21.000,322,11085066,-795,0,1763426780,13288.442831219996,334.84276800000225,54130.09680384001 2025-11-18,00:46:22.000,322,11085120,-795,0,1763426781,13288.348522879991,334.77932583000074,54129.58674408 2025-11-18,00:46:23.000,322,11085062,-795,0,1763426782,13288.41588598,334.7722767000014,54129.69155088001 2025-11-18,00:46:24.000,322,11085007,-795,0,1763426783,13288.496721700001,334.72998191999795,54129.74046072001 2025-11-18,00:46:25.000,322,11085113,-795,0,1763426784,13288.516930630001,334.7370310500046,54130.1177652 2025-11-18,00:46:26.000,322,11085105,-795,0,1763426785,13288.510194319992,334.7017854000005,54130.09680384001 2025-11-18,00:46:27.000,322,11085096,-795,0,1763426786,13288.429358599991,334.63129409999965,54129.985009920005 2025-11-18,00:46:28.000,322,11085067,-795,0,1763426787,13288.402413359996,334.6030975800022,54130.08981672 2025-11-18,00:46:29.000,322,11085115,-795,0,1763426788,13288.449567529991,334.54670454000006,54130.18064928 2025-11-18,00:46:30.000,322,11085095,-795,0,1763426789,13288.429358599991,334.54670454000006,54129.97802280001 2025-11-18,00:46:31.000,322,11085061,-795,0,1763426790,13288.382204429996,334.5396554100007,54129.887190240006 2025-11-18,00:46:32.000,322,11085087,-795,0,1763426791,13288.25421454,334.4903114999979,54129.719499360006 2025-11-18,00:46:33.000,322,11085089,-795,0,1763426792,13288.27442347,334.5749010600048,54129.719499360006 2025-11-18,00:46:34.000,322,11085075,-795,0,1763426793,13288.348522879991,334.46916410999984,54130.0129584 2025-11-18,00:46:35.000,322,11085087,-795,0,1763426794,13288.557348490001,334.5185080200026,54130.201610640004 2025-11-18,00:46:36.000,322,11085077,-795,0,1763426795,13288.584293729997,334.51145889000327,54130.29943032 2025-11-18,00:46:37.000,322,11085116,-795,0,1763426796,13288.617975280002,334.4198202000043,54130.24353336001 2025-11-18,00:46:38.000,322,11085069,-795,0,1763426797,13288.570821109992,334.4127710699977,54130.1876364 2025-11-18,00:46:39.000,322,11085080,-795,0,1763426798,13288.725756239997,334.32113237999874,54129.97103568 2025-11-18,00:46:40.000,322,11085146,-795,0,1763426799,13288.712283619992,334.30703412,54129.88020312001 2025-11-18,00:46:41.000,322,11085078,-795,0,1763426800,13288.786383029998,334.2929358600013,54129.99199704 2025-11-18,00:46:42.000,322,11085097,-795,0,1763426801,13288.719019930002,334.2153954300011,54129.866228880004 2025-11-18,00:46:43.000,322,11085083,-795,0,1763426802,13288.820064580003,334.2294936899998,54130.18064928 2025-11-18,00:46:44.000,322,11085078,-795,0,1763426803,13288.880691369988,334.2435919499985,54130.37628864 2025-11-18,00:46:45.000,322,11085111,-795,0,1763426804,13288.921109229988,334.1801497800043,54130.390262880006 2025-11-18,00:46:46.000,322,11085089,-795,0,1763426805,13288.873955059993,334.2083463000017,54130.39725 2025-11-18,00:46:47.000,322,11085075,-795,0,1763426806,13288.826800889998,334.1801497800043,54130.1177652 2025-11-18,00:46:48.000,322,11085086,-795,0,1763426807,13288.833537199993,334.22244456000044,54130.0129584 2025-11-18,00:46:49.000,322,11085086,-795,0,1763426808,13288.894163989993,334.20129717000236,54130.06885536 2025-11-18,00:46:50.000,322,11085073,-795,0,1763426809,13288.887427679998,334.2435919499985,54130.0828296 2025-11-18,00:46:51.000,322,11085104,-795,0,1763426810,13288.820064580003,334.2294936899998,54130.320391680005 2025-11-18,00:46:52.000,322,11085118,-795,0,1763426811,13288.833537199993,334.2153954300011,54130.02693264001 2025-11-18,00:46:53.000,322,11085074,-795,0,1763426812,13288.914372919993,334.28588673000195,54130.38327576001 2025-11-18,00:46:54.000,322,11085097,-795,0,1763426813,13289.022153879989,334.37047629000153,54130.4671212 2025-11-18,00:46:55.000,322,11085064,-795,0,1763426814,13289.035626499994,334.39867280999897,54130.42519848 2025-11-18,00:46:56.000,322,11085080,-795,0,1763426815,13289.082780669989,334.3916236799996,54130.13872656 2025-11-18,00:46:57.000,322,11085090,-795,0,1763426816,13289.069308049999,334.40572193999833,54129.985009920005 2025-11-18,00:46:58.000,322,11085103,-795,0,1763426817,13289.14340745999,334.46916410999984,54129.998984159996 2025-11-18,00:46:59.000,322,11085097,-795,0,1763426818,13289.22424317999,334.525557150002,54130.37628864 2025-11-18,00:47:00.000,322,11085054,-795,0,1763426819,13289.26466103999,334.6101467100016,54130.55096664001 2025-11-18,00:47:01.000,322,11085124,-795,0,1763426820,13289.27139735,334.6524414899977,54130.488082560005 2025-11-18,00:47:02.000,322,11085027,-795,0,1763426821,13289.177089009994,334.6242449700003,54130.04090688 2025-11-18,00:47:03.000,322,11085087,-795,0,1763426822,13289.278133659995,334.7863749600001,54130.41122424001 2025-11-18,00:47:04.000,322,11085072,-795,0,1763426823,13289.257924729995,334.8145714800048,54130.29244320001 2025-11-18,00:47:05.000,322,11085071,-795,0,1763426824,13289.33202414,334.85686626000097,54130.26449472001 2025-11-18,00:47:06.000,322,11085104,-795,0,1763426825,13289.338760449995,334.9485049499999,54130.24353336001 2025-11-18,00:47:07.000,322,11085102,-795,0,1763426826,13289.298342589995,334.969652339998,54130.07584248001 2025-11-18,00:47:08.000,322,11085091,-795,0,1763426827,13289.26466103999,335.0683401600036,54130.51603104 2025-11-18,00:47:09.000,322,11085089,-795,0,1763426828,13289.33202414,335.15292972000316,54130.62083784 2025-11-18,00:47:10.000,322,11085095,-795,0,1763426829,13289.34549675999,335.18817536999995,54130.67673480001 2025-11-18,00:47:11.000,322,11085100,-795,0,1763426830,13289.33202414,335.1952244999993,54130.64878632001 2025-11-18,00:47:12.000,322,11085109,-795,0,1763426831,13289.12319852999,335.15292972000316,54130.15968792 2025-11-18,00:47:13.000,322,11085093,-795,0,1763426832,13289.28486996999,335.2304701500034,54130.13173944 2025-11-18,00:47:14.000,322,11085121,-795,0,1763426833,13289.318551519995,335.2586666700008,54130.12475232001 2025-11-18,00:47:15.000,322,11085088,-795,0,1763426834,13289.42633247999,335.2939123200049,54130.27846896 2025-11-18,00:47:16.000,322,11085101,-795,0,1763426835,13289.460014029995,335.3644036199985,54130.69769616001 2025-11-18,00:47:17.000,322,11085100,-795,0,1763426836,13289.47348665,335.3573544899991,54130.66276056 2025-11-18,00:47:18.000,322,11085087,-795,0,1763426837,13289.48695926999,335.3432562300004,54130.53000528001 2025-11-18,00:47:19.000,322,11085101,-795,0,1763426838,13289.540849749996,335.33620710000105,54130.66974768 2025-11-18,00:47:20.000,322,11085130,-795,0,1763426839,13289.52737712999,335.37145274999784,54130.655773440005 2025-11-18,00:47:21.000,322,11085106,-795,0,1763426840,13289.59474023,335.32210884000233,54130.39725 2025-11-18,00:47:23.000,322,11085117,-795,0,1763426842,13289.628421779991,335.3432562300004,54130.35532728 2025-11-18,00:47:24.000,322,11085089,-795,0,1763426843,13289.709257499992,335.3291579700017,54130.56494088 2025-11-18,00:47:25.000,322,11085069,-795,0,1763426844,13289.763147979997,335.33620710000105,54130.87936128 2025-11-18,00:47:26.000,322,11085105,-795,0,1763426845,13289.763147979997,335.3080105800036,54130.81647720001 2025-11-18,00:47:27.000,322,11085087,-795,0,1763426846,13289.729466429992,335.2939123200049,54130.66276056 2025-11-18,00:47:28.000,322,11085075,-795,0,1763426847,13289.742939049996,335.2798140599989,54130.774554480005 2025-11-18,00:47:29.000,322,11085109,-795,0,1763426848,13289.810302149992,335.2798140599989,54130.83045144 2025-11-18,00:47:30.000,322,11085111,-795,0,1763426849,13289.843983699997,335.21637189000467,54130.557953760006 2025-11-18,00:47:31.000,322,11085086,-795,0,1763426850,13289.749675359992,335.20932275999803,54130.488082560005 2025-11-18,00:47:32.000,322,11085107,-795,0,1763426851,13289.769884289992,335.1952244999993,54130.49506968 2025-11-18,00:47:33.000,322,11085092,-795,0,1763426852,13289.742939049996,335.1670279800019,54130.59987648001 2025-11-18,00:47:34.000,322,11085067,-795,0,1763426853,13289.870928939992,335.2798140599989,54130.90730976 2025-11-18,00:47:35.000,322,11085048,-795,0,1763426854,13289.864192629997,335.2798140599989,54130.64878632001 2025-11-18,00:47:36.000,322,11085087,-795,0,1763426855,13289.978709900002,335.2586666700008,54130.92827112 2025-11-18,00:47:37.000,322,11085091,-795,0,1763426856,13290.025864069998,335.2798140599989,54130.9562196 2025-11-18,00:47:38.000,322,11085111,-795,0,1763426857,13290.066281929998,335.2657158000002,54130.73961888 2025-11-18,00:47:39.000,322,11085076,-795,0,1763426858,13290.073018239993,335.23751928000274,54130.606863600005 2025-11-18,00:47:40.000,322,11085089,-795,0,1763426859,13290.073018239993,335.2657158000002,54130.655773440005 2025-11-18,00:47:41.000,322,11085087,-795,0,1763426860,13290.207744439998,335.2939123200049,54130.88634840001 2025-11-18,00:47:42.000,322,11085071,-795,0,1763426861,13290.227953369998,335.35030535999977,54131.12391048 2025-11-18,00:47:43.000,322,11085092,-795,0,1763426862,13290.106699789998,335.3573544899991,54130.84442568001 2025-11-18,00:47:44.000,322,11085100,-795,0,1763426863,13290.281843849989,335.3644036199985,54131.00512944 2025-11-18,00:47:45.000,322,11085067,-795,0,1763426864,13290.349206949999,335.3785018800045,54131.061026400006 2025-11-18,00:47:46.000,322,11085096,-795,0,1763426865,13290.47046053,335.35030535999977,54131.13788472 2025-11-18,00:47:47.000,322,11085082,-795,0,1763426866,13290.51087839,335.30096145000425,54130.88634840001 2025-11-18,00:47:48.000,322,11085086,-795,0,1763426867,13290.56476886999,335.32210884000233,54130.90730976 2025-11-18,00:47:49.000,322,11085079,-795,0,1763426868,13290.63213197,335.27276492999954,54130.92827112 2025-11-18,00:47:50.000,322,11085096,-795,0,1763426869,13290.73317662,335.2939123200049,54131.3055756 2025-11-18,00:47:51.000,322,11085023,-795,0,1763426870,13290.827484959991,335.2798140599989,54131.24269152 2025-11-18,00:47:52.000,322,11085101,-795,0,1763426871,13290.854430200001,335.2304701500034,54131.31256272 2025-11-18,00:47:53.000,322,11085090,-795,0,1763426872,13290.847693889991,335.23751928000274,54131.24967864001 2025-11-18,00:47:54.000,322,11085079,-795,0,1763426873,13290.982420089997,335.21637189000467,54131.2357044 2025-11-18,00:47:55.000,322,11085058,-795,0,1763426874,13291.069992119992,335.1599788500025,54130.98416808001 2025-11-18,00:47:56.000,322,11085091,-795,0,1763426875,13291.130618909992,335.0683401600036,54131.109936240005 2025-11-18,00:47:57.000,322,11085101,-795,0,1763426876,13291.325971899998,335.05424190000485,54131.2357044 2025-11-18,00:47:58.000,322,11085092,-795,0,1763426877,13291.352917139993,335.04014363999886,54131.33352408 2025-11-18,00:47:59.000,322,11085087,-795,0,1763426878,13291.447225479998,335.02604538000014,54131.564099040006 2025-11-18,00:48:00.000,322,11085096,-795,0,1763426879,13291.420280239989,334.9203084300025,54131.34749832001 2025-11-18,00:48:01.000,322,11085047,-795,0,1763426880,13291.507852269999,334.9203084300025,54131.396408160006 2025-11-18,00:48:02.000,322,11085104,-795,0,1763426881,13291.575215369994,334.85686626000097,54131.51518920001 2025-11-18,00:48:03.000,322,11085090,-795,0,1763426882,13291.60216060999,334.8075223499982,54131.5501248 2025-11-18,00:48:04.000,322,11085125,-795,0,1763426883,13291.72341418999,334.8145714800048,54131.38942104001 2025-11-18,00:48:05.000,322,11085104,-795,0,1763426884,13291.90529455999,334.7370310500046,54131.46627936001 2025-11-18,00:48:06.000,322,11085106,-795,0,1763426885,13291.92550348999,334.7017854000005,54131.543137680004 2025-11-18,00:48:07.000,322,11085040,-795,0,1763426886,13292.01307552,334.68063801000244,54131.76672552 2025-11-18,00:48:08.000,322,11085135,-795,0,1763426887,13292.006339209991,334.6101467100016,54131.619996 2025-11-18,00:48:09.000,322,11085028,-795,0,1763426888,13292.154538030001,334.5749010600048,54131.72480280001 2025-11-18,00:48:10.000,322,11085079,-795,0,1763426889,13292.302736849997,334.49736063000455,54131.80166112001 2025-11-18,00:48:11.000,322,11085129,-795,0,1763426890,13292.437463050002,334.4621149800005,54132.01826184001 2025-11-18,00:48:12.000,322,11085086,-795,0,1763426891,13292.545244009998,334.3916236799996,54131.69685432 2025-11-18,00:48:13.000,322,11085092,-795,0,1763426892,13292.558716629988,334.32113237999874,54131.543137680004 2025-11-18,00:48:14.000,322,11085113,-795,0,1763426893,13292.80122378999,334.3281815099981,54131.75275128001 2025-11-18,00:48:15.000,322,11085062,-795,0,1763426894,13292.86185057999,334.2294936899998,54131.65493160001 2025-11-18,00:48:16.000,322,11085086,-795,0,1763426895,13293.09088512,334.2435919499985,54132.1789656 2025-11-18,00:48:17.000,322,11085069,-795,0,1763426896,13293.205402389991,334.22244456000044,54132.20691408001 2025-11-18,00:48:18.000,322,11085106,-795,0,1763426897,13293.286238109991,334.2083463000017,54132.15800424001 2025-11-18,00:48:19.000,322,11085103,-795,0,1763426898,13293.367073829992,334.2294936899998,54132.22787544001 2025-11-18,00:48:20.000,322,11085090,-795,0,1763426899,13293.548954199992,334.1801497800043,54132.381592080004 2025-11-18,00:48:21.000,322,11085095,-795,0,1763426900,13293.663471469998,334.1519532599996,54132.10909440001 2025-11-18,00:48:22.000,322,11085059,-795,0,1763426901,13293.717361949988,334.1308058700015,54132.10909440001 2025-11-18,00:48:23.000,322,11085085,-795,0,1763426902,13293.649998849993,334.08851108999806,54131.899480800006 2025-11-18,00:48:24.000,322,11085115,-795,0,1763426903,13293.825142909998,334.0955602200047,54132.35364360001 2025-11-18,00:48:25.000,322,11085020,-795,0,1763426904,13293.899242319989,334.18719891000364,54132.41652768 2025-11-18,00:48:26.000,322,11085091,-795,0,1763426905,13294.027232209999,334.1449041300002,54132.549282960004 2025-11-18,00:48:27.000,322,11085079,-795,0,1763426906,13294.10133161999,334.2153954300011,54132.57723144 2025-11-18,00:48:28.000,322,11085117,-795,0,1763426907,13294.18216733999,334.2294936899998,54132.57723144 2025-11-18,00:48:29.000,322,11085106,-795,0,1763426908,13294.215848889995,334.1660515199983,54132.332682240005 2025-11-18,00:48:30.000,322,11085106,-795,0,1763426909,13294.397729259996,334.17310064999765,54132.42351480001 2025-11-18,00:48:31.000,322,11085055,-795,0,1763426910,13294.417938189996,334.1801497800043,54132.3885792 2025-11-18,00:48:32.000,322,11085135,-795,0,1763426911,13294.505510219991,334.1801497800043,54132.5283216 2025-11-18,00:48:33.000,322,11085113,-795,0,1763426912,13294.498773909996,334.0673637,54132.48639888 2025-11-18,00:48:34.000,322,11085094,-795,0,1763426913,13294.653709040002,334.1308058700015,54132.68203824 2025-11-18,00:48:35.000,322,11085099,-795,0,1763426914,13294.754753690002,334.12375674000214,54132.79383216 2025-11-18,00:48:36.000,322,11085070,-795,0,1763426915,13294.694126900002,334.1660515199983,54132.82178064 2025-11-18,00:48:37.000,322,11085109,-795,0,1763426916,13294.849062029993,334.0673637,54132.842742 2025-11-18,00:48:38.000,322,11085138,-795,0,1763426917,13294.889479889993,334.0462163100019,54132.59120568001 2025-11-18,00:48:39.000,322,11085111,-795,0,1763426918,13294.997260849988,333.94047936000425,54132.62614128 2025-11-18,00:48:40.000,322,11085107,-795,0,1763426919,13295.024206089998,333.9616267500023,54132.66107688001 2025-11-18,00:48:41.000,322,11085067,-795,0,1763426920,13295.091569189994,333.9616267500023,54132.99645864001 2025-11-18,00:48:42.000,322,11085085,-795,0,1763426921,13295.037678709989,333.95457762000296,54132.94056168 2025-11-18,00:48:43.000,322,11085091,-795,0,1763426922,13294.997260849988,333.8840863200021,54132.75889656001 2025-11-18,00:48:44.000,322,11085102,-795,0,1763426923,13295.111778119994,333.94047936000425,54133.04536848001 2025-11-18,00:48:45.000,322,11085090,-795,0,1763426924,13295.246504319999,333.9052337100002,54133.13620104 2025-11-18,00:48:46.000,322,11085061,-795,0,1763426925,13295.19935014999,333.8840863200021,54132.81479352 2025-11-18,00:48:47.000,322,11085035,-795,0,1763426926,13295.246504319999,333.862938930004,54132.80081928 2025-11-18,00:48:48.000,322,11085096,-795,0,1763426927,13295.111778119994,333.8206441500006,54132.64710264 2025-11-18,00:48:49.000,322,11085075,-795,0,1763426928,13295.084832879998,333.8347424099993,54132.80081928 2025-11-18,00:48:50.000,322,11085136,-795,0,1763426929,13295.21955907999,333.8840863200021,54133.09427832001 2025-11-18,00:48:51.000,322,11085090,-795,0,1763426930,13295.206086459999,333.8981845800008,54133.18511088 2025-11-18,00:48:52.000,322,11085103,-795,0,1763426931,13295.226295389999,333.848840669998,54133.16414952001 2025-11-18,00:48:53.000,322,11085078,-795,0,1763426932,13295.098305499989,333.848840669998,54133.12921392 2025-11-18,00:48:54.000,322,11085078,-795,0,1763426933,13295.192613839994,333.77834937000443,54132.94754880001 2025-11-18,00:48:55.000,322,11085057,-795,0,1763426934,13295.226295389999,333.7853985000038,54132.933574560004 2025-11-18,00:48:56.000,322,11085131,-795,0,1763426935,13295.19935014999,333.74310372000036,54133.003445760005 2025-11-18,00:48:57.000,322,11085111,-795,0,1763426936,13295.226295389999,333.72900546000164,54133.03838136 2025-11-18,00:48:58.000,322,11085121,-795,0,1763426937,13295.185877529999,333.69375981000485,54133.2270336 2025-11-18,00:48:59.000,322,11085096,-795,0,1763426938,13295.118514429989,333.609170249998,54133.366776 2025-11-18,00:49:00.000,322,11085101,-795,0,1763426939,13295.17914121999,333.58097373000055,54133.44363432 2025-11-18,00:49:01.000,322,11085117,-795,0,1763426940,13295.131987049994,333.51753155999904,54133.289917680006 2025-11-18,00:49:02.000,322,11085137,-795,0,1763426941,13295.125250739999,333.4399911299988,54133.47856992001 2025-11-18,00:49:03.000,322,11085066,-795,0,1763426942,13294.956842989988,333.2919593999977,54132.89165184 2025-11-18,00:49:04.000,322,11085117,-795,0,1763426943,13295.051151329993,333.2637628800003,54132.9824844 2025-11-18,00:49:05.000,322,11085045,-795,0,1763426944,13295.071360259994,333.2144189700048,54133.052355600004 2025-11-18,00:49:06.000,322,11085113,-795,0,1763426945,13295.084832879998,333.18622245000006,54133.366776 2025-11-18,00:49:07.000,322,11085091,-795,0,1763426946,13295.125250739999,333.12278027999855,54133.48555704 2025-11-18,00:49:08.000,322,11085108,-795,0,1763426947,13295.152195979994,333.08753463000176,54133.56940248001 2025-11-18,00:49:09.000,322,11085116,-795,0,1763426948,13295.105041809999,333.0452398499983,54133.506518400005 2025-11-18,00:49:10.000,322,11085094,-795,0,1763426949,13295.071360259994,333.0311415899996,54133.436647200004 2025-11-18,00:49:11.000,322,11085064,-795,0,1763426950,13295.071360259994,332.93950290000066,54133.24799496 2025-11-18,00:49:12.000,322,11085133,-795,0,1763426951,13295.071360259994,332.9536011599994,54133.171136640005 2025-11-18,00:49:13.000,322,11085068,-795,0,1763426952,13294.882743579998,332.9324537700013,54133.04536848001 2025-11-18,00:49:14.000,322,11085080,-795,0,1763426953,13295.017469779988,332.9536011599994,54133.122226800006 2025-11-18,00:49:15.000,322,11085103,-795,0,1763426954,13294.909688819993,333.0170433300009,54133.33184040001 2025-11-18,00:49:16.000,322,11085134,-795,0,1763426955,13294.943370369998,333.0452398499983,54133.37376312 2025-11-18,00:49:17.000,322,11085086,-795,0,1763426956,13294.997260849988,333.0804855000024,54133.53446688 2025-11-18,00:49:18.000,322,11085106,-795,0,1763426957,13294.916425130003,333.1298294099979,54133.52049264 2025-11-18,00:49:19.000,322,11085074,-795,0,1763426958,13294.869270959993,333.1580259300026,54133.47856992001 2025-11-18,00:49:20.000,322,11085087,-795,0,1763426959,13294.774962620002,333.1439276700039,54132.96152304 2025-11-18,00:49:21.000,322,11085055,-795,0,1763426960,13294.714335830002,333.1932715799994,54132.96152304 2025-11-18,00:49:22.000,322,11085110,-795,0,1763426961,13294.727808449992,333.24966462000157,54133.16414952001 2025-11-18,00:49:23.000,322,11085120,-795,0,1763426962,13294.512246530001,333.29900853000436,54133.28293056001 2025-11-18,00:49:24.000,322,11085099,-795,0,1763426963,13294.566137009992,333.38359809000394,54133.40171160001 2025-11-18,00:49:25.000,322,11085091,-795,0,1763426964,13294.478564979996,333.43294199999946,54133.49953128001 2025-11-18,00:49:26.000,322,11085091,-795,0,1763426965,13294.397729259996,333.4258928700001,54133.49254416 2025-11-18,00:49:27.000,322,11085073,-795,0,1763426966,13294.337102469995,333.5034333000003,54133.4715828 2025-11-18,00:49:28.000,322,11085123,-795,0,1763426967,13294.195639959995,333.4752367800029,54133.052355600004 2025-11-18,00:49:29.000,322,11085050,-795,0,1763426968,13294.04744114,333.4752367800029,54132.9824844 2025-11-18,00:49:30.000,322,11085079,-795,0,1763426969,13293.986814349999,333.4399911299988,54133.122226800006 2025-11-18,00:49:31.000,322,11085112,-795,0,1763426970,13293.852088149994,333.4893350400016,54133.32485328 2025-11-18,00:49:32.000,322,11085083,-795,0,1763426971,13293.757779809988,333.46818765000353,54133.45062144001 2025-11-18,00:49:33.000,322,11085108,-795,0,1763426972,13293.535481580002,333.34835243999987,54133.19209800001 2025-11-18,00:49:34.000,322,11085089,-795,0,1763426973,13293.508536339992,333.3765489600046,54133.338827520005 2025-11-18,00:49:35.000,322,11085038,-795,0,1763426974,13293.420964309997,333.35540156999923,54133.457608560006 2025-11-18,00:49:36.000,322,11085102,-795,0,1763426975,13293.23234763,333.28491026999836,54133.31786616 2025-11-18,00:49:37.000,322,11085142,-795,0,1763426976,13293.04373094999,333.1791733200007,54132.884664720004 2025-11-18,00:49:38.000,322,11085126,-795,0,1763426977,13292.92247736999,333.13687854000455,54133.03838136 2025-11-18,00:49:39.000,322,11085121,-795,0,1763426978,13292.700179139989,333.0593381100043,54133.03139424 2025-11-18,00:49:40.000,322,11085072,-795,0,1763426979,13292.626079729998,333.00999420000153,54133.51350552 2025-11-18,00:49:41.000,322,11085118,-795,0,1763426980,13292.390308879993,332.9324537700013,54133.241007840006 2025-11-18,00:49:42.000,322,11085091,-795,0,1763426981,13292.275791610002,332.833765950003,54133.44363432 2025-11-18,00:49:43.000,322,11085088,-795,0,1763426982,13292.046757069991,332.7491763900034,54133.03838136 2025-11-18,00:49:44.000,322,11085111,-795,0,1763426983,13291.84466776999,332.6998324800006,54133.0872912 2025-11-18,00:49:45.000,322,11085064,-795,0,1763426984,13291.676260019995,332.57999727000424,54132.82178064 2025-11-18,00:49:46.000,322,11085073,-795,0,1763426985,13291.56174274999,332.5236042300021,54132.933574560004 2025-11-18,00:49:47.000,322,11085086,-795,0,1763426986,13291.359653449988,332.4601620600006,54132.91960032 2025-11-18,00:49:48.000,322,11085136,-795,0,1763426987,13291.191245699993,332.36852337000164,54133.02440712001 2025-11-18,00:49:49.000,322,11085076,-795,0,1763426988,13290.982420089997,332.2980320700008,54132.97549728001 2025-11-18,00:49:50.000,322,11085114,-795,0,1763426989,13290.928529609992,332.17114772999776,54133.06632984001 2025-11-18,00:49:51.000,322,11085080,-795,0,1763426990,13290.74664923999,332.1077055600035,54132.96851016 2025-11-18,00:49:52.000,322,11085099,-795,0,1763426991,13290.59171411,331.95262470000307,54132.94056168 2025-11-18,00:49:53.000,322,11085103,-795,0,1763426992,13290.315525399994,331.8680351400035,54132.619154160006 2025-11-18,00:49:54.000,322,11085062,-795,0,1763426993,13290.227953369998,331.804592970002,54132.3885792 2025-11-18,00:49:55.000,322,11085076,-795,0,1763426994,13290.073018239993,331.76229818999855,54132.33966936 2025-11-18,00:49:56.000,322,11085101,-795,0,1763426995,13289.864192629997,331.6072173299981,54132.14403 2025-11-18,00:49:57.000,322,11085095,-795,0,1763426996,13289.938292040002,331.5931190699994,54132.73094808001 2025-11-18,00:49:58.000,322,11085094,-795,0,1763426997,13289.850720009992,331.50148038000043,54132.68203824 2025-11-18,00:49:59.000,322,11085063,-795,0,1763426998,13289.715993810001,331.3886943000034,54132.57723144 2025-11-18,00:50:00.000,322,11085078,-795,0,1763426999,13289.55432237,331.3252521300019,54132.4584504 2025-11-18,00:50:01.000,322,11085090,-795,0,1763427000,13289.419596169995,331.2477117000017,54132.37460496001 2025-11-18,00:50:02.000,322,11085133,-795,0,1763427001,13289.39265093,331.1631221400021,54132.067171680006 2025-11-18,00:50:03.000,322,11085104,-795,0,1763427002,13289.177089009994,331.0996799700006,54131.88550656 2025-11-18,00:50:04.000,322,11085093,-795,0,1763427003,13289.197297939994,331.00804128000163,54131.96935200001 2025-11-18,00:50:05.000,322,11085084,-795,0,1763427004,13289.069308049999,330.9445991100001,54132.283772400006 2025-11-18,00:50:06.000,322,11085128,-795,0,1763427005,13289.049099119999,330.87410780999926,54132.29075952 2025-11-18,00:50:07.000,322,11085049,-795,0,1763427006,13288.927845539998,330.87410780999926,54132.20691408001 2025-11-18,00:50:08.000,322,11085108,-795,0,1763427007,13288.779646720002,330.74017434000416,54131.88550656 2025-11-18,00:50:09.000,322,11085104,-795,0,1763427008,13288.671865759992,330.69787956000073,54131.96236488 2025-11-18,00:50:10.000,322,11085102,-795,0,1763427009,13288.604502659997,330.6344373899992,54131.87153232001 2025-11-18,00:50:11.000,322,11085097,-795,0,1763427010,13288.483249079996,330.5709952199977,54131.66890584 2025-11-18,00:50:12.000,322,11085100,-795,0,1763427011,13288.33505026,330.5216513100022,54131.52916344 2025-11-18,00:50:13.000,322,11085101,-795,0,1763427012,13288.16664250999,330.4864056599981,54131.396408160006 2025-11-18,00:50:14.000,322,11085150,-795,0,1763427013,13288.119488339995,330.5427987000003,54131.74576416 2025-11-18,00:50:15.000,322,11085091,-795,0,1763427014,13287.94434427999,330.4864056599981,54131.543137680004 2025-11-18,00:50:16.000,322,11085059,-795,0,1763427015,13287.90392641999,330.4723073999994,54131.592047520004 2025-11-18,00:50:17.000,322,11085115,-795,0,1763427016,13287.789409149998,330.47935652999877,54131.64794448 2025-11-18,00:50:18.000,322,11085095,-795,0,1763427017,13287.674891879993,330.4582091400007,54131.59903464 2025-11-18,00:50:19.000,322,11085098,-795,0,1763427018,13287.445857339997,330.4088652299979,54131.15185896001 2025-11-18,00:50:20.000,322,11085134,-795,0,1763427019,13287.405439479997,330.4229634900039,54131.13788472 2025-11-18,00:50:21.000,322,11085110,-795,0,1763427020,13287.365021619997,330.4370617500026,54131.29858848001 2025-11-18,00:50:22.000,322,11085058,-795,0,1763427021,13287.19661387,330.4229634900039,54131.326536960005 2025-11-18,00:50:23.000,322,11085051,-795,0,1763427022,13287.0147335,330.3313247999977,54131.07500064 2025-11-18,00:50:24.000,322,11085115,-795,0,1763427023,13286.97431564,330.3947669699992,54131.3055756 2025-11-18,00:50:25.000,322,11085050,-795,0,1763427024,13286.85306206,330.41591436000454,54131.26365288 2025-11-18,00:50:26.000,322,11085121,-795,0,1763427025,13286.778962649994,330.3595213200024,54131.24967864001 2025-11-18,00:50:27.000,322,11085116,-795,0,1763427026,13286.664445379989,330.3242756699983,54131.11692336 2025-11-18,00:50:28.000,322,11085086,-795,0,1763427027,13286.475828699993,330.2960791500009,54130.66276056 2025-11-18,00:50:29.000,322,11085094,-795,0,1763427028,13286.509510249998,330.2960791500009,54130.83045144 2025-11-18,00:50:30.000,322,11085084,-795,0,1763427029,13286.374784049993,330.28198089000216,54130.7815416 2025-11-18,00:50:31.000,322,11085105,-795,0,1763427030,13286.253530469992,330.3101774099996,54130.893335520006 2025-11-18,00:50:32.000,322,11085074,-795,0,1763427031,13286.199639990002,330.22558785,54130.86538704001 2025-11-18,00:50:33.000,322,11085146,-795,0,1763427032,13286.071650099992,330.1903422000032,54130.704683280004 2025-11-18,00:50:34.000,322,11085123,-795,0,1763427033,13286.078386410001,330.18329307000386,54130.76058024 2025-11-18,00:50:35.000,322,11085087,-795,0,1763427034,13285.997550690001,330.15509654999914,54130.6417992 2025-11-18,00:50:36.000,322,11085099,-795,0,1763427035,13286.004286999996,330.18329307000386,54130.55096664001 2025-11-18,00:50:37.000,322,11085118,-795,0,1763427036,13285.943660209996,330.112801770003,54130.43218560001 2025-11-18,00:50:38.000,322,11085031,-795,0,1763427037,13285.75504353,330.112801770003,54130.30641744 2025-11-18,00:50:39.000,322,11085081,-795,0,1763427038,13285.741570909995,330.0775561199989,54130.30641744 2025-11-18,00:50:40.000,322,11085094,-795,0,1763427039,13285.761779839995,330.09165437999764,54130.49506968 2025-11-18,00:50:41.000,322,11085095,-795,0,1763427040,13285.68768042999,329.98591743,54130.40423712 2025-11-18,00:50:42.000,322,11085101,-795,0,1763427041,13285.61358102,330.0282122100034,54130.36231440001 2025-11-18,00:50:43.000,322,11085090,-795,0,1763427042,13285.58663577999,329.98591743,54130.25052048 2025-11-18,00:50:44.000,322,11085091,-795,0,1763427043,13285.579899469994,330.0141139500047,54130.31340456001 2025-11-18,00:50:45.000,322,11085139,-795,0,1763427044,13285.64726256999,329.99296655999933,54130.103790960005 2025-11-18,00:50:46.000,322,11085118,-795,0,1763427045,13285.60684470999,330.0000156899987,54130.02693264001 2025-11-18,00:50:47.000,322,11085069,-795,0,1763427046,13285.559690539994,330.00706481999805,54129.92911296001 2025-11-18,00:50:48.000,322,11085124,-795,0,1763427047,13285.424964339989,330.0423104700021,54129.936100080005 2025-11-18,00:50:49.000,322,11085100,-795,0,1763427048,13285.377810169994,329.98591743,54129.74046072001 2025-11-18,00:50:50.000,322,11085118,-795,0,1763427049,13285.478854819994,330.0282122100034,54130.06885536 2025-11-18,00:50:51.000,322,11085076,-795,0,1763427050,13285.391282789999,330.0141139500047,54129.9430872 2025-11-18,00:50:52.000,322,11085126,-795,0,1763427051,13285.391282789999,330.05640873000084,54129.9430872 2025-11-18,00:50:53.000,322,11085112,-795,0,1763427052,13285.283501829988,329.9647700400019,54129.44001456 2025-11-18,00:50:54.000,322,11085058,-795,0,1763427053,13285.384546479989,330.0423104700021,54129.495911519996 2025-11-18,00:50:55.000,322,11085043,-795,0,1763427054,13285.377810169994,330.0634578600002,54129.51687288 2025-11-18,00:50:56.000,322,11085139,-795,0,1763427055,13285.310447069998,330.16919480999786,54129.6286668 2025-11-18,00:50:57.000,322,11085083,-795,0,1763427056,13285.276765519993,330.1903422000032,54129.74744784 2025-11-18,00:50:58.000,322,11085096,-795,0,1763427057,13285.168984559998,330.21853872000065,54129.54482136001 2025-11-18,00:50:59.000,322,11085117,-795,0,1763427058,13285.142039320002,330.2890300200015,54129.44700168 2025-11-18,00:51:00.000,322,11085107,-795,0,1763427059,13285.270029209998,330.3736195800011,54129.64264104001 2025-11-18,00:51:01.000,322,11085088,-795,0,1763427060,13285.317183379993,330.3313247999977,54129.67757664 2025-11-18,00:51:02.000,322,11085115,-795,0,1763427061,13285.276765519993,330.3101774099996,54129.39110472 2025-11-18,00:51:03.000,322,11085062,-795,0,1763427062,13285.074676219992,330.23263697999937,54128.95091616001 2025-11-18,00:51:04.000,322,11085146,-795,0,1763427063,13285.195929799993,330.30312828000024,54129.2443752 2025-11-18,00:51:05.000,322,11085104,-795,0,1763427064,13285.202666110003,330.3383739300043,54129.551808480006 2025-11-18,00:51:06.000,322,11085088,-795,0,1763427065,13285.195929799993,330.4229634900039,54129.65661528 2025-11-18,00:51:07.000,322,11085094,-795,0,1763427066,13285.162248250002,330.4582091400007,54129.67058952001 2025-11-18,00:51:08.000,322,11085116,-795,0,1763427067,13285.067939909997,330.4723073999994,54129.64264104001 2025-11-18,00:51:09.000,322,11085106,-795,0,1763427068,13285.061203600002,330.45116001000133,54129.6286668 2025-11-18,00:51:10.000,322,11085129,-795,0,1763427069,13285.094885149992,330.4582091400007,54129.481937280005 2025-11-18,00:51:11.000,322,11085106,-795,0,1763427070,13285.007313119997,330.45116001000133,54129.32123352 2025-11-18,00:51:12.000,322,11085074,-795,0,1763427071,13284.980367880002,330.4370617500026,54129.23040096 2025-11-18,00:51:13.000,322,11085098,-795,0,1763427072,13284.798487510001,330.40181609999854,54128.92296768001 2025-11-18,00:51:14.000,322,11085090,-795,0,1763427073,13284.845641679996,330.5075530500035,54129.481937280005 2025-11-18,00:51:15.000,322,11085103,-795,0,1763427074,13284.879323230001,330.5005039200041,54129.52386000001 2025-11-18,00:51:16.000,322,11085104,-795,0,1763427075,13284.825432749996,330.4723073999994,54129.56578272 2025-11-18,00:51:17.000,322,11085104,-795,0,1763427076,13284.778278580001,330.5216513100022,54129.57276984001 2025-11-18,00:51:18.000,322,11085113,-795,0,1763427077,13284.704179169996,330.49345479000476,54129.32123352 2025-11-18,00:51:19.000,322,11085013,-795,0,1763427078,13284.744597029996,330.43001262000325,54129.097645680005 2025-11-18,00:51:20.000,322,11085128,-795,0,1763427079,13284.663761309996,330.444110880002,54129.07668432 2025-11-18,00:51:21.000,322,11085107,-795,0,1763427080,13284.63681607,330.46525827000005,54129.06969720001 2025-11-18,00:51:22.000,322,11085086,-795,0,1763427081,13284.51556249,330.4723073999994,54129.23040096 2025-11-18,00:51:23.000,322,11085097,-795,0,1763427082,13284.41451784,330.45116001000133,54129.160529759996 2025-11-18,00:51:24.000,322,11085106,-795,0,1763427083,13284.522298799995,330.52870044000156,54129.28629792001 2025-11-18,00:51:25.000,322,11085099,-795,0,1763427084,13284.52903510999,330.54984782999963,54129.39110472 2025-11-18,00:51:26.000,322,11085131,-795,0,1763427085,13284.49535356,330.5991917400024,54129.265336560005 2025-11-18,00:51:27.000,322,11085087,-795,0,1763427086,13284.46840831999,330.59214261000307,54128.992838879996 2025-11-18,00:51:28.000,322,11085076,-795,0,1763427087,13284.380836289994,330.61329000000114,54128.75527680001 2025-11-18,00:51:29.000,322,11085086,-795,0,1763427088,13284.30673687999,330.64853564999794,54128.79719952 2025-11-18,00:51:30.000,322,11085116,-795,0,1763427089,13284.300000569994,330.67673217000265,54128.87405784001 2025-11-18,00:51:31.000,322,11085101,-795,0,1763427090,13284.239373779994,330.7190269499988,54129.097645680005 2025-11-18,00:51:32.000,322,11085110,-795,0,1763427091,13284.205692229989,330.6555847800046,54129.01380024 2025-11-18,00:51:33.000,322,11085106,-795,0,1763427092,13284.118120199993,330.54984782999963,54128.74130256 2025-11-18,00:51:34.000,322,11085105,-795,0,1763427093,13284.32694580999,330.5709952199977,54128.881044960006 2025-11-18,00:51:35.000,322,11085032,-795,0,1763427094,13284.37409998,330.6062408700018,54129.06969720001 2025-11-18,00:51:36.000,322,11085101,-795,0,1763427095,13284.401045219995,330.59214261000307,54128.78322528001 2025-11-18,00:51:37.000,322,11085098,-795,0,1763427096,13284.380836289994,330.6203391300005,54128.7203412 2025-11-18,00:51:38.000,322,11085082,-795,0,1763427097,13284.33368212,330.67673217000265,54128.65047 2025-11-18,00:51:39.000,322,11085089,-795,0,1763427098,13284.232637469999,330.6696830400033,54128.63649576001 2025-11-18,00:51:40.000,322,11085081,-795,0,1763427099,13284.35389105,330.72607607999817,54129.027774480004 2025-11-18,00:51:41.000,322,11085094,-795,0,1763427100,13284.380836289994,330.69787956000073,54129.09065856001 2025-11-18,00:51:42.000,322,11085129,-795,0,1763427101,13284.36736366999,330.74017434000416,54129.11161992 2025-11-18,00:51:43.000,322,11085116,-795,0,1763427102,13284.205692229989,330.7049286900001,54128.79719952 2025-11-18,00:51:44.000,322,11085125,-795,0,1763427103,13284.300000569994,330.71197781999945,54128.60156016 2025-11-18,00:51:45.000,322,11085158,-795,0,1763427104,13284.259582709994,330.72607607999817,54128.48277912 2025-11-18,00:51:46.000,322,11085114,-795,0,1763427105,13284.32694580999,330.7472234700035,54128.57361168 2025-11-18,00:51:47.000,322,11085108,-795,0,1763427106,13284.421254149995,330.7895182499997,54128.79719952 2025-11-18,00:51:48.000,322,11085128,-795,0,1763427107,13284.39430891,330.81066563999775,54129.1046328 2025-11-18,00:51:49.000,322,11085121,-795,0,1763427108,13284.401045219995,330.81066563999775,54129.04174872001 2025-11-18,00:51:50.000,322,11085096,-795,0,1763427109,13284.37409998,330.8670586799999,54128.87405784001 2025-11-18,00:51:51.000,322,11085012,-795,0,1763427110,13284.39430891,330.8811569399986,54128.95091616001 2025-11-18,00:51:52.000,322,11085139,-795,0,1763427111,13284.380836289994,330.888206069998,54128.97187752001 2025-11-18,00:51:53.000,322,11085081,-795,0,1763427112,13284.273055329999,330.7683708600016,54128.39194656 2025-11-18,00:51:54.000,322,11085119,-795,0,1763427113,13284.38757259999,330.888206069998,54128.48277912 2025-11-18,00:51:55.000,322,11085139,-795,0,1763427114,13284.34715473999,330.8952552000046,54128.53867608001 2025-11-18,00:51:56.000,322,11085109,-795,0,1763427115,13284.43472677,330.9798447600042,54129.05572296 2025-11-18,00:51:57.000,322,11085103,-795,0,1763427116,13284.441463079995,330.97279563000484,54129.08367144 2025-11-18,00:51:58.000,322,11085121,-795,0,1763427117,13284.43472677,331.0009921500023,54129.027774480004 2025-11-18,00:51:59.000,322,11085061,-795,0,1763427118,13284.37409998,331.02213954000035,54128.95091616001 2025-11-18,00:52:00.000,322,11085035,-795,0,1763427119,13284.320209499994,331.07148345000314,54128.692392720004 2025-11-18,00:52:01.000,322,11085063,-795,0,1763427120,13284.38757259999,331.08558171000186,54128.68540560001 2025-11-18,00:52:02.000,322,11085091,-795,0,1763427121,13284.40778152999,331.0503360599978,54128.67841848 2025-11-18,00:52:03.000,322,11085117,-795,0,1763427122,13284.340418429994,331.0926308400012,54128.41290792 2025-11-18,00:52:04.000,322,11085100,-795,0,1763427123,13284.340418429994,331.127876489998,54128.65745712001 2025-11-18,00:52:05.000,322,11085083,-795,0,1763427124,13284.421254149995,331.18426953000017,54129.06271008 2025-11-18,00:52:06.000,322,11085149,-795,0,1763427125,13284.44819938999,331.21951518000424,54129.08367144 2025-11-18,00:52:07.000,322,11085066,-795,0,1763427126,13284.421254149995,331.2265643100036,54129.00681312 2025-11-18,00:52:08.000,322,11085104,-795,0,1763427127,13284.421254149995,331.2406625700023,54128.86707072 2025-11-18,00:52:09.000,322,11085091,-795,0,1763427128,13284.40778152999,331.2124660500049,54128.8950192 2025-11-18,00:52:10.000,322,11085099,-795,0,1763427129,13284.461672009995,331.2406625700023,54128.66444424001 2025-11-18,00:52:11.000,322,11085090,-795,0,1763427130,13284.44819938999,331.2477117000017,54128.74828968 2025-11-18,00:52:12.000,322,11085139,-795,0,1763427131,13284.380836289994,331.2406625700023,54128.62950864 2025-11-18,00:52:13.000,322,11085104,-795,0,1763427132,13284.246110089989,331.26885908999975,54128.69937984 2025-11-18,00:52:14.000,322,11085127,-795,0,1763427133,13284.37409998,331.28295734999847,54128.87405784001 2025-11-18,00:52:15.000,322,11085024,-795,0,1763427134,13284.320209499994,331.2406625700023,54128.713354080006 2025-11-18,00:52:16.000,322,11085023,-795,0,1763427135,13284.380836289994,331.2759082199991,54128.85309648001 2025-11-18,00:52:17.000,322,11085106,-795,0,1763427136,13284.360627359994,331.2900064799978,54128.87405784001 2025-11-18,00:52:18.000,322,11085077,-795,0,1763427137,13284.380836289994,331.28295734999847,54128.69937984 2025-11-18,00:52:19.000,322,11085069,-795,0,1763427138,13284.30673687999,331.26885908999975,54128.46181776 2025-11-18,00:52:20.000,322,11085135,-795,0,1763427139,13284.225901159989,331.2406625700023,54128.46880488001 2025-11-18,00:52:21.000,322,11085145,-795,0,1763427140,13284.320209499994,331.25476083000103,54128.61553440001 2025-11-18,00:52:22.000,322,11085097,-795,0,1763427141,13284.313473189999,331.3111538700032,54128.88803208 2025-11-18,00:52:23.000,322,11085059,-795,0,1763427142,13284.124856509989,331.28295734999847,54128.5805988 2025-11-18,00:52:24.000,322,11085058,-795,0,1763427143,13284.205692229989,331.33230126000126,54128.66444424001 2025-11-18,00:52:25.000,322,11085054,-795,0,1763427144,13284.151801749998,331.3111538700032,54128.69937984 2025-11-18,00:52:26.000,322,11085068,-795,0,1763427145,13284.030548169998,331.2406625700023,54128.48976624001 2025-11-18,00:52:27.000,322,11085128,-795,0,1763427146,13284.151801749998,331.26885908999975,54128.5107276 2025-11-18,00:52:28.000,322,11085113,-795,0,1763427147,13284.124856509989,331.26885908999975,54128.55265032 2025-11-18,00:52:29.000,322,11085114,-795,0,1763427148,13284.091174959998,331.2477117000017,54128.48976624001 2025-11-18,00:52:30.000,322,11085109,-795,0,1763427149,13284.030548169998,331.2406625700023,54128.74130256 2025-11-18,00:52:31.000,322,11085009,-795,0,1763427150,13284.030548169998,331.2265643100036,54128.72732832 2025-11-18,00:52:32.000,322,11085117,-795,0,1763427151,13283.983394000003,331.1983677899989,54128.713354080006 2025-11-18,00:52:33.000,322,11085091,-795,0,1763427152,13283.882349350002,331.21951518000424,54128.62252152 2025-11-18,00:52:34.000,322,11085106,-795,0,1763427153,13283.936239829993,331.2265643100036,54128.60156016 2025-11-18,00:52:35.000,322,11085087,-795,0,1763427154,13283.828458869997,331.17017127000145,54128.23124280001 2025-11-18,00:52:36.000,322,11085121,-795,0,1763427155,13283.848667799997,331.141974750004,54128.39194656 2025-11-18,00:52:37.000,322,11085115,-795,0,1763427156,13283.916030899993,331.14902388000337,54128.41290792 2025-11-18,00:52:38.000,322,11085117,-795,0,1763427157,13283.862140420002,331.17017127000145,54128.426882160005 2025-11-18,00:52:39.000,322,11085075,-795,0,1763427158,13283.862140420002,331.17017127000145,54128.65047 2025-11-18,00:52:40.000,322,11085094,-795,0,1763427159,13283.734150529992,331.10672909999994,54128.091500400005 2025-11-18,00:52:41.000,322,11085087,-795,0,1763427160,13283.686996359997,331.17017127000145,54128.524701840004 2025-11-18,00:52:42.000,322,11085069,-795,0,1763427161,13283.720677910002,331.1631221400021,54128.67143136 2025-11-18,00:52:43.000,322,11085099,-795,0,1763427162,13283.646578499996,331.0785325800025,54128.259191280005 2025-11-18,00:52:44.000,322,11085094,-795,0,1763427163,13283.680260050001,331.10672909999994,54128.28713976 2025-11-18,00:52:45.000,322,11085081,-795,0,1763427164,13283.599424330001,331.0926308400012,54128.189320080004 2025-11-18,00:52:46.000,322,11085092,-795,0,1763427165,13283.639842190001,331.0644343200038,54128.30111400001 2025-11-18,00:52:47.000,322,11085088,-795,0,1763427166,13283.660051120001,331.0996799700006,54128.55265032 2025-11-18,00:52:48.000,322,11085103,-795,0,1763427167,13283.585951709996,331.04328692999843,54128.39194656 2025-11-18,00:52:49.000,322,11085059,-795,0,1763427168,13283.565742779996,331.0573851900044,54128.4408564 2025-11-18,00:52:50.000,322,11085101,-795,0,1763427169,13283.599424330001,331.02213954000035,54128.50374048 2025-11-18,00:52:51.000,322,11085095,-795,0,1763427170,13283.565742779996,331.0573851900044,54128.51771472001 2025-11-18,00:52:52.000,322,11085085,-795,0,1763427171,13283.532061229991,330.9939430200029,54128.210281440006 2025-11-18,00:52:53.000,322,11085115,-795,0,1763427172,13283.424280269996,330.9657464999982,54127.99368072001 2025-11-18,00:52:54.000,322,11085104,-795,0,1763427173,13283.484907059996,330.98689389000356,54128.01464208001 2025-11-18,00:52:55.000,322,11085062,-795,0,1763427174,13283.49837968,331.015090410001,54128.14739736 2025-11-18,00:52:56.000,322,11085151,-795,0,1763427175,13283.484907059996,331.015090410001,54128.39893368001 2025-11-18,00:52:57.000,322,11085094,-795,0,1763427176,13283.43775289,331.00804128000163,54128.41290792 2025-11-18,00:52:58.000,322,11085126,-795,0,1763427177,13283.41754396,330.97279563000484,54128.259191280005 2025-11-18,00:52:59.000,322,11085102,-795,0,1763427178,13283.323235619995,330.9516482399995,54128.31508824 2025-11-18,00:53:00.000,322,11085135,-795,0,1763427179,13283.43101657999,330.9305008500014,54128.39893368001 2025-11-18,00:53:01.000,322,11085085,-795,0,1763427180,13283.404071339995,330.8952552000046,54128.08451328001 2025-11-18,00:53:02.000,322,11085132,-795,0,1763427181,13283.39059871999,330.8811569399986,54128.09848752 2025-11-18,00:53:03.000,322,11085082,-795,0,1763427182,13283.201982039995,330.81066563999775,54127.78406712 2025-11-18,00:53:04.000,322,11085130,-795,0,1763427183,13283.25587252,330.82476390000375,54128.140410240005 2025-11-18,00:53:05.000,322,11085062,-795,0,1763427184,13283.262608829995,330.81066563999775,54128.16835872 2025-11-18,00:53:06.000,322,11085095,-795,0,1763427185,13283.343444549995,330.7683708600016,54128.29412688 2025-11-18,00:53:07.000,322,11085095,-795,0,1763427186,13283.28955406999,330.7683708600016,54128.23822992 2025-11-18,00:53:08.000,322,11085103,-795,0,1763427187,13283.25587252,330.72607607999817,54128.189320080004 2025-11-18,00:53:09.000,322,11085097,-795,0,1763427188,13283.21545466,330.69787956000073,54127.972719360005 2025-11-18,00:53:10.000,322,11085074,-795,0,1763427189,13283.24913620999,330.67673217000265,54127.972719360005 2025-11-18,00:53:11.000,322,11085099,-795,0,1763427190,13283.1750368,330.6696830400033,54127.91682240001 2025-11-18,00:53:12.000,322,11085137,-795,0,1763427191,13283.19524573,330.6696830400033,54127.94477088001 2025-11-18,00:53:13.000,322,11085087,-795,0,1763427192,13283.013365359999,330.62738825999986,54128.021629200004 2025-11-18,00:53:14.000,322,11085130,-795,0,1763427193,13283.08746476999,330.66263391000393,54128.06355192001 2025-11-18,00:53:15.000,322,11085131,-795,0,1763427194,13283.033574289999,330.7472234700035,54128.11246176001 2025-11-18,00:53:16.000,322,11085133,-795,0,1763427195,13283.15482787,330.72607607999817,54128.259191280005 2025-11-18,00:53:17.000,322,11085088,-795,0,1763427196,13283.080728459994,330.7683708600016,54128.23822992 2025-11-18,00:53:18.000,322,11085087,-795,0,1763427197,13283.033574289999,330.7824691200003,54127.93778376 2025-11-18,00:53:19.000,322,11085100,-795,0,1763427198,13282.952738569998,330.79656737999903,54127.82598984001 2025-11-18,00:53:20.000,322,11085033,-795,0,1763427199,13282.979683809994,330.77541999000096,54127.8120156 2025-11-18,00:53:21.000,322,11085096,-795,0,1763427200,13282.972947499999,330.8459112900018,54128.17534584 2025-11-18,00:53:22.000,322,11085113,-795,0,1763427201,13282.972947499999,330.81066563999775,54128.210281440006 2025-11-18,00:53:23.000,322,11085087,-795,0,1763427202,13282.905584399989,330.81066563999775,54127.86791256001 2025-11-18,00:53:24.000,322,11085097,-795,0,1763427203,13282.919057019993,330.902304330004,54128.17534584 2025-11-18,00:53:25.000,322,11085119,-795,0,1763427204,13282.946002259989,330.8811569399986,54128.25220416001 2025-11-18,00:53:26.000,322,11085148,-795,0,1763427205,13282.959474879994,330.8670586799999,54128.16137160001 2025-11-18,00:53:27.000,322,11085028,-795,0,1763427206,13282.925793329989,330.8811569399986,54127.86092544 2025-11-18,00:53:28.000,322,11085106,-795,0,1763427207,13282.892111779998,330.8670586799999,54127.707208800006 2025-11-18,00:53:29.000,322,11085077,-795,0,1763427208,13282.818012369993,330.888206069998,54127.72817016001 2025-11-18,00:53:30.000,322,11085121,-795,0,1763427209,13282.905584399989,330.888206069998,54128.140410240005 2025-11-18,00:53:31.000,322,11085090,-795,0,1763427210,13282.885375469989,330.9305008500014,54128.189320080004 2025-11-18,00:53:32.000,322,11085147,-795,0,1763427211,13282.858430229993,330.90935346000333,54128.18233296001 2025-11-18,00:53:33.000,322,11085123,-795,0,1763427212,13282.737176649993,330.8529604200012,54127.82598984001 2025-11-18,00:53:34.000,322,11085068,-795,0,1763427213,13282.784330819988,330.92345172000205,54128.08451328001 2025-11-18,00:53:35.000,322,11085025,-795,0,1763427214,13282.696758789993,330.90935346000333,54127.60938912001 2025-11-18,00:53:36.000,322,11085083,-795,0,1763427215,13282.743912960002,330.9305008500014,54127.805028480005 2025-11-18,00:53:37.000,322,11085098,-795,0,1763427216,13282.737176649993,330.93754998000077,54127.79105424 2025-11-18,00:53:38.000,322,11085111,-795,0,1763427217,13282.615923069992,330.8670586799999,54127.83297696 2025-11-18,00:53:39.000,322,11085112,-795,0,1763427218,13282.602450450002,330.9445991100001,54127.97970648 2025-11-18,00:53:40.000,322,11085099,-795,0,1763427219,13282.622659380002,330.95869736999884,54128.00765496 2025-11-18,00:53:41.000,322,11085106,-795,0,1763427220,13282.609186759997,330.97279563000484,54127.90284816 2025-11-18,00:53:42.000,322,11085143,-795,0,1763427221,13282.609186759997,330.98689389000356,54128.10547464 2025-11-18,00:53:43.000,322,11085066,-795,0,1763427222,13282.562032590002,330.9516482399995,54127.5674664 2025-11-18,00:53:44.000,322,11085142,-795,0,1763427223,13282.588977829997,330.9798447600042,54127.72817016001 2025-11-18,00:53:45.000,322,11085088,-795,0,1763427224,13282.514878419992,330.98689389000356,54127.65829896001 2025-11-18,00:53:46.000,322,11085098,-795,0,1763427225,13282.548559969997,331.015090410001,54127.76310576 2025-11-18,00:53:47.000,322,11085080,-795,0,1763427226,13282.487933179997,331.0503360599978,54128.021629200004 2025-11-18,00:53:48.000,322,11085069,-795,0,1763427227,13282.481196870001,331.0573851900044,54127.93778376 2025-11-18,00:53:49.000,322,11085104,-795,0,1763427228,13282.427306389996,331.0644343200038,54127.93079664 2025-11-18,00:53:50.000,322,11085164,-795,0,1763427229,13282.467724249997,331.07148345000314,54128.03560344001 2025-11-18,00:53:51.000,322,11085071,-795,0,1763427230,13282.413833769991,331.07148345000314,54127.97970648 2025-11-18,00:53:52.000,322,11085107,-795,0,1763427231,13282.393624839991,331.02213954000035,54127.69323456 2025-11-18,00:53:53.000,322,11085121,-795,0,1763427232,13282.285843879996,330.9445991100001,54127.371827040006 2025-11-18,00:53:54.000,322,11085140,-755,0,1763427233,13282.326261739996,330.9939430200029,54127.46265960001 2025-11-18,00:53:55.000,322,11085093,-795,0,1763427234,13282.27910757,331.0503360599978,54127.72118304 2025-11-18,00:53:56.000,322,11085091,-795,0,1763427235,13282.346470669996,330.98689389000356,54127.90284816 2025-11-18,00:53:57.000,322,11085067,-795,0,1763427236,13282.359943290001,331.00804128000163,54127.90284816 2025-11-18,00:53:58.000,322,11085121,-795,0,1763427237,13282.386888529996,330.93754998000077,54127.86092544 2025-11-18,00:53:59.000,322,11085084,-795,0,1763427238,13282.353206979991,330.9516482399995,54127.69323456 2025-11-18,00:54:00.000,322,11085061,-795,0,1763427239,13282.359943290001,330.90935346000333,54127.58144064001 2025-11-18,00:54:01.000,322,11085086,-795,0,1763427240,13282.346470669996,330.888206069998,54127.4975952 2025-11-18,00:54:02.000,322,11085088,-795,0,1763427241,13282.380152220001,330.79656737999903,54127.49060808001 2025-11-18,00:54:03.000,322,11085109,-795,0,1763427242,13282.326261739996,330.7331252100048,54127.12029072 2025-11-18,00:54:04.000,322,11085074,-795,0,1763427243,13282.427306389996,330.79656737999903,54127.72817016001 2025-11-18,00:54:05.000,322,11085093,-795,0,1763427244,13282.487933179997,330.7683708600016,54127.83297696 2025-11-18,00:54:06.000,322,11085132,-795,0,1763427245,13282.487933179997,330.77541999000096,54127.79105424 2025-11-18,00:54:07.000,322,11085036,-795,0,1763427246,13282.508142109997,330.74017434000416,54127.71419592 2025-11-18,00:54:08.000,322,11085086,-795,0,1763427247,13282.481196870001,330.6696830400033,54127.65829896001 2025-11-18,00:54:09.000,322,11085066,-795,0,1763427248,13282.487933179997,330.67673217000265,54127.33689144 2025-11-18,00:54:10.000,322,11085080,-795,0,1763427249,13282.508142109997,330.6203391300005,54127.46265960001 2025-11-18,00:54:11.000,322,11085094,-795,0,1763427250,13282.521614730002,330.67673217000265,54127.4975952 2025-11-18,00:54:12.000,322,11085087,-795,0,1763427251,13282.528351039997,330.6414865199986,54127.59541488 2025-11-18,00:54:13.000,322,11085060,-795,0,1763427252,13282.474460559992,330.6344373899992,54127.4975952 2025-11-18,00:54:14.000,322,11085094,-795,0,1763427253,13282.508142109997,330.66263391000393,54127.55349216 2025-11-18,00:54:15.000,322,11085024,-795,0,1763427254,13282.588977829997,330.683781300002,54127.73515728 2025-11-18,00:54:16.000,322,11085093,-795,0,1763427255,13282.582241520002,330.6555847800046,54127.602402 2025-11-18,00:54:17.000,322,11085083,-795,0,1763427256,13282.514878419992,330.69787956000073,54127.44868536 2025-11-18,00:54:18.000,322,11085103,-795,0,1763427257,13282.615923069992,330.66263391000393,54127.39278840001 2025-11-18,00:54:19.000,322,11085102,-795,0,1763427258,13282.588977829997,330.7190269499988,54127.427724 2025-11-18,00:54:20.000,322,11085122,-795,0,1763427259,13282.663077240002,330.69787956000073,54127.602402 2025-11-18,00:54:21.000,322,11085083,-795,0,1763427260,13282.615923069992,330.7542726000029,54127.84695120001 2025-11-18,00:54:22.000,322,11085119,-795,0,1763427261,13282.656340929992,330.72607607999817,54127.88887392 2025-11-18,00:54:23.000,322,11085070,-795,0,1763427262,13282.521614730002,330.62738825999986,54127.44868536 2025-11-18,00:54:24.000,322,11085128,-795,0,1763427263,13282.622659380002,330.74017434000416,54127.65829896001 2025-11-18,00:54:25.000,322,11085073,-795,0,1763427264,13282.629395689997,330.79656737999903,54127.74913152001 2025-11-18,00:54:26.000,322,11085102,-795,0,1763427265,13282.575505209992,330.7472234700035,54127.46265960001 2025-11-18,00:54:27.000,322,11085119,-795,0,1763427266,13282.595714139992,330.7895182499997,54127.518556560004 2025-11-18,00:54:28.000,322,11085129,-795,0,1763427267,13282.588977829997,330.7824691200003,54127.41374976001 2025-11-18,00:54:29.000,322,11085115,-795,0,1763427268,13282.568768899997,330.8036165099984,54127.49060808001 2025-11-18,00:54:30.000,322,11085089,-795,0,1763427269,13282.568768899997,330.86000955000054,54127.83996408 2025-11-18,00:54:31.000,322,11084989,-795,0,1763427270,13282.528351039997,330.87410780999926,54127.8120156 2025-11-18,00:54:32.000,322,11085087,-795,0,1763427271,13282.521614730002,330.8670586799999,54127.77708000001 2025-11-18,00:54:33.000,322,11085135,-795,0,1763427272,13282.386888529996,330.8670586799999,54127.44169824001 2025-11-18,00:54:34.000,322,11085086,-795,0,1763427273,13282.413833769991,330.902304330004,54127.60938912001 2025-11-18,00:54:35.000,322,11085129,-795,0,1763427274,13282.285843879996,330.86000955000054,54127.30894296 2025-11-18,00:54:36.000,322,11085131,-795,0,1763427275,13282.447515319996,330.90935346000333,54127.539517920006 2025-11-18,00:54:37.000,322,11085156,-795,0,1763427276,13282.380152220001,330.97279563000484,54127.47663384 2025-11-18,00:54:38.000,322,11085126,-795,0,1763427277,13282.359943290001,330.97279563000484,54127.6722732 2025-11-18,00:54:39.000,322,11085052,-795,0,1763427278,13282.23868971,331.015090410001,54127.63035048001 2025-11-18,00:54:40.000,322,11085075,-795,0,1763427279,13282.25889864,330.9939430200029,54127.61637624 2025-11-18,00:54:41.000,322,11085147,-795,0,1763427280,13282.17806292,331.0644343200038,54127.637337600005 2025-11-18,00:54:42.000,322,11085084,-795,0,1763427281,13282.07701827,331.0573851900044,54127.56047928001 2025-11-18,00:54:43.000,322,11085100,-795,0,1763427282,13282.09049088999,331.0996799700006,54127.36483992001 2025-11-18,00:54:44.000,322,11085118,-795,0,1763427283,13282.11069981999,331.0926308400012,54127.38580128 2025-11-18,00:54:45.000,322,11085076,-795,0,1763427284,13282.023127789995,331.127876489998,54127.22509752001 2025-11-18,00:54:46.000,322,11085095,-795,0,1763427285,13281.93555576,331.10672909999994,54127.17618768001 2025-11-18,00:54:47.000,322,11085069,-795,0,1763427286,13281.982709929995,331.14902388000337,54127.59541488 2025-11-18,00:54:48.000,322,11085095,-795,0,1763427287,13281.97597362,331.141974750004,54127.55349216 2025-11-18,00:54:49.000,322,11085117,-795,0,1763427288,13281.834511109999,331.127876489998,54127.50458232 2025-11-18,00:54:50.000,322,11085105,-795,0,1763427289,13281.90861051999,331.12082735999866,54127.53253080001 2025-11-18,00:54:51.000,322,11085142,-795,0,1763427290,13281.861456349994,331.13492562000465,54127.51156944001 2025-11-18,00:54:52.000,322,11085101,-795,0,1763427291,13281.881665279994,331.03623779999907,54127.253046000005 2025-11-18,00:54:53.000,322,11085116,-795,0,1763427292,13281.800829559994,330.98689389000356,54126.99452256 2025-11-18,00:54:54.000,322,11085107,-795,0,1763427293,13281.84798372999,330.9939430200029,54127.19714904001 2025-11-18,00:54:55.000,322,11085068,-795,0,1763427294,13281.861456349994,330.9798447600042,54127.39977552 2025-11-18,00:54:56.000,322,11085141,-795,0,1763427295,13281.834511109999,330.93754998000077,54127.469646720005 2025-11-18,00:54:57.000,322,11085118,-795,0,1763427296,13281.821038489994,330.82476390000375,54127.43471112 2025-11-18,00:54:58.000,322,11085074,-795,0,1763427297,13281.84798372999,330.74017434000416,54127.36483992001 2025-11-18,00:54:59.000,322,11085112,-795,0,1763427298,13281.841247419994,330.683781300002,54127.420736880005 2025-11-18,00:55:00.000,322,11085117,-795,0,1763427299,13281.92881944999,330.66263391000393,54127.51156944001 2025-11-18,00:55:01.000,322,11085104,-795,0,1763427300,13281.90861051999,330.52870044000156,54127.2181104 2025-11-18,00:55:02.000,322,11085134,-795,0,1763427301,13281.91534683,330.4864056599981,54127.253046000005 2025-11-18,00:55:03.000,322,11085020,-795,0,1763427302,13281.82777479999,330.444110880002,54126.8338188 2025-11-18,00:55:04.000,322,11085121,-795,0,1763427303,13281.82777479999,330.43001262000325,54127.30894296 2025-11-18,00:55:05.000,322,11085093,-755,0,1763427304,13281.82777479999,330.4864056599981,54127.32291720001 2025-11-18,00:55:06.000,322,11085136,-795,0,1763427305,13281.881665279994,330.4723073999994,54127.371827040006 2025-11-18,00:55:07.000,322,11085128,-795,0,1763427306,13281.800829559994,330.47935652999877,54127.301955840005 2025-11-18,00:55:08.000,322,11085068,-795,0,1763427307,13281.8951379,330.556896959999,54127.43471112 2025-11-18,00:55:09.000,322,11085120,-795,0,1763427308,13281.84798372999,330.5850934800037,54127.21112328 2025-11-18,00:55:10.000,322,11085121,-795,0,1763427309,13281.800829559994,330.5850934800037,54126.88272864 2025-11-18,00:55:11.000,322,11085068,-795,0,1763427310,13281.82777479999,330.66263391000393,54126.98753544001 2025-11-18,00:55:12.000,322,11085066,-795,0,1763427311,13281.854720039999,330.72607607999817,54126.95958696001 2025-11-18,00:55:13.000,322,11085135,-795,0,1763427312,13281.699784909993,330.7895182499997,54126.9735612 2025-11-18,00:55:14.000,322,11085128,-795,0,1763427313,13281.719993839994,330.90935346000333,54126.966574080005 2025-11-18,00:55:15.000,322,11085104,-795,0,1763427314,13281.746939079989,331.0291886699997,54127.14823920001 2025-11-18,00:55:16.000,322,11085088,-795,0,1763427315,13281.807565869989,331.127876489998,54127.22509752001 2025-11-18,00:55:17.000,322,11085142,-795,0,1763427316,13281.814302179999,331.1913186599995,54127.253046000005 2025-11-18,00:55:18.000,322,11085146,-795,0,1763427317,13281.794093249999,331.2477117000017,54126.95958696001 2025-11-18,00:55:19.000,322,11085088,-795,0,1763427318,13281.666103359988,331.3041047400038,54126.7639476 2025-11-18,00:55:20.000,322,11085089,-795,0,1763427319,13281.726730149989,331.3252521300019,54126.66612792 2025-11-18,00:55:21.000,322,11085104,-795,0,1763427320,13281.740202769994,331.4380382099989,54127.09234224 2025-11-18,00:55:22.000,322,11085107,-795,0,1763427321,13281.787356939989,331.52967689999787,54127.204136160006 2025-11-18,00:55:23.000,322,11085140,-795,0,1763427322,13281.618949189993,331.52967689999787,54126.99452256 2025-11-18,00:55:24.000,322,11085146,-795,0,1763427323,13281.679575979993,331.5367260300045,54127.14823920001 2025-11-18,00:55:25.000,322,11085093,-795,0,1763427324,13281.773884319999,331.56492255000194,54127.29496872001 2025-11-18,00:55:26.000,322,11085157,-795,0,1763427325,13281.794093249999,331.58606994,54127.26003312 2025-11-18,00:55:27.000,322,11085085,-795,0,1763427326,13281.760411699994,331.5719716800013,54126.95259984 2025-11-18,00:55:28.000,322,11085086,-795,0,1763427327,13281.693048599998,331.5226277699985,54126.701063520006 2025-11-18,00:55:29.000,322,11085075,-795,0,1763427328,13281.733466459998,331.5367260300045,54126.729012 2025-11-18,00:55:30.000,322,11085096,-795,0,1763427329,13281.794093249999,331.52967689999787,54127.253046000005 2025-11-18,00:55:31.000,322,11085136,-795,0,1763427330,13281.740202769994,331.54377516000386,54127.23208464 2025-11-18,00:55:32.000,322,11085111,-795,0,1763427331,13281.767148009989,331.41689082000084,54127.22509752001 2025-11-18,00:55:34.000,322,11085075,-795,0,1763427333,13281.605476569988,331.35344864999934,54126.95958696001 2025-11-18,00:55:34.000,322,11085098,-795,0,1763427333,13281.740202769994,331.3745960400047,54127.2181104 2025-11-18,00:55:35.000,322,11085077,-795,0,1763427334,13281.632421809998,331.31820300000254,54126.847793040004 2025-11-18,00:55:36.000,322,11085081,-795,0,1763427335,13281.639158119993,331.3604977799987,54126.94561272 2025-11-18,00:55:37.000,322,11085103,-795,0,1763427336,13281.598740259993,331.3252521300019,54126.85478016 2025-11-18,00:55:38.000,322,11085127,-795,0,1763427337,13281.632421809998,331.3252521300019,54126.91067712001 2025-11-18,00:55:39.000,322,11085120,-795,0,1763427338,13281.497695609993,331.3604977799987,54127.14823920001 2025-11-18,00:55:40.000,322,11085081,-795,0,1763427339,13281.605476569988,331.36754690999805,54127.301955840005 2025-11-18,00:55:41.000,322,11085143,-795,0,1763427340,13281.585267639988,331.3886943000034,54127.301955840005 2025-11-18,00:55:42.000,322,11085105,-795,0,1763427341,13281.571795019998,331.4380382099989,54127.253046000005 2025-11-18,00:55:43.000,322,11085113,-795,0,1763427342,13281.457277749992,331.36754690999805,54126.52638552001 2025-11-18,00:55:44.000,322,11085096,-795,0,1763427343,13281.450541439997,331.38164517000405,54126.5892696 2025-11-18,00:55:45.000,322,11085070,-795,0,1763427344,13281.538113469993,331.46623473000363,54126.798883200005 2025-11-18,00:55:46.000,322,11085113,-795,0,1763427345,13281.612212879998,331.52967689999787,54126.917664240005 2025-11-18,00:55:47.000,322,11085120,-795,0,1763427346,13281.672839669998,331.58606994,54127.19714904001 2025-11-18,00:55:48.000,322,11085123,-795,0,1763427347,13281.625685499988,331.57902081000066,54127.134264960005 2025-11-18,00:55:49.000,322,11085111,-795,0,1763427348,13281.726730149989,331.5578734200026,54127.12727784001 2025-11-18,00:55:50.000,322,11085099,-795,0,1763427349,13281.780620629994,331.5931190699994,54127.22509752001 2025-11-18,00:55:51.000,322,11085083,-795,0,1763427350,13281.794093249999,331.6213155900041,54127.183174800004 2025-11-18,00:55:52.000,322,11085093,-795,0,1763427351,13281.874928969999,331.62836472000345,54127.06439376 2025-11-18,00:55:53.000,322,11085102,-795,0,1763427352,13281.767148009989,331.5367260300045,54126.5193984 2025-11-18,00:55:54.000,322,11085101,-795,0,1763427353,13281.773884319999,331.6142664600047,54126.5892696 2025-11-18,00:55:55.000,322,11085119,-795,0,1763427354,13281.8951379,331.6142664600047,54126.78490896 2025-11-18,00:55:56.000,322,11085111,-795,0,1763427355,13282.01639148,331.6918068899977,54127.23907176 2025-11-18,00:55:57.000,322,11085086,-795,0,1763427356,13282.03660041,331.7059051500037,54127.2879816 2025-11-18,00:55:58.000,322,11085088,-795,0,1763427357,13282.043336719995,331.74115080000047,54127.28099448 2025-11-18,00:55:59.000,322,11085135,-795,0,1763427358,13282.03660041,331.7552490599992,54127.16920056 2025-11-18,00:56:00.000,322,11085093,-795,0,1763427359,13282.083754579995,331.81164210000134,54127.19016192 2025-11-18,00:56:01.000,322,11085151,-795,0,1763427360,13282.09049088999,331.804592970002,54126.93163848 2025-11-18,00:56:02.000,322,11085118,-795,0,1763427361,13282.09049088999,331.8821334000022,54126.88971576001 2025-11-18,00:56:03.000,322,11085093,-795,0,1763427362,13281.881665279994,331.84688774999813,54126.56132112 2025-11-18,00:56:04.000,322,11085131,-795,0,1763427363,13282.002918859995,331.93852644000435,54126.9735612 2025-11-18,00:56:05.000,322,11085101,-795,0,1763427364,13282.023127789995,331.93852644000435,54127.30894296 2025-11-18,00:56:06.000,322,11085120,-795,0,1763427365,13281.99618255,332.00901773999794,54127.2879816 2025-11-18,00:56:07.000,322,11085086,-795,0,1763427366,13281.91534683,332.0513125200014,54127.29496872001 2025-11-18,00:56:08.000,322,11085087,-795,0,1763427367,13281.787356939989,332.0795090399988,54127.07138088 2025-11-18,00:56:09.000,322,11085071,-795,0,1763427368,13281.807565869989,332.1077055600035,54127.036445280006 2025-11-18,00:56:10.000,322,11085096,-795,0,1763427369,13281.780620629994,332.1429512100003,54126.92465136 2025-11-18,00:56:11.000,322,11085131,-795,0,1763427370,13281.753675389999,332.1640985999984,54126.917664240005 2025-11-18,00:56:12.000,322,11085105,-795,0,1763427371,13281.645894429988,332.1922951200031,54126.77792184 2025-11-18,00:56:13.000,322,11085081,-795,0,1763427372,13281.504431920002,332.2416390299986,54126.71503776 2025-11-18,00:56:14.000,322,11085056,-795,0,1763427373,13281.585267639988,332.375572500001,54127.12029072 2025-11-18,00:56:15.000,322,11085059,-795,0,1763427374,13281.571795019998,332.3544251100029,54127.085355120005 2025-11-18,00:56:16.000,322,11085122,-795,0,1763427375,13281.551586089998,332.38262163000036,54127.12029072 2025-11-18,00:56:17.000,322,11085095,-795,0,1763427376,13281.538113469993,332.43196554000315,54127.12029072 2025-11-18,00:56:18.000,322,11085107,-795,0,1763427377,13281.423596200002,332.43196554000315,54126.701063520006 2025-11-18,00:56:19.000,322,11085141,-795,0,1763427378,13281.403387270002,332.4390146700025,54126.65215368001 2025-11-18,00:56:20.000,322,11085110,-795,0,1763427379,13281.511168229998,332.48130944999866,54126.89670288 2025-11-18,00:56:21.000,322,11085111,-795,0,1763427380,13281.497695609993,332.4601620600006,54126.917664240005 2025-11-18,00:56:22.000,322,11085130,-795,0,1763427381,13281.464014060002,332.4742603199993,54127.015483920004 2025-11-18,00:56:23.000,322,11085096,-795,0,1763427382,13281.288869999997,332.40376901999844,54126.55433400001 2025-11-18,00:56:24.000,322,11085114,-795,0,1763427383,13281.410123579997,332.46721118999994,54126.95259984 2025-11-18,00:56:25.000,322,11085139,-795,0,1763427384,13281.403387270002,332.4601620600006,54126.98753544001 2025-11-18,00:56:26.000,322,11085132,-795,0,1763427385,13281.416859889992,332.41786728000443,54127.07836800001 2025-11-18,00:56:27.000,322,11085085,-795,0,1763427386,13281.403387270002,332.3896707599997,54126.79189608001 2025-11-18,00:56:28.000,322,11085141,-795,0,1763427387,13281.342760480002,332.38262163000036,54126.72202488001 2025-11-18,00:56:29.000,322,11085154,-795,0,1763427388,13281.288869999997,332.33327772000484,54126.6591408 2025-11-18,00:56:30.000,322,11085135,-795,0,1763427389,13281.315815239992,332.40376901999844,54127.085355120005 2025-11-18,00:56:31.000,322,11085154,-795,0,1763427390,13281.255188449992,332.3403268500042,54127.05041952 2025-11-18,00:56:32.000,322,11085110,-755,0,1763427391,13281.181089040001,332.34737598000356,54127.00150968 2025-11-18,00:56:33.000,322,11085146,-795,0,1763427392,13281.113725939991,332.2557372900046,54126.65215368001 2025-11-18,00:56:34.000,322,11085130,-795,0,1763427393,13281.05983546,332.28393381000205,54126.84080592001 2025-11-18,00:56:35.000,322,11085123,-795,0,1763427394,13281.0194176,332.3121303299995,54126.59625672 2025-11-18,00:56:36.000,322,11085080,-795,0,1763427395,13281.05983546,332.28393381000205,54126.72202488001 2025-11-18,00:56:37.000,322,11085109,-795,0,1763427396,13281.08004439,332.248688159998,54126.70805064 2025-11-18,00:56:38.000,322,11085121,-795,0,1763427397,13281.01268128999,332.26983555000334,54126.70805064 2025-11-18,00:56:39.000,322,11085087,-795,0,1763427398,13280.985736049995,332.28393381000205,54126.79189608001 2025-11-18,00:56:40.000,322,11085108,-795,0,1763427399,13280.99247235999,332.262786420004,54126.81984456001 2025-11-18,00:56:41.000,322,11085121,-795,0,1763427400,13280.99920867,332.2768846800027,54126.85478016 2025-11-18,00:56:42.000,322,11085100,-795,0,1763427401,13280.95205449999,332.248688159998,54126.93163848 2025-11-18,00:56:43.000,322,11085130,-795,0,1763427402,13280.85774616,332.1781968600044,54126.62420520001 2025-11-18,00:56:44.000,322,11085162,-795,0,1763427403,13280.985736049995,332.22049164000055,54126.40760448001 2025-11-18,00:56:45.000,322,11085129,-795,0,1763427404,13280.91163663999,332.248688159998,54126.43555296001 2025-11-18,00:56:46.000,322,11085075,-795,0,1763427405,13281.066571769996,332.2416390299986,54126.6591408 2025-11-18,00:56:47.000,322,11085092,-795,0,1763427406,13281.046362839996,332.248688159998,54126.88272864 2025-11-18,00:56:48.000,322,11085122,-795,0,1763427407,13280.99247235999,332.2134425100012,54126.701063520006 2025-11-18,00:56:49.000,322,11085051,-795,0,1763427408,13281.0194176,332.2063933800018,54126.69407640001 2025-11-18,00:56:50.000,322,11085083,-795,0,1763427409,13281.106989629996,332.248688159998,54126.80587032 2025-11-18,00:56:51.000,322,11085100,-795,0,1763427410,13281.133934869991,332.22049164000055,54126.86176728001 2025-11-18,00:56:52.000,322,11085124,-795,0,1763427411,13281.154143799991,332.1781968600044,54126.582282480005 2025-11-18,00:56:53.000,322,11085117,-795,0,1763427412,13280.99247235999,332.07245990999945,54126.15606816 2025-11-18,00:56:54.000,322,11085106,-795,0,1763427413,13281.160880110001,332.13590208000096,54126.35170752 2025-11-18,00:56:55.000,322,11085098,-795,0,1763427414,13281.194561659991,332.1500003399997,54126.56132112 2025-11-18,00:56:56.000,322,11085085,-795,0,1763427415,13281.174352729991,332.15704946999904,54126.847793040004 2025-11-18,00:56:57.000,322,11085116,-795,0,1763427416,13281.167616419996,332.17114772999776,54126.77792184 2025-11-18,00:56:58.000,322,11085073,-795,0,1763427417,13281.066571769996,332.1288529500016,54126.5892696 2025-11-18,00:56:59.000,322,11085105,-795,0,1763427418,13281.12046225,332.13590208000096,54126.68708928 2025-11-18,00:57:00.000,322,11085123,-795,0,1763427419,13281.127198559996,332.1147546900029,54126.93862560001 2025-11-18,00:57:01.000,322,11085101,-795,0,1763427420,13281.133934869991,332.0795090399988,54126.5892696 2025-11-18,00:57:02.000,322,11085110,-795,0,1763427421,13281.12046225,332.0795090399988,54126.631192320005 2025-11-18,00:57:03.000,322,11085101,-795,0,1763427422,13280.844273539995,332.00901773999794,54126.14209392001 2025-11-18,00:57:04.000,322,11085147,-795,0,1763427423,13280.965527119995,332.12180382000224,54126.77792184 2025-11-18,00:57:05.000,322,11085112,-795,0,1763427424,13280.925109259995,332.1077055600035,54126.75696048 2025-11-18,00:57:06.000,322,11085098,-795,0,1763427425,13280.95205449999,332.1500003399997,54126.8338188 2025-11-18,00:57:07.000,322,11085131,-795,0,1763427426,13280.89816402,332.1429512100003,54126.86176728001 2025-11-18,00:57:08.000,322,11085123,-795,0,1763427427,13280.85100984999,332.1781968600044,54126.7639476 2025-11-18,00:57:09.000,322,11085094,-795,0,1763427428,13280.8173283,332.13590208000096,54126.55433400001 2025-11-18,00:57:10.000,322,11085110,-795,0,1763427429,13280.87121877999,332.12180382000224,54126.582282480005 2025-11-18,00:57:11.000,322,11085090,-715,0,1763427430,13280.864482469995,332.15704946999904,54126.56132112 2025-11-18,00:57:12.000,322,11085074,-795,0,1763427431,13280.79711937,332.12180382000224,54126.44254008 2025-11-18,00:57:13.000,322,11085133,-795,0,1763427432,13280.72975626999,332.08655816999817,54126.49843704 2025-11-18,00:57:14.000,322,11085105,-795,0,1763427433,13280.71628365,332.1288529500016,54126.65215368001 2025-11-18,00:57:15.000,322,11085102,-795,0,1763427434,13280.71628365,332.1500003399997,54126.82683168 2025-11-18,00:57:16.000,322,11085152,-795,0,1763427435,13280.71628365,332.13590208000096,54126.847793040004 2025-11-18,00:57:17.000,322,11085145,-795,0,1763427436,13280.642184239994,332.13590208000096,54126.66612792 2025-11-18,00:57:18.000,322,11085086,-795,0,1763427437,13280.621975309994,332.1288529500016,54126.37266888 2025-11-18,00:57:19.000,322,11085088,-795,0,1763427438,13280.621975309994,332.0795090399988,54126.49144992 2025-11-18,00:57:20.000,322,11085091,-795,0,1763427439,13280.554612209999,332.08655816999817,54126.40760448001 2025-11-18,00:57:21.000,322,11085125,-795,0,1763427440,13280.520930659994,332.13590208000096,54126.749973360005 2025-11-18,00:57:22.000,322,11085135,-795,0,1763427441,13280.413149699998,332.13590208000096,54126.56132112 2025-11-18,00:57:23.000,322,11085125,-795,0,1763427442,13280.318841359993,332.0654107800001,54126.26786208001 2025-11-18,00:57:24.000,322,11085118,-795,0,1763427443,13280.359259219993,332.1429512100003,54126.62420520001 2025-11-18,00:57:25.000,322,11085121,-795,0,1763427444,13280.440094939993,332.17114772999776,54126.69407640001 2025-11-18,00:57:26.000,322,11085091,-795,0,1763427445,13280.372731839998,332.17114772999776,54126.463501440005 2025-11-18,00:57:27.000,322,11085091,-795,0,1763427446,13280.352522909998,332.19934425000247,54126.365681760006 2025-11-18,00:57:28.000,322,11085111,-795,0,1763427447,13280.150433609997,332.1922951200031,54125.97440304001 2025-11-18,00:57:29.000,322,11085076,-795,0,1763427448,13280.224533020002,332.2416390299986,54126.25388784 2025-11-18,00:57:30.000,322,11085083,-795,0,1763427449,13280.211060399997,332.26983555000334,54126.5892696 2025-11-18,00:57:31.000,322,11085113,-795,0,1763427450,13280.163906230002,332.2909829400014,54126.61023096 2025-11-18,00:57:32.000,322,11085101,-795,0,1763427451,13280.130224679997,332.3544251100029,54126.54035976 2025-11-18,00:57:33.000,322,11085105,-795,0,1763427452,13280.042652650001,332.2909829400014,54126.21196512 2025-11-18,00:57:34.000,322,11085117,-795,0,1763427453,13280.110015749997,332.36852337000164,54126.49843704 2025-11-18,00:57:35.000,322,11085094,-795,0,1763427454,13280.083070510002,332.38262163000036,54126.30279768 2025-11-18,00:57:36.000,322,11085077,-795,0,1763427455,13280.062861580001,332.4249164100038,54126.25388784 2025-11-18,00:57:37.000,322,11085110,-795,0,1763427456,13280.029180029996,332.4249164100038,54126.26087496 2025-11-18,00:57:38.000,322,11085110,-795,0,1763427457,13279.921399070001,332.41786728000443,54126.35170752 2025-11-18,00:57:39.000,322,11085065,-795,0,1763427458,13279.81361810999,332.4531129300012,54126.15606816 2025-11-18,00:57:40.000,322,11085155,-795,0,1763427459,13279.914662759991,332.4601620600006,54126.35170752 2025-11-18,00:57:41.000,322,11085120,-795,0,1763427460,13280.029180029996,332.4742603199993,54126.54734688 2025-11-18,00:57:42.000,322,11085128,-795,0,1763427461,13280.069597889997,332.44606380000187,54126.582282480005 2025-11-18,00:57:43.000,322,11085116,-795,0,1763427462,13279.88098121,332.3544251100029,54125.76478944001 2025-11-18,00:57:44.000,322,11085092,-795,0,1763427463,13279.934871689991,332.51655510000273,54126.00235152001 2025-11-18,00:57:45.000,322,11085113,-795,0,1763427464,13279.90119014,332.55180074999953,54125.98139016001 2025-11-18,00:57:46.000,322,11085086,-795,0,1763427465,13279.726046079995,332.56589900999825,54126.03728712 2025-11-18,00:57:47.000,322,11085127,-795,0,1763427466,13279.65194666999,332.55180074999953,54126.28183632 2025-11-18,00:57:48.000,322,11085141,-795,0,1763427467,13279.55090201999,332.53065336000145,54126.19100376001 2025-11-18,00:57:49.000,322,11085097,-795,0,1763427468,13279.42964843999,332.4531129300012,54126.09318408 2025-11-18,00:57:50.000,322,11085127,-795,0,1763427469,13279.40943950999,332.3896707599997,54126.204978 2025-11-18,00:57:51.000,322,11085063,-795,0,1763427470,13279.214086519998,332.26983555000334,54125.95344168001 2025-11-18,00:57:52.000,322,11085112,-795,0,1763427471,13279.139987109993,332.0795090399988,54125.743828080005 2025-11-18,00:57:53.000,322,11085128,-795,0,1763427472,13278.917688879992,331.93852644000435,54125.506266000004 2025-11-18,00:57:54.000,322,11085058,-795,0,1763427473,13278.991788289997,331.87508427000284,54125.54818872001 2025-11-18,00:57:55.000,322,11085145,-795,0,1763427474,13278.951370429997,331.8680351400035,54125.8905576 2025-11-18,00:57:56.000,322,11085126,-795,0,1763427475,13279.113041869998,331.85393688000477,54126.14908104001 2025-11-18,00:57:57.000,322,11085090,-795,0,1763427476,13279.166932349988,331.85393688000477,54126.25388784 2025-11-18,00:57:58.000,322,11085132,-795,0,1763427477,13279.207350209988,331.8327894899994,54126.23991360001 2025-11-18,00:57:59.000,322,11085052,-795,0,1763427478,13279.146723419988,331.8609860100041,54126.23991360001 2025-11-18,00:58:00.000,322,11085137,-795,0,1763427479,13279.126514490003,331.8186912300007,54125.72985384 2025-11-18,00:58:01.000,322,11085080,-795,0,1763427480,13279.052415079997,331.8186912300007,54125.66696976001 2025-11-18,00:58:02.000,322,11085111,-795,0,1763427481,13279.113041869998,331.8680351400035,54125.960428800005 2025-11-18,00:58:03.000,322,11085089,-795,0,1763427482,13279.025469840002,331.8186912300007,54125.9254932 2025-11-18,00:58:04.000,322,11085124,-795,0,1763427483,13279.005260910002,331.8821334000022,54126.23991360001 2025-11-18,00:58:05.000,322,11085146,-795,0,1763427484,13278.904216260002,331.85393688000477,54126.09318408 2025-11-18,00:58:06.000,322,11085116,-795,0,1763427485,13278.985051980002,331.87508427000284,54126.344720400004 2025-11-18,00:58:07.000,322,11085081,-795,0,1763427486,13278.944634120002,331.8398386199988,54126.26087496 2025-11-18,00:58:08.000,322,11085139,-795,0,1763427487,13278.944634120002,331.7834455800039,54126.079209840005 2025-11-18,00:58:09.000,322,11085129,-795,0,1763427488,13278.796435299992,331.804592970002,54125.72985384 2025-11-18,00:58:10.000,322,11085135,-795,0,1763427489,13278.823380540001,331.72705254000175,54125.89754472 2025-11-18,00:58:11.000,322,11085109,-795,0,1763427490,13278.789698989996,331.77639645000454,54125.93248032001 2025-11-18,00:58:12.000,322,11085116,-795,0,1763427491,13278.762753750001,331.7693473199979,54126.15606816 2025-11-18,00:58:13.000,322,11085121,-795,0,1763427492,13278.675181719991,331.6565612400009,54125.960428800005 2025-11-18,00:58:14.000,322,11085107,-795,0,1763427493,13278.769490059996,331.7059051500037,54126.16305528 2025-11-18,00:58:15.000,322,11085030,-795,0,1763427494,13278.789698989996,331.67770862999896,54126.21895224001 2025-11-18,00:58:16.000,322,11085123,-795,0,1763427495,13278.749281129996,331.6072173299981,54126.08619696 2025-11-18,00:58:17.000,322,11085099,-795,0,1763427496,13278.776226369991,331.57902081000066,54125.79972504 2025-11-18,00:58:18.000,322,11085085,-795,0,1763427497,13278.769490059996,331.5508242900032,54125.84863488 2025-11-18,00:58:19.000,322,11085146,-795,0,1763427498,13278.722335890001,331.52967689999787,54125.91850608 2025-11-18,00:58:20.000,322,11085082,-795,0,1763427499,13278.742544820001,331.5367260300045,54126.09318408 2025-11-18,00:58:21.000,322,11085106,-795,0,1763427500,13278.735808509991,331.50148038000043,54126.09318408 2025-11-18,00:58:22.000,322,11085106,-795,0,1763427501,13278.715599579991,331.48033299000235,54126.14908104001 2025-11-18,00:58:23.000,322,11085104,-795,0,1763427502,13278.62129124,331.4380382099989,54125.83466064001 2025-11-18,00:58:24.000,322,11085165,-795,0,1763427503,13278.587609689996,331.4450873399983,54125.862609120006 2025-11-18,00:58:25.000,322,11085095,-795,0,1763427504,13278.58087338,331.48033299000235,54125.83466064001 2025-11-18,00:58:26.000,322,11085119,-795,0,1763427505,13278.648236479996,331.4027925600021,54125.78575080001 2025-11-18,00:58:27.000,322,11085089,-795,0,1763427506,13278.59434599999,331.43098907999956,54125.792737920005 2025-11-18,00:58:28.000,322,11085125,-795,0,1763427507,13278.60108231,331.4098416900015,54125.80671216001 2025-11-18,00:58:29.000,322,11085105,-795,0,1763427508,13278.56066445,331.43098907999956,54125.98139016001 2025-11-18,00:58:30.000,322,11085114,-795,0,1763427509,13278.61455492999,331.4239399500002,54126.08619696 2025-11-18,00:58:31.000,322,11085057,-795,0,1763427510,13278.55392813999,331.41689082000084,54126.05824848 2025-11-18,00:58:32.000,322,11085150,-795,0,1763427511,13278.607818619996,331.36754690999805,54126.09318408 2025-11-18,00:58:33.000,322,11085125,-795,0,1763427512,13278.47309241999,331.3604977799987,54125.77177656 2025-11-18,00:58:34.000,322,11085117,-795,0,1763427513,13278.49330134999,331.3886943000034,54125.53421448 2025-11-18,00:58:35.000,322,11085055,-795,0,1763427514,13278.486565039995,331.3745960400047,54125.6110728 2025-11-18,00:58:36.000,322,11085123,-795,0,1763427515,13278.58087338,331.41689082000084,54125.79972504 2025-11-18,00:58:37.000,322,11085064,-795,0,1763427516,13278.58087338,331.4380382099989,54125.97440304001 2025-11-18,00:58:38.000,322,11085117,-795,0,1763427517,13278.607818619996,331.41689082000084,54126.05126136001 2025-11-18,00:58:39.000,322,11085040,-795,0,1763427518,13278.56066445,331.41689082000084,54126.05824848 2025-11-18,00:58:40.000,322,11085106,-795,0,1763427519,13278.41246562999,331.3745960400047,54125.506266000004 2025-11-18,00:58:41.000,322,11085090,-795,0,1763427520,13278.47982873,331.4239399500002,54125.89754472 2025-11-18,00:58:42.000,322,11085107,-795,0,1763427521,13278.547191829995,331.4239399500002,54125.93946744 2025-11-18,00:58:43.000,322,11085072,-795,0,1763427522,13278.47309241999,331.3252521300019,54125.30363952001 2025-11-18,00:58:44.000,322,11085164,-795,0,1763427523,13278.45288348999,331.36754690999805,54125.55517584 2025-11-18,00:58:45.000,322,11085124,-795,0,1763427524,13278.51351027999,331.38164517000405,54125.66696976001 2025-11-18,00:58:46.000,322,11085098,-795,0,1763427525,13278.547191829995,331.4239399500002,54125.94645456 2025-11-18,00:58:47.000,322,11085084,-795,0,1763427526,13278.41246562999,331.34639952,54125.59709856001 2025-11-18,00:58:48.000,322,11085084,-795,0,1763427527,13278.43267455999,331.38164517000405,54125.862609120006 2025-11-18,00:58:49.000,322,11085115,-795,0,1763427528,13278.385520389995,331.36754690999805,54125.71587960001 2025-11-18,00:58:50.000,322,11085144,-795,0,1763427529,13278.41920194,331.35344864999934,54125.743828080005 2025-11-18,00:58:51.000,322,11085104,-795,0,1763427530,13278.43267455999,331.35344864999934,54125.56216296 2025-11-18,00:58:52.000,322,11085097,-795,0,1763427531,13278.43941087,331.33230126000126,54125.55517584 2025-11-18,00:58:53.000,322,11085170,-795,0,1763427532,13278.31815729,331.29705561000446,54125.33158800001 2025-11-18,00:58:54.000,322,11085112,-795,0,1763427533,13278.405729319995,331.34639952,54125.60408568 2025-11-18,00:58:55.000,322,11085083,-795,0,1763427534,13278.41246562999,331.3745960400047,54125.80671216001 2025-11-18,00:58:56.000,322,11085101,-795,0,1763427535,13278.33836622,331.38164517000405,54125.79972504 2025-11-18,00:58:57.000,322,11085134,-795,0,1763427536,13278.33836622,331.38164517000405,54125.79972504 2025-11-18,00:58:58.000,322,11085104,-795,0,1763427537,13278.284475739994,331.39574343000277,54125.673956880004 2025-11-18,00:58:59.000,322,11085140,-795,0,1763427538,13278.27773943,331.3393503900006,54125.66696976001 2025-11-18,00:59:00.000,322,11085115,-795,0,1763427539,13278.37204776999,331.34639952,54125.527227360006 2025-11-18,00:59:01.000,322,11085095,-795,0,1763427540,13278.304684669994,331.38164517000405,54125.59011144 2025-11-18,00:59:02.000,322,11085126,-795,0,1763427541,13278.29794836,331.39574343000277,54125.54818872001 2025-11-18,00:59:03.000,322,11085066,-795,0,1763427542,13278.129540609989,331.3745960400047,54125.527227360006 2025-11-18,00:59:04.000,322,11085141,-795,0,1763427543,13278.169958469989,331.4098416900015,54125.65299552 2025-11-18,00:59:05.000,322,11085069,-795,0,1763427544,13278.183431089994,331.41689082000084,54125.65299552 2025-11-18,00:59:06.000,322,11085121,-795,0,1763427545,13278.149749539989,331.45213646999764,54125.743828080005 2025-11-18,00:59:07.000,322,11085145,-795,0,1763427546,13278.203640019994,331.46623473000363,54125.77177656 2025-11-18,00:59:08.000,322,11085095,-795,0,1763427547,13278.136276919999,331.48033299000235,54125.44338192 2025-11-18,00:59:09.000,322,11085106,-795,0,1763427548,13278.122804299994,331.4098416900015,54125.359536480006 2025-11-18,00:59:10.000,322,11085157,-795,0,1763427549,13278.169958469989,331.473283860003,54125.45036904001 2025-11-18,00:59:11.000,322,11085103,-795,0,1763427550,13278.102595369994,331.48033299000235,54125.51325312 2025-11-18,00:59:12.000,322,11085123,-795,0,1763427551,13278.082386439994,331.5226277699985,54125.73684096001 2025-11-18,00:59:13.000,322,11085055,-795,0,1763427552,13277.900506069993,331.4239399500002,54125.46434328 2025-11-18,00:59:14.000,322,11085122,-795,0,1763427553,13277.934187619998,331.4873821200017,54125.59709856001 2025-11-18,00:59:15.000,322,11085139,-795,0,1763427554,13277.880297139993,331.46623473000363,54125.58312432 2025-11-18,00:59:16.000,322,11085096,-795,0,1763427555,13277.873560829998,331.4450873399983,54125.53421448 2025-11-18,00:59:17.000,322,11085137,-795,0,1763427556,13277.913978689998,331.43098907999956,54125.39447208 2025-11-18,00:59:18.000,322,11085142,-795,0,1763427557,13277.907242380003,331.4591856000043,54125.42940768001 2025-11-18,00:59:19.000,322,11085033,-795,0,1763427558,13277.853351899998,331.4591856000043,54125.41543344 2025-11-18,00:59:20.000,322,11085076,-795,0,1763427559,13277.752307249997,331.49443125000107,54125.56216296 2025-11-18,00:59:21.000,322,11085117,-795,0,1763427560,13277.711889389997,331.43098907999956,54125.54818872001 2025-11-18,00:59:22.000,322,11085107,-795,0,1763427561,13277.745570940002,331.50148038000043,54125.673956880004 2025-11-18,00:59:23.000,322,11085110,-795,0,1763427562,13277.543481640001,331.41689082000084,54125.44338192 2025-11-18,00:59:24.000,322,11085097,-795,0,1763427563,13277.597372119992,331.4239399500002,54125.56915008001 2025-11-18,00:59:25.000,322,11085150,-795,0,1763427564,13277.644526290002,331.3886943000034,54125.49927888001 2025-11-18,00:59:26.000,322,11085123,-795,0,1763427565,13277.597372119992,331.3745960400047,54125.42940768001 2025-11-18,00:59:27.000,322,11085130,-795,0,1763427566,13277.577163189992,331.34639952,54125.42940768001 2025-11-18,00:59:28.000,322,11085101,-795,0,1763427567,13277.46264592,331.3604977799987,54125.338575120004 2025-11-18,00:59:29.000,322,11085088,-795,0,1763427568,13277.46264592,331.33230126000126,54125.56915008001 2025-11-18,00:59:30.000,322,11085143,-795,0,1763427569,13277.48285485,331.34639952,54125.61805992001 2025-11-18,00:59:31.000,322,11085126,-795,0,1763427570,13277.3818102,331.3604977799987,54125.51325312 2025-11-18,00:59:32.000,322,11085132,-795,0,1763427571,13277.469382229996,331.3252521300019,54125.70190536 2025-11-18,00:59:33.000,322,11085146,-795,0,1763427572,13277.34139234,331.20541691999824,54125.338575120004 2025-11-18,00:59:34.000,322,11085122,-795,0,1763427573,13277.3818102,331.2618099600004,54125.35254936001 2025-11-18,00:59:35.000,322,11085147,-795,0,1763427574,13277.39528281999,331.2477117000017,54125.39447208 2025-11-18,00:59:36.000,322,11085126,-795,0,1763427575,13277.35486495999,331.2477117000017,54125.32460088 2025-11-18,00:59:37.000,322,11085090,-795,0,1763427576,13277.35486495999,331.2900064799978,54125.63902128001 2025-11-18,00:59:38.000,322,11085086,-795,0,1763427577,13277.26055662,331.2759082199991,54125.53421448 2025-11-18,00:59:39.000,322,11085126,-795,0,1763427578,13277.267292929995,331.25476083000103,54125.47133040001 2025-11-18,00:59:40.000,322,11085108,-795,0,1763427579,13277.327919719995,331.29705561000446,54125.680944 2025-11-18,00:59:41.000,322,11085115,-795,0,1763427580,13277.32118341,331.3111538700032,54125.68793112001 2025-11-18,00:59:42.000,322,11085101,-795,0,1763427581,13277.327919719995,331.31820300000254,54125.3665236 2025-11-18,00:59:43.000,322,11085056,-795,0,1763427582,13277.09214886999,331.2618099600004,54125.03114184 2025-11-18,00:59:44.000,322,11085140,-795,0,1763427583,13277.22013876,331.3041047400038,54125.13594864001 2025-11-18,00:59:45.000,322,11085148,-795,0,1763427584,13277.19319351999,331.3604977799987,54125.457356160005 2025-11-18,00:59:46.000,322,11085126,-795,0,1763427585,13277.24034769,331.3745960400047,54125.56915008001 2025-11-18,00:59:47.000,322,11085120,-795,0,1763427586,13277.24034769,331.4027925600021,54125.59011144 2025-11-18,00:59:48.000,322,11085095,-795,0,1763427587,13277.09214886999,331.45213646999764,54125.40145920001 2025-11-18,00:59:49.000,322,11085148,-795,0,1763427588,13277.186457209995,331.4098416900015,54125.49229176 2025-11-18,00:59:50.000,322,11085078,-795,0,1763427589,13277.21340244999,331.4239399500002,54125.28267816001 2025-11-18,00:59:51.000,322,11085107,-795,0,1763427590,13277.19319351999,331.4239399500002,54125.13594864001 2025-11-18,00:59:52.000,322,11085148,-795,0,1763427591,13277.15277565999,331.4239399500002,54125.04511608001 2025-11-18,00:59:53.000,322,11085115,-795,0,1763427592,13277.105621489995,331.4239399500002,54125.10101304 2025-11-18,00:59:54.000,322,11085135,-795,0,1763427593,13277.166248279995,331.49443125000107,54125.42242056 2025-11-18,00:59:55.000,322,11085099,-795,0,1763427594,13277.21340244999,331.5085295099998,54125.4363948 2025-11-18,00:59:56.000,322,11085147,-795,0,1763427595,13277.28076555,331.51557863999915,54125.59709856001 2025-11-18,00:59:57.000,322,11085118,-795,0,1763427596,13277.27402923999,331.51557863999915,54125.59709856001 2025-11-18,00:59:58.000,322,11085154,-795,0,1763427597,13277.25382030999,331.5578734200026,54125.240755440005 2025-11-18,00:59:59.000,322,11085099,-795,0,1763427598,13277.23361137999,331.54377516000386,54125.191845600006 2025-11-18,01:00:00.000,322,11085142,-795,0,1763427599,13277.24034769,331.5719716800013,54125.13594864001 2025-11-18,01:00:01.000,322,11085111,-795,0,1763427600,13277.267292929995,331.5931190699994,54125.48530464 2025-11-18,01:00:02.000,322,11085119,-795,0,1763427601,13277.267292929995,331.58606994,54125.42242056 2025-11-18,01:00:03.000,322,11085113,-795,0,1763427602,13277.206666139995,331.57902081000066,54125.2267812 2025-11-18,01:00:04.000,322,11085117,-795,0,1763427603,13277.23361137999,331.6213155900041,54125.4363948 2025-11-18,01:00:05.000,322,11085110,-795,0,1763427604,13277.29423816999,331.6072173299981,54125.5412016 2025-11-18,01:00:06.000,322,11085085,-795,0,1763427605,13277.307710789995,331.6495121100015,54125.26870392 2025-11-18,01:00:07.000,322,11085104,-795,0,1763427606,13277.25382030999,331.64246298000216,54125.19883272 2025-11-18,01:00:08.000,322,11085088,-795,0,1763427607,13277.17298458999,331.6354138500028,54125.01018048 2025-11-18,01:00:09.000,322,11085089,-795,0,1763427608,13277.186457209995,331.6213155900041,54125.13594864001 2025-11-18,01:00:10.000,322,11085121,-795,0,1763427609,13277.22013876,331.64246298000216,54125.42940768001 2025-11-18,01:00:11.000,322,11085130,-795,0,1763427610,13277.26055662,331.6918068899977,54125.45036904001 2025-11-18,01:00:12.000,322,11085127,-795,0,1763427611,13277.15951197,331.6142664600047,54125.28267816001 2025-11-18,01:00:13.000,322,11085090,-795,0,1763427612,13277.247083999995,331.60016819999873,54125.21979408 2025-11-18,01:00:14.000,322,11085124,-795,0,1763427613,13277.26055662,331.62836472000345,54125.2966524 2025-11-18,01:00:15.000,322,11085081,-795,0,1763427614,13277.27402923999,331.5931190699994,54125.0870388 2025-11-18,01:00:16.000,322,11085126,-795,0,1763427615,13277.28076555,331.60016819999873,54125.12896152 2025-11-18,01:00:17.000,322,11085113,-715,0,1763427616,13277.28076555,331.57902081000066,54125.11498728001 2025-11-18,01:00:18.000,322,11085126,-795,0,1763427617,13277.22013876,331.62836472000345,54125.31761376 2025-11-18,01:00:19.000,322,11085132,-795,0,1763427618,13277.22013876,331.64246298000216,54125.31062664001 2025-11-18,01:00:20.000,322,11085105,-795,0,1763427619,13277.31444709999,331.64246298000216,54125.47133040001 2025-11-18,01:00:21.000,322,11085128,-795,0,1763427620,13277.30097448,331.62836472000345,54125.35254936001 2025-11-18,01:00:22.000,322,11085152,-795,0,1763427621,13277.33465602999,331.64246298000216,54125.46434328 2025-11-18,01:00:23.000,322,11085037,-795,0,1763427622,13277.125830419995,331.6565612400009,54124.835502480004 2025-11-18,01:00:24.000,322,11085121,-795,0,1763427623,13277.22013876,331.6565612400009,54124.954283520005 2025-11-18,01:00:25.000,322,11085069,-795,0,1763427624,13277.25382030999,331.6918068899977,54124.93332216 2025-11-18,01:00:26.000,322,11085104,-795,0,1763427625,13277.28076555,331.7341016700011,54125.408446320005 2025-11-18,01:00:27.000,322,11085126,-795,0,1763427626,13277.26055662,331.7481999299998,54125.408446320005 2025-11-18,01:00:28.000,322,11085103,-795,0,1763427627,13277.17298458999,331.79049471000326,54125.2267812 2025-11-18,01:00:29.000,322,11085145,-795,0,1763427628,13277.166248279995,331.7975438400026,54125.27569104 2025-11-18,01:00:30.000,322,11085094,-795,0,1763427629,13277.226875069995,331.8327894899994,54125.45036904001 2025-11-18,01:00:31.000,322,11085119,-795,0,1763427630,13277.125830419995,331.8609860100041,54125.10101304 2025-11-18,01:00:32.000,322,11085116,-795,0,1763427631,13277.065203629994,331.91032991999964,54124.99620624001 2025-11-18,01:00:33.000,322,11085141,-795,0,1763427632,13276.890059569989,331.9455755700037,54124.77960552001 2025-11-18,01:00:34.000,322,11085101,-795,0,1763427633,13276.97089528999,332.0795090399988,54124.9123608 2025-11-18,01:00:35.000,322,11085128,-795,0,1763427634,13277.085412559994,332.1922951200031,54125.0870388 2025-11-18,01:00:36.000,322,11085118,-795,0,1763427635,13277.25382030999,332.15704946999904,54125.26870392 2025-11-18,01:00:37.000,322,11085123,-795,0,1763427636,13277.25382030999,332.07245990999945,54125.3665236 2025-11-18,01:00:38.000,322,11085110,-795,0,1763427637,13277.24034769,332.044263390002,54125.37351072 2025-11-18,01:00:39.000,322,11085115,-795,0,1763427638,13277.146039349995,332.0019686099986,54124.91934792 2025-11-18,01:00:40.000,322,11085130,-795,0,1763427639,13277.1797209,332.00901773999794,54124.98921912 2025-11-18,01:00:41.000,322,11085132,-795,0,1763427640,13277.166248279995,332.0019686099986,54125.073064560005 2025-11-18,01:00:42.000,322,11085100,-795,0,1763427641,13277.11235779999,332.0160668700046,54125.20581984 2025-11-18,01:00:43.000,322,11085102,-795,0,1763427642,13276.943950049994,331.9808212200005,54125.11498728001 2025-11-18,01:00:44.000,322,11085137,-795,0,1763427643,13277.05173100999,332.0019686099986,54125.42940768001 2025-11-18,01:00:45.000,322,11085136,-795,0,1763427644,13277.13930304,331.9808212200005,54125.41543344 2025-11-18,01:00:46.000,322,11085122,-795,0,1763427645,13277.166248279995,331.97377209000115,54125.457356160005 2025-11-18,01:00:47.000,322,11085071,-795,0,1763427646,13277.13256672999,331.92442817999836,54125.28267816001 2025-11-18,01:00:48.000,322,11085078,-795,0,1763427647,13277.105621489995,331.8962316600009,54125.04511608001 2025-11-18,01:00:49.000,322,11085100,-795,0,1763427648,13276.943950049994,331.9314773099977,54125.03114184 2025-11-18,01:00:50.000,322,11085115,-795,0,1763427649,13277.05173100999,331.88918253000156,54124.92633504001 2025-11-18,01:00:51.000,322,11085139,-795,0,1763427650,13277.146039349995,331.8962316600009,54125.33158800001 2025-11-18,01:00:52.000,322,11085138,-795,0,1763427651,13277.1797209,331.8962316600009,54125.47133040001 2025-11-18,01:00:53.000,322,11085157,-795,0,1763427652,13277.065203629994,331.8327894899994,54125.11498728001 2025-11-18,01:00:54.000,322,11085098,-795,0,1763427653,13277.146039349995,331.8609860100041,54125.38049784001 2025-11-18,01:00:55.000,322,11085121,-795,0,1763427654,13277.15951197,331.87508427000284,54125.44338192 2025-11-18,01:00:56.000,322,11085114,-795,0,1763427655,13277.17298458999,331.84688774999813,54125.121974400005 2025-11-18,01:00:57.000,322,11085118,-795,0,1763427656,13277.1797209,331.8680351400035,54125.024154720006 2025-11-18,01:00:58.000,322,11085092,-795,0,1763427657,13277.13930304,331.9032807900003,54125.01018048 2025-11-18,01:00:59.000,322,11085038,-795,0,1763427658,13277.1797209,331.8821334000022,54125.21280696001 2025-11-18,01:01:00.000,322,11085155,-795,0,1763427659,13277.23361137999,331.91032991999964,54125.48530464 2025-11-18,01:01:01.000,322,11085115,-795,0,1763427660,13277.29423816999,331.91032991999964,54125.47831752001 2025-11-18,01:01:02.000,322,11085096,-795,0,1763427661,13277.29423816999,331.95262470000307,54125.49927888001 2025-11-18,01:01:03.000,322,11085104,-795,0,1763427662,13277.15951197,331.8680351400035,54124.98921912 2025-11-18,01:01:04.000,322,11085096,-795,0,1763427663,13277.247083999995,331.95967383000243,54125.24774256 2025-11-18,01:01:05.000,322,11085151,-795,0,1763427664,13277.23361137999,331.98787034999987,54125.024154720006 2025-11-18,01:01:06.000,322,11085117,-795,0,1763427665,13277.32118341,332.0160668700046,54125.12896152 2025-11-18,01:01:07.000,322,11085104,-795,0,1763427666,13277.34139234,332.05836165000073,54125.14992288 2025-11-18,01:01:08.000,322,11085079,-795,0,1763427667,13277.307710789995,332.1288529500016,54125.37351072 2025-11-18,01:01:09.000,322,11085119,-795,0,1763427668,13277.42222806,332.1147546900029,54125.35254936001 2025-11-18,01:01:10.000,322,11085112,-795,0,1763427669,13277.577163189992,332.1288529500016,54125.47133040001 2025-11-18,01:01:11.000,322,11085136,-795,0,1763427670,13277.678207839992,332.1288529500016,54125.35254936001 2025-11-18,01:01:12.000,322,11085138,-795,0,1763427671,13277.799461419992,332.1147546900029,54125.359536480006 2025-11-18,01:01:13.000,322,11085115,-795,0,1763427672,13277.765779870002,331.9314773099977,54124.737682800005 2025-11-18,01:01:14.000,322,11085098,-795,0,1763427673,13277.860088209993,331.9808212200005,54124.94729640001 2025-11-18,01:01:15.000,322,11085127,-795,0,1763427674,13277.913978689998,331.95262470000307,54124.91934792 2025-11-18,01:01:16.000,322,11085108,-795,0,1763427675,13277.826406660002,331.95262470000307,54125.14293576001 2025-11-18,01:01:17.000,322,11085115,-795,0,1763427676,13277.887033450002,332.00901773999794,54125.53421448 2025-11-18,01:01:18.000,322,11085126,-795,0,1763427677,13277.785988800002,332.0513125200014,54125.5412016 2025-11-18,01:01:19.000,322,11085097,-795,0,1763427678,13277.590635809996,332.0654107800001,54125.359536480006 2025-11-18,01:01:20.000,322,11085151,-795,0,1763427679,13277.556954259991,332.03721426000266,54125.42242056 2025-11-18,01:01:21.000,322,11085108,-795,0,1763427680,13277.516536399991,332.0160668700046,54125.45036904001 2025-11-18,01:01:22.000,322,11085097,-795,0,1763427681,13277.435700679991,331.9808212200005,54125.24774256 2025-11-18,01:01:23.000,322,11085072,-795,0,1763427682,13277.24034769,331.8398386199988,54124.73069568001 2025-11-18,01:01:24.000,322,11085148,-795,0,1763427683,13277.307710789995,331.92442817999836,54125.27569104 2025-11-18,01:01:25.000,322,11085143,-795,0,1763427684,13277.267292929995,331.9808212200005,54125.64600840001 2025-11-18,01:01:26.000,322,11085155,-795,0,1763427685,13277.146039349995,332.0654107800001,54125.73684096001 2025-11-18,01:01:27.000,322,11085096,-795,0,1763427686,13277.1797209,332.0654107800001,54125.694918240006 2025-11-18,01:01:28.000,322,11085126,-795,0,1763427687,13277.13256672999,332.0936073000048,54125.53421448 2025-11-18,01:01:29.000,322,11085103,-795,0,1763427688,13277.11235779999,332.044263390002,54125.3665236 2025-11-18,01:01:30.000,322,11085125,-795,0,1763427689,13277.27402923999,332.05836165000073,54125.40145920001 2025-11-18,01:01:31.000,322,11085109,-795,0,1763427690,13277.09888518,332.10065643000416,54125.04511608001 2025-11-18,01:01:32.000,322,11085135,-795,0,1763427691,13277.25382030999,332.0936073000048,54125.34556224 2025-11-18,01:01:33.000,322,11085133,-795,0,1763427692,13277.21340244999,332.1500003399997,54125.34556224 2025-11-18,01:01:34.000,322,11085130,-795,0,1763427693,13277.28076555,332.1500003399997,54125.576137200005 2025-11-18,01:01:35.000,322,11085110,-795,0,1763427694,13277.307710789995,332.15704946999904,54125.680944 2025-11-18,01:01:36.000,322,11085114,-795,0,1763427695,13277.26055662,332.1922951200031,54125.680944 2025-11-18,01:01:37.000,322,11085136,-795,0,1763427696,13277.287501859995,332.2275407699999,54125.680944 2025-11-18,01:01:38.000,322,11085134,-795,0,1763427697,13277.226875069995,332.2063933800018,54125.4363948 2025-11-18,01:01:39.000,322,11085070,-795,0,1763427698,13277.29423816999,332.22049164000055,54125.26171680001 2025-11-18,01:01:40.000,322,11085101,-795,0,1763427699,13277.31444709999,332.22049164000055,54125.45036904001 2025-11-18,01:01:41.000,322,11085097,-795,0,1763427700,13277.31444709999,332.2557372900046,54125.45036904001 2025-11-18,01:01:42.000,322,11085099,-795,0,1763427701,13277.34139234,332.30508120000013,54125.84863488 2025-11-18,01:01:43.000,322,11085126,-795,0,1763427702,13277.17298458999,332.26983555000334,54125.27569104 2025-11-18,01:01:44.000,322,11085113,-795,0,1763427703,13277.23361137999,332.3403268500042,54125.576137200005 2025-11-18,01:01:45.000,322,11085093,-795,0,1763427704,13277.23361137999,332.3614742400023,54125.5412016 2025-11-18,01:01:46.000,322,11085099,-795,0,1763427705,13277.31444709999,332.36852337000164,54125.673956880004 2025-11-18,01:01:47.000,322,11085148,-795,0,1763427706,13277.27402923999,332.38262163000036,54125.34556224 2025-11-18,01:01:48.000,322,11085133,-755,0,1763427707,13277.226875069995,332.40376901999844,54125.31062664001 2025-11-18,01:01:49.000,322,11085129,-795,0,1763427708,13277.23361137999,332.3967198899991,54125.26870392 2025-11-18,01:01:50.000,322,11085148,-795,0,1763427709,13277.22013876,332.4390146700025,54125.457356160005 2025-11-18,01:01:51.000,322,11085094,-795,0,1763427710,13277.267292929995,332.4742603199993,54125.65998264 2025-11-18,01:01:52.000,322,11085103,-795,0,1763427711,13277.26055662,332.4601620600006,54125.680944 2025-11-18,01:01:53.000,322,11085153,-795,0,1763427712,13277.065203629994,332.41786728000443,54125.30363952001 2025-11-18,01:01:54.000,322,11085123,-795,0,1763427713,13277.166248279995,332.502456840004,54125.527227360006 2025-11-18,01:01:55.000,322,11085116,-795,0,1763427714,13277.05846732,332.5377024900008,54125.28267816001 2025-11-18,01:01:56.000,322,11085091,-795,0,1763427715,13277.186457209995,332.55180074999953,54125.39447208 2025-11-18,01:01:57.000,322,11085151,-795,0,1763427716,13277.17298458999,332.5377024900008,54125.42242056 2025-11-18,01:01:58.000,322,11085120,-795,0,1763427717,13277.226875069995,332.56589900999825,54125.45036904001 2025-11-18,01:01:59.000,322,11085025,-795,0,1763427718,13277.065203629994,332.6363903099991,54125.506266000004 2025-11-18,01:02:00.000,322,11085079,-795,0,1763427719,13277.125830419995,332.6011446600023,54125.63203416 2025-11-18,01:02:01.000,322,11085140,-795,0,1763427720,13277.105621489995,332.6434394399985,54125.61805992001 2025-11-18,01:02:02.000,322,11085136,-795,0,1763427721,13277.15277565999,332.59409553000296,54125.65998264 2025-11-18,01:02:03.000,322,11085141,-795,0,1763427722,13277.01131314999,332.6011446600023,54125.49927888001 2025-11-18,01:02:04.000,322,11085102,-795,0,1763427723,13277.11235779999,332.6011446600023,54125.32460088 2025-11-18,01:02:05.000,322,11085127,-715,0,1763427724,13277.09888518,332.6081937900017,54125.49927888001 2025-11-18,01:02:06.000,322,11085144,-795,0,1763427725,13277.105621489995,332.5870464000036,54125.41543344 2025-11-18,01:02:07.000,322,11085076,-795,0,1763427726,13277.09214886999,332.61524292000104,54125.66696976001 2025-11-18,01:02:08.000,322,11085129,-795,0,1763427727,13277.05846732,332.57999727000424,54125.506266000004 2025-11-18,01:02:09.000,322,11085082,-795,0,1763427728,13277.004576839994,332.5870464000036,54125.56915008001 2025-11-18,01:02:10.000,322,11085094,-795,0,1763427729,13276.917004809999,332.5729481400049,54125.359536480006 2025-11-18,01:02:11.000,322,11085096,-795,0,1763427730,13277.044994699994,332.6011446600023,54125.694918240006 2025-11-18,01:02:12.000,322,11085106,-795,0,1763427731,13277.05846732,332.5236042300021,54125.45036904001 2025-11-18,01:02:13.000,322,11085155,-795,0,1763427732,13276.917004809999,332.51655510000273,54125.21979408 2025-11-18,01:02:14.000,322,11085134,-795,0,1763427733,13277.024785769994,332.48130944999866,54125.37351072 2025-11-18,01:02:15.000,322,11085109,-795,0,1763427734,13277.004576839994,332.44606380000187,54125.52024024001 2025-11-18,01:02:16.000,322,11085093,-795,0,1763427735,13277.018049459999,332.46721118999994,54125.65998264 2025-11-18,01:02:17.000,322,11085098,-795,0,1763427736,13276.97089528999,332.44606380000187,54125.65299552 2025-11-18,01:02:18.000,322,11085106,-795,0,1763427737,13276.930477429989,332.4108181499978,54125.53421448 2025-11-18,01:02:19.000,322,11085115,-795,0,1763427738,13276.842905399993,332.36852337000164,54125.54818872001 2025-11-18,01:02:20.000,322,11085172,-795,0,1763427739,13276.943950049994,332.33327772000484,54125.65998264 2025-11-18,01:02:21.000,322,11085160,-795,0,1763427740,13276.964158979994,332.3262285899982,54125.42940768001 2025-11-18,01:02:22.000,322,11085116,-795,0,1763427741,13276.964158979994,332.30508120000013,54125.38049784001 2025-11-18,01:02:23.000,322,11085133,-795,0,1763427742,13276.762069679993,332.2980320700008,54125.12896152 2025-11-18,01:02:24.000,322,11085128,-795,0,1763427743,13276.883323259994,332.31917945999885,54125.59709856001 2025-11-18,01:02:25.000,322,11085136,-755,0,1763427744,13276.883323259994,332.33327772000484,54125.56216296 2025-11-18,01:02:26.000,322,11085135,-795,0,1763427745,13276.943950049994,332.33327772000484,54125.63902128001 2025-11-18,01:02:27.000,322,11085136,-795,0,1763427746,13276.842905399993,332.34737598000356,54125.59011144 2025-11-18,01:02:28.000,322,11085133,-795,0,1763427747,13276.883323259994,332.3544251100029,54125.63203416 2025-11-18,01:02:29.000,322,11085131,-795,0,1763427748,13276.883323259994,332.3403268500042,54125.3665236 2025-11-18,01:02:30.000,322,11085127,-795,0,1763427749,13276.957422669999,332.38262163000036,54125.47831752001 2025-11-18,01:02:31.000,322,11085073,-795,0,1763427750,13276.856378019998,332.3896707599997,54125.40145920001 2025-11-18,01:02:32.000,322,11085117,-795,0,1763427751,13276.863114329994,332.3967198899991,54125.6110728 2025-11-18,01:02:33.000,322,11085159,-795,0,1763427752,13276.735124439998,332.40376901999844,54125.56915008001 2025-11-18,01:02:34.000,322,11085134,-795,0,1763427753,13276.755333369998,332.4390146700025,54125.55517584 2025-11-18,01:02:35.000,322,11085111,-795,0,1763427754,13276.721651819993,332.44606380000187,54125.625047040005 2025-11-18,01:02:36.000,322,11085133,-795,0,1763427755,13276.768805989988,332.488358579998,54125.625047040005 2025-11-18,01:02:37.000,322,11085117,-795,0,1763427756,13276.815960159998,332.46721118999994,54125.66696976001 2025-11-18,01:02:38.000,322,11085158,-795,0,1763427757,13276.849641709989,332.488358579998,54125.576137200005 2025-11-18,01:02:39.000,322,11085072,-795,0,1763427758,13276.809223849988,332.4742603199993,54125.49927888001 2025-11-18,01:02:40.000,322,11085139,-795,0,1763427759,13276.802487539993,332.4601620600006,54125.338575120004 2025-11-18,01:02:41.000,322,11085059,-795,0,1763427760,13276.755333369998,332.51655510000273,54125.63203416 2025-11-18,01:02:42.000,322,11085120,-795,0,1763427761,13276.829432779989,332.5377024900008,54125.73684096001 2025-11-18,01:02:43.000,322,11085131,-795,0,1763427762,13276.735124439998,332.5095059700034,54125.42242056 2025-11-18,01:02:44.000,322,11085150,-795,0,1763427763,13276.829432779989,332.54475162000017,54125.72286672 2025-11-18,01:02:45.000,322,11085104,-795,0,1763427764,13276.815960159998,332.56589900999825,54125.81369928001 2025-11-18,01:02:46.000,322,11085086,-795,0,1763427765,13276.815960159998,332.502456840004,54125.51325312 2025-11-18,01:02:47.000,322,11085125,-795,0,1763427766,13276.782278609993,332.49540771000466,54125.48530464 2025-11-18,01:02:48.000,322,11085126,-795,0,1763427767,13276.728388129988,332.51655510000273,54125.289665280005 2025-11-18,01:02:49.000,322,11085111,-795,0,1763427768,13276.721651819993,332.54475162000017,54125.68793112001 2025-11-18,01:02:50.000,322,11085128,-795,0,1763427769,13276.789014919988,332.5588498799989,54125.7508152 2025-11-18,01:02:51.000,322,11085124,-795,0,1763427770,13276.708179200003,332.55180074999953,54125.506266000004 2025-11-18,01:02:52.000,322,11085090,-795,0,1763427771,13276.795751229998,332.5588498799989,54125.680944 2025-11-18,01:02:53.000,322,11085141,-795,0,1763427772,13276.721651819993,332.5729481400049,54125.59709856001 2025-11-18,01:02:54.000,322,11085136,-795,0,1763427773,13276.762069679993,332.5236042300021,54125.240755440005 2025-11-18,01:02:55.000,322,11085117,-795,0,1763427774,13276.829432779989,332.5588498799989,54125.42940768001 2025-11-18,01:02:56.000,322,11085135,-795,0,1763427775,13276.708179200003,332.5588498799989,54125.121974400005 2025-11-18,01:02:57.000,322,11085135,-795,0,1763427776,13276.809223849988,332.61524292000104,54125.576137200005 2025-11-18,01:02:58.000,322,11085085,-795,0,1763427777,13276.802487539993,332.5870464000036,54125.63902128001 2025-11-18,01:02:59.000,322,11085128,-795,0,1763427778,13276.714915509998,332.6081937900017,54125.65998264 2025-11-18,01:03:00.000,322,11085136,-795,0,1763427779,13276.795751229998,332.6434394399985,54125.64600840001 2025-11-18,01:03:01.000,322,11085121,-795,0,1763427780,13276.836169089998,332.6434394399985,54125.8206864 2025-11-18,01:03:02.000,322,11085161,-795,0,1763427781,13276.896795879999,332.6645868300038,54125.78575080001 2025-11-18,01:03:03.000,322,11085133,-795,0,1763427782,13276.735124439998,332.67868509000255,54125.2966524 2025-11-18,01:03:04.000,322,11085108,-795,0,1763427783,13276.842905399993,332.69278335000126,54125.37351072 2025-11-18,01:03:05.000,322,11085103,-715,0,1763427784,13276.869850639989,332.77737291000085,54125.408446320005 2025-11-18,01:03:06.000,322,11085136,-795,0,1763427785,13276.910268499989,332.79147116999957,54125.7508152 2025-11-18,01:03:07.000,322,11085133,-795,0,1763427786,13276.917004809999,332.7985202999989,54125.75780232 2025-11-18,01:03:08.000,322,11085116,-795,0,1763427787,13276.856378019998,332.8055694299983,54125.56216296 2025-11-18,01:03:09.000,322,11085121,-795,0,1763427788,13277.004576839994,332.81261855999765,54125.78575080001 2025-11-18,01:03:10.000,322,11085129,-795,0,1763427789,13276.99110421999,332.8478642100017,54125.73684096001 2025-11-18,01:03:11.000,322,11085083,-795,0,1763427790,13277.004576839994,332.84081508000236,54125.47133040001 2025-11-18,01:03:12.000,322,11085130,-795,0,1763427791,13277.03152207999,332.833765950003,54125.47133040001 2025-11-18,01:03:13.000,322,11085139,-795,0,1763427792,13276.910268499989,332.8478642100017,54125.24774256 2025-11-18,01:03:14.000,322,11085095,-795,0,1763427793,13276.984367909994,332.9113063800032,54125.60408568 2025-11-18,01:03:15.000,322,11085098,-795,0,1763427794,13277.018049459999,332.8831098599985,54125.680944 2025-11-18,01:03:16.000,322,11085104,-795,0,1763427795,13277.11235779999,332.9183555100026,54125.85562200001 2025-11-18,01:03:17.000,322,11085137,-755,0,1763427796,13277.146039349995,332.9536011599994,54125.86959624 2025-11-18,01:03:18.000,322,11085184,-795,0,1763427797,13277.15277565999,332.9536011599994,54125.85562200001 2025-11-18,01:03:19.000,322,11085079,-795,0,1763427798,13277.09888518,332.93950290000066,54125.49229176 2025-11-18,01:03:20.000,322,11085120,-795,0,1763427799,13277.11235779999,332.96065028999874,54125.408446320005 2025-11-18,01:03:21.000,322,11085116,-795,0,1763427800,13277.125830419995,332.9817976800041,54125.576137200005 2025-11-18,01:03:22.000,322,11085108,-795,0,1763427801,13277.13256672999,333.03819071999897,54125.5412016 2025-11-18,01:03:23.000,322,11085126,-795,0,1763427802,13277.05846732,333.08753463000176,54125.59709856001 2025-11-18,01:03:24.000,322,11085132,-795,0,1763427803,13277.105621489995,333.1016328900005,54125.792737920005 2025-11-18,01:03:25.000,322,11085125,-795,0,1763427804,13277.07193993999,333.1157311499992,54125.72286672 2025-11-18,01:03:26.000,322,11085114,-795,0,1763427805,13277.21340244999,333.1298294099979,54125.87658336 2025-11-18,01:03:27.000,322,11085097,-795,0,1763427806,13277.24034769,333.10868201999983,54125.79972504 2025-11-18,01:03:28.000,322,11085116,-795,0,1763427807,13277.146039349995,333.12278027999855,54125.18485848001 2025-11-18,01:03:29.000,322,11085129,-795,0,1763427808,13277.1797209,333.00999420000153,54125.26870392 2025-11-18,01:03:30.000,322,11085119,-795,0,1763427809,13277.17298458999,333.1439276700039,54125.2966524 2025-11-18,01:03:31.000,322,11085142,-795,0,1763427810,13277.186457209995,333.2003207099988,54125.68793112001 2025-11-18,01:03:32.000,322,11085176,-795,0,1763427811,13277.206666139995,333.2426154900022,54125.66696976001 2025-11-18,01:03:33.000,322,11085139,-795,0,1763427812,13277.17298458999,333.2003207099988,54125.42242056 2025-11-18,01:03:34.000,322,11085131,-795,0,1763427813,13277.26055662,333.2426154900022,54125.63203416 2025-11-18,01:03:35.000,322,11085090,-795,0,1763427814,13277.348128649995,333.2567137500009,54125.7508152 2025-11-18,01:03:36.000,322,11085152,-795,0,1763427815,13277.348128649995,333.28491026999836,54125.527227360006 2025-11-18,01:03:37.000,322,11085111,-795,0,1763427816,13277.37507388999,333.28491026999836,54125.53421448 2025-11-18,01:03:38.000,322,11085149,-795,0,1763427817,13277.34139234,333.2637628800003,54125.408446320005 2025-11-18,01:03:39.000,322,11085118,-795,0,1763427818,13277.388546509996,333.2637628800003,54125.5412016 2025-11-18,01:03:40.000,322,11085131,-795,0,1763427819,13277.476118539991,333.3272050500018,54125.93946744 2025-11-18,01:03:41.000,322,11085174,-795,0,1763427820,13277.435700679991,333.3131067900031,54125.88357048001 2025-11-18,01:03:42.000,322,11085105,-795,0,1763427821,13277.48285485,333.3272050500018,54125.911518960005 2025-11-18,01:03:43.000,322,11085168,-795,0,1763427822,13277.307710789995,333.2637628800003,54125.527227360006 2025-11-18,01:03:44.000,322,11085135,-795,0,1763427823,13277.35486495999,333.34835243999987,54125.65299552 2025-11-18,01:03:45.000,322,11085092,-795,0,1763427824,13277.435700679991,333.2919593999977,54125.38049784001 2025-11-18,01:03:46.000,322,11085126,-795,0,1763427825,13277.428964369996,333.36949982999795,54125.40145920001 2025-11-18,01:03:47.000,322,11085146,-795,0,1763427826,13277.543481640001,333.41884374000074,54125.53421448 2025-11-18,01:03:48.000,322,11085137,-795,0,1763427827,13277.570426879996,333.4470402599982,54125.85562200001 2025-11-18,01:03:49.000,322,11085119,-795,0,1763427828,13277.617581049992,333.41884374000074,54125.8206864 2025-11-18,01:03:50.000,322,11085113,-795,0,1763427829,13277.570426879996,333.4258928700001,54125.77177656 2025-11-18,01:03:51.000,322,11085085,-795,0,1763427830,13277.684944150002,333.39769635000266,54125.841647760004 2025-11-18,01:03:52.000,322,11085121,-795,0,1763427831,13277.550217949996,333.43294199999946,54125.75780232 2025-11-18,01:03:53.000,322,11085129,-795,0,1763427832,13277.590635809996,333.2919593999977,54125.18485848001 2025-11-18,01:03:54.000,322,11085101,-795,0,1763427833,13277.671471529997,333.3060576600037,54125.44338192 2025-11-18,01:03:55.000,322,11085142,-795,0,1763427834,13277.718625699992,333.3060576600037,54125.5412016 2025-11-18,01:03:56.000,322,11085123,-795,0,1763427835,13277.725362010002,333.3272050500018,54125.80671216001 2025-11-18,01:03:57.000,322,11085114,-795,0,1763427836,13277.745570940002,333.33425418000115,54125.84863488 2025-11-18,01:03:58.000,322,11085107,-795,0,1763427837,13277.711889389997,333.3272050500018,54125.76478944001 2025-11-18,01:03:59.000,322,11085050,-795,0,1763427838,13277.779252489992,333.3131067900031,54125.87658336 2025-11-18,01:04:00.000,322,11085102,-795,0,1763427839,13277.765779870002,333.32015592000243,54125.85562200001 2025-11-18,01:04:01.000,322,11085162,-795,0,1763427840,13277.792725109997,333.34835243999987,54125.64600840001 2025-11-18,01:04:02.000,322,11085124,-795,0,1763427841,13277.765779870002,333.2637628800003,54125.31761376 2025-11-18,01:04:03.000,322,11085128,-795,0,1763427842,13277.772516179997,333.29900853000436,54125.15691 2025-11-18,01:04:04.000,322,11085138,-795,0,1763427843,13277.887033450002,333.35540156999923,54125.4363948 2025-11-18,01:04:05.000,322,11085104,-795,0,1763427844,13277.954396549998,333.33425418000115,54125.792737920005 2025-11-18,01:04:06.000,322,11085110,-795,0,1763427845,13278.048704889989,333.29900853000436,54125.82767352 2025-11-18,01:04:07.000,322,11085075,-795,0,1763427846,13278.089122749989,333.28491026999836,54125.8206864 2025-11-18,01:04:08.000,322,11085155,-795,0,1763427847,13278.109331679989,333.22146810000413,54125.56915008001 2025-11-18,01:04:09.000,322,11085101,-795,0,1763427848,13278.169958469989,333.10868201999983,54125.51325312 2025-11-18,01:04:10.000,322,11085169,-795,0,1763427849,13278.169958469989,333.00294507000217,54125.3665236 2025-11-18,01:04:11.000,322,11085137,-795,0,1763427850,13278.129540609989,333.03819071999897,54125.506266000004 2025-11-18,01:04:12.000,322,11085151,-795,0,1763427851,13278.095859059998,333.0663872400037,54125.527227360006 2025-11-18,01:04:13.000,322,11085126,-795,0,1763427852,13277.940923929993,333.1157311499992,54125.694918240006 2025-11-18,01:04:14.000,322,11085115,-795,0,1763427853,13278.041968579993,333.165075060002,54125.841647760004 2025-11-18,01:04:15.000,322,11085045,-795,0,1763427854,13278.068913819989,333.2567137500009,54125.88357048001 2025-11-18,01:04:16.000,322,11085098,-795,0,1763427855,13278.048704889989,333.23556636000285,54125.8905576 2025-11-18,01:04:17.000,322,11085115,-795,0,1763427856,13278.095859059998,333.2567137500009,54125.911518960005 2025-11-18,01:04:18.000,322,11085106,-795,0,1763427857,13278.082386439994,333.24966462000157,54125.60408568 2025-11-18,01:04:19.000,322,11085131,-795,0,1763427858,13278.055441199998,333.2426154900022,54125.59709856001 2025-11-18,01:04:20.000,322,11085122,-795,0,1763427859,13278.143013229994,333.2637628800003,54125.743828080005 2025-11-18,01:04:21.000,322,11085134,-795,0,1763427860,13278.183431089994,333.277861139999,54125.78575080001 2025-11-18,01:04:22.000,322,11085145,-795,0,1763427861,13278.19016739999,333.2919593999977,54126.05126136001 2025-11-18,01:04:23.000,322,11085044,-795,0,1763427862,13278.021759649993,333.32015592000243,54125.792737920005 2025-11-18,01:04:24.000,322,11085117,-795,0,1763427863,13278.122804299994,333.34835243999987,54125.83466064001 2025-11-18,01:04:25.000,322,11085067,-795,0,1763427864,13278.169958469989,333.36949982999795,54125.8905576 2025-11-18,01:04:26.000,322,11085148,-795,0,1763427865,13278.19016739999,333.39769635000266,54125.9953644 2025-11-18,01:04:27.000,322,11085116,-795,0,1763427866,13278.183431089994,333.41884374000074,54125.77177656 2025-11-18,01:04:28.000,322,11085090,-795,0,1763427867,13278.082386439994,333.4258928700001,54125.56216296 2025-11-18,01:04:29.000,322,11085090,-795,0,1763427868,13278.109331679989,333.4258928700001,54125.694918240006 2025-11-18,01:04:30.000,322,11085120,-795,0,1763427869,13278.156485849999,333.4893350400016,54126.128119680005 2025-11-18,01:04:31.000,322,11085135,-795,0,1763427870,13278.136276919999,333.5245806899984,54126.10715832 2025-11-18,01:04:32.000,322,11085148,-795,0,1763427871,13278.122804299994,333.5527772100031,54126.07222272001 2025-11-18,01:04:33.000,322,11085112,-795,0,1763427872,13277.967869169988,333.5034333000003,54125.7508152 2025-11-18,01:04:34.000,322,11085137,-795,0,1763427873,13278.068913819989,333.5527772100031,54125.87658336 2025-11-18,01:04:35.000,322,11085124,-795,0,1763427874,13278.082386439994,333.59507198999927,54125.65299552 2025-11-18,01:04:36.000,322,11085086,-795,0,1763427875,13278.122804299994,333.63031764000334,54125.862609120006 2025-11-18,01:04:37.000,322,11085114,-795,0,1763427876,13278.183431089994,333.623268510004,54125.8905576 2025-11-18,01:04:38.000,322,11085106,-795,0,1763427877,13278.116067989999,333.6373667700027,54126.05824848 2025-11-18,01:04:39.000,322,11085082,-795,0,1763427878,13278.048704889989,333.7008089400042,54126.07222272001 2025-11-18,01:04:40.000,322,11085094,-795,0,1763427879,13278.035232269998,333.64441590000206,54126.11414544 2025-11-18,01:04:41.000,322,11085124,-795,0,1763427880,13278.008287029988,333.7219563300023,54126.1351068 2025-11-18,01:04:42.000,322,11085100,-795,0,1763427881,13278.048704889989,333.70785807000357,54126.11414544 2025-11-18,01:04:43.000,322,11085149,-795,0,1763427882,13277.893769759998,333.6726124199995,54125.79972504 2025-11-18,01:04:44.000,322,11085116,-755,0,1763427883,13277.907242380003,333.77834937000443,54125.68793112001 2025-11-18,01:04:45.000,322,11085146,-795,0,1763427884,13277.873560829998,333.77834937000443,54125.70190536 2025-11-18,01:04:46.000,322,11085116,-795,0,1763427885,13277.967869169988,333.7994967600025,54125.89754472 2025-11-18,01:04:47.000,322,11085043,-795,0,1763427886,13277.934187619998,333.89113545000146,54126.10715832 2025-11-18,01:04:48.000,322,11085099,-795,0,1763427887,13277.866824520002,333.8981845800008,54126.128119680005 2025-11-18,01:04:49.000,322,11085084,-795,0,1763427888,13277.839879279993,333.95457762000296,54126.03728712 2025-11-18,01:04:50.000,322,11085108,-795,0,1763427889,13277.745570940002,333.92638109999825,54125.9953644 2025-11-18,01:04:51.000,322,11085130,-795,0,1763427890,13277.752307249997,333.98982326999976,54126.15606816 2025-11-18,01:04:52.000,322,11085141,-795,0,1763427891,13277.812934039997,333.9968723999991,54125.91850608 2025-11-18,01:04:53.000,322,11085155,-795,0,1763427892,13277.516536399991,334.03916718000255,54125.55517584 2025-11-18,01:04:54.000,322,11085120,-795,0,1763427893,13277.691680459997,334.0673637,54125.66696976001 2025-11-18,01:04:55.000,322,11085028,-795,0,1763427894,13277.691680459997,334.0955602200047,54126.05824848 2025-11-18,01:04:56.000,322,11085096,-795,0,1763427895,13277.664735220002,334.0814619599987,54126.0652356 2025-11-18,01:04:57.000,322,11085165,-795,0,1763427896,13277.651262599997,334.1519532599996,54126.10017120001 2025-11-18,01:04:58.000,322,11085097,-795,0,1763427897,13277.597372119992,334.1096584800034,54125.91850608 2025-11-18,01:04:59.000,322,11085096,-795,0,1763427898,13277.543481640001,334.2083463000017,54125.90453184001 2025-11-18,01:05:00.000,322,11085106,-795,0,1763427899,13277.590635809996,334.2506410799979,54125.97440304001 2025-11-18,01:05:01.000,322,11085137,-795,0,1763427900,13277.550217949996,334.194248040003,54125.80671216001 2025-11-18,01:05:02.000,322,11085138,-795,0,1763427901,13277.550217949996,334.2083463000017,54125.77177656 2025-11-18,01:05:03.000,322,11085131,-795,0,1763427902,13277.348128649995,334.1167076100028,54125.19883272 2025-11-18,01:05:04.000,322,11085124,-715,0,1763427903,13277.469382229996,334.2576902100045,54125.960428800005 2025-11-18,01:05:05.000,322,11085031,-795,0,1763427904,13277.41549174999,334.28588673000195,54125.86959624 2025-11-18,01:05:06.000,322,11085148,-795,0,1763427905,13277.449173299996,334.2788376000026,54126.01632576 2025-11-18,01:05:07.000,322,11085149,-795,0,1763427906,13277.41549174999,334.30703412,54126.05126136001 2025-11-18,01:05:08.000,322,11085132,-795,0,1763427907,13277.39528281999,334.33523064000474,54126.05126136001 2025-11-18,01:05:09.000,322,11085120,-795,0,1763427908,13277.307710789995,334.3281815099981,54125.70190536 2025-11-18,01:05:10.000,322,11085137,-795,0,1763427909,13277.31444709999,334.3140832499994,54125.694918240006 2025-11-18,01:05:11.000,322,11085091,-795,0,1763427910,13277.287501859995,334.3422797700041,54125.72286672 2025-11-18,01:05:12.000,322,11085120,-795,0,1763427911,13277.287501859995,334.34932890000346,54125.98139016001 2025-11-18,01:05:13.000,322,11085121,-795,0,1763427912,13277.1797209,334.3140832499994,54125.70190536 2025-11-18,01:05:14.000,322,11085078,-795,0,1763427913,13277.1797209,334.3563780300028,54125.81369928001 2025-11-18,01:05:15.000,322,11085130,-795,0,1763427914,13277.125830419995,334.3775254200009,54125.8206864 2025-11-18,01:05:16.000,322,11085132,-795,0,1763427915,13277.19992983,334.4127710699977,54125.97440304001 2025-11-18,01:05:17.000,322,11085114,-795,0,1763427916,13277.19992983,334.3775254200009,54125.82767352 2025-11-18,01:05:18.000,322,11085120,-795,0,1763427917,13277.186457209995,334.3775254200009,54125.65299552 2025-11-18,01:05:19.000,322,11085102,-795,0,1763427918,13277.105621489995,334.3634271600022,54125.54818872001 2025-11-18,01:05:20.000,322,11085088,-795,0,1763427919,13277.105621489995,334.3281815099981,54125.5412016 2025-11-18,01:05:21.000,322,11085083,-795,0,1763427920,13277.07867625,334.39867280999897,54125.78575080001 2025-11-18,01:05:22.000,322,11085125,-795,0,1763427921,13277.105621489995,334.39867280999897,54125.911518960005 2025-11-18,01:05:23.000,322,11085094,-795,0,1763427922,13277.03825839,334.37047629000153,54125.70889248 2025-11-18,01:05:24.000,322,11085143,-795,0,1763427923,13277.05173100999,334.3916236799996,54125.87658336 2025-11-18,01:05:25.000,322,11085121,-795,0,1763427924,13277.044994699994,334.4127710699977,54125.93248032001 2025-11-18,01:05:26.000,322,11085146,-795,0,1763427925,13276.997840529999,334.40572193999833,54125.63203416 2025-11-18,01:05:27.000,322,11085102,-795,0,1763427926,13276.950686359989,334.4198202000043,54125.576137200005 2025-11-18,01:05:28.000,322,11085141,-795,0,1763427927,13276.883323259994,334.4198202000043,54125.408446320005 2025-11-18,01:05:29.000,322,11085086,-795,0,1763427928,13276.802487539993,334.43391846000304,54125.70190536 2025-11-18,01:05:30.000,322,11085144,-795,0,1763427929,13276.842905399993,334.4550658500011,54125.84863488 2025-11-18,01:05:31.000,322,11085135,-795,0,1763427930,13276.789014919988,334.40572193999833,54125.9254932 2025-11-18,01:05:32.000,322,11085139,-795,0,1763427931,13276.741860749993,334.4268693300037,54125.85562200001 2025-11-18,01:05:33.000,322,11085061,-795,0,1763427932,13276.566716690002,334.38457455000025,54125.64600840001 2025-11-18,01:05:34.000,322,11085130,-795,0,1763427933,13276.701442889993,334.3916236799996,54125.66696976001 2025-11-18,01:05:35.000,322,11085144,-795,0,1763427934,13276.586925620002,334.39867280999897,54125.49229176 2025-11-18,01:05:36.000,322,11085090,-795,0,1763427935,13276.613870859997,334.4198202000043,54125.52024024001 2025-11-18,01:05:37.000,322,11085063,-795,0,1763427936,13276.465672040002,334.3775254200009,54125.34556224 2025-11-18,01:05:38.000,322,11085123,-755,0,1763427937,13276.533035139997,334.4268693300037,54125.87658336 2025-11-18,01:05:39.000,322,11085137,-795,0,1763427938,13276.472408349997,334.4621149800005,54125.911518960005 2025-11-18,01:05:40.000,322,11085099,-795,0,1763427939,13276.445463110002,334.4409675900024,54125.82767352 2025-11-18,01:05:41.000,322,11085140,-795,0,1763427940,13276.344418460001,334.40572193999833,54125.77876368 2025-11-18,01:05:42.000,322,11085129,-795,0,1763427941,13276.384836320001,334.40572193999833,54125.9254932 2025-11-18,01:05:43.000,322,11084995,-795,0,1763427942,13276.24337381,334.3563780300028,54125.28267816001 2025-11-18,01:05:44.000,322,11085100,-795,0,1763427943,13276.256846429991,334.37047629000153,54125.48530464 2025-11-18,01:05:45.000,322,11085096,-795,0,1763427944,13276.19621963999,334.33523064000474,54125.49229176 2025-11-18,01:05:46.000,322,11085112,-795,0,1763427945,13276.256846429991,334.3916236799996,54125.78575080001 2025-11-18,01:05:47.000,322,11085088,-795,0,1763427946,13276.189483329996,334.3563780300028,54125.87658336 2025-11-18,01:05:48.000,322,11085117,-795,0,1763427947,13276.14232916,334.3140832499994,54125.77876368 2025-11-18,01:05:49.000,322,11085153,-795,0,1763427948,13276.16253809,334.30703412,54125.80671216001 2025-11-18,01:05:50.000,322,11085121,-795,0,1763427949,13276.16253809,334.27178847000323,54125.87658336 2025-11-18,01:05:51.000,322,11085079,-795,0,1763427950,13276.128856539995,334.2506410799979,54125.743828080005 2025-11-18,01:05:52.000,322,11085137,-795,0,1763427951,13276.09517498999,334.23654281999916,54125.42242056 2025-11-18,01:05:53.000,322,11085130,-795,0,1763427952,13276.007602959995,334.194248040003,54125.359536480006 2025-11-18,01:05:54.000,322,11085129,-795,0,1763427953,13275.85266782999,334.2294936899998,54125.46434328 2025-11-18,01:05:55.000,322,11085116,-795,0,1763427954,13275.93350354999,334.1801497800043,54125.48530464 2025-11-18,01:05:56.000,322,11085100,-795,0,1763427955,13276.04128451,334.17310064999765,54125.8206864 2025-11-18,01:05:57.000,322,11085146,-795,0,1763427956,13276.02107558,334.12375674000214,54125.79972504 2025-11-18,01:05:58.000,322,11085147,-795,0,1763427957,13276.00086665,334.1308058700015,54125.70889248 2025-11-18,01:05:59.000,322,11085095,-795,0,1763427958,13275.845931519994,334.1096584800034,54125.54818872001 2025-11-18,01:06:00.000,322,11085148,-795,0,1763427959,13275.85266782999,334.0603145700006,54125.240755440005 2025-11-18,01:06:01.000,322,11085115,-795,0,1763427960,13275.818986279999,334.0673637,54125.32460088 2025-11-18,01:06:02.000,322,11085091,-795,0,1763427961,13275.79204103999,334.0603145700006,54125.26870392 2025-11-18,01:06:03.000,322,11085095,-795,0,1763427962,13275.704469009994,334.0180197900045,54125.21280696001 2025-11-18,01:06:04.000,322,11085107,-795,0,1763427963,13275.697732699999,334.03916718000255,54125.576137200005 2025-11-18,01:06:05.000,322,11085156,-795,0,1763427964,13275.616896979998,333.9968723999991,54125.59709856001 2025-11-18,01:06:06.000,322,11085117,-795,0,1763427965,13275.616896979998,333.9968723999991,54125.65299552 2025-11-18,01:06:07.000,322,11085131,-795,0,1763427966,13275.596688049998,334.0039215299985,54125.59709856001 2025-11-18,01:06:08.000,322,11085113,-795,0,1763427967,13275.475434469998,334.0039215299985,54125.40145920001 2025-11-18,01:06:09.000,322,11085031,-795,0,1763427968,13275.408071370002,333.9686758800017,54125.14992288 2025-11-18,01:06:10.000,322,11085091,-795,0,1763427969,13275.266608860002,333.95457762000296,54124.9123608 2025-11-18,01:06:11.000,322,11085110,-795,0,1763427970,13275.340708269992,333.9686758800017,54125.23376832001 2025-11-18,01:06:12.000,322,11085124,-795,0,1763427971,13275.347444580002,333.9616267500023,54125.60408568 2025-11-18,01:06:13.000,322,11085121,-795,0,1763427972,13275.172300519996,333.95457762000296,54125.4363948 2025-11-18,01:06:14.000,322,11085110,-795,0,1763427973,13275.205982070001,333.95457762000296,54125.49229176 2025-11-18,01:06:15.000,322,11085087,-795,0,1763427974,13275.165564210001,333.9827741400004,54125.51325312 2025-11-18,01:06:16.000,322,11085098,-795,0,1763427975,13275.111673729996,333.9475284900036,54125.32460088 2025-11-18,01:06:17.000,322,11085161,-795,0,1763427976,13275.084728490001,333.8981845800008,54125.14992288 2025-11-18,01:06:18.000,322,11085123,-795,0,1763427977,13275.077992179991,333.848840669998,54124.975244880006 2025-11-18,01:06:19.000,322,11085112,-795,0,1763427978,13275.057783249991,333.8981845800008,54124.905373680005 2025-11-18,01:06:20.000,322,11085105,-795,0,1763427979,13275.071255869996,333.8981845800008,54125.03114184 2025-11-18,01:06:21.000,322,11085124,-795,0,1763427980,13275.118410039991,334.01097065999784,54125.46434328 2025-11-18,01:06:22.000,322,11085124,-795,0,1763427981,13275.037574319991,334.01097065999784,54125.54818872001 2025-11-18,01:06:23.000,322,11085059,-795,0,1763427982,13274.869166569995,333.95457762000296,54125.21979408 2025-11-18,01:06:24.000,322,11085105,-795,0,1763427983,13274.848957639995,333.94047936000425,54125.46434328 2025-11-18,01:06:25.000,322,11085095,-795,0,1763427984,13274.79506715999,333.9475284900036,54125.53421448 2025-11-18,01:06:26.000,322,11085148,-795,0,1763427985,13274.78159454,333.94047936000425,54125.191845600006 2025-11-18,01:06:27.000,322,11085141,-795,0,1763427986,13274.71423143999,333.87703719000274,54125.17787136 2025-11-18,01:06:28.000,322,11085133,-795,0,1763427987,13274.83548501999,333.9193319699989,54125.28267816001 2025-11-18,01:06:29.000,322,11085088,-795,0,1763427988,13274.77485822999,333.9193319699989,54125.47831752001 2025-11-18,01:06:30.000,322,11085129,-795,0,1763427989,13274.79506715999,333.89113545000146,54125.54818872001 2025-11-18,01:06:31.000,322,11085093,-795,0,1763427990,13274.76138561,333.8840863200021,54125.56216296 2025-11-18,01:06:32.000,322,11085125,-795,0,1763427991,13274.81527608999,333.848840669998,54125.53421448 2025-11-18,01:06:33.000,322,11085120,-795,0,1763427992,13274.66034096,333.7713002399978,54125.14293576001 2025-11-18,01:06:34.000,322,11085136,-795,0,1763427993,13274.71423143999,333.7853985000038,54125.14293576001 2025-11-18,01:06:35.000,322,11085138,-795,0,1763427994,13274.768121919995,333.82769327999995,54125.2267812 2025-11-18,01:06:36.000,322,11085145,-795,0,1763427995,13274.84222133,333.7572019799991,54125.26870392 2025-11-18,01:06:37.000,322,11085120,-795,0,1763427996,13274.81527608999,333.7853985000038,54125.38748496 2025-11-18,01:06:38.000,322,11085096,-795,0,1763427997,13274.76138561,333.76425110999844,54125.408446320005 2025-11-18,01:06:39.000,322,11085095,-795,0,1763427998,13274.788330849995,333.74310372000036,54125.46434328 2025-11-18,01:06:40.000,322,11085146,-795,0,1763427999,13274.768121919995,333.76425110999844,54125.42940768001 2025-11-18,01:06:41.000,322,11085127,-795,0,1763428000,13274.75464929999,333.8206441500006,54125.4363948 2025-11-18,01:06:42.000,322,11085112,-795,0,1763428001,13274.64013203,333.7501528499997,54125.240755440005 2025-11-18,01:06:43.000,322,11085135,-795,0,1763428002,13274.599714169999,333.69375981000485,54124.75864416001 2025-11-18,01:06:44.000,322,11085115,-795,0,1763428003,13274.72096775,333.77834937000443,54125.08005168 2025-11-18,01:06:45.000,322,11085129,-795,0,1763428004,13274.707495129995,333.77834937000443,54125.19883272 2025-11-18,01:06:46.000,322,11085099,-795,0,1763428005,13274.626659409994,333.84179153999867,54125.28267816001 2025-11-18,01:06:47.000,322,11085098,-795,0,1763428006,13274.66034096,333.8699880600034,54125.42242056 2025-11-18,01:06:48.000,322,11085140,-795,0,1763428007,13274.68054989,333.89113545000146,54125.38049784001 2025-11-18,01:06:49.000,322,11085105,-795,0,1763428008,13274.61318678999,333.9193319699989,54125.359536480006 2025-11-18,01:06:50.000,322,11085116,-795,0,1763428009,13274.626659409994,333.94047936000425,54125.289665280005 2025-11-18,01:06:51.000,322,11085092,-795,0,1763428010,13274.646868339994,333.9686758800017,54124.98921912 2025-11-18,01:06:52.000,322,11085128,-795,0,1763428011,13274.66034096,334.01097065999784,54125.0521032 2025-11-18,01:06:53.000,322,11085122,-795,0,1763428012,13274.525614759994,334.03916718000255,54124.79357976 2025-11-18,01:06:54.000,322,11085131,-795,0,1763428013,13274.545823689994,334.1449041300002,54125.14293576001 2025-11-18,01:06:55.000,322,11085080,-795,0,1763428014,13274.363943319993,334.1308058700015,54125.191845600006 2025-11-18,01:06:56.000,322,11085130,-795,0,1763428015,13274.384152249993,333.9475284900036,54124.82851536001 2025-11-18,01:06:57.000,322,11085115,-795,0,1763428016,13274.512142139989,333.9334302300049,54125.17787136 2025-11-18,01:06:58.000,322,11085171,-795,0,1763428017,13274.566032619994,333.85588980000466,54125.073064560005 2025-11-18,01:06:59.000,322,11085145,-795,0,1763428018,13274.566032619994,333.848840669998,54124.91934792 2025-11-18,01:07:00.000,322,11085134,-795,0,1763428019,13274.61318678999,333.9052337100002,54124.67479872 2025-11-18,01:07:01.000,322,11085091,-795,0,1763428020,13274.76138561,333.91228283999953,54124.96127064 2025-11-18,01:07:02.000,322,11085160,-795,0,1763428021,13274.81527608999,333.9334302300049,54125.03812896 2025-11-18,01:07:03.000,322,11085010,-795,0,1763428022,13274.64013203,333.9827741400004,54125.03114184 2025-11-18,01:07:04.000,322,11085118,-795,0,1763428023,13274.727704059995,333.9827741400004,54125.11498728001 2025-11-18,01:07:05.000,322,11085098,-795,0,1763428024,13274.707495129995,333.98982326999976,54125.170884240004 2025-11-18,01:07:06.000,322,11085115,-795,0,1763428025,13274.566032619994,334.0321180500032,54124.94030928 2025-11-18,01:07:07.000,322,11085132,-795,0,1763428026,13274.67381357999,334.0603145700006,54125.33158800001 2025-11-18,01:07:08.000,322,11085167,-795,0,1763428027,13274.69402250999,334.0673637,54124.98921912 2025-11-18,01:07:09.000,322,11085129,-795,0,1763428028,13274.64013203,334.0462163100019,54124.94729640001 2025-11-18,01:07:10.000,322,11085131,-795,0,1763428029,13274.606450479994,334.05326544000127,54124.75165704 2025-11-18,01:07:11.000,322,11085075,-795,0,1763428030,13274.64013203,334.0673637,54125.170884240004 2025-11-18,01:07:12.000,322,11085168,-795,0,1763428031,13274.646868339994,334.0673637,54125.28267816001 2025-11-18,01:07:13.000,322,11085132,-795,0,1763428032,13274.478460589999,334.0180197900045,54124.87742520001 2025-11-18,01:07:14.000,322,11085110,-795,0,1763428033,13274.68054989,334.10260935000406,54125.16389712001 2025-11-18,01:07:15.000,322,11085117,-795,0,1763428034,13274.606450479994,334.08851108999806,54125.17787136 2025-11-18,01:07:16.000,322,11085156,-795,0,1763428035,13274.808539779995,334.07441282999935,54125.26171680001 2025-11-18,01:07:17.000,322,11085109,-795,0,1763428036,13274.768121919995,334.0603145700006,54125.13594864001 2025-11-18,01:07:18.000,322,11085142,-795,0,1763428037,13274.75464929999,334.0955602200047,54125.12896152 2025-11-18,01:07:19.000,322,11085062,-795,0,1763428038,13274.69402250999,334.12375674000214,54124.905373680005 2025-11-18,01:07:20.000,322,11085087,-795,0,1763428039,13274.667077269994,334.08851108999806,54125.25472968 2025-11-18,01:07:21.000,322,11085108,-795,0,1763428040,13274.707495129995,334.12375674000214,54125.42242056 2025-11-18,01:07:22.000,322,11085141,-795,0,1763428041,13274.68054989,334.1096584800034,54125.42242056 2025-11-18,01:07:23.000,322,11085113,-795,0,1763428042,13274.485196899994,333.97572501000104,54124.975244880006 2025-11-18,01:07:24.000,322,11085125,-795,0,1763428043,13274.61318678999,334.0673637,54125.38049784001 2025-11-18,01:07:25.000,322,11085133,-795,0,1763428044,13274.63339571999,334.0321180500032,54125.26171680001 2025-11-18,01:07:26.000,322,11085109,-795,0,1763428045,13274.586241549994,334.07441282999935,54125.26870392 2025-11-18,01:07:27.000,322,11085145,-795,0,1763428046,13274.559296309999,334.0673637,54125.25472968 2025-11-18,01:07:28.000,322,11085117,-795,0,1763428047,13274.458251659998,334.03916718000255,54125.19883272 2025-11-18,01:07:29.000,322,11085114,-795,0,1763428048,13274.438042729998,334.0603145700006,54125.40145920001 2025-11-18,01:07:30.000,322,11085109,-795,0,1763428049,13274.491933209989,334.0814619599987,54125.48530464 2025-11-18,01:07:31.000,322,11085080,-795,0,1763428050,13274.458251659998,334.08851108999806,54125.46434328 2025-11-18,01:07:32.000,322,11085150,-795,0,1763428051,13274.431306419989,334.07441282999935,54125.42242056 2025-11-18,01:07:33.000,322,11085149,-795,0,1763428052,13274.343734389993,333.9475284900036,54124.96127064 2025-11-18,01:07:34.000,322,11085143,-795,0,1763428053,13274.377415939998,334.01097065999784,54125.03114184 2025-11-18,01:07:35.000,322,11085103,-795,0,1763428054,13274.411097489989,334.0039215299985,54125.13594864001 2025-11-18,01:07:36.000,322,11085129,-795,0,1763428055,13274.397624869998,333.9686758800017,54125.10101304 2025-11-18,01:07:37.000,322,11085114,-795,0,1763428056,13274.377415939998,333.9968723999991,54125.4363948 2025-11-18,01:07:38.000,322,11085128,-795,0,1763428057,13274.316789149998,334.0180197900045,54125.2966524 2025-11-18,01:07:39.000,322,11085130,-795,0,1763428058,13274.310052839988,333.9334302300049,54125.35254936001 2025-11-18,01:07:40.000,322,11085150,-795,0,1763428059,13274.357207009998,333.9475284900036,54125.49229176 2025-11-18,01:07:41.000,322,11085120,-795,0,1763428060,13274.390888559989,333.8981845800008,54125.47831752001 2025-11-18,01:07:42.000,322,11085148,-795,0,1763428061,13274.464987969994,333.91228283999953,54125.11498728001 2025-11-18,01:07:43.000,322,11085066,-795,0,1763428062,13274.182062949993,333.7853985000038,54124.786592640005 2025-11-18,01:07:44.000,322,11085119,-795,0,1763428063,13274.343734389993,333.8699880600034,54124.96825776001 2025-11-18,01:07:45.000,322,11085161,-795,0,1763428064,13274.350470699988,333.82769327999995,54125.16389712001 2025-11-18,01:07:46.000,322,11085136,-795,0,1763428065,13274.363943319993,333.84179153999867,54125.30363952001 2025-11-18,01:07:47.000,322,11085109,-795,0,1763428066,13274.330261769988,333.7853985000038,54125.31062664001 2025-11-18,01:07:48.000,322,11085158,-795,0,1763428067,13274.330261769988,333.79244763000315,54125.18485848001 2025-11-18,01:07:49.000,322,11085137,-795,0,1763428068,13274.397624869998,333.77834937000443,54125.31062664001 2025-11-18,01:07:50.000,322,11085121,-795,0,1763428069,13274.417833799998,333.80654589000187,54125.34556224 2025-11-18,01:07:51.000,322,11085081,-795,0,1763428070,13274.444779039994,333.736054590001,54125.11498728001 2025-11-18,01:07:52.000,322,11085109,-795,0,1763428071,13274.424570109994,333.76425110999844,54125.05909032 2025-11-18,01:07:53.000,322,11085144,-795,0,1763428072,13274.303316529993,333.6585141600008,54124.88441232 2025-11-18,01:07:54.000,322,11085115,-795,0,1763428073,13274.357207009998,333.70785807000357,54125.14293576001 2025-11-18,01:07:55.000,322,11085106,-795,0,1763428074,13274.390888559989,333.72900546000164,54125.21280696001 2025-11-18,01:07:56.000,322,11085116,-795,0,1763428075,13274.363943319993,333.72900546000164,54125.33158800001 2025-11-18,01:07:57.000,322,11085115,-795,0,1763428076,13274.363943319993,333.7149072000029,54125.21979408 2025-11-18,01:07:58.000,322,11085155,-795,0,1763428077,13274.444779039994,333.74310372000036,54125.3665236 2025-11-18,01:07:59.000,322,11085069,-795,0,1763428078,13274.363943319993,333.67966154999885,54124.8424896 2025-11-18,01:08:00.000,322,11085106,-795,0,1763428079,13274.384152249993,333.70785807000357,54124.87043808 2025-11-18,01:08:01.000,322,11085142,-795,0,1763428080,13274.451515349989,333.67966154999885,54125.01716760001 2025-11-18,01:08:02.000,322,11085120,-795,0,1763428081,13274.390888559989,333.76425110999844,54125.26870392 2025-11-18,01:08:03.000,322,11085125,-795,0,1763428082,13274.310052839988,333.70785807000357,54125.191845600006 2025-11-18,01:08:04.000,322,11085064,-795,0,1763428083,13274.350470699988,333.77834937000443,54125.31761376 2025-11-18,01:08:05.000,322,11085104,-795,0,1763428084,13274.316789149998,333.7713002399978,54125.16389712001 2025-11-18,01:08:06.000,322,11085124,-795,0,1763428085,13274.411097489989,333.7994967600025,54125.44338192 2025-11-18,01:08:07.000,322,11085041,-795,0,1763428086,13274.343734389993,333.77834937000443,54125.17787136 2025-11-18,01:08:08.000,322,11085111,-795,0,1763428087,13274.303316529993,333.70785807000357,54125.03114184 2025-11-18,01:08:09.000,322,11085131,-795,0,1763428088,13274.363943319993,333.736054590001,54125.04511608001 2025-11-18,01:08:10.000,322,11085113,-795,0,1763428089,13274.256162359998,333.736054590001,54124.975244880006 2025-11-18,01:08:11.000,322,11085172,-755,0,1763428090,13274.242689739993,333.7853985000038,54125.2966524 2025-11-18,01:08:12.000,322,11085128,-795,0,1763428091,13274.289843909988,333.7149072000029,54125.37351072 2025-11-18,01:08:13.000,322,11085116,-795,0,1763428092,13274.121436159992,333.7572019799991,54125.31062664001 2025-11-18,01:08:14.000,322,11085138,-795,0,1763428093,13274.175326639997,333.76425110999844,54125.30363952001 2025-11-18,01:08:15.000,322,11085056,-795,0,1763428094,13274.128172470002,333.736054590001,54125.20581984 2025-11-18,01:08:16.000,322,11085104,-795,0,1763428095,13274.134908779997,333.70785807000357,54124.982232 2025-11-18,01:08:17.000,322,11085085,-795,0,1763428096,13274.094490919997,333.72900546000164,54125.08005168 2025-11-18,01:08:18.000,322,11085130,-795,0,1763428097,13274.081018299992,333.7008089400042,54125.06607744001 2025-11-18,01:08:19.000,322,11085094,-795,0,1763428098,13273.946292100001,333.7149072000029,54125.26870392 2025-11-18,01:08:20.000,322,11085152,-795,0,1763428099,13273.905874240001,333.736054590001,54125.28267816001 2025-11-18,01:08:21.000,322,11085154,-795,0,1763428100,13274.000182579992,333.72900546000164,54125.42242056 2025-11-18,01:08:22.000,322,11085105,-795,0,1763428101,13273.986709960001,333.736054590001,54125.46434328 2025-11-18,01:08:23.000,322,11085059,-795,0,1763428102,13273.771148039996,333.736054590001,54125.240755440005 2025-11-18,01:08:24.000,322,11085095,-795,0,1763428103,13273.82503852,333.70785807000357,54124.96127064 2025-11-18,01:08:25.000,322,11085078,-795,0,1763428104,13273.80482959,333.7149072000029,54124.91934792 2025-11-18,01:08:26.000,322,11085098,-795,0,1763428105,13273.838511139991,333.74310372000036,54125.024154720006 2025-11-18,01:08:27.000,322,11085082,-795,0,1763428106,13273.66336708,333.7219563300023,54125.0521032 2025-11-18,01:08:28.000,322,11085133,-795,0,1763428107,13273.750939109996,333.7853985000038,54125.3665236 2025-11-18,01:08:29.000,322,11085149,-795,0,1763428108,13273.63642183999,333.79244763000315,54125.21280696001 2025-11-18,01:08:30.000,322,11085111,-795,0,1763428109,13273.649894459995,333.77834937000443,54125.16389712001 2025-11-18,01:08:31.000,322,11085109,-795,0,1763428110,13273.58253136,333.7853985000038,54125.06607744001 2025-11-18,01:08:32.000,322,11085133,-795,0,1763428111,13273.60274029,333.77834937000443,54125.12896152 2025-11-18,01:08:33.000,322,11085073,-795,0,1763428112,13273.45454146999,333.7572019799991,54124.81454112 2025-11-18,01:08:34.000,322,11085146,-795,0,1763428113,13273.52190457,333.77834937000443,54124.856463840006 2025-11-18,01:08:35.000,322,11085110,-795,0,1763428114,13273.47475039999,333.7572019799991,54124.82851536001 2025-11-18,01:08:36.000,322,11085113,-795,0,1763428115,13273.48148671,333.72900546000164,54125.21979408 2025-11-18,01:08:37.000,322,11085133,-795,0,1763428116,13273.5421135,333.76425110999844,54125.32460088 2025-11-18,01:08:38.000,322,11085117,-795,0,1763428117,13273.51516825999,333.7501528499997,54125.31062664001 2025-11-18,01:08:39.000,322,11085105,-795,0,1763428118,13273.45454146999,333.66556329000014,54125.30363952001 2025-11-18,01:08:40.000,322,11085139,-795,0,1763428119,13273.366969439994,333.6867106799982,54125.08005168 2025-11-18,01:08:41.000,322,11085131,-795,0,1763428120,13273.292870029989,333.63031764000334,54124.68178584001 2025-11-18,01:08:42.000,322,11085091,-795,0,1763428121,13273.39391467999,333.6021211199986,54124.9123608 2025-11-18,01:08:43.000,322,11085139,-795,0,1763428122,13273.292870029989,333.53162981999776,54124.63287600001 2025-11-18,01:08:44.000,322,11085104,-795,0,1763428123,13273.380442059999,333.6162193800046,54125.15691 2025-11-18,01:08:45.000,322,11085108,-795,0,1763428124,13273.427596229994,333.63031764000334,54125.28267816001 2025-11-18,01:08:46.000,322,11085104,-795,0,1763428125,13273.346760509994,333.59507198999927,54125.10101304 2025-11-18,01:08:47.000,322,11085043,-795,0,1763428126,13273.360233129999,333.6021211199986,54125.11498728001 2025-11-18,01:08:48.000,322,11085123,-795,0,1763428127,13273.286133719994,333.5880228599999,54124.98921912 2025-11-18,01:08:49.000,322,11085142,-795,0,1763428128,13273.212034309989,333.59507198999927,54124.68178584001 2025-11-18,01:08:50.000,322,11085075,-795,0,1763428129,13273.238979549998,333.609170249998,54124.618901760005 2025-11-18,01:08:51.000,322,11085098,-795,0,1763428130,13273.35349681999,333.6726124199995,54124.737682800005 2025-11-18,01:08:52.000,322,11085096,-795,0,1763428131,13273.44106885,333.66556329000014,54124.86345096 2025-11-18,01:08:53.000,322,11085131,-795,0,1763428132,13273.380442059999,333.6021211199986,54124.69576008 2025-11-18,01:08:54.000,322,11085110,-795,0,1763428133,13273.46127778,333.623268510004,54125.0521032 2025-11-18,01:08:55.000,322,11085028,-795,0,1763428134,13273.43433253999,333.59507198999927,54125.04511608001 2025-11-18,01:08:56.000,322,11085111,-795,0,1763428135,13273.447805159994,333.6162193800046,54125.0870388 2025-11-18,01:08:57.000,322,11085114,-795,0,1763428136,13273.346760509994,333.5739246000012,54124.975244880006 2025-11-18,01:08:58.000,322,11085129,-795,0,1763428137,13273.340024199999,333.56687547000183,54124.5979404 2025-11-18,01:08:59.000,322,11085105,-795,0,1763428138,13273.37370574999,333.5739246000012,54124.69576008 2025-11-18,01:09:00.000,322,11085115,-795,0,1763428139,13273.39391467999,333.56687547000183,54124.73069568001 2025-11-18,01:09:01.000,322,11085152,-795,0,1763428140,13273.47475039999,333.63031764000334,54125.17787136 2025-11-18,01:09:02.000,322,11085111,-795,0,1763428141,13273.528640879995,333.63031764000334,54125.191845600006 2025-11-18,01:09:03.000,322,11085065,-795,0,1763428142,13273.380442059999,333.5527772100031,54124.75165704 2025-11-18,01:09:04.000,322,11085145,-795,0,1763428143,13273.48148671,333.64441590000206,54125.03114184 2025-11-18,01:09:05.000,322,11085094,-795,0,1763428144,13273.447805159994,333.6373667700027,54124.93332216 2025-11-18,01:09:06.000,322,11085116,-795,0,1763428145,13273.55558611999,333.6373667700027,54124.76563128 2025-11-18,01:09:07.000,322,11085126,-795,0,1763428146,13273.57579504999,333.70785807000357,54124.91934792 2025-11-18,01:09:08.000,322,11085107,-795,0,1763428147,13273.65663076999,333.70785807000357,54124.98921912 2025-11-18,01:09:09.000,322,11085121,-795,0,1763428148,13273.65663076999,333.7572019799991,54125.121974400005 2025-11-18,01:09:10.000,322,11085128,-795,0,1763428149,13273.649894459995,333.76425110999844,54125.170884240004 2025-11-18,01:09:11.000,322,11085062,-795,0,1763428150,13273.60274029,333.848840669998,54125.073064560005 2025-11-18,01:09:12.000,322,11085089,-795,0,1763428151,13273.68357601,333.85588980000466,54125.0870388 2025-11-18,01:09:13.000,322,11085117,-795,0,1763428152,13273.63642183999,333.8347424099993,54124.81454112 2025-11-18,01:09:14.000,322,11085143,-795,0,1763428153,13273.72399387,333.862938930004,54124.82851536001 2025-11-18,01:09:15.000,322,11085157,-795,0,1763428154,13273.67683969999,333.9334302300049,54124.70973432001 2025-11-18,01:09:16.000,322,11085113,-795,0,1763428155,13273.78462066,333.9334302300049,54124.905373680005 2025-11-18,01:09:17.000,322,11085119,-795,0,1763428156,13273.831774829996,333.9475284900036,54125.03812896 2025-11-18,01:09:18.000,322,11085135,-795,0,1763428157,13273.858720069991,334.0039215299985,54125.33158800001 2025-11-18,01:09:19.000,322,11085143,-795,0,1763428158,13273.878928999991,334.0180197900045,54125.32460088 2025-11-18,01:09:20.000,322,11085100,-795,0,1763428159,13273.892401619996,333.97572501000104,54125.10800016 2025-11-18,01:09:21.000,322,11085050,-795,0,1763428160,13273.872192689996,333.97572501000104,54125.12896152 2025-11-18,01:09:22.000,322,11085106,-795,0,1763428161,13273.919346859991,333.95457762000296,54125.10101304 2025-11-18,01:09:23.000,322,11085155,-795,0,1763428162,13273.831774829996,333.82769327999995,54124.69576008 2025-11-18,01:09:24.000,322,11085113,-715,0,1763428163,13274.006918890002,333.92638109999825,54124.88441232 2025-11-18,01:09:25.000,322,11085119,-795,0,1763428164,13274.013655199997,333.95457762000296,54124.96825776001 2025-11-18,01:09:26.000,322,11085113,-795,0,1763428165,13274.074281989997,333.97572501000104,54125.2966524 2025-11-18,01:09:27.000,322,11085100,-795,0,1763428166,13273.973237339997,333.94047936000425,54124.99620624001 2025-11-18,01:09:28.000,322,11085095,-795,0,1763428167,13273.979973649992,333.92638109999825,54125.01018048 2025-11-18,01:09:29.000,322,11085117,-795,0,1763428168,13273.993446269997,333.87703719000274,54125.01018048 2025-11-18,01:09:30.000,322,11085144,-795,0,1763428169,13274.168590330002,333.70785807000357,54125.03812896 2025-11-18,01:09:31.000,322,11085106,-795,0,1763428170,13274.289843909988,333.6867106799982,54124.9123608 2025-11-18,01:09:32.000,322,11085164,-795,0,1763428171,13274.404361179993,333.63031764000334,54124.835502480004 2025-11-18,01:09:33.000,322,11085102,-795,0,1763428172,13274.370679629988,333.58097373000055,54124.57697904 2025-11-18,01:09:34.000,322,11085123,-795,0,1763428173,13274.6199231,333.64441590000206,54125.2267812 2025-11-18,01:09:35.000,322,11085116,-795,0,1763428174,13274.727704059995,333.6867106799982,54125.27569104 2025-11-18,01:09:36.000,322,11085177,-795,0,1763428175,13274.81527608999,333.70785807000357,54125.240755440005 2025-11-18,01:09:37.000,322,11085130,-795,0,1763428176,13274.90284812,333.77834937000443,54125.26870392 2025-11-18,01:09:38.000,322,11085135,-795,0,1763428177,13274.950002289996,333.80654589000187,54125.20581984 2025-11-18,01:09:39.000,322,11085166,-795,0,1763428178,13275.030838009996,333.81359502000123,54124.87043808 2025-11-18,01:09:40.000,322,11085119,-795,0,1763428179,13275.185773140001,333.82769327999995,54125.073064560005 2025-11-18,01:09:41.000,322,11085128,-795,0,1763428180,13275.320499339992,333.82769327999995,54125.170884240004 2025-11-18,01:09:42.000,322,11085107,-795,0,1763428181,13275.428280300002,333.9052337100002,54125.49229176 2025-11-18,01:09:43.000,322,11085076,-795,0,1763428182,13275.340708269992,333.91228283999953,54125.15691 2025-11-18,01:09:44.000,322,11085130,-795,0,1763428183,13275.536061259998,333.9827741400004,54125.47831752001 2025-11-18,01:09:45.000,322,11085141,-795,0,1763428184,13275.664051149994,334.0180197900045,54125.506266000004 2025-11-18,01:09:46.000,322,11085133,-795,0,1763428185,13275.845931519994,334.0321180500032,54125.51325312 2025-11-18,01:09:47.000,322,11085088,-795,0,1763428186,13275.93350354999,334.05326544000127,54125.2966524 2025-11-18,01:09:48.000,322,11085128,-795,0,1763428187,13276.01433926999,334.0955602200047,54125.27569104 2025-11-18,01:09:49.000,322,11085152,-795,0,1763428188,13276.08170237,334.1096584800034,54125.37351072 2025-11-18,01:09:50.000,322,11085113,-795,0,1763428189,13276.270319049996,334.2083463000017,54125.792737920005 2025-11-18,01:09:51.000,322,11085112,-715,0,1763428190,13276.351154769996,334.23654281999916,54125.80671216001 2025-11-18,01:09:52.000,322,11085098,-795,0,1763428191,13276.472408349997,334.3281815099981,54125.81369928001 2025-11-18,01:09:53.000,322,11085106,-795,0,1763428192,13276.479144659992,334.29998499000067,54125.38748496 2025-11-18,01:09:54.000,322,11085119,-795,0,1763428193,13276.593661929997,334.3916236799996,54125.694918240006 2025-11-18,01:09:55.000,322,11085110,-795,0,1763428194,13276.640816099993,334.4762132399992,54125.39447208 2025-11-18,01:09:56.000,322,11085139,-795,0,1763428195,13276.829432779989,334.5396554100007,54125.673956880004 2025-11-18,01:09:57.000,322,11085124,-795,0,1763428196,13276.890059569989,334.56785192999814,54125.73684096001 2025-11-18,01:09:58.000,322,11085121,-795,0,1763428197,13276.937213739999,334.6876871400018,54125.841647760004 2025-11-18,01:09:59.000,322,11085147,-795,0,1763428198,13276.802487539993,334.7229327899986,54125.51325312 2025-11-18,01:10:00.000,322,11085128,-795,0,1763428199,13277.05173100999,334.8357188700029,54125.93946744 2025-11-18,01:10:01.000,322,11085081,-795,0,1763428200,13277.07193993999,334.8709645199997,54125.911518960005 2025-11-18,01:10:02.000,322,11085123,-795,0,1763428201,13277.28076555,334.99079973000335,54126.07222272001 2025-11-18,01:10:03.000,322,11085145,-795,0,1763428202,13277.11909411,334.92735756000184,54125.49229176 2025-11-18,01:10:04.000,322,11085105,-795,0,1763428203,13277.33465602999,335.05424190000485,54125.841647760004 2025-11-18,01:10:05.000,322,11085126,-795,0,1763428204,13277.39528281999,335.1176840699991,54125.960428800005 2025-11-18,01:10:06.000,322,11085122,-795,0,1763428205,13277.46264592,335.1670279800019,54126.08619696 2025-11-18,01:10:07.000,322,11085090,-795,0,1763428206,13277.509800089996,335.21637189000467,54126.295810560005 2025-11-18,01:10:08.000,322,11085106,-795,0,1763428207,13277.41549174999,335.1952244999993,54126.07222272001 2025-11-18,01:10:09.000,322,11085026,-795,0,1763428208,13277.46264592,335.2304701500034,54126.15606816 2025-11-18,01:10:10.000,322,11085135,-795,0,1763428209,13277.536745329991,335.30096145000425,54126.35170752 2025-11-18,01:10:11.000,322,11085104,-795,0,1763428210,13277.583899500001,335.2798140599989,54126.28183632 2025-11-18,01:10:12.000,322,11085113,-795,0,1763428211,13277.583899500001,335.223421020004,54126.01632576 2025-11-18,01:10:13.000,322,11085114,-795,0,1763428212,13277.523272710001,335.1952244999993,54125.70190536 2025-11-18,01:10:14.000,322,11085138,-795,0,1763428213,13277.577163189992,335.2657158000002,54126.02331288001 2025-11-18,01:10:15.000,322,11085117,-795,0,1763428214,13277.570426879996,335.2798140599989,54126.5193984 2025-11-18,01:10:16.000,322,11085094,-795,0,1763428215,13277.523272710001,335.28686318999826,54126.47747568001 2025-11-18,01:10:17.000,322,11085116,-795,0,1763428216,13277.577163189992,335.28686318999826,54126.54035976 2025-11-18,01:10:18.000,322,11085091,-795,0,1763428217,13277.455909609991,335.2657158000002,54126.40760448001 2025-11-18,01:10:19.000,322,11085066,-795,0,1763428218,13277.516536399991,335.223421020004,54126.44254008 2025-11-18,01:10:20.000,322,11085171,-795,0,1763428219,13277.523272710001,335.2022736299987,54126.30279768 2025-11-18,01:10:21.000,322,11085116,-795,0,1763428220,13277.610844739997,335.1458805900038,54126.463501440005 2025-11-18,01:10:22.000,322,11085116,-795,0,1763428221,13277.617581049992,335.07538929000293,54126.463501440005 2025-11-18,01:10:23.000,322,11085082,-795,0,1763428222,13277.489591159996,335.0471927699982,54126.47747568001 2025-11-18,01:10:24.000,322,11085165,-795,0,1763428223,13277.604108430001,335.0119471200014,54126.631192320005 2025-11-18,01:10:25.000,322,11085092,-795,0,1763428224,13277.610844739997,335.00489799000206,54126.69407640001 2025-11-18,01:10:26.000,322,11085104,-795,0,1763428225,13277.705153080002,334.969652339998,54126.70805064 2025-11-18,01:10:27.000,322,11085130,-795,0,1763428226,13277.671471529997,334.92735756000184,54126.62420520001 2025-11-18,01:10:28.000,322,11085094,-795,0,1763428227,13277.846615590002,334.85686626000097,54126.52638552001 2025-11-18,01:10:29.000,322,11085080,-795,0,1763428228,13277.785988800002,334.84276800000225,54126.49843704 2025-11-18,01:10:30.000,322,11085134,-795,0,1763428229,13277.819670349993,334.7863749600001,54126.47048856 2025-11-18,01:10:31.000,322,11085061,-795,0,1763428230,13277.853351899998,334.8145714800048,54126.79189608001 2025-11-18,01:10:32.000,322,11085127,-795,0,1763428231,13277.860088209993,334.765227570002,54126.88272864 2025-11-18,01:10:33.000,322,11085115,-795,0,1763428232,13277.772516179997,334.6876871400018,54126.57529536001 2025-11-18,01:10:34.000,322,11085144,-795,0,1763428233,13277.880297139993,334.7511293100033,54126.68708928 2025-11-18,01:10:35.000,322,11085104,-795,0,1763428234,13277.880297139993,334.7511293100033,54126.77792184 2025-11-18,01:10:36.000,322,11085117,-795,0,1763428235,13277.994814409998,334.7017854000005,54126.66612792 2025-11-18,01:10:37.000,322,11085133,-795,0,1763428236,13277.974605479998,334.71588365999924,54126.56830824 2025-11-18,01:10:38.000,322,11085122,-795,0,1763428237,13278.068913819989,334.72998191999795,54126.65215368001 2025-11-18,01:10:39.000,322,11085089,-795,0,1763428238,13278.028495959989,334.8004732199988,54126.749973360005 2025-11-18,01:10:40.000,322,11085099,-795,0,1763428239,13278.008287029988,334.72998191999795,54126.69407640001 2025-11-18,01:10:41.000,322,11085088,-795,0,1763428240,13278.116067989999,334.82866974000353,54126.93862560001 2025-11-18,01:10:42.000,322,11085127,-795,0,1763428241,13278.156485849999,334.82866974000353,54126.93862560001 2025-11-18,01:10:43.000,322,11085122,-795,0,1763428242,13278.068913819989,334.87801364999905,54126.89670288 2025-11-18,01:10:44.000,322,11085116,-795,0,1763428243,13278.183431089994,334.8850627799984,54126.66612792 2025-11-18,01:10:45.000,322,11085125,-795,0,1763428244,13278.203640019994,334.94145582000056,54126.729012 2025-11-18,01:10:46.000,322,11085135,-795,0,1763428245,13278.304684669994,334.969652339998,54126.75696048 2025-11-18,01:10:47.000,322,11085113,-795,0,1763428246,13278.25079418999,335.00489799000206,54126.90369 2025-11-18,01:10:48.000,322,11085088,-795,0,1763428247,13278.217112639999,335.0330945099995,54126.80587032 2025-11-18,01:10:49.000,322,11085068,-795,0,1763428248,13278.19016739999,335.08948755000165,54126.88971576001 2025-11-18,01:10:50.000,322,11085121,-795,0,1763428249,13278.264266809994,335.1106349399997,54127.07836800001 2025-11-18,01:10:51.000,322,11085125,-795,0,1763428250,13278.29121204999,335.12473319999845,54127.09234224 2025-11-18,01:10:52.000,322,11085126,-795,0,1763428251,13278.237321569999,335.096536680001,54126.82683168 2025-11-18,01:10:53.000,322,11085106,-795,0,1763428252,13278.116067989999,335.12473319999845,54126.61721808 2025-11-18,01:10:54.000,322,11085101,-795,0,1763428253,13278.196903709999,335.1106349399997,54126.65215368001 2025-11-18,01:10:55.000,322,11085103,-795,0,1763428254,13278.21037632999,335.1811262400006,54126.8338188 2025-11-18,01:10:56.000,322,11085137,-795,0,1763428255,13278.109331679989,335.1458805900038,54126.87574152 2025-11-18,01:10:57.000,322,11085135,-795,0,1763428256,13278.196903709999,335.21637189000467,54127.14823920001 2025-11-18,01:10:58.000,322,11085103,-795,0,1763428257,13278.156485849999,335.2022736299987,54127.07836800001 2025-11-18,01:10:59.000,322,11085126,-795,0,1763428258,13278.028495959989,335.223421020004,54127.0434324 2025-11-18,01:11:00.000,322,11085107,-795,0,1763428259,13277.994814409998,335.2445684100021,54127.015483920004 2025-11-18,01:11:01.000,322,11085129,-795,0,1763428260,13278.082386439994,335.18817536999995,54126.917664240005 2025-11-18,01:11:02.000,322,11085148,-795,0,1763428261,13278.048704889989,335.1811262400006,54126.95958696001 2025-11-18,01:11:03.000,322,11085071,-795,0,1763428262,13277.826406660002,335.1811262400006,54126.680102160004 2025-11-18,01:11:04.000,322,11085111,-795,0,1763428263,13277.907242380003,335.20932275999803,54127.12029072 2025-11-18,01:11:05.000,322,11085073,-795,0,1763428264,13277.860088209993,335.2445684100021,54127.1133036 2025-11-18,01:11:06.000,322,11085131,-795,0,1763428265,13277.799461419992,335.2445684100021,54127.19016192 2025-11-18,01:11:07.000,322,11085159,-795,0,1763428266,13277.745570940002,335.25161754000146,54127.24605888001 2025-11-18,01:11:08.000,322,11085135,-795,0,1763428267,13277.684944150002,335.2586666700008,54127.14823920001 2025-11-18,01:11:09.000,322,11085133,-795,0,1763428268,13277.664735220002,335.2304701500034,54126.917664240005 2025-11-18,01:11:10.000,322,11085146,-795,0,1763428269,13277.671471529997,335.2022736299987,54127.015483920004 2025-11-18,01:11:11.000,322,11085108,-795,0,1763428270,13277.597372119992,335.2586666700008,54126.98054832001 2025-11-18,01:11:12.000,322,11085148,-795,0,1763428271,13277.563690570001,335.27276492999954,54127.26702024 2025-11-18,01:11:13.000,322,11085126,-795,0,1763428272,13277.267292929995,335.2657158000002,54126.82683168 2025-11-18,01:11:14.000,322,11085109,-795,0,1763428273,13277.509800089996,335.2798140599989,54127.12727784001 2025-11-18,01:11:15.000,322,11085123,-795,0,1763428274,13277.48285485,335.2798140599989,54127.2181104 2025-11-18,01:11:16.000,322,11085147,-795,0,1763428275,13277.509800089996,335.2798140599989,54127.28099448 2025-11-18,01:11:17.000,322,11085158,-795,0,1763428276,13277.408755439996,335.2657158000002,54126.93862560001 2025-11-18,01:11:18.000,322,11085118,-795,0,1763428277,13277.34139234,335.21637189000467,54126.69407640001 2025-11-18,01:11:19.000,322,11085128,-795,0,1763428278,13277.31444709999,335.2445684100021,54126.63817944 2025-11-18,01:11:20.000,322,11085126,-795,0,1763428279,13277.28076555,335.23751928000274,54126.92465136 2025-11-18,01:11:21.000,322,11085122,-795,0,1763428280,13277.29423816999,335.2445684100021,54127.0434324 2025-11-18,01:11:22.000,322,11085101,-795,0,1763428281,13277.27402923999,335.2445684100021,54127.02945816001 2025-11-18,01:11:23.000,322,11085133,-795,0,1763428282,13277.166248279995,335.1952244999993,54126.917664240005 2025-11-18,01:11:24.000,322,11085078,-795,0,1763428283,13277.226875069995,335.2304701500034,54127.02945816001 2025-11-18,01:11:25.000,322,11085150,-795,0,1763428284,13277.21340244999,335.1952244999993,54126.88971576001 2025-11-18,01:11:26.000,322,11085125,-795,0,1763428285,13277.206666139995,335.1952244999993,54126.798883200005 2025-11-18,01:11:27.000,322,11085081,-795,0,1763428286,13277.146039349995,335.1952244999993,54126.80587032 2025-11-18,01:11:28.000,322,11085093,-795,0,1763428287,13276.977631599999,335.15292972000316,54126.42157872 2025-11-18,01:11:29.000,322,11085109,-795,0,1763428288,13277.07193993999,335.20932275999803,54126.94561272 2025-11-18,01:11:30.000,322,11085117,-795,0,1763428289,13277.085412559994,335.17407711000124,54127.036445280006 2025-11-18,01:11:31.000,322,11085073,-795,0,1763428290,13276.997840529999,335.2586666700008,54127.09932936 2025-11-18,01:11:32.000,322,11085158,-795,0,1763428291,13276.977631599999,335.25161754000146,54126.95259984 2025-11-18,01:11:33.000,322,11085147,-795,0,1763428292,13276.802487539993,335.18817536999995,54126.729012 2025-11-18,01:11:34.000,322,11085132,-795,0,1763428293,13276.883323259994,335.1176840699991,54126.62420520001 2025-11-18,01:11:35.000,322,11085111,-795,0,1763428294,13276.863114329994,335.1317823299978,54126.65215368001 2025-11-18,01:11:36.000,322,11085119,-795,0,1763428295,13276.782278609993,335.08948755000165,54126.47747568001 2025-11-18,01:11:37.000,322,11085141,-795,0,1763428296,13276.728388129988,335.1176840699991,54126.9735612 2025-11-18,01:11:38.000,322,11085115,-795,0,1763428297,13276.694706579998,335.1106349399997,54126.95259984 2025-11-18,01:11:39.000,322,11085109,-795,0,1763428298,13276.566716690002,335.0824384200023,54126.86176728001 2025-11-18,01:11:40.000,322,11085140,-795,0,1763428299,13276.526298830002,335.1106349399997,54126.94561272 2025-11-18,01:11:41.000,322,11085157,-795,0,1763428300,13276.620607169993,335.0824384200023,54127.12727784001 2025-11-18,01:11:42.000,322,11085127,-795,0,1763428301,13276.499353589992,335.04014363999886,54126.61721808 2025-11-18,01:11:43.000,322,11085075,-795,0,1763428302,13276.26358274,334.9767014700046,54126.39363024 2025-11-18,01:11:44.000,322,11085128,-795,0,1763428303,13276.391572629997,334.9978488600027,54126.65215368001 2025-11-18,01:11:45.000,322,11085116,-795,0,1763428304,13276.330945839996,335.02604538000014,54126.89670288 2025-11-18,01:11:46.000,322,11085129,-795,0,1763428305,13276.24337381,335.00489799000206,54126.847793040004 2025-11-18,01:11:47.000,322,11085127,-795,0,1763428306,13276.290527979996,335.02604538000014,54127.036445280006 2025-11-18,01:11:48.000,322,11085139,-795,0,1763428307,13276.250110119996,335.0119471200014,54127.0434324 2025-11-18,01:11:49.000,322,11085117,-795,0,1763428308,13276.13559284999,334.9767014700046,54126.9735612 2025-11-18,01:11:50.000,322,11085120,-795,0,1763428309,13276.108647609995,334.9132593000031,54126.50542416001 2025-11-18,01:11:51.000,322,11085058,-795,0,1763428310,13276.108647609995,334.92735756000184,54126.59625672 2025-11-18,01:11:52.000,322,11085139,-795,0,1763428311,13276.07496605999,334.90621017000376,54126.67311504001 2025-11-18,01:11:53.000,322,11085086,-795,0,1763428312,13275.93350354999,334.82866974000353,54126.582282480005 2025-11-18,01:11:54.000,322,11085136,-795,0,1763428313,13275.926767239995,334.8850627799984,54126.82683168 2025-11-18,01:11:55.000,322,11085154,-795,0,1763428314,13275.87287675999,334.8004732199988,54126.84080592001 2025-11-18,01:11:56.000,322,11085137,-795,0,1763428315,13275.946976169995,334.8145714800048,54127.036445280006 2025-11-18,01:11:57.000,322,11085114,-795,0,1763428316,13275.95371247999,334.7722767000014,54127.036445280006 2025-11-18,01:11:58.000,322,11085132,-795,0,1763428317,13275.94023986,334.7017854000005,54126.6591408 2025-11-18,01:11:59.000,322,11085091,-795,0,1763428318,13275.866140449994,334.65949062000436,54126.56830824 2025-11-18,01:12:00.000,322,11085072,-795,0,1763428319,13275.83245889999,334.6735888800031,54126.533372640006 2025-11-18,01:12:01.000,322,11085112,-795,0,1763428320,13275.825722589994,334.64539235999837,54126.729012 2025-11-18,01:12:02.000,322,11085144,-795,0,1763428321,13275.85266782999,334.63129409999965,54126.93163848 2025-11-18,01:12:03.000,322,11085156,-795,0,1763428322,13275.81224996999,334.54670454000006,54126.631192320005 2025-11-18,01:12:04.000,322,11085138,-795,0,1763428323,13275.866140449994,334.53260628000135,54126.86176728001 2025-11-18,01:12:05.000,322,11085123,-795,0,1763428324,13275.91329461999,334.4903114999979,54127.02945816001 2025-11-18,01:12:06.000,322,11085140,-795,0,1763428325,13275.946976169995,334.46916410999984,54126.71503776 2025-11-18,01:12:07.000,322,11085103,-795,0,1763428326,13275.946976169995,334.43391846000304,54126.61023096 2025-11-18,01:12:08.000,322,11085134,-795,0,1763428327,13275.926767239995,334.4268693300037,54126.52638552001 2025-11-18,01:12:09.000,322,11085140,-795,0,1763428328,13275.91329461999,334.39867280999897,54126.82683168 2025-11-18,01:12:10.000,322,11085138,-795,0,1763428329,13275.987394029995,334.3916236799996,54126.93163848 2025-11-18,01:12:11.000,322,11085129,-795,0,1763428330,13276.04128451,334.3563780300028,54126.95958696001 2025-11-18,01:12:12.000,322,11085117,-795,0,1763428331,13276.00086665,334.32113237999874,54126.87574152 2025-11-18,01:12:13.000,322,11085115,-795,0,1763428332,13275.926767239995,334.22244456000044,54126.42157872 2025-11-18,01:12:14.000,322,11085139,-795,0,1763428333,13276.08170237,334.26473934000387,54126.59625672 2025-11-18,01:12:15.000,322,11085102,-795,0,1763428334,13276.07496605999,334.22244456000044,54126.60324384001 2025-11-18,01:12:16.000,322,11085135,-795,0,1763428335,13276.088438679995,334.2153954300011,54126.54035976 2025-11-18,01:12:17.000,322,11085119,-795,0,1763428336,13276.048020819995,334.18719891000364,54126.6591408 2025-11-18,01:12:18.000,322,11085143,-795,0,1763428337,13276.189483329996,334.22244456000044,54126.868754400006 2025-11-18,01:12:19.000,322,11085165,-795,0,1763428338,13276.108647609995,334.27178847000323,54126.82683168 2025-11-18,01:12:20.000,322,11085141,-795,0,1763428339,13276.13559284999,334.23654281999916,54126.82683168 2025-11-18,01:12:21.000,322,11085148,-795,0,1763428340,13276.189483329996,334.2435919499985,54126.82683168 2025-11-18,01:12:22.000,322,11085124,-795,0,1763428341,13276.26358274,334.22244456000044,54126.729012 2025-11-18,01:12:23.000,322,11085094,-795,0,1763428342,13276.20295595,334.1801497800043,54126.19100376001 2025-11-18,01:12:24.000,322,11085118,-795,0,1763428343,13276.297264289991,334.22244456000044,54126.55433400001 2025-11-18,01:12:25.000,322,11085155,-795,0,1763428344,13276.290527979996,334.1801497800043,54126.62420520001 2025-11-18,01:12:26.000,322,11085103,-795,0,1763428345,13276.337682149991,334.2506410799979,54126.88971576001 2025-11-18,01:12:27.000,322,11085138,-795,0,1763428346,13276.351154769996,334.2576902100045,54126.89670288 2025-11-18,01:12:28.000,322,11085119,-795,0,1763428347,13276.344418460001,334.29998499000067,54126.93862560001 2025-11-18,01:12:29.000,322,11085134,-795,0,1763428348,13276.411781559997,334.27178847000323,54126.91067712001 2025-11-18,01:12:30.000,322,11085121,-795,0,1763428349,13276.452199419997,334.28588673000195,54126.847793040004 2025-11-18,01:12:31.000,322,11085111,-795,0,1763428350,13276.506089900002,334.2294936899998,54126.66612792 2025-11-18,01:12:32.000,322,11085126,-795,0,1763428351,13276.533035139997,334.2294936899998,54126.72202488001 2025-11-18,01:12:33.000,322,11085123,-795,0,1763428352,13276.364627390001,334.12375674000214,54126.246900720005 2025-11-18,01:12:34.000,322,11085111,-795,0,1763428353,13276.479144659992,334.2294936899998,54126.86176728001 2025-11-18,01:12:35.000,322,11085136,-795,0,1763428354,13276.506089900002,334.2083463000017,54126.82683168 2025-11-18,01:12:36.000,322,11085103,-795,0,1763428355,13276.600398239993,334.23654281999916,54127.07138088 2025-11-18,01:12:37.000,322,11085101,-795,0,1763428356,13276.620607169993,334.23654281999916,54127.12029072 2025-11-18,01:12:38.000,322,11085115,-795,0,1763428357,13276.634079789997,334.1801497800043,54127.015483920004 2025-11-18,01:12:39.000,322,11085070,-795,0,1763428358,13276.559980379992,334.1449041300002,54126.680102160004 2025-11-18,01:12:40.000,322,11085046,-795,0,1763428359,13276.593661929997,334.13785500000085,54126.73599912 2025-11-18,01:12:41.000,322,11085122,-795,0,1763428360,13276.613870859997,334.1308058700015,54126.81984456001 2025-11-18,01:12:42.000,322,11085105,-795,0,1763428361,13276.607134550002,334.12375674000214,54127.19714904001 2025-11-18,01:12:43.000,322,11085116,-795,0,1763428362,13276.506089900002,333.9968723999991,54126.7639476 2025-11-18,01:12:44.000,322,11085135,-795,0,1763428363,13276.573452999997,334.07441282999935,54127.0434324 2025-11-18,01:12:45.000,322,11085134,-795,0,1763428364,13276.647552410002,334.0673637,54127.19714904001 2025-11-18,01:12:46.000,322,11085107,-795,0,1763428365,13276.634079789997,334.07441282999935,54127.24605888001 2025-11-18,01:12:47.000,322,11085059,-795,0,1763428366,13276.613870859997,334.0814619599987,54126.86176728001 2025-11-18,01:12:48.000,322,11085136,-795,0,1763428367,13276.566716690002,334.0462163100019,54126.72202488001 2025-11-18,01:12:49.000,322,11085070,-795,0,1763428368,13276.472408349997,334.01097065999784,54126.81285744001 2025-11-18,01:12:50.000,322,11085138,-795,0,1763428369,13276.546507760002,334.0180197900045,54127.21112328 2025-11-18,01:12:51.000,322,11085123,-795,0,1763428370,13276.492617279997,334.02506892000383,54127.14823920001 2025-11-18,01:12:52.000,322,11085152,-795,0,1763428371,13276.458935729992,334.01097065999784,54127.12727784001 2025-11-18,01:12:53.000,322,11085120,-795,0,1763428372,13276.324209530001,333.92638109999825,54126.64516656001 2025-11-18,01:12:54.000,322,11085109,-795,0,1763428373,13276.465672040002,334.0039215299985,54127.15522632001 2025-11-18,01:12:55.000,322,11085031,-795,0,1763428374,13276.398308939992,334.02506892000383,54126.86176728001 2025-11-18,01:12:56.000,322,11085082,-795,0,1763428375,13276.364627390001,334.01097065999784,54126.749973360005 2025-11-18,01:12:57.000,322,11085117,-795,0,1763428376,13276.378100009992,334.0321180500032,54126.86176728001 2025-11-18,01:12:58.000,322,11085113,-795,0,1763428377,13276.391572629997,334.03916718000255,54127.16920056 2025-11-18,01:12:59.000,322,11085122,-795,0,1763428378,13276.209692259996,333.97572501000104,54126.95259984 2025-11-18,01:13:00.000,322,11085136,-795,0,1763428379,13276.310736909996,334.0321180500032,54127.183174800004 2025-11-18,01:13:01.000,322,11085066,-795,0,1763428380,13276.229901189996,334.02506892000383,54127.14823920001 2025-11-18,01:13:02.000,322,11085095,-795,0,1763428381,13276.250110119996,334.0462163100019,54127.1133036 2025-11-18,01:13:03.000,322,11085145,-795,0,1763428382,13276.19621963999,333.9616267500023,54126.62420520001 2025-11-18,01:13:04.000,322,11085137,-795,0,1763428383,13276.24337381,334.01097065999784,54126.86176728001 2025-11-18,01:13:05.000,322,11085117,-795,0,1763428384,13276.18274702,334.0321180500032,54126.74298624001 2025-11-18,01:13:06.000,322,11085115,-795,0,1763428385,13276.26358274,333.9827741400004,54127.015483920004 2025-11-18,01:13:07.000,322,11085137,-795,0,1763428386,13276.18274702,334.0321180500032,54127.24605888001 2025-11-18,01:13:08.000,322,11085149,-795,0,1763428387,13276.17601070999,334.0180197900045,54127.183174800004 2025-11-18,01:13:09.000,322,11085144,-795,0,1763428388,13276.11538391999,334.01097065999784,54127.14823920001 2025-11-18,01:13:10.000,322,11085120,-795,0,1763428389,13276.20295595,333.9686758800017,54127.30894296 2025-11-18,01:13:11.000,322,11085070,-795,0,1763428390,13276.20295595,333.97572501000104,54127.183174800004 2025-11-18,01:13:12.000,322,11085143,-795,0,1763428391,13276.18274702,333.91228283999953,54126.87574152 2025-11-18,01:13:13.000,322,11085108,-795,0,1763428392,13276.04128451,333.85588980000466,54126.631192320005 2025-11-18,01:13:14.000,322,11085110,-795,0,1763428393,13276.03454819999,333.87703719000274,54126.72202488001 2025-11-18,01:13:15.000,322,11085115,-795,0,1763428394,13276.06149344,333.85588980000466,54127.14125208 2025-11-18,01:13:16.000,322,11085088,-795,0,1763428395,13276.09517498999,333.8347424099993,54127.2879816 2025-11-18,01:13:17.000,322,11085127,-795,0,1763428396,13276.068229749995,333.8206441500006,54127.22509752001 2025-11-18,01:13:18.000,322,11085127,-795,0,1763428397,13276.05475712999,333.7572019799991,54127.26003312 2025-11-18,01:13:19.000,322,11085081,-795,0,1763428398,13275.89308568999,333.74310372000036,54127.07138088 2025-11-18,01:13:20.000,322,11085085,-795,0,1763428399,13275.946976169995,333.63031764000334,54126.88272864 2025-11-18,01:13:21.000,322,11085144,-795,0,1763428400,13275.926767239995,333.63031764000334,54126.91067712001 2025-11-18,01:13:22.000,322,11085121,-795,0,1763428401,13275.95371247999,333.5386789500044,54126.868754400006 2025-11-18,01:13:23.000,322,11085134,-795,0,1763428402,13275.731414249989,333.4258928700001,54126.80587032 2025-11-18,01:13:24.000,322,11085129,-795,0,1763428403,13275.89308568999,333.49638417000097,54127.16221344 2025-11-18,01:13:25.000,322,11085131,-795,0,1763428404,13275.85940414,333.4470402599982,54127.06439376 2025-11-18,01:13:26.000,322,11085100,-795,0,1763428405,13275.91329461999,333.41884374000074,54127.23208464 2025-11-18,01:13:27.000,322,11085113,-795,0,1763428406,13275.85940414,333.4117946100014,54127.22509752001 2025-11-18,01:13:28.000,322,11085126,-795,0,1763428407,13275.81224996999,333.34835243999987,54126.74298624001 2025-11-18,01:13:29.000,322,11085109,-795,0,1763428408,13275.765095799994,333.3060576600037,54126.54734688 2025-11-18,01:13:30.000,322,11085127,-795,0,1763428409,13275.93350354999,333.3131067900031,54126.847793040004 2025-11-18,01:13:31.000,322,11085144,-795,0,1763428410,13275.886349379994,333.3060576600037,54126.92465136 2025-11-18,01:13:32.000,322,11085132,-795,0,1763428411,13275.87961307,333.3060576600037,54127.14125208 2025-11-18,01:13:33.000,322,11085131,-795,0,1763428412,13275.778568419999,333.277861139999,54126.966574080005 2025-11-18,01:13:34.000,322,11085127,-795,0,1763428413,13275.866140449994,333.2637628800003,54127.036445280006 2025-11-18,01:13:35.000,322,11085102,-795,0,1763428414,13275.886349379994,333.2637628800003,54127.10631648001 2025-11-18,01:13:36.000,322,11085104,-795,0,1763428415,13275.89308568999,333.29900853000436,54126.95958696001 2025-11-18,01:13:37.000,322,11085128,-795,0,1763428416,13275.91329461999,333.24966462000157,54126.73599912 2025-11-18,01:13:38.000,322,11085099,-795,0,1763428417,13275.91329461999,333.2003207099988,54126.61721808 2025-11-18,01:13:39.000,322,11085168,-795,0,1763428418,13275.926767239995,333.2285172300035,54126.65215368001 2025-11-18,01:13:40.000,322,11085178,-795,0,1763428419,13276.05475712999,333.2426154900022,54127.085355120005 2025-11-18,01:13:41.000,322,11085129,-795,0,1763428420,13276.08170237,333.20736983999814,54127.09932936 2025-11-18,01:13:42.000,322,11085170,-795,0,1763428421,13276.17601070999,333.20736983999814,54127.07836800001 2025-11-18,01:13:43.000,322,11085077,-795,0,1763428422,13275.987394029995,333.20736983999814,54126.73599912 2025-11-18,01:13:44.000,322,11085148,-795,0,1763428423,13276.16253809,333.23556636000285,54126.917664240005 2025-11-18,01:13:45.000,322,11085096,-795,0,1763428424,13276.169274399996,333.2285172300035,54126.64516656001 2025-11-18,01:13:46.000,322,11085134,-795,0,1763428425,13276.324209530001,333.22146810000413,54126.701063520006 2025-11-18,01:13:47.000,322,11085125,-795,0,1763428426,13276.384836320001,333.23556636000285,54126.77792184 2025-11-18,01:13:48.000,322,11085163,-795,0,1763428427,13276.317473219991,333.22146810000413,54126.701063520006 2025-11-18,01:13:49.000,322,11085139,-795,0,1763428428,13276.465672040002,333.2285172300035,54127.02945816001 2025-11-18,01:13:50.000,322,11085164,-795,0,1763428429,13276.539771449992,333.24966462000157,54127.134264960005 2025-11-18,01:13:51.000,322,11085084,-795,0,1763428430,13276.526298830002,333.2144189700048,54127.02945816001 2025-11-18,01:13:52.000,322,11085121,-795,0,1763428431,13276.553244069997,333.2426154900022,54127.0434324 2025-11-18,01:13:53.000,322,11085132,-795,0,1763428432,13276.472408349997,333.2144189700048,54126.680102160004 2025-11-18,01:13:54.000,322,11085101,-795,0,1763428433,13276.526298830002,333.20736983999814,54126.59625672 2025-11-18,01:13:55.000,322,11085112,-795,0,1763428434,13276.553244069997,333.1791733200007,54126.64516656001 2025-11-18,01:13:56.000,322,11085154,-795,0,1763428435,13276.634079789997,333.2567137500009,54126.868754400006 2025-11-18,01:13:57.000,322,11085117,-795,0,1763428436,13276.634079789997,333.27081200999964,54127.16920056 2025-11-18,01:13:58.000,322,11085124,-795,0,1763428437,13276.674497649998,333.3060576600037,54127.16920056 2025-11-18,01:13:59.000,322,11085060,-795,0,1763428438,13276.580189309992,333.33425418000115,54127.00150968 2025-11-18,01:14:00.000,322,11085136,-795,0,1763428439,13276.620607169993,333.34835243999987,54127.0434324 2025-11-18,01:14:01.000,322,11085137,-795,0,1763428440,13276.593661929997,333.38359809000394,54127.134264960005 2025-11-18,01:14:02.000,322,11085108,-795,0,1763428441,13276.661025029993,333.39769635000266,54126.847793040004 2025-11-18,01:14:03.000,322,11085085,-795,0,1763428442,13276.411781559997,333.35540156999923,54126.379656 2025-11-18,01:14:04.000,322,11085142,-795,0,1763428443,13276.553244069997,333.46113852000417,54126.82683168 2025-11-18,01:14:05.000,322,11085158,-795,0,1763428444,13276.566716690002,333.4752367800029,54127.00849680001 2025-11-18,01:14:06.000,322,11085151,-795,0,1763428445,13276.674497649998,333.51753155999904,54127.253046000005 2025-11-18,01:14:07.000,322,11085110,-795,0,1763428446,13276.640816099993,333.5527772100031,54127.21112328 2025-11-18,01:14:08.000,322,11085105,-795,0,1763428447,13276.559980379992,333.56687547000183,54126.98054832001 2025-11-18,01:14:09.000,322,11085141,-795,0,1763428448,13276.613870859997,333.54572808000376,54127.00849680001 2025-11-18,01:14:10.000,322,11085099,-795,0,1763428449,13276.647552410002,333.6021211199986,54126.84080592001 2025-11-18,01:14:11.000,322,11085099,-795,0,1763428450,13276.687970270003,333.6373667700027,54126.88272864 2025-11-18,01:14:12.000,322,11085133,-795,0,1763428451,13276.647552410002,333.6726124199995,54126.81984456001 2025-11-18,01:14:13.000,322,11085143,-795,0,1763428452,13276.559980379992,333.63031764000334,54126.92465136 2025-11-18,01:14:14.000,322,11085100,-795,0,1763428453,13276.640816099993,333.6726124199995,54126.90369 2025-11-18,01:14:15.000,322,11085090,-795,0,1763428454,13276.714915509998,333.736054590001,54127.19714904001 2025-11-18,01:14:16.000,322,11085126,-795,0,1763428455,13276.714915509998,333.74310372000036,54127.12029072 2025-11-18,01:14:17.000,322,11085137,-795,0,1763428456,13276.714915509998,333.7713002399978,54127.2181104 2025-11-18,01:14:18.000,322,11085106,-795,0,1763428457,13276.674497649998,333.77834937000443,54126.86176728001 2025-11-18,01:14:19.000,322,11085115,-795,0,1763428458,13276.667761340002,333.7713002399978,54126.77093472001 2025-11-18,01:14:20.000,322,11085147,-795,0,1763428459,13276.768805989988,333.7572019799991,54126.917664240005 2025-11-18,01:14:21.000,322,11085134,-795,0,1763428460,13276.775542299998,333.7572019799991,54126.95259984 2025-11-18,01:14:22.000,322,11085130,-795,0,1763428461,13276.714915509998,333.7572019799991,54127.12727784001 2025-11-18,01:14:23.000,322,11085097,-795,0,1763428462,13276.499353589992,333.63031764000334,54126.54035976 2025-11-18,01:14:24.000,322,11085143,-795,0,1763428463,13276.546507760002,333.76425110999844,54126.88971576001 2025-11-18,01:14:25.000,322,11085135,-795,0,1763428464,13276.472408349997,333.79244763000315,54126.88971576001 2025-11-18,01:14:26.000,322,11085113,-795,0,1763428465,13276.533035139997,333.81359502000123,54127.05740664001 2025-11-18,01:14:27.000,322,11085142,-795,0,1763428466,13276.546507760002,333.84179153999867,54126.82683168 2025-11-18,01:14:28.000,322,11085121,-795,0,1763428467,13276.533035139997,333.82769327999995,54126.868754400006 2025-11-18,01:14:29.000,322,11085091,-795,0,1763428468,13276.506089900002,333.77834937000443,54126.81984456001 2025-11-18,01:14:30.000,322,11085149,-795,0,1763428469,13276.506089900002,333.79244763000315,54127.2181104 2025-11-18,01:14:31.000,322,11085076,-795,0,1763428470,13276.559980379992,333.74310372000036,54127.2879816 2025-11-18,01:14:32.000,322,11085143,-795,0,1763428471,13276.539771449992,333.70785807000357,54127.26003312 2025-11-18,01:14:33.000,322,11085105,-795,0,1763428472,13276.405045250001,333.66556329000014,54126.98054832001 2025-11-18,01:14:34.000,322,11085143,-795,0,1763428473,13276.499353589992,333.7008089400042,54127.16221344 2025-11-18,01:14:35.000,322,11085117,-795,0,1763428474,13276.418517869992,333.6373667700027,54126.868754400006 2025-11-18,01:14:36.000,322,11085131,-795,0,1763428475,13276.593661929997,333.623268510004,54127.1133036 2025-11-18,01:14:37.000,322,11085116,-795,0,1763428476,13276.600398239993,333.54572808000376,54127.134264960005 2025-11-18,01:14:38.000,322,11085157,-795,0,1763428477,13276.593661929997,333.54572808000376,54127.41374976001 2025-11-18,01:14:39.000,322,11085065,-795,0,1763428478,13276.533035139997,333.51753155999904,54127.2181104 2025-11-18,01:14:40.000,322,11085068,-795,0,1763428479,13276.586925620002,333.404745480002,54127.26003312 2025-11-18,01:14:41.000,322,11085119,-795,0,1763428480,13276.620607169993,333.36949982999795,54127.32291720001 2025-11-18,01:14:42.000,322,11085134,-795,0,1763428481,13276.627343480002,333.27081200999964,54127.37881416 2025-11-18,01:14:43.000,322,11085093,-795,0,1763428482,13276.566716690002,333.12278027999855,54126.52638552001 2025-11-18,01:14:44.000,322,11085170,-795,0,1763428483,13276.613870859997,333.18622245000006,54127.02945816001 2025-11-18,01:14:45.000,322,11085131,-795,0,1763428484,13276.640816099993,333.10868201999983,54127.02945816001 2025-11-18,01:14:46.000,322,11085122,-795,0,1763428485,13276.795751229998,333.1016328900005,54127.16920056 2025-11-18,01:14:47.000,322,11085061,-795,0,1763428486,13276.755333369998,333.0945837600011,54127.40676264 2025-11-18,01:14:48.000,322,11085096,-795,0,1763428487,13276.829432779989,333.03819071999897,54127.34387856001 2025-11-18,01:14:49.000,322,11085072,-795,0,1763428488,13276.748597059988,333.00294507000217,54127.09932936 2025-11-18,01:14:50.000,322,11085124,-795,0,1763428489,13276.883323259994,333.00294507000217,54127.19016192 2025-11-18,01:14:51.000,322,11085145,-795,0,1763428490,13276.856378019998,332.9183555100026,54126.98753544001 2025-11-18,01:14:52.000,322,11085112,-795,0,1763428491,13277.05846732,332.93950290000066,54127.07138088 2025-11-18,01:14:53.000,322,11085141,-795,0,1763428492,13277.024785769994,332.8690115999998,54126.81984456001 2025-11-18,01:14:54.000,322,11085113,-795,0,1763428493,13277.15951197,332.8478642100017,54127.085355120005 2025-11-18,01:14:55.000,322,11085041,-795,0,1763428494,13277.226875069995,332.9113063800032,54127.34387856001 2025-11-18,01:14:56.000,322,11085124,-795,0,1763428495,13277.267292929995,332.8831098599985,54127.37881416 2025-11-18,01:14:57.000,322,11085117,-795,0,1763428496,13277.348128649995,332.8972081200045,54127.34387856001 2025-11-18,01:14:58.000,322,11085091,-795,0,1763428497,13277.34139234,332.8549133400011,54127.16221344 2025-11-18,01:14:59.000,322,11085149,-795,0,1763428498,13277.33465602999,332.8549133400011,54127.253046000005 2025-11-18,01:15:00.000,322,11085128,-795,0,1763428499,13277.570426879996,332.79147116999957,54127.14823920001 2025-11-18,01:15:01.000,322,11085123,-795,0,1763428500,13277.624317360001,332.7491763900034,54127.15522632001 2025-11-18,01:15:02.000,322,11085141,-795,0,1763428501,13277.698416769992,332.6998324800006,54127.085355120005 2025-11-18,01:15:03.000,322,11085043,-795,0,1763428502,13277.583899500001,332.5870464000036,54126.94561272 2025-11-18,01:15:04.000,322,11085111,-795,0,1763428503,13277.806197730002,332.6081937900017,54126.92465136 2025-11-18,01:15:05.000,322,11085070,-795,0,1763428504,13277.981341789993,332.6081937900017,54127.183174800004 2025-11-18,01:15:06.000,322,11085142,-795,0,1763428505,13278.163222159994,332.6363903099991,54127.28099448 2025-11-18,01:15:07.000,322,11085115,-795,0,1763428506,13278.223848949994,332.7985202999989,54127.253046000005 2025-11-18,01:15:08.000,322,11085109,-795,0,1763428507,13278.129540609989,332.82671682000364,54126.88971576001 2025-11-18,01:15:09.000,322,11085096,-795,0,1763428508,13278.048704889989,332.7844220400002,54126.868754400006 2025-11-18,01:15:10.000,322,11085182,-795,0,1763428509,13278.075650129998,332.7350781300047,54127.14125208 2025-11-18,01:15:11.000,322,11085119,-795,0,1763428510,13278.109331679989,332.69278335000126,54127.41374976001 2025-11-18,01:15:12.000,322,11085124,-795,0,1763428511,13278.23058525999,332.65048856999783,54127.469646720005 2025-11-18,01:15:13.000,322,11085121,-795,0,1763428512,13278.149749539989,332.56589900999825,54127.02945816001 2025-11-18,01:15:14.000,322,11085118,-795,0,1763428513,13278.35857515,332.6222920500004,54127.32291720001 2025-11-18,01:15:15.000,322,11085107,-795,0,1763428514,13278.27773943,332.6081937900017,54127.2181104 2025-11-18,01:15:16.000,322,11085128,-795,0,1763428515,13278.59434599999,332.57999727000424,54127.40676264 2025-11-18,01:15:17.000,322,11085121,-795,0,1763428516,13278.64150017,332.6011446600023,54127.350865680004 2025-11-18,01:15:18.000,322,11085137,-795,0,1763428517,13278.729072199996,332.5729481400049,54127.37881416 2025-11-18,01:15:19.000,322,11085114,-795,0,1763428518,13278.782962680001,332.61524292000104,54127.38580128 2025-11-18,01:15:20.000,322,11085103,-795,0,1763428519,13278.843589470001,332.57999727000424,54127.539517920006 2025-11-18,01:15:21.000,322,11085135,-795,0,1763428520,13278.830116849997,332.62934117999976,54127.51156944001 2025-11-18,01:15:22.000,322,11085137,-795,0,1763428521,13278.978315669992,332.6222920500004,54127.66528608 2025-11-18,01:15:23.000,322,11085140,-795,0,1763428522,13278.964843050002,332.5870464000036,54127.46265960001 2025-11-18,01:15:24.000,322,11085152,-795,0,1763428523,13279.079360319993,332.6011446600023,54127.59541488 2025-11-18,01:15:25.000,322,11085154,-795,0,1763428524,13279.065887700002,332.59409553000296,54127.3578528 2025-11-18,01:15:26.000,322,11085141,-795,0,1763428525,13279.214086519998,332.61524292000104,54127.469646720005 2025-11-18,01:15:27.000,322,11085085,-795,0,1763428526,13279.227559139988,332.61524292000104,54127.37881416 2025-11-18,01:15:28.000,322,11085104,-795,0,1763428527,13279.281449619994,332.6434394399985,54127.7421444 2025-11-18,01:15:29.000,322,11085118,-795,0,1763428528,13279.281449619994,332.6716359600032,54127.637337600005 2025-11-18,01:15:30.000,322,11085138,-795,0,1763428529,13279.315131169998,332.6998324800006,54127.588427760005 2025-11-18,01:15:31.000,322,11085180,-795,0,1763428530,13279.463329989994,332.72802899999806,54127.81900272001 2025-11-18,01:15:32.000,322,11085102,-795,0,1763428531,13279.53069308999,332.7703237800015,54127.83297696 2025-11-18,01:15:33.000,322,11085177,-795,0,1763428532,13279.49701154,332.7350781300047,54127.2181104 2025-11-18,01:15:34.000,322,11085083,-795,0,1763428533,13279.61826512,332.7844220400002,54127.50458232 2025-11-18,01:15:35.000,322,11085071,-795,0,1763428534,13279.67215559999,332.8055694299983,54127.58144064001 2025-11-18,01:15:36.000,322,11085112,-795,0,1763428535,13279.7395187,332.8901589899979,54127.86791256001 2025-11-18,01:15:37.000,322,11085124,-795,0,1763428536,13279.75972763,332.9113063800032,54127.8818868 2025-11-18,01:15:38.000,322,11085126,-795,0,1763428537,13279.77320024999,332.9183555100026,54127.77708000001 2025-11-18,01:15:39.000,322,11085101,-795,0,1763428538,13279.80014549,332.9183555100026,54127.805028480005 2025-11-18,01:15:40.000,322,11085149,-795,0,1763428539,13279.948344309996,332.9676994199981,54127.93778376 2025-11-18,01:15:41.000,322,11085122,-795,0,1763428540,13280.008971099996,332.9817976800041,54127.73515728 2025-11-18,01:15:42.000,322,11085154,-795,0,1763428541,13280.062861580001,333.00999420000153,54127.707208800006 2025-11-18,01:15:43.000,322,11085125,-795,0,1763428542,13279.988762169996,332.9676994199981,54127.3578528 2025-11-18,01:15:44.000,322,11085129,-795,0,1763428543,13280.130224679997,333.00294507000217,54127.63035048001 2025-11-18,01:15:45.000,322,11085086,-795,0,1763428544,13280.157169919992,333.0804855000024,54127.874899680006 2025-11-18,01:15:46.000,322,11085146,-795,0,1763428545,13280.285159810002,333.1580259300026,54127.874899680006 2025-11-18,01:15:47.000,322,11085080,-795,0,1763428546,13280.291896119998,333.2285172300035,54128.021629200004 2025-11-18,01:15:48.000,322,11085102,-795,0,1763428547,13280.332313979998,333.24966462000157,54127.94477088001 2025-11-18,01:15:49.000,322,11085113,-795,0,1763428548,13280.365995529988,333.277861139999,54127.82598984001 2025-11-18,01:15:50.000,322,11085097,-795,0,1763428549,13280.440094939993,333.3131067900031,54127.77708000001 2025-11-18,01:15:51.000,322,11085095,-795,0,1763428550,13280.473776489998,333.34835243999987,54127.74913152001 2025-11-18,01:15:52.000,322,11085096,-795,0,1763428551,13280.487249109989,333.4117946100014,54127.72817016001 2025-11-18,01:15:53.000,322,11085116,-795,0,1763428552,13280.467040179989,333.4540893900048,54127.6722732 2025-11-18,01:15:54.000,322,11085132,-795,0,1763428553,13280.487249109989,333.5034333000003,54127.93079664 2025-11-18,01:15:55.000,322,11085147,-795,0,1763428554,13280.493985419998,333.58097373000055,54127.96573224001 2025-11-18,01:15:56.000,322,11085142,-795,0,1763428555,13280.574821139999,333.63031764000334,54128.10547464 2025-11-18,01:15:57.000,322,11085145,-795,0,1763428556,13280.581557449994,333.64441590000206,54128.210281440006 2025-11-18,01:15:58.000,322,11085127,-795,0,1763428557,13280.615238999999,333.70785807000357,54127.8818868 2025-11-18,01:15:59.000,322,11085073,-795,0,1763428558,13280.561348519994,333.70785807000357,54127.74913152001 2025-11-18,01:16:00.000,322,11085084,-795,0,1763428559,13280.561348519994,333.70785807000357,54127.61637624 2025-11-18,01:16:01.000,322,11085154,-795,0,1763428560,13280.655656859999,333.7853985000038,54128.210281440006 2025-11-18,01:16:02.000,322,11085122,-795,0,1763428561,13280.682602099994,333.8206441500006,54128.1963072 2025-11-18,01:16:03.000,322,11085112,-795,0,1763428562,13280.534403279999,333.7501528499997,54127.70022168001 2025-11-18,01:16:04.000,322,11085097,-795,0,1763428563,13280.62871161999,333.9334302300049,54128.0565648 2025-11-18,01:16:05.000,322,11085154,-795,0,1763428564,13280.642184239994,334.0039215299985,54128.259191280005 2025-11-18,01:16:06.000,322,11085097,-795,0,1763428565,13280.743228889994,333.9475284900036,54128.00066784 2025-11-18,01:16:07.000,322,11085120,-795,0,1763428566,13280.743228889994,333.9968723999991,54127.972719360005 2025-11-18,01:16:08.000,322,11085137,-795,0,1763428567,13280.73649258,334.0603145700006,54127.97970648 2025-11-18,01:16:09.000,322,11085124,-795,0,1763428568,13280.68933840999,334.07441282999935,54128.11944888 2025-11-18,01:16:10.000,322,11085112,-795,0,1763428569,13280.662393169994,334.0814619599987,54128.16137160001 2025-11-18,01:16:11.000,322,11085138,-795,0,1763428570,13280.72975626999,334.17310064999765,54128.32906248001 2025-11-18,01:16:12.000,322,11085105,-795,0,1763428571,13280.72975626999,334.194248040003,54128.377972320006 2025-11-18,01:16:13.000,322,11085098,-795,0,1763428572,13280.62871161999,334.1660515199983,54127.94477088001 2025-11-18,01:16:14.000,322,11085115,-795,0,1763428573,13280.70954733999,334.23654281999916,54128.0565648 2025-11-18,01:16:15.000,322,11085125,-795,0,1763428574,13280.77017412999,334.2294936899998,54127.98669360001 2025-11-18,01:16:16.000,322,11085120,-795,0,1763428575,13280.72975626999,334.3140832499994,54128.01464208001 2025-11-18,01:16:17.000,322,11085144,-795,0,1763428576,13280.74996519999,334.3422797700041,54128.06355192001 2025-11-18,01:16:18.000,322,11085103,-795,0,1763428577,13280.675865789999,334.37047629000153,54128.21726856 2025-11-18,01:16:19.000,322,11085136,-795,0,1763428578,13280.68933840999,334.39867280999897,54128.259191280005 2025-11-18,01:16:20.000,322,11085150,-795,0,1763428579,13280.85100984999,334.4550658500011,54128.46880488001 2025-11-18,01:16:21.000,322,11085125,-795,0,1763428580,13280.844273539995,334.4409675900024,54128.49675336001 2025-11-18,01:16:22.000,322,11085155,-795,0,1763428581,13280.87795509,334.44801672000176,54128.41989504001 2025-11-18,01:16:23.000,322,11085088,-795,0,1763428582,13280.682602099994,334.3563780300028,54127.72118304 2025-11-18,01:16:24.000,322,11085135,-795,0,1763428583,13280.81059198999,334.4550658500011,54128.06355192001 2025-11-18,01:16:25.000,322,11085118,-795,0,1763428584,13280.85100984999,334.43391846000304,54128.10547464 2025-11-18,01:16:26.000,322,11085152,-795,0,1763428585,13280.904900329995,334.5396554100007,54128.53168896 2025-11-18,01:16:27.000,322,11085103,-795,0,1763428586,13280.95205449999,334.5537536699994,54128.5107276 2025-11-18,01:16:28.000,322,11085131,-795,0,1763428587,13280.95205449999,334.58195019000414,54128.50374048 2025-11-18,01:16:29.000,322,11085120,-795,0,1763428588,13280.95205449999,334.54670454000006,54128.56662456001 2025-11-18,01:16:30.000,322,11085114,-795,0,1763428589,13281.0194176,334.6030975800022,54128.65745712001 2025-11-18,01:16:31.000,322,11085091,-795,0,1763428590,13281.026153909996,334.56785192999814,54128.24521704 2025-11-18,01:16:32.000,322,11085130,-795,0,1763428591,13281.03962653,334.6242449700003,54128.27316552 2025-11-18,01:16:33.000,322,11085158,-795,0,1763428592,13280.93184556999,334.54670454000006,54127.90284816 2025-11-18,01:16:34.000,322,11085105,-795,0,1763428593,13281.01268128999,334.7017854000005,54128.57361168 2025-11-18,01:16:35.000,322,11085118,-795,0,1763428594,13280.99920867,334.7017854000005,54128.65047 2025-11-18,01:16:36.000,322,11085097,-795,0,1763428595,13281.133934869991,334.7511293100033,54128.87405784001 2025-11-18,01:16:37.000,322,11085169,-795,0,1763428596,13281.140671180001,334.7088345299999,54128.91598056 2025-11-18,01:16:38.000,322,11085109,-795,0,1763428597,13281.154143799991,334.7511293100033,54128.90899344 2025-11-18,01:16:39.000,322,11085045,-795,0,1763428598,13281.140671180001,334.7017854000005,54128.45483064 2025-11-18,01:16:40.000,322,11085098,-795,0,1763428599,13281.187825349996,334.69473627000116,54128.49675336001 2025-11-18,01:16:41.000,322,11085086,-795,0,1763428600,13281.187825349996,334.7511293100033,54128.57361168 2025-11-18,01:16:42.000,322,11085097,-795,0,1763428601,13281.187825349996,334.75817844000267,54128.56662456001 2025-11-18,01:16:43.000,322,11085099,-795,0,1763428602,13281.174352729991,334.72998191999795,54128.62252152 2025-11-18,01:16:44.000,322,11085141,-795,0,1763428603,13281.147407489996,334.86391539000033,54128.74828968 2025-11-18,01:16:45.000,322,11085100,-795,0,1763428604,13281.208034279996,334.87801364999905,54128.83213512001 2025-11-18,01:16:46.000,322,11085138,-795,0,1763428605,13281.288869999997,334.90621017000376,54128.93694192 2025-11-18,01:16:47.000,322,11085128,-795,0,1763428606,13281.261924760001,334.9132593000031,54128.90200632001 2025-11-18,01:16:48.000,322,11085110,-795,0,1763428607,13281.275397379992,334.9485049499999,54128.643482880005 2025-11-18,01:16:49.000,322,11085129,-795,0,1763428608,13281.208034279996,334.9555540799993,54128.426882160005 2025-11-18,01:16:50.000,322,11085074,-795,0,1763428609,13281.194561659991,335.00489799000206,54128.475792000005 2025-11-18,01:16:51.000,322,11085170,-795,0,1763428610,13281.248452139997,335.096536680001,54128.92296768001 2025-11-18,01:16:52.000,322,11085153,-795,0,1763428611,13281.234979519992,335.1106349399997,54128.98585176 2025-11-18,01:16:53.000,322,11085099,-795,0,1763428612,13281.10025332,335.1106349399997,54128.643482880005 2025-11-18,01:16:54.000,322,11085119,-795,0,1763428613,13281.181089040001,335.15292972000316,54128.881044960006 2025-11-18,01:16:55.000,322,11085086,-795,0,1763428614,13281.208034279996,335.17407711000124,54128.86707072 2025-11-18,01:16:56.000,322,11085128,-795,0,1763428615,13281.140671180001,335.1458805900038,54128.713354080006 2025-11-18,01:16:57.000,322,11085124,-795,0,1763428616,13281.127198559996,335.2022736299987,54128.63649576001 2025-11-18,01:16:58.000,322,11085089,-795,0,1763428617,13280.985736049995,335.2939123200049,54128.5805988 2025-11-18,01:16:59.000,322,11085116,-795,0,1763428618,13281.005944979996,335.2586666700008,54128.594573040005 2025-11-18,01:17:00.000,322,11085150,-795,0,1763428619,13280.99247235999,335.28686318999826,54128.9648904 2025-11-18,01:17:01.000,322,11085089,-795,0,1763428620,13280.945318189995,335.35030535999977,54128.97187752001 2025-11-18,01:17:02.000,322,11085144,-795,0,1763428621,13280.985736049995,335.35030535999977,54129.048735840006 2025-11-18,01:17:03.000,322,11085066,-795,0,1763428622,13280.75670151,335.3644036199985,54128.80418664001 2025-11-18,01:17:04.000,322,11085122,-795,0,1763428623,13280.79038305999,335.3644036199985,54128.74828968 2025-11-18,01:17:05.000,322,11085070,-795,0,1763428624,13280.743228889994,335.3644036199985,54128.51771472001 2025-11-18,01:17:06.000,322,11085128,-795,0,1763428625,13280.675865789999,335.32210884000233,54128.24521704 2025-11-18,01:17:07.000,322,11085158,-795,0,1763428626,13280.621975309994,335.35030535999977,54128.53867608001 2025-11-18,01:17:08.000,322,11085126,-795,0,1763428627,13280.588293759989,335.4137475300013,54128.80418664001 2025-11-18,01:17:09.000,322,11085116,-795,0,1763428628,13280.514194349998,335.42784579,54129.027774480004 2025-11-18,01:17:10.000,322,11085093,-795,0,1763428629,13280.500721729994,335.43489491999935,54129.048735840006 2025-11-18,01:17:11.000,322,11085105,-795,0,1763428630,13280.419886009993,335.42079666000063,54128.9648904 2025-11-18,01:17:12.000,322,11085131,-795,0,1763428631,13280.345786600003,335.3926001400032,54128.94392904 2025-11-18,01:17:13.000,322,11085117,-795,0,1763428632,13280.150433609997,335.3291579700017,54128.63649576001 2025-11-18,01:17:14.000,322,11085110,-795,0,1763428633,13280.143697300002,335.3291579700017,54128.4408564 2025-11-18,01:17:15.000,322,11085085,-795,0,1763428634,13280.096543129992,335.2657158000002,54128.475792000005 2025-11-18,01:17:16.000,322,11085123,-795,0,1763428635,13280.136960989992,335.2586666700008,54128.67841848 2025-11-18,01:17:17.000,322,11085140,-795,0,1763428636,13280.103279440002,335.2022736299987,54128.83912224 2025-11-18,01:17:18.000,322,11085123,-795,0,1763428637,13280.035916339992,335.18817536999995,54128.91598056 2025-11-18,01:17:19.000,322,11085079,-795,0,1763428638,13279.961816930001,335.1458805900038,54128.692392720004 2025-11-18,01:17:20.000,322,11085098,-795,0,1763428639,13279.928135379996,335.1106349399997,54128.77623816 2025-11-18,01:17:21.000,322,11085103,-795,0,1763428640,13279.907926449996,335.0824384200023,54128.83213512001 2025-11-18,01:17:22.000,322,11085158,-795,0,1763428641,13279.90119014,335.02604538000014,54128.5805988 2025-11-18,01:17:23.000,322,11085139,-795,0,1763428642,13279.726046079995,334.8991610400044,54128.17534584 2025-11-18,01:17:24.000,322,11085164,-795,0,1763428643,13279.81361810999,335.0119471200014,54128.5805988 2025-11-18,01:17:25.000,322,11085093,-795,0,1763428644,13279.80014549,335.02604538000014,54128.83912224 2025-11-18,01:17:26.000,322,11085119,-795,0,1763428645,13279.766463939995,335.0189962500008,54128.86707072 2025-11-18,01:17:27.000,322,11085122,-795,0,1763428646,13279.75299131999,335.02604538000014,54128.80418664001 2025-11-18,01:17:28.000,322,11085111,-795,0,1763428647,13279.59805619,334.9767014700046,54128.46181776 2025-11-18,01:17:29.000,322,11085127,-795,0,1763428648,13279.59805619,335.02604538000014,54128.65047 2025-11-18,01:17:30.000,322,11085133,-795,0,1763428649,13279.5374294,335.00489799000206,54128.53867608001 2025-11-18,01:17:31.000,322,11085119,-795,0,1763428650,13279.59805619,335.0189962500008,54128.475792000005 2025-11-18,01:17:32.000,322,11085146,-795,0,1763428651,13279.625001429995,335.0471927699982,54128.524701840004 2025-11-18,01:17:33.000,322,11085140,-795,0,1763428652,13279.42964843999,334.96260320999863,54127.95874512 2025-11-18,01:17:34.000,322,11085143,-795,0,1763428653,13279.55090201999,335.1599788500025,54128.67841848 2025-11-18,01:17:35.000,322,11085145,-795,0,1763428654,13279.584583569995,335.13883146000444,54128.72732832 2025-11-18,01:17:36.000,322,11085109,-795,0,1763428655,13279.584583569995,335.1952244999993,54128.63649576001 2025-11-18,01:17:37.000,322,11085101,-795,0,1763428656,13279.49027522999,335.2022736299987,54128.38495944 2025-11-18,01:17:38.000,322,11085109,-795,0,1763428657,13279.55763833,335.21637189000467,54128.61553440001 2025-11-18,01:17:39.000,322,11085105,-795,0,1763428658,13279.47680261,335.23751928000274,54128.24521704 2025-11-18,01:17:40.000,322,11085157,-795,0,1763428659,13279.49701154,335.20932275999803,54128.23124280001 2025-11-18,01:17:41.000,322,11085154,-795,0,1763428660,13279.55763833,335.27276492999954,54128.37098520001 2025-11-18,01:17:42.000,322,11085097,-795,0,1763428661,13279.5374294,335.28686318999826,54128.60156016 2025-11-18,01:17:43.000,322,11085062,-795,0,1763428662,13279.49701154,335.25161754000146,54128.15438448001 2025-11-18,01:17:44.000,322,11085158,-795,0,1763428663,13279.483538919994,335.30096145000425,54128.51771472001 2025-11-18,01:17:45.000,322,11085161,-795,0,1763428664,13279.47680261,335.2657158000002,54128.475792000005 2025-11-18,01:17:46.000,322,11085086,-795,0,1763428665,13279.523956779994,335.2657158000002,54128.60854728 2025-11-18,01:17:47.000,322,11085152,-795,0,1763428666,13279.44985736999,335.2304701500034,54128.36399808 2025-11-18,01:17:48.000,322,11085106,-795,0,1763428667,13279.47680261,335.20932275999803,54128.24521704 2025-11-18,01:17:49.000,322,11085124,-795,0,1763428668,13279.443121059994,335.1317823299978,54128.23124280001 2025-11-18,01:17:50.000,322,11085106,-795,0,1763428669,13279.436384749999,335.1317823299978,54128.38495944 2025-11-18,01:17:51.000,322,11085142,-795,0,1763428670,13279.375757959999,335.1317823299978,54128.79719952 2025-11-18,01:17:52.000,322,11085093,-795,0,1763428671,13279.382494269994,335.0824384200023,54128.524701840004 2025-11-18,01:17:53.000,322,11085134,-795,0,1763428672,13279.241031759993,334.969652339998,54128.25220416001 2025-11-18,01:17:54.000,322,11085119,-795,0,1763428673,13279.254504379998,334.983750600004,54128.48277912 2025-11-18,01:17:55.000,322,11085135,-795,0,1763428674,13279.227559139988,335.00489799000206,54128.48976624001 2025-11-18,01:17:56.000,322,11085107,-795,0,1763428675,13279.220822829993,334.9485049499999,54128.4059208 2025-11-18,01:17:57.000,322,11085177,-795,0,1763428676,13279.200613899993,334.8850627799984,54128.39194656 2025-11-18,01:17:58.000,322,11085127,-795,0,1763428677,13279.133250799998,334.85686626000097,54128.41290792 2025-11-18,01:17:59.000,322,11085114,-795,0,1763428678,13279.045678770002,334.8498171300016,54128.51771472001 2025-11-18,01:18:00.000,322,11085121,-795,0,1763428679,13279.038942459993,334.8216206100042,54128.60854728 2025-11-18,01:18:01.000,322,11085167,-795,0,1763428680,13278.998524599992,334.8075223499982,54128.643482880005 2025-11-18,01:18:02.000,322,11085120,-795,0,1763428681,13278.951370429997,334.77932583000074,54128.60854728 2025-11-18,01:18:03.000,322,11085110,-795,0,1763428682,13278.843589470001,334.68063801000244,54128.28713976 2025-11-18,01:18:04.000,322,11085111,-795,0,1763428683,13278.823380540001,334.7017854000005,54128.357010960004 2025-11-18,01:18:05.000,322,11085146,-795,0,1763428684,13278.877271019992,334.6524414899977,54128.31508824 2025-11-18,01:18:06.000,322,11085167,-795,0,1763428685,13278.857062089992,334.6242449700003,54128.28713976 2025-11-18,01:18:07.000,322,11085113,-795,0,1763428686,13278.68191803,334.63129409999965,54128.140410240005 2025-11-18,01:18:08.000,322,11085125,-795,0,1763428687,13278.70212696,334.58195019000414,54128.07752616 2025-11-18,01:18:09.000,322,11085142,-795,0,1763428688,13278.654972789991,334.5608027999988,54128.210281440006 2025-11-18,01:18:10.000,322,11085136,-795,0,1763428689,13278.742544820001,334.5608027999988,54128.50374048 2025-11-18,01:18:11.000,322,11085146,-795,0,1763428690,13278.776226369991,334.5185080200026,54128.4408564 2025-11-18,01:18:12.000,322,11085148,-795,0,1763428691,13278.722335890001,334.48326236999856,54128.524701840004 2025-11-18,01:18:13.000,322,11085131,-795,0,1763428692,13278.6617091,334.3422797700041,54127.73515728 2025-11-18,01:18:14.000,322,11085138,-795,0,1763428693,13278.708863269996,334.3775254200009,54128.06355192001 2025-11-18,01:18:15.000,322,11085065,-795,0,1763428694,13278.708863269996,334.3563780300028,54128.07053904 2025-11-18,01:18:16.000,322,11085179,-795,0,1763428695,13278.708863269996,334.34932890000346,54128.34303672 2025-11-18,01:18:17.000,322,11085149,-795,0,1763428696,13278.722335890001,334.37047629000153,54128.426882160005 2025-11-18,01:18:18.000,322,11085135,-795,0,1763428697,13278.587609689996,334.3634271600022,54128.28015264001 2025-11-18,01:18:19.000,322,11085141,-795,0,1763428698,13278.58087338,334.34932890000346,54128.24521704 2025-11-18,01:18:20.000,322,11085117,-795,0,1763428699,13278.668445409996,334.33523064000474,54128.45483064 2025-11-18,01:18:21.000,322,11085168,-795,0,1763428700,13278.648236479996,334.2929358600013,54128.27316552 2025-11-18,01:18:22.000,322,11085146,-795,0,1763428701,13278.526982899995,334.2788376000026,54127.93079664 2025-11-18,01:18:23.000,322,11085039,-795,0,1763428702,13278.37878408,334.1801497800043,54127.65131184001 2025-11-18,01:18:24.000,322,11085150,-795,0,1763428703,13278.47309241999,334.26473934000387,54127.972719360005 2025-11-18,01:18:25.000,322,11085128,-795,0,1763428704,13278.43941087,334.27178847000323,54128.27316552 2025-11-18,01:18:26.000,322,11085124,-795,0,1763428705,13278.446147179995,334.3281815099981,54128.39194656 2025-11-18,01:18:27.000,322,11085120,-795,0,1763428706,13278.425938249995,334.34932890000346,54128.41290792 2025-11-18,01:18:28.000,322,11085149,-795,0,1763428707,13278.31142097999,334.33523064000474,54128.21726856 2025-11-18,01:18:29.000,322,11085160,-795,0,1763428708,13278.31815729,334.33523064000474,54128.25220416001 2025-11-18,01:18:30.000,322,11085096,-795,0,1763428709,13278.33836622,334.28588673000195,54128.08451328001 2025-11-18,01:18:31.000,322,11085117,-795,0,1763428710,13278.284475739994,334.26473934000387,54127.951758 2025-11-18,01:18:32.000,322,11085133,-795,0,1763428711,13278.29121204999,334.27178847000323,54127.99368072001 2025-11-18,01:18:33.000,322,11085150,-795,0,1763428712,13278.149749539989,334.1801497800043,54127.86092544 2025-11-18,01:18:34.000,322,11085109,-795,0,1763428713,13278.169958469989,334.2576902100045,54128.20329432001 2025-11-18,01:18:35.000,322,11085139,-795,0,1763428714,13278.156485849999,334.2294936899998,54128.189320080004 2025-11-18,01:18:36.000,322,11085122,-795,0,1763428715,13278.149749539989,334.15900238999893,54128.259191280005 2025-11-18,01:18:37.000,322,11085136,-795,0,1763428716,13278.25079418999,334.1660515199983,54128.357010960004 2025-11-18,01:18:38.000,322,11085136,-795,0,1763428717,13278.264266809994,334.1096584800034,54128.09848752 2025-11-18,01:18:39.000,322,11085054,-795,0,1763428718,13278.169958469989,334.0462163100019,54127.7421444 2025-11-18,01:18:40.000,322,11085124,-795,0,1763428719,13278.217112639999,334.05326544000127,54127.91682240001 2025-11-18,01:18:41.000,322,11085123,-795,0,1763428720,13278.27100311999,334.0039215299985,54127.972719360005 2025-11-18,01:18:42.000,322,11085146,-795,0,1763428721,13278.284475739994,333.98982326999976,54128.29412688 2025-11-18,01:18:43.000,322,11085148,-795,0,1763428722,13278.196903709999,333.89113545000146,54127.86092544 2025-11-18,01:18:44.000,322,11085137,-795,0,1763428723,13278.23058525999,333.9193319699989,54128.06355192001 2025-11-18,01:18:45.000,322,11085134,-795,0,1763428724,13278.33162990999,333.862938930004,54128.07752616 2025-11-18,01:18:46.000,322,11085111,-795,0,1763428725,13278.31142097999,333.84179153999867,54128.091500400005 2025-11-18,01:18:47.000,322,11085059,-795,0,1763428726,13278.2575305,333.80654589000187,54127.60938912001 2025-11-18,01:18:48.000,322,11085124,-795,0,1763428727,13278.35183883999,333.80654589000187,54127.76310576 2025-11-18,01:18:49.000,322,11085142,-795,0,1763428728,13278.385520389995,333.82769327999995,54127.73515728 2025-11-18,01:18:50.000,322,11085165,-795,0,1763428729,13278.345102529995,333.848840669998,54127.88887392 2025-11-18,01:18:51.000,322,11085116,-795,0,1763428730,13278.385520389995,333.848840669998,54127.90284816 2025-11-18,01:18:52.000,322,11085139,-795,0,1763428731,13278.51351027999,333.848840669998,54128.09848752 2025-11-18,01:18:53.000,322,11085172,-795,0,1763428732,13278.37204776999,333.848840669998,54127.73515728 2025-11-18,01:18:54.000,322,11085106,-795,0,1763428733,13278.49330134999,333.89113545000146,54127.98669360001 2025-11-18,01:18:55.000,322,11085060,-795,0,1763428734,13278.486565039995,333.8981845800008,54127.65131184001 2025-11-18,01:18:56.000,322,11085123,-795,0,1763428735,13278.55392813999,333.9193319699989,54127.67926032001 2025-11-18,01:18:57.000,322,11085122,-795,0,1763428736,13278.54045552,334.01097065999784,54127.67926032001 2025-11-18,01:18:58.000,322,11085099,-795,0,1763428737,13278.47309241999,334.05326544000127,54127.637337600005 2025-11-18,01:18:59.000,322,11085126,-795,0,1763428738,13278.45288348999,334.0321180500032,54127.874899680006 2025-11-18,01:19:00.000,322,11085107,-795,0,1763428739,13278.567400759996,334.0814619599987,54127.86092544 2025-11-18,01:19:01.000,322,11085134,-795,0,1763428740,13278.628027549996,334.12375674000214,54127.95874512 2025-11-18,01:19:02.000,322,11085139,-795,0,1763428741,13278.6617091,334.1449041300002,54127.99368072001 2025-11-18,01:19:03.000,322,11085102,-795,0,1763428742,13278.50003766,334.0321180500032,54127.301955840005 2025-11-18,01:19:04.000,322,11085087,-795,0,1763428743,13278.668445409996,334.1519532599996,54127.46265960001 2025-11-18,01:19:05.000,322,11085113,-795,0,1763428744,13278.668445409996,334.1449041300002,54127.4975952 2025-11-18,01:19:06.000,322,11085137,-795,0,1763428745,13278.735808509991,334.1801497800043,54127.637337600005 2025-11-18,01:19:07.000,322,11085139,-795,0,1763428746,13278.742544820001,334.2788376000026,54127.81900272001 2025-11-18,01:19:08.000,322,11085124,-795,0,1763428747,13278.70212696,334.22244456000044,54127.64432472 2025-11-18,01:19:09.000,322,11085135,-795,0,1763428748,13278.634763859991,334.27178847000323,54127.65829896001 2025-11-18,01:19:10.000,322,11085133,-795,0,1763428749,13278.803171610001,334.2929358600013,54127.923809520005 2025-11-18,01:19:11.000,322,11085066,-795,0,1763428750,13278.803171610001,334.28588673000195,54127.686247440004 2025-11-18,01:19:12.000,322,11085148,-795,0,1763428751,13278.789698989996,334.26473934000387,54127.52554368 2025-11-18,01:19:14.000,322,11085118,-795,0,1763428753,13278.809907919996,334.23654281999916,54127.43471112 2025-11-18,01:19:15.000,322,11085080,-795,0,1763428754,13278.789698989996,334.28588673000195,54127.874899680006 2025-11-18,01:19:16.000,322,11085152,-795,0,1763428755,13278.816644229992,334.2576902100045,54127.93778376 2025-11-18,01:19:17.000,322,11085103,-795,0,1763428756,13278.749281129996,334.2576902100045,54127.8818868 2025-11-18,01:19:18.000,322,11085095,-795,0,1763428757,13278.715599579991,334.2435919499985,54127.69323456 2025-11-18,01:19:19.000,322,11085083,-795,0,1763428758,13278.776226369991,334.2294936899998,54127.8818868 2025-11-18,01:19:20.000,322,11085046,-795,0,1763428759,13278.769490059996,334.17310064999765,54127.44868536 2025-11-18,01:19:21.000,322,11085137,-795,0,1763428760,13278.769490059996,334.17310064999765,54127.57445352 2025-11-18,01:19:22.000,322,11085126,-795,0,1763428761,13278.816644229992,334.12375674000214,54127.53253080001 2025-11-18,01:19:23.000,322,11085129,-795,0,1763428762,13278.782962680001,334.17310064999765,54127.79105424 2025-11-18,01:19:24.000,322,11085154,-795,0,1763428763,13278.877271019992,334.17310064999765,54127.84695120001 2025-11-18,01:19:25.000,322,11085105,-795,0,1763428764,13278.675181719991,334.0814619599987,54127.4975952 2025-11-18,01:19:26.000,322,11085101,-795,0,1763428765,13278.937897809992,334.1519532599996,54127.923809520005 2025-11-18,01:19:27.000,322,11085080,-795,0,1763428766,13278.857062089992,334.13785500000085,54127.83996408 2025-11-18,01:19:28.000,322,11085152,-795,0,1763428767,13278.931161499997,334.10260935000406,54127.44868536 2025-11-18,01:19:29.000,322,11085125,-795,0,1763428768,13278.843589470001,334.12375674000214,54127.34387856001 2025-11-18,01:19:30.000,322,11085114,-795,0,1763428769,13278.877271019992,334.1096584800034,54127.39977552 2025-11-18,01:19:31.000,322,11085125,-795,0,1763428770,13278.762753750001,334.10260935000406,54127.51156944001 2025-11-18,01:19:32.000,322,11085149,-795,0,1763428771,13279.032206149997,334.17310064999765,54127.86791256001 2025-11-18,01:19:33.000,322,11085136,-795,0,1763428772,13279.059151389993,334.18719891000364,54127.853938320004 2025-11-18,01:19:34.000,322,11085120,-795,0,1763428773,13278.863798400002,334.1096584800034,54127.38580128 2025-11-18,01:19:35.000,322,11085067,-795,0,1763428774,13278.991788289997,334.22244456000044,54127.7421444 2025-11-18,01:19:36.000,322,11085096,-795,0,1763428775,13279.032206149997,334.18719891000364,54127.49060808001 2025-11-18,01:19:37.000,322,11085074,-795,0,1763428776,13278.931161499997,334.1449041300002,54127.19714904001 2025-11-18,01:19:38.000,322,11085116,-795,0,1763428777,13279.065887700002,334.2435919499985,54127.5674664 2025-11-18,01:19:39.000,322,11085129,-795,0,1763428778,13279.086096630002,334.3140832499994,54127.66528608 2025-11-18,01:19:40.000,322,11085124,-795,0,1763428779,13279.079360319993,334.30703412,54127.81900272001 2025-11-18,01:19:41.000,322,11085137,-795,0,1763428780,13279.025469840002,334.30703412,54127.77009288 2025-11-18,01:19:42.000,322,11085101,-795,0,1763428781,13279.119778179993,334.32113237999874,54127.95874512 2025-11-18,01:19:43.000,322,11085106,-795,0,1763428782,13279.065887700002,334.3422797700041,54127.95874512 2025-11-18,01:19:44.000,322,11085148,-795,0,1763428783,13278.897479949992,334.22244456000044,54127.39278840001 2025-11-18,01:19:45.000,322,11085143,-795,0,1763428784,13278.978315669992,334.30703412,54127.43471112 2025-11-18,01:19:46.000,322,11085113,-795,0,1763428785,13278.958106739992,334.34932890000346,54127.37881416 2025-11-18,01:19:47.000,322,11085081,-795,0,1763428786,13278.897479949992,334.3634271600022,54127.48362096001 2025-11-18,01:19:48.000,322,11085154,-795,0,1763428787,13278.944634120002,334.3775254200009,54127.94477088001 2025-11-18,01:19:49.000,322,11085128,-795,0,1763428788,13278.890743639997,334.38457455000025,54127.89586104001 2025-11-18,01:19:50.000,322,11085128,-795,0,1763428789,13278.816644229992,334.39867280999897,54127.972719360005 2025-11-18,01:19:51.000,322,11085081,-795,0,1763428790,13278.722335890001,334.39867280999897,54127.90983528 2025-11-18,01:19:52.000,322,11085158,-795,0,1763428791,13278.628027549996,334.39867280999897,54127.73515728 2025-11-18,01:19:53.000,322,11085088,-795,0,1763428792,13278.55392813999,334.3775254200009,54127.50458232 2025-11-18,01:19:54.000,322,11085157,-795,0,1763428793,13278.45288348999,334.34932890000346,54127.26702024 2025-11-18,01:19:55.000,322,11085132,-795,0,1763428794,13278.43267455999,334.43391846000304,54127.53253080001 2025-11-18,01:19:56.000,322,11085099,-795,0,1763428795,13278.41920194,334.46916410999984,54127.86092544 2025-11-18,01:19:57.000,322,11085133,-795,0,1763428796,13278.345102529995,334.46916410999984,54127.923809520005 2025-11-18,01:19:58.000,322,11085160,-795,0,1763428797,13278.29794836,334.44801672000176,54127.90284816 2025-11-18,01:19:59.000,322,11085089,-795,0,1763428798,13278.095859059998,334.46916410999984,54127.70022168001 2025-11-18,01:20:00.000,322,11085128,-795,0,1763428799,13277.967869169988,334.5185080200026,54127.65829896001 2025-11-18,01:20:01.000,322,11085126,-795,0,1763428800,13277.819670349993,334.56785192999814,54127.31593008001 2025-11-18,01:20:02.000,322,11085104,-795,0,1763428801,13277.752307249997,334.65949062000436,54127.24605888001 2025-11-18,01:20:03.000,322,11085095,-795,0,1763428802,13277.705153080002,334.7370310500046,54127.19714904001 2025-11-18,01:20:04.000,322,11085111,-795,0,1763428803,13277.785988800002,334.7229327899986,54127.3578528 2025-11-18,01:20:05.000,322,11085108,-795,0,1763428804,13277.785988800002,334.6876871400018,54127.72118304 2025-11-18,01:20:06.000,322,11085134,-795,0,1763428805,13277.779252489992,334.68063801000244,54127.79804136001 2025-11-18,01:20:07.000,322,11085074,-795,0,1763428806,13277.637789979992,334.5889993200035,54127.7421444 2025-11-18,01:20:08.000,322,11085177,-795,0,1763428807,13277.550217949996,334.6101467100016,54127.66528608 2025-11-18,01:20:09.000,322,11085110,-795,0,1763428808,13277.36160127,334.61719584000093,54127.53253080001 2025-11-18,01:20:10.000,322,11085146,-795,0,1763428809,13277.29423816999,334.53260628000135,54127.183174800004 2025-11-18,01:20:11.000,322,11085145,-795,0,1763428810,13277.27402923999,334.5044097600039,54127.40676264 2025-11-18,01:20:12.000,322,11085139,-795,0,1763428811,13277.19992983,334.48326236999856,54127.427724 2025-11-18,01:20:13.000,322,11085104,-795,0,1763428812,13277.13256672999,334.4621149800005,54127.70022168001 2025-11-18,01:20:14.000,322,11085082,-795,0,1763428813,13276.937213739999,334.38457455000025,54127.301955840005 2025-11-18,01:20:15.000,322,11085124,-795,0,1763428814,13276.923741119994,334.37047629000153,54127.53253080001 2025-11-18,01:20:16.000,322,11085145,-795,0,1763428815,13276.829432779989,334.3775254200009,54127.518556560004 2025-11-18,01:20:17.000,322,11085145,-795,0,1763428816,13276.708179200003,334.32113237999874,54127.41374976001 2025-11-18,01:20:18.000,322,11085183,-795,0,1763428817,13276.728388129988,334.26473934000387,54127.253046000005 2025-11-18,01:20:19.000,322,11085129,-795,0,1763428818,13276.674497649998,334.194248040003,54127.31593008001 2025-11-18,01:20:20.000,322,11085124,-795,0,1763428819,13276.607134550002,334.15900238999893,54127.253046000005 2025-11-18,01:20:21.000,322,11085081,-795,0,1763428820,13276.593661929997,334.1167076100028,54127.63035048001 2025-11-18,01:20:22.000,322,11085122,-795,0,1763428821,13276.546507760002,334.10260935000406,54127.6722732 2025-11-18,01:20:23.000,322,11085107,-795,0,1763428822,13276.378100009992,334.0462163100019,54127.427724 2025-11-18,01:20:24.000,322,11085173,-795,0,1763428823,13276.283791670001,333.9475284900036,54127.23907176 2025-11-18,01:20:25.000,322,11085161,-795,0,1763428824,13276.250110119996,333.9475284900036,54127.45567248 2025-11-18,01:20:26.000,322,11085104,-795,0,1763428825,13276.13559284999,333.8981845800008,54127.09932936 2025-11-18,01:20:27.000,322,11085134,-795,0,1763428826,13276.1019113,333.8699880600034,54127.17618768001 2025-11-18,01:20:28.000,322,11085147,-795,0,1763428827,13276.048020819995,333.89113545000146,54127.22509752001 2025-11-18,01:20:29.000,322,11085163,-795,0,1763428828,13276.007602959995,333.89113545000146,54127.134264960005 2025-11-18,01:20:30.000,322,11085126,-795,0,1763428829,13275.92003093,333.9475284900036,54127.21112328 2025-11-18,01:20:31.000,322,11085077,-795,0,1763428830,13275.987394029995,333.91228283999953,54127.23208464 2025-11-18,01:20:32.000,322,11085166,-795,0,1763428831,13275.99413033999,333.862938930004,54127.19016192 2025-11-18,01:20:33.000,322,11085108,-795,0,1763428832,13275.987394029995,333.7853985000038,54127.26702024 2025-11-18,01:20:34.000,322,11085153,-795,0,1763428833,13275.677523769999,333.5598263400025,54126.701063520006 2025-11-18,01:20:35.000,322,11085131,-795,0,1763428834,13275.83245889999,333.6162193800046,54126.90369 2025-11-18,01:20:36.000,322,11085183,-795,0,1763428835,13275.87287675999,333.59507198999927,54127.06439376 2025-11-18,01:20:37.000,322,11085105,-795,0,1763428836,13275.85940414,333.5598263400025,54127.07836800001 2025-11-18,01:20:38.000,322,11085143,-795,0,1763428837,13275.818986279999,333.58097373000055,54127.30894296 2025-11-18,01:20:39.000,322,11085164,-795,0,1763428838,13275.75162317999,333.5245806899984,54127.05740664001 2025-11-18,01:20:40.000,322,11085084,-795,0,1763428839,13275.744886869994,333.5104824299997,54127.2181104 2025-11-18,01:20:41.000,322,11085141,-795,0,1763428840,13275.758359489999,333.4752367800029,54127.2879816 2025-11-18,01:20:42.000,322,11085126,-795,0,1763428841,13275.765095799994,333.4540893900048,54127.27400736001 2025-11-18,01:20:43.000,322,11085098,-795,0,1763428842,13275.650578529989,333.3765489600046,54126.80587032 2025-11-18,01:20:44.000,322,11085133,-795,0,1763428843,13275.522588639993,333.2919593999977,54126.50542416001 2025-11-18,01:20:45.000,322,11085156,-795,0,1763428844,13275.724677939994,333.3272050500018,54126.85478016 2025-11-18,01:20:46.000,322,11085107,-795,0,1763428845,13275.738150559999,333.34835243999987,54127.2879816 2025-11-18,01:20:47.000,322,11085113,-795,0,1763428846,13275.738150559999,333.3131067900031,54127.24605888001 2025-11-18,01:20:48.000,322,11085122,-795,0,1763428847,13275.623633289993,333.28491026999836,54127.12727784001 2025-11-18,01:20:49.000,322,11085122,-795,0,1763428848,13275.637105909998,333.24966462000157,54127.05740664001 2025-11-18,01:20:50.000,322,11085139,-795,0,1763428849,13275.542797569993,333.22146810000413,54127.00849680001 2025-11-18,01:20:51.000,322,11085158,-795,0,1763428850,13275.576479119998,333.20736983999814,54126.84080592001 2025-11-18,01:20:52.000,322,11085108,-795,0,1763428851,13275.589951739988,333.2003207099988,54126.84080592001 2025-11-18,01:20:53.000,322,11085156,-795,0,1763428852,13275.556270189998,333.165075060002,54126.798883200005 2025-11-18,01:20:54.000,322,11085109,-795,0,1763428853,13275.374389819997,333.1439276700039,54126.60324384001 2025-11-18,01:20:55.000,322,11085143,-795,0,1763428854,13275.482170779993,333.2003207099988,54126.86176728001 2025-11-18,01:20:56.000,322,11085113,-795,0,1763428855,13275.448489230002,333.1791733200007,54126.93862560001 2025-11-18,01:20:57.000,322,11085148,-795,0,1763428856,13275.435016609998,333.2144189700048,54126.98753544001 2025-11-18,01:20:58.000,322,11085102,-795,0,1763428857,13275.374389819997,333.18622245000006,54126.966574080005 2025-11-18,01:20:59.000,322,11085129,-795,0,1763428858,13275.286817790002,333.1580259300026,54126.74298624001 2025-11-18,01:21:00.000,322,11085128,-795,0,1763428859,13275.280081479992,333.165075060002,54126.52638552001 2025-11-18,01:21:01.000,322,11085148,-795,0,1763428860,13275.266608860002,333.1580259300026,54126.49843704 2025-11-18,01:21:02.000,322,11085138,-795,0,1763428861,13275.360917199992,333.18622245000006,54126.67311504001 2025-11-18,01:21:03.000,322,11085099,-795,0,1763428862,13275.313763029997,333.2003207099988,54126.87574152 2025-11-18,01:21:04.000,322,11085138,-795,0,1763428863,13275.084728490001,333.1791733200007,54126.533372640006 2025-11-18,01:21:05.000,322,11085118,-795,0,1763428864,13275.185773140001,333.165075060002,54126.64516656001 2025-11-18,01:21:06.000,322,11085128,-795,0,1763428865,13275.152091589996,333.00294507000217,54126.61023096 2025-11-18,01:21:07.000,322,11085121,-795,0,1763428866,13275.293554099997,332.93950290000066,54126.77792184 2025-11-18,01:21:08.000,322,11085140,-795,0,1763428867,13275.408071370002,332.8972081200045,54126.512411280004 2025-11-18,01:21:09.000,322,11085141,-795,0,1763428868,13275.428280300002,332.9183555100026,54126.4495272 2025-11-18,01:21:10.000,322,11085116,-795,0,1763428869,13275.280081479992,332.94655203,54126.30978480001 2025-11-18,01:21:11.000,322,11085092,-795,0,1763428870,13275.307026720002,332.9324537700013,54126.16305528 2025-11-18,01:21:12.000,322,11085107,-795,0,1763428871,13275.428280300002,332.9324537700013,54126.75696048 2025-11-18,01:21:13.000,322,11085139,-795,0,1763428872,13275.387862440002,332.9113063800032,54126.729012 2025-11-18,01:21:14.000,322,11085135,-795,0,1763428873,13275.266608860002,332.8196676900043,54126.5193984 2025-11-18,01:21:15.000,322,11085106,-795,0,1763428874,13275.448489230002,332.8196676900043,54126.67311504001 2025-11-18,01:21:16.000,322,11085114,-795,0,1763428875,13275.549533879988,332.7844220400002,54126.50542416001 2025-11-18,01:21:17.000,322,11085162,-795,0,1763428876,13275.603424359993,332.7350781300047,54126.5193984 2025-11-18,01:21:18.000,322,11085142,-795,0,1763428877,13275.596688049998,332.74212726000405,54126.50542416001 2025-11-18,01:21:19.000,322,11085109,-795,0,1763428878,13275.583215429993,332.6857342200019,54126.30279768 2025-11-18,01:21:20.000,322,11085159,-795,0,1763428879,13275.583215429993,332.6998324800006,54126.582282480005 2025-11-18,01:21:21.000,322,11085124,-795,0,1763428880,13275.630369599989,332.69278335000126,54126.61721808 2025-11-18,01:21:22.000,322,11085154,-795,0,1763428881,13275.724677939994,332.71393073999934,54126.69407640001 2025-11-18,01:21:23.000,322,11085126,-795,0,1763428882,13275.758359489999,332.7209798699987,54126.7639476 2025-11-18,01:21:24.000,322,11085170,-795,0,1763428883,13275.542797569993,332.62934117999976,54126.11414544 2025-11-18,01:21:25.000,322,11085107,-795,0,1763428884,13275.87961307,332.74212726000405,54126.43555296001 2025-11-18,01:21:26.000,322,11085110,-795,0,1763428885,13275.899822,332.7703237800015,54126.44254008 2025-11-18,01:21:27.000,322,11085151,-795,0,1763428886,13275.95371247999,332.8196676900043,54126.4495272 2025-11-18,01:21:28.000,322,11085133,-795,0,1763428887,13275.94023986,332.86196247000044,54126.5892696 2025-11-18,01:21:29.000,322,11085146,-795,0,1763428888,13275.94023986,332.90425725000387,54126.680102160004 2025-11-18,01:21:30.000,322,11085153,-795,0,1763428889,13276.048020819995,332.93950290000066,54126.798883200005 2025-11-18,01:21:31.000,322,11085171,-795,0,1763428890,13276.13559284999,333.00294507000217,54126.77093472001 2025-11-18,01:21:32.000,322,11085123,-795,0,1763428891,13276.15580177999,333.0311415899996,54126.701063520006 2025-11-18,01:21:33.000,322,11085113,-795,0,1763428892,13276.14232916,333.0170433300009,54126.33773328001 2025-11-18,01:21:34.000,322,11085160,-795,0,1763428893,13276.128856539995,333.03819071999897,54126.14908104001 2025-11-18,01:21:35.000,322,11085123,-795,0,1763428894,13276.26358274,333.08753463000176,54126.35869464001 2025-11-18,01:21:36.000,322,11085095,-795,0,1763428895,13276.310736909996,333.15097680000326,54126.57529536001 2025-11-18,01:21:37.000,322,11085089,-795,0,1763428896,13276.384836320001,333.1791733200007,54126.72202488001 2025-11-18,01:21:38.000,322,11085146,-795,0,1763428897,13276.438726799992,333.1791733200007,54126.72202488001 2025-11-18,01:21:39.000,322,11085116,-795,0,1763428898,13276.465672040002,333.2285172300035,54126.798883200005 2025-11-18,01:21:40.000,322,11085124,-795,0,1763428899,13276.479144659992,333.2144189700048,54126.73599912 2025-11-18,01:21:41.000,322,11085155,-795,0,1763428900,13276.499353589992,333.24966462000157,54126.42856584 2025-11-18,01:21:42.000,322,11085169,-795,0,1763428901,13276.593661929997,333.27081200999964,54126.52638552001 2025-11-18,01:21:43.000,322,11085014,-795,0,1763428902,13276.647552410002,333.27081200999964,54126.50542416001 2025-11-18,01:21:44.000,322,11085117,-795,0,1763428903,13276.566716690002,333.3131067900031,54126.512411280004 2025-11-18,01:21:45.000,322,11085159,-795,0,1763428904,13276.647552410002,333.38359809000394,54126.701063520006 2025-11-18,01:21:46.000,322,11085134,-795,0,1763428905,13276.708179200003,333.39769635000266,54126.71503776 2025-11-18,01:21:47.000,322,11085149,-795,0,1763428906,13276.721651819993,333.46818765000353,54126.77792184 2025-11-18,01:21:48.000,322,11085156,-795,0,1763428907,13276.829432779989,333.5104824299997,54126.868754400006 2025-11-18,01:21:49.000,322,11085135,-795,0,1763428908,13276.829432779989,333.54572808000376,54126.61721808 2025-11-18,01:21:50.000,322,11085113,-795,0,1763428909,13276.815960159998,333.54572808000376,54126.42856584 2025-11-18,01:21:51.000,322,11085052,-795,0,1763428910,13276.856378019998,333.59507198999927,54126.56132112 2025-11-18,01:21:52.000,322,11085178,-795,0,1763428911,13276.883323259994,333.6585141600008,54126.56830824 2025-11-18,01:21:53.000,322,11085124,-795,0,1763428912,13276.930477429989,333.7149072000029,54126.86176728001 2025-11-18,01:21:54.000,322,11085139,-795,0,1763428913,13276.856378019998,333.7149072000029,54126.55433400001 2025-11-18,01:21:55.000,322,11085123,-795,0,1763428914,13277.05846732,333.74310372000036,54126.87574152 2025-11-18,01:21:56.000,322,11085152,-795,0,1763428915,13277.15951197,333.736054590001,54126.90369 2025-11-18,01:21:57.000,322,11085146,-795,0,1763428916,13277.186457209995,333.6726124199995,54126.78490896 2025-11-18,01:21:58.000,322,11085177,-795,0,1763428917,13277.226875069995,333.6373667700027,54126.680102160004 2025-11-18,01:21:59.000,322,11085104,-795,0,1763428918,13277.13256672999,333.6162193800046,54126.54035976 2025-11-18,01:22:00.000,322,11085165,-795,0,1763428919,13277.17298458999,333.6867106799982,54126.69407640001 2025-11-18,01:22:01.000,322,11085131,-795,0,1763428920,13277.13930304,333.7572019799991,54126.90369 2025-11-18,01:22:02.000,322,11085148,-795,0,1763428921,13277.15951197,333.7994967600025,54126.88272864 2025-11-18,01:22:03.000,322,11085143,-795,0,1763428922,13277.29423816999,333.84179153999867,54127.00150968 2025-11-18,01:22:04.000,322,11085141,-795,0,1763428923,13277.24034769,333.76425110999844,54126.680102160004 2025-11-18,01:22:05.000,322,11085141,-795,0,1763428924,13277.469382229996,333.8206441500006,54126.92465136 2025-11-18,01:22:06.000,322,11085148,-795,0,1763428925,13277.509800089996,333.77834937000443,54126.65215368001 2025-11-18,01:22:07.000,322,11085137,-795,0,1763428926,13277.536745329991,333.7501528499997,54126.62420520001 2025-11-18,01:22:08.000,322,11085151,-795,0,1763428927,13277.577163189992,333.8206441500006,54126.62420520001 2025-11-18,01:22:09.000,322,11085146,-795,0,1763428928,13277.610844739997,333.8699880600034,54126.90369 2025-11-18,01:22:10.000,322,11085150,-795,0,1763428929,13277.678207839992,333.7994967600025,54126.93163848 2025-11-18,01:22:11.000,322,11085150,-795,0,1763428930,13277.691680459997,333.80654589000187,54126.98054832001 2025-11-18,01:22:12.000,322,11085132,-795,0,1763428931,13277.503063780001,333.7853985000038,54126.66612792 2025-11-18,01:22:13.000,322,11085095,-795,0,1763428932,13277.624317360001,333.9334302300049,54126.85478016 2025-11-18,01:22:14.000,322,11085092,-795,0,1763428933,13277.671471529997,333.9968723999991,54126.62420520001 2025-11-18,01:22:15.000,322,11085158,-795,0,1763428934,13277.839879279993,334.01097065999784,54126.86176728001 2025-11-18,01:22:16.000,322,11085093,-795,0,1763428935,13277.940923929993,334.0321180500032,54126.95259984 2025-11-18,01:22:17.000,322,11085095,-795,0,1763428936,13278.028495959989,334.03916718000255,54127.17618768001 2025-11-18,01:22:18.000,322,11085142,-795,0,1763428937,13278.062177509993,334.08851108999806,54127.41374976001 2025-11-18,01:22:19.000,322,11085127,-795,0,1763428938,13278.001550719993,334.07441282999935,54127.3578528 2025-11-18,01:22:20.000,322,11085140,-795,0,1763428939,13278.055441199998,334.18719891000364,54127.43471112 2025-11-18,01:22:21.000,322,11085167,-795,0,1763428940,13278.217112639999,334.1519532599996,54127.588427760005 2025-11-18,01:22:22.000,322,11085157,-795,0,1763428941,13278.244057879994,334.2294936899998,54127.45567248 2025-11-18,01:22:23.000,322,11085135,-795,0,1763428942,13278.29121204999,334.22244456000044,54127.26003312 2025-11-18,01:22:24.000,322,11085118,-795,0,1763428943,13278.217112639999,334.27178847000323,54127.15522632001 2025-11-18,01:22:25.000,322,11085133,-795,0,1763428944,13278.27100311999,334.3422797700041,54127.19714904001 2025-11-18,01:22:26.000,322,11085184,-795,0,1763428945,13278.33836622,334.3916236799996,54127.6722732 2025-11-18,01:22:27.000,322,11085141,-795,0,1763428946,13278.345102529995,334.40572193999833,54127.67926032001 2025-11-18,01:22:28.000,322,11085130,-795,0,1763428947,13278.385520389995,334.4550658500011,54127.6722732 2025-11-18,01:22:29.000,322,11085140,-795,0,1763428948,13278.385520389995,334.4762132399992,54127.65829896001 2025-11-18,01:22:30.000,322,11085137,-795,0,1763428949,13278.506773969995,334.5044097600039,54127.8120156 2025-11-18,01:22:31.000,322,11085170,-795,0,1763428950,13278.51351027999,334.49736063000455,54127.4975952 2025-11-18,01:22:32.000,322,11085142,-795,0,1763428951,13278.526982899995,334.49736063000455,54127.50458232 2025-11-18,01:22:33.000,322,11085136,-795,0,1763428952,13278.486565039995,334.5185080200026,54127.41374976001 2025-11-18,01:22:34.000,322,11085166,-795,0,1763428953,13278.425938249995,334.54670454000006,54127.52554368 2025-11-18,01:22:35.000,322,11085148,-795,0,1763428954,13278.55392813999,334.58195019000414,54127.84695120001 2025-11-18,01:22:36.000,322,11085111,-795,0,1763428955,13278.628027549996,334.58195019000414,54127.972719360005 2025-11-18,01:22:37.000,322,11085106,-795,0,1763428956,13278.648236479996,334.6030975800022,54128.01464208001 2025-11-18,01:22:38.000,322,11085162,-795,0,1763428957,13278.61455492999,334.58195019000414,54128.0565648 2025-11-18,01:22:39.000,322,11085160,-795,0,1763428958,13278.526982899995,334.53260628000135,54127.5674664 2025-11-18,01:22:40.000,322,11085134,-795,0,1763428959,13278.49330134999,334.5185080200026,54127.66528608 2025-11-18,01:22:41.000,322,11085156,-795,0,1763428960,13278.526982899995,334.525557150002,54127.756118640005 2025-11-18,01:22:42.000,322,11085152,-795,0,1763428961,13278.55392813999,334.5537536699994,54127.94477088001 2025-11-18,01:22:43.000,322,11085125,-795,0,1763428962,13278.47309241999,334.5396554100007,54127.96573224001 2025-11-18,01:22:44.000,322,11085146,-795,0,1763428963,13278.35857515,334.48326236999856,54127.65131184001 2025-11-18,01:22:45.000,322,11085076,-795,0,1763428964,13278.53371920999,334.54670454000006,54128.15438448001 2025-11-18,01:22:46.000,322,11085161,-795,0,1763428965,13278.53371920999,334.5608027999988,54128.28015264001 2025-11-18,01:22:47.000,322,11085089,-795,0,1763428966,13278.57413706999,334.5608027999988,54128.00765496 2025-11-18,01:22:48.000,322,11085158,-795,0,1763428967,13278.587609689996,334.51145889000327,54127.93778376 2025-11-18,01:22:49.000,322,11085124,-795,0,1763428968,13278.55392813999,334.4762132399992,54127.874899680006 2025-11-18,01:22:50.000,322,11085163,-795,0,1763428969,13278.567400759996,334.4127710699977,54127.8120156 2025-11-18,01:22:51.000,322,11085148,-795,0,1763428970,13278.749281129996,334.43391846000304,54128.25220416001 2025-11-18,01:22:52.000,322,11085151,-795,0,1763428971,13278.830116849997,334.48326236999856,54128.28713976 2025-11-18,01:22:53.000,322,11085131,-795,0,1763428972,13278.877271019992,334.525557150002,54128.189320080004 2025-11-18,01:22:54.000,322,11085121,-795,0,1763428973,13278.70212696,334.5608027999988,54127.874899680006 2025-11-18,01:22:55.000,322,11085106,-795,0,1763428974,13278.729072199996,334.6101467100016,54128.16835872 2025-11-18,01:22:56.000,322,11085113,-795,0,1763428975,13278.70212696,334.54670454000006,54127.95874512 2025-11-18,01:22:57.000,322,11085154,-795,0,1763428976,13278.735808509991,334.54670454000006,54128.04957768 2025-11-18,01:22:58.000,322,11085154,-795,0,1763428977,13278.776226369991,334.5396554100007,54128.13342312001 2025-11-18,01:22:59.000,322,11085161,-795,0,1763428978,13278.762753750001,334.51145889000327,54128.3360496 2025-11-18,01:23:00.000,322,11085118,-795,0,1763428979,13278.796435299992,334.53260628000135,54128.41989504001 2025-11-18,01:23:01.000,322,11085100,-795,0,1763428980,13278.890743639997,334.54670454000006,54128.49675336001 2025-11-18,01:23:02.000,322,11085149,-795,0,1763428981,13279.025469840002,334.56785192999814,54128.65047 2025-11-18,01:23:03.000,322,11085138,-795,0,1763428982,13278.998524599992,334.5537536699994,54128.62950864 2025-11-18,01:23:04.000,322,11085131,-795,0,1763428983,13278.870534709997,334.44801672000176,54127.84695120001 2025-11-18,01:23:05.000,322,11085142,-795,0,1763428984,13278.944634120002,334.5396554100007,54128.14739736 2025-11-18,01:23:06.000,322,11085152,-795,0,1763428985,13278.931161499997,334.5185080200026,54128.16835872 2025-11-18,01:23:07.000,322,11085159,-795,0,1763428986,13279.005260910002,334.53260628000135,54128.545663200006 2025-11-18,01:23:08.000,322,11085149,-795,0,1763428987,13279.038942459993,334.525557150002,54128.73431544001 2025-11-18,01:23:09.000,322,11085161,-795,0,1763428988,13278.998524599992,334.4903114999979,54128.692392720004 2025-11-18,01:23:10.000,322,11085178,-795,0,1763428989,13278.978315669992,334.44801672000176,54128.58758592001 2025-11-18,01:23:11.000,322,11085097,-795,0,1763428990,13278.964843050002,334.4550658500011,54128.72732832 2025-11-18,01:23:12.000,322,11085159,-795,0,1763428991,13278.803171610001,334.3422797700041,54128.0565648 2025-11-18,01:23:13.000,322,11085126,-795,0,1763428992,13278.870534709997,334.3916236799996,54128.09848752 2025-11-18,01:23:14.000,322,11085165,-795,0,1763428993,13278.769490059996,334.34932890000346,54128.21726856 2025-11-18,01:23:15.000,322,11085128,-795,0,1763428994,13278.843589470001,334.43391846000304,54128.4059208 2025-11-18,01:23:16.000,322,11085093,-795,0,1763428995,13278.857062089992,334.4198202000043,54128.80418664001 2025-11-18,01:23:17.000,322,11085115,-795,0,1763428996,13278.749281129996,334.37047629000153,54128.58758592001 2025-11-18,01:23:18.000,322,11085119,-795,0,1763428997,13278.823380540001,334.3422797700041,54128.825147999996 2025-11-18,01:23:19.000,322,11085122,-795,0,1763428998,13278.756017439991,334.3563780300028,54128.79719952 2025-11-18,01:23:20.000,322,11085167,-795,0,1763428999,13278.749281129996,334.26473934000387,54128.594573040005 2025-11-18,01:23:21.000,322,11085109,-795,0,1763429000,13278.695390649991,334.26473934000387,54128.43386928 2025-11-18,01:23:22.000,322,11085128,-795,0,1763429001,13278.708863269996,334.2576902100045,54128.53867608001 2025-11-18,01:23:23.000,322,11085169,-795,0,1763429002,13278.742544820001,334.22244456000044,54128.55265032 2025-11-18,01:23:24.000,322,11085136,-795,0,1763429003,13278.49330134999,334.1308058700015,54128.58758592001 2025-11-18,01:23:25.000,322,11085099,-795,0,1763429004,13278.668445409996,334.20129717000236,54128.84610936 2025-11-18,01:23:26.000,322,11085144,-795,0,1763429005,13278.688654339996,334.1519532599996,54128.95790328 2025-11-18,01:23:27.000,322,11085165,-795,0,1763429006,13278.68191803,334.15900238999893,54128.90200632001 2025-11-18,01:23:28.000,322,11085136,-795,0,1763429007,13278.64150017,334.10260935000406,54128.92296768001 2025-11-18,01:23:29.000,322,11085143,-795,0,1763429008,13278.547191829995,334.0180197900045,54128.55265032 2025-11-18,01:23:30.000,322,11085172,-795,0,1763429009,13278.56066445,333.98982326999976,54128.53867608001 2025-11-18,01:23:31.000,322,11085151,-795,0,1763429010,13278.587609689996,334.0180197900045,54128.643482880005 2025-11-18,01:23:32.000,322,11085119,-795,0,1763429011,13278.62129124,334.02506892000383,54128.92296768001 2025-11-18,01:23:33.000,322,11085140,-795,0,1763429012,13278.587609689996,334.01097065999784,54128.94392904 2025-11-18,01:23:34.000,322,11085088,-795,0,1763429013,13278.425938249995,333.9616267500023,54128.62252152 2025-11-18,01:23:35.000,322,11085107,-795,0,1763429014,13278.47982873,334.01097065999784,54128.83213512001 2025-11-18,01:23:36.000,322,11085076,-795,0,1763429015,13278.425938249995,333.95457762000296,54128.67841848 2025-11-18,01:23:37.000,322,11085132,-795,0,1763429016,13278.54045552,334.01097065999784,54128.58758592001 2025-11-18,01:23:38.000,322,11085134,-795,0,1763429017,13278.54045552,333.9827741400004,54128.55265032 2025-11-18,01:23:39.000,322,11085140,-795,0,1763429018,13278.264266809994,334.0180197900045,54128.30111400001 2025-11-18,01:23:40.000,322,11085145,-795,0,1763429019,13278.45288348999,334.07441282999935,54128.53867608001 2025-11-18,01:23:41.000,322,11085145,-795,0,1763429020,13278.39899301,334.0955602200047,54128.92296768001 2025-11-18,01:23:42.000,322,11085161,-795,0,1763429021,13278.41246562999,334.1167076100028,54128.90899344 2025-11-18,01:23:43.000,322,11085099,-795,0,1763429022,13278.324893599995,334.12375674000214,54128.92296768001 2025-11-18,01:23:44.000,322,11085124,-795,0,1763429023,13278.163222159994,334.13785500000085,54128.63649576001 2025-11-18,01:23:45.000,322,11085162,-795,0,1763429024,13278.203640019994,334.1096584800034,54128.66444424001 2025-11-18,01:23:46.000,322,11085161,-795,0,1763429025,13278.223848949994,334.1167076100028,54128.377972320006 2025-11-18,01:23:47.000,322,11085097,-795,0,1763429026,13278.217112639999,334.1308058700015,54128.55963744 2025-11-18,01:23:48.000,322,11085136,-795,0,1763429027,13278.2575305,334.1519532599996,54128.58758592001 2025-11-18,01:23:49.000,322,11085165,-795,0,1763429028,13278.183431089994,334.1660515199983,54128.860083600004 2025-11-18,01:23:50.000,322,11085143,-795,0,1763429029,13278.122804299994,334.1519532599996,54128.762263920005 2025-11-18,01:23:51.000,322,11085136,-795,0,1763429030,13278.102595369994,334.12375674000214,54128.7902124 2025-11-18,01:23:52.000,322,11085079,-795,0,1763429031,13278.129540609989,334.1308058700015,54128.929954800005 2025-11-18,01:23:53.000,322,11085117,-795,0,1763429032,13278.075650129998,334.17310064999765,54128.97187752001 2025-11-18,01:23:54.000,322,11085121,-795,0,1763429033,13277.900506069993,334.0180197900045,54128.091500400005 2025-11-18,01:23:55.000,322,11085119,-795,0,1763429034,13277.920714999993,334.1096584800034,54128.426882160005 2025-11-18,01:23:56.000,322,11085128,-795,0,1763429035,13278.048704889989,334.12375674000214,54128.74130256 2025-11-18,01:23:57.000,322,11085125,-795,0,1763429036,13277.967869169988,334.0814619599987,54128.75527680001 2025-11-18,01:23:58.000,322,11085137,-795,0,1763429037,13277.988078099988,334.1449041300002,54129.06969720001 2025-11-18,01:23:59.000,322,11085137,-795,0,1763429038,13277.940923929993,334.0955602200047,54129.00681312 2025-11-18,01:24:00.000,322,11085104,-795,0,1763429039,13277.853351899998,334.0603145700006,54128.78322528001 2025-11-18,01:24:01.000,322,11085155,-795,0,1763429040,13277.779252489992,334.03916718000255,54128.79719952 2025-11-18,01:24:02.000,322,11085135,-795,0,1763429041,13277.765779870002,334.07441282999935,54128.62252152 2025-11-18,01:24:03.000,322,11085114,-795,0,1763429042,13277.725362010002,334.05326544000127,54128.5805988 2025-11-18,01:24:04.000,322,11085153,-795,0,1763429043,13277.624317360001,334.08851108999806,54128.48277912 2025-11-18,01:24:05.000,322,11085166,-795,0,1763429044,13277.570426879996,334.02506892000383,54128.43386928 2025-11-18,01:24:06.000,322,11085146,-795,0,1763429045,13277.610844739997,334.1096584800034,54128.83912224 2025-11-18,01:24:07.000,322,11085107,-795,0,1763429046,13277.509800089996,334.10260935000406,54128.69937984 2025-11-18,01:24:08.000,322,11085103,-795,0,1763429047,13277.496327469991,334.10260935000406,54128.63649576001 2025-11-18,01:24:09.000,322,11085098,-795,0,1763429048,13277.348128649995,334.10260935000406,54128.57361168 2025-11-18,01:24:10.000,322,11085136,-795,0,1763429049,13277.41549174999,334.1096584800034,54128.643482880005 2025-11-18,01:24:11.000,322,11085133,-795,0,1763429050,13277.3818102,334.07441282999935,54128.37098520001 2025-11-18,01:24:12.000,322,11085156,-795,0,1763429051,13277.307710789995,334.0814619599987,54128.30111400001 2025-11-18,01:24:13.000,322,11085161,-795,0,1763429052,13277.287501859995,334.08851108999806,54128.32207536001 2025-11-18,01:24:14.000,322,11085140,-795,0,1763429053,13277.085412559994,334.1519532599996,54128.51771472001 2025-11-18,01:24:15.000,322,11085123,-795,0,1763429054,13277.27402923999,334.1167076100028,54128.62950864 2025-11-18,01:24:16.000,322,11085137,-795,0,1763429055,13277.226875069995,334.1308058700015,54128.61553440001 2025-11-18,01:24:17.000,322,11085111,-795,0,1763429056,13277.21340244999,334.10260935000406,54128.70636696001 2025-11-18,01:24:18.000,322,11085120,-795,0,1763429057,13277.1797209,334.08851108999806,54128.74130256 2025-11-18,01:24:19.000,322,11085157,-795,0,1763429058,13276.99110421999,334.02506892000383,54128.31508824 2025-11-18,01:24:20.000,322,11085147,-795,0,1763429059,13276.997840529999,334.03916718000255,54128.37098520001 2025-11-18,01:24:21.000,322,11085098,-795,0,1763429060,13277.03825839,333.9968723999991,54128.51771472001 2025-11-18,01:24:22.000,322,11085087,-795,0,1763429061,13276.99110421999,334.0462163100019,54128.67143136 2025-11-18,01:24:23.000,322,11085120,-795,0,1763429062,13276.923741119994,334.0462163100019,54128.811173760005 2025-11-18,01:24:24.000,322,11085161,-795,0,1763429063,13276.795751229998,333.95457762000296,54128.21726856 2025-11-18,01:24:25.000,322,11085132,-795,0,1763429064,13276.762069679993,334.0321180500032,54128.5805988 2025-11-18,01:24:26.000,322,11085140,-795,0,1763429065,13276.775542299998,334.01097065999784,54128.57361168 2025-11-18,01:24:27.000,322,11085142,-795,0,1763429066,13276.802487539993,333.9827741400004,54128.545663200006 2025-11-18,01:24:28.000,322,11085118,-795,0,1763429067,13276.795751229998,333.97572501000104,54128.4408564 2025-11-18,01:24:29.000,322,11085161,-795,0,1763429068,13276.748597059988,333.98982326999976,54128.38495944 2025-11-18,01:24:30.000,322,11085135,-795,0,1763429069,13276.762069679993,333.9968723999991,54128.28015264001 2025-11-18,01:24:31.000,322,11085097,-795,0,1763429070,13276.748597059988,333.9968723999991,54128.62950864 2025-11-18,01:24:32.000,322,11085139,-795,0,1763429071,13276.721651819993,334.0180197900045,54128.692392720004 2025-11-18,01:24:33.000,322,11085156,-795,0,1763429072,13276.714915509998,333.9827741400004,54128.60854728 2025-11-18,01:24:34.000,322,11085147,-795,0,1763429073,13276.573452999997,333.98982326999976,54128.39893368001 2025-11-18,01:24:35.000,322,11085143,-795,0,1763429074,13276.627343480002,333.9968723999991,54128.4408564 2025-11-18,01:24:36.000,322,11085113,-795,0,1763429075,13276.714915509998,333.95457762000296,54128.28713976 2025-11-18,01:24:37.000,322,11085129,-795,0,1763429076,13276.674497649998,333.94047936000425,54128.30111400001 2025-11-18,01:24:38.000,322,11085110,-795,0,1763429077,13276.654288719998,333.9616267500023,54128.31508824 2025-11-18,01:24:39.000,322,11085107,-795,0,1763429078,13276.586925620002,333.95457762000296,54128.426882160005 2025-11-18,01:24:40.000,322,11085113,-795,0,1763429079,13276.553244069997,333.97572501000104,54128.41989504001 2025-11-18,01:24:41.000,322,11085147,-795,0,1763429080,13276.553244069997,333.9827741400004,54128.49675336001 2025-11-18,01:24:42.000,322,11085173,-795,0,1763429081,13276.539771449992,333.9686758800017,54128.475792000005 2025-11-18,01:24:43.000,322,11085163,-795,0,1763429082,13276.485880970002,333.9334302300049,54128.41290792 2025-11-18,01:24:44.000,322,11085154,-795,0,1763429083,13276.364627390001,333.862938930004,54127.97970648 2025-11-18,01:24:45.000,322,11085152,-795,0,1763429084,13276.499353589992,333.87703719000274,54128.140410240005 2025-11-18,01:24:46.000,322,11085133,-795,0,1763429085,13276.512826209997,333.8840863200021,54128.28713976 2025-11-18,01:24:47.000,322,11085142,-795,0,1763429086,13276.418517869992,333.89113545000146,54128.43386928 2025-11-18,01:24:48.000,322,11085146,-795,0,1763429087,13276.431990489997,333.8699880600034,54128.55265032 2025-11-18,01:24:49.000,322,11085156,-795,0,1763429088,13276.398308939992,333.8699880600034,54128.475792000005 2025-11-18,01:24:50.000,322,11085156,-795,0,1763429089,13276.357891079992,333.84179153999867,54128.475792000005 2025-11-18,01:24:51.000,322,11085120,-795,0,1763429090,13276.364627390001,333.85588980000466,54128.58758592001 2025-11-18,01:24:52.000,322,11085116,-795,0,1763429091,13276.371363699996,333.84179153999867,54128.49675336001 2025-11-18,01:24:53.000,322,11085152,-795,0,1763429092,13276.290527979996,333.7994967600025,54128.308101120005 2025-11-18,01:24:54.000,322,11085071,-795,0,1763429093,13276.13559284999,333.6585141600008,54127.7421444 2025-11-18,01:24:55.000,322,11085136,-795,0,1763429094,13276.270319049996,333.74310372000036,54128.17534584 2025-11-18,01:24:56.000,322,11085178,-795,0,1763429095,13276.17601070999,333.7713002399978,54128.4059208 2025-11-18,01:24:57.000,322,11085164,-795,0,1763429096,13276.15580177999,333.7713002399978,54128.55265032 2025-11-18,01:24:58.000,322,11085160,-795,0,1763429097,13276.068229749995,333.72900546000164,54128.524701840004 2025-11-18,01:24:59.000,322,11085163,-795,0,1763429098,13276.00086665,333.72900546000164,54128.4408564 2025-11-18,01:25:00.000,322,11085102,-795,0,1763429099,13275.886349379994,333.7219563300023,54128.357010960004 2025-11-18,01:25:01.000,322,11085115,-795,0,1763429100,13275.85266782999,333.6867106799982,54128.00765496 2025-11-18,01:25:02.000,322,11085174,-795,0,1763429101,13275.899822,333.6162193800046,54128.15438448001 2025-11-18,01:25:03.000,322,11085074,-795,0,1763429102,13275.805513659994,333.6162193800046,54128.15438448001 2025-11-18,01:25:04.000,322,11085136,-795,0,1763429103,13275.583215429993,333.5598263400025,54127.93778376 2025-11-18,01:25:05.000,322,11085142,-795,0,1763429104,13275.677523769999,333.5598263400025,54128.23822992 2025-11-18,01:25:06.000,322,11085118,-795,0,1763429105,13275.569742809988,333.5880228599999,54128.29412688 2025-11-18,01:25:07.000,322,11085131,-795,0,1763429106,13275.610160669989,333.5739246000012,54128.4059208 2025-11-18,01:25:08.000,322,11085125,-795,0,1763429107,13275.542797569993,333.5104824299997,54128.37098520001 2025-11-18,01:25:09.000,322,11085126,-795,0,1763429108,13275.414807679997,333.4470402599982,54127.853938320004 2025-11-18,01:25:10.000,322,11085097,-795,0,1763429109,13275.387862440002,333.3765489600046,54127.86791256001 2025-11-18,01:25:11.000,322,11085096,-795,0,1763429110,13275.408071370002,333.3765489600046,54127.8818868 2025-11-18,01:25:12.000,322,11085098,-795,0,1763429111,13275.340708269992,333.36949982999795,54128.16137160001 2025-11-18,01:25:13.000,322,11085146,-795,0,1763429112,13275.280081479992,333.35540156999923,54128.17534584 2025-11-18,01:25:14.000,322,11085117,-795,0,1763429113,13275.071255869996,333.29900853000436,54127.98669360001 2025-11-18,01:25:15.000,322,11085125,-795,0,1763429114,13275.00389277,333.32015592000243,54128.00765496 2025-11-18,01:25:16.000,322,11085128,-795,0,1763429115,13275.138618969992,333.27081200999964,54128.15438448001 2025-11-18,01:25:17.000,322,11085138,-795,0,1763429116,13275.010629079996,333.2285172300035,54127.8818868 2025-11-18,01:25:18.000,322,11085162,-795,0,1763429117,13275.037574319991,333.20736983999814,54127.86092544 2025-11-18,01:25:19.000,322,11085063,-795,0,1763429118,13274.91632073999,333.165075060002,54127.63035048001 2025-11-18,01:25:20.000,322,11085064,-795,0,1763429119,13274.88263919,333.1580259300026,54127.72118304 2025-11-18,01:25:21.000,322,11085110,-795,0,1763429120,13274.75464929999,333.17212419000134,54127.972719360005 2025-11-18,01:25:22.000,322,11085077,-795,0,1763429121,13274.768121919995,333.165075060002,54128.091500400005 2025-11-18,01:25:23.000,322,11085130,-795,0,1763429122,13274.667077269994,333.12278027999855,54128.00765496 2025-11-18,01:25:24.000,322,11085150,-795,0,1763429123,13274.599714169999,333.1016328900005,54127.89586104001 2025-11-18,01:25:25.000,322,11085122,-795,0,1763429124,13274.68054989,333.1157311499992,54128.07053904 2025-11-18,01:25:26.000,322,11085154,-795,0,1763429125,13274.68054989,333.0804855000024,54127.81900272001 2025-11-18,01:25:27.000,322,11085146,-795,0,1763429126,13274.586241549994,333.0522889799977,54127.853938320004 2025-11-18,01:25:28.000,322,11085145,-795,0,1763429127,13274.559296309999,333.0522889799977,54127.81900272001 2025-11-18,01:25:29.000,322,11085137,-795,0,1763429128,13274.451515349989,333.0170433300009,54127.99368072001 2025-11-18,01:25:30.000,322,11085152,-795,0,1763429129,13274.424570109994,332.9676994199981,54127.94477088001 2025-11-18,01:25:31.000,322,11085137,-795,0,1763429130,13274.451515349989,332.9817976800041,54128.07053904 2025-11-18,01:25:32.000,322,11085116,-795,0,1763429131,13274.464987969994,332.9183555100026,54128.10547464 2025-11-18,01:25:33.000,322,11085136,-795,0,1763429132,13274.390888559989,332.9324537700013,54128.06355192001 2025-11-18,01:25:34.000,322,11085159,-795,0,1763429133,13274.276371289998,332.74212726000405,54127.26702024 2025-11-18,01:25:35.000,322,11085114,-795,0,1763429134,13274.249426050003,332.8690115999998,54127.62336336 2025-11-18,01:25:36.000,322,11085145,-795,0,1763429135,13274.209008190002,332.8478642100017,54127.686247440004 2025-11-18,01:25:37.000,322,11085149,-795,0,1763429136,13274.202271879993,332.8478642100017,54127.83297696 2025-11-18,01:25:38.000,322,11085149,-795,0,1763429137,13274.094490919997,332.84081508000236,54127.86092544 2025-11-18,01:25:39.000,322,11085156,-795,0,1763429138,13274.101227229992,332.7985202999989,54128.02861632 2025-11-18,01:25:40.000,322,11085132,-795,0,1763429139,13274.000182579992,332.79147116999957,54127.951758 2025-11-18,01:25:41.000,322,11085122,-795,0,1763429140,13273.912610549996,332.7703237800015,54127.86092544 2025-11-18,01:25:42.000,322,11085126,-795,0,1763429141,13273.912610549996,332.7844220400002,54127.90983528 2025-11-18,01:25:43.000,322,11085142,-795,0,1763429142,13273.82503852,332.76327465000213,54127.65829896001 2025-11-18,01:25:44.000,322,11085127,-795,0,1763429143,13273.67683969999,332.61524292000104,54127.19714904001 2025-11-18,01:25:45.000,322,11085157,-795,0,1763429144,13273.730730179996,332.70688161,54127.43471112 2025-11-18,01:25:46.000,322,11085123,-795,0,1763429145,13273.670103389995,332.72802899999806,54127.72118304 2025-11-18,01:25:47.000,322,11085143,-795,0,1763429146,13273.51516825999,332.67868509000255,54127.518556560004 2025-11-18,01:25:48.000,322,11085153,-795,0,1763429147,13273.70378494,332.7491763900034,54127.89586104001 2025-11-18,01:25:49.000,322,11085124,-795,0,1763429148,13273.63642183999,332.71393073999934,54127.86791256001 2025-11-18,01:25:50.000,322,11085139,-795,0,1763429149,13273.59600397999,332.7491763900034,54127.84695120001 2025-11-18,01:25:51.000,322,11085114,-795,0,1763429150,13273.45454146999,332.65753770000447,54127.09234224 2025-11-18,01:25:52.000,322,11085125,-795,0,1763429151,13273.55558611999,332.69278335000126,54127.420736880005 2025-11-18,01:25:53.000,322,11085114,-795,0,1763429152,13273.46127778,332.65048856999783,54127.39977552 2025-11-18,01:25:54.000,322,11085117,-795,0,1763429153,13273.380442059999,332.65753770000447,54127.427724 2025-11-18,01:25:55.000,322,11085160,-795,0,1763429154,13273.41412360999,332.6857342200019,54127.65829896001 2025-11-18,01:25:56.000,322,11085143,-795,0,1763429155,13273.427596229994,332.6857342200019,54127.79804136001 2025-11-18,01:25:57.000,322,11085147,-795,0,1763429156,13273.387178369994,332.6716359600032,54127.756118640005 2025-11-18,01:25:58.000,322,11085135,-795,0,1763429157,13273.40065099,332.6998324800006,54127.71419592 2025-11-18,01:25:59.000,322,11085145,-795,0,1763429158,13273.265924789994,332.59409553000296,54127.34387856001 2025-11-18,01:26:00.000,322,11085126,-795,0,1763429159,13273.272661099989,332.59409553000296,54127.24605888001 2025-11-18,01:26:01.000,322,11085161,-795,0,1763429160,13273.265924789994,332.5729481400049,54127.32291720001 2025-11-18,01:26:02.000,322,11085121,-795,0,1763429161,13273.272661099989,332.55180074999953,54127.31593008001 2025-11-18,01:26:03.000,322,11085156,-795,0,1763429162,13273.164880139993,332.5729481400049,54127.518556560004 2025-11-18,01:26:04.000,322,11085143,-795,0,1763429163,13273.090780729988,332.5588498799989,54127.38580128 2025-11-18,01:26:05.000,322,11085141,-795,0,1763429164,13273.171616449989,332.59409553000296,54127.49060808001 2025-11-18,01:26:06.000,322,11085141,-795,0,1763429165,13273.225506929994,332.6011446600023,54127.637337600005 2025-11-18,01:26:07.000,322,11085170,-795,0,1763429166,13273.158143829998,332.57999727000424,54127.5674664 2025-11-18,01:26:08.000,322,11085152,-795,0,1763429167,13273.171616449989,332.62934117999976,54127.204136160006 2025-11-18,01:26:09.000,322,11085174,-795,0,1763429168,13273.070571799988,332.6363903099991,54127.036445280006 2025-11-18,01:26:10.000,322,11085144,-795,0,1763429169,13273.077308109998,332.6081937900017,54127.07138088 2025-11-18,01:26:11.000,322,11085171,-795,0,1763429170,13273.097517039998,332.70688161,54127.52554368 2025-11-18,01:26:12.000,322,11085166,-795,0,1763429171,13273.104253349993,332.7350781300047,54127.5674664 2025-11-18,01:26:13.000,322,11085167,-795,0,1763429172,13273.070571799988,332.74212726000405,54127.539517920006 2025-11-18,01:26:14.000,322,11085122,-795,0,1763429173,13272.881955119992,332.67868509000255,54127.10631648001 2025-11-18,01:26:15.000,322,11085156,-795,0,1763429174,13273.016681319998,332.76327465000213,54127.41374976001 2025-11-18,01:26:16.000,322,11085138,-795,0,1763429175,13272.881955119992,332.70688161,54126.72202488001 2025-11-18,01:26:17.000,322,11085182,-795,0,1763429176,13272.989736080002,332.77737291000085,54127.2181104 2025-11-18,01:26:18.000,322,11085156,-795,0,1763429177,13272.976263459997,332.76327465000213,54127.2181104 2025-11-18,01:26:19.000,322,11085186,-795,0,1763429178,13272.881955119992,332.77737291000085,54127.1133036 2025-11-18,01:26:20.000,322,11085141,-795,0,1763429179,13272.908900360002,332.8055694299983,54127.44169824001 2025-11-18,01:26:21.000,322,11085160,-795,0,1763429180,13272.996472389998,332.84081508000236,54127.588427760005 2025-11-18,01:26:22.000,322,11085151,-795,0,1763429181,13273.009945010002,332.87606072999915,54127.55349216 2025-11-18,01:26:23.000,322,11085082,-795,0,1763429182,13272.982999769993,332.82671682000364,54127.55349216 2025-11-18,01:26:24.000,322,11085167,-795,0,1763429183,13272.828064640002,332.6998324800006,54126.78490896 2025-11-18,01:26:25.000,322,11085076,-795,0,1763429184,13272.935845599997,332.7985202999989,54127.17618768001 2025-11-18,01:26:26.000,322,11085162,-795,0,1763429185,13272.996472389998,332.7703237800015,54127.28099448 2025-11-18,01:26:27.000,322,11085176,-795,0,1763429186,13272.956054529997,332.77737291000085,54127.26003312 2025-11-18,01:26:28.000,322,11085123,-795,0,1763429187,13272.902164049992,332.81261855999765,54127.44169824001 2025-11-18,01:26:29.000,322,11085142,-795,0,1763429188,13272.989736080002,332.79147116999957,54127.4975952 2025-11-18,01:26:30.000,322,11085144,-795,0,1763429189,13273.043626559993,332.76327465000213,54127.602402 2025-11-18,01:26:31.000,322,11085111,-795,0,1763429190,13273.016681319998,332.7491763900034,54127.5674664 2025-11-18,01:26:32.000,322,11085117,-795,0,1763429191,13273.050362870003,332.72802899999806,54127.53253080001 2025-11-18,01:26:33.000,322,11085154,-795,0,1763429192,13273.009945010002,332.6857342200019,54127.16920056 2025-11-18,01:26:34.000,322,11085155,-795,0,1763429193,13273.003208699993,332.6434394399985,54126.87574152 2025-11-18,01:26:35.000,322,11085143,-795,0,1763429194,13273.084044419993,332.70688161,54127.14823920001 2025-11-18,01:26:36.000,322,11085174,-795,0,1763429195,13273.131198589988,332.74212726000405,54127.65829896001 2025-11-18,01:26:37.000,322,11085081,-795,0,1763429196,13273.178352759998,332.74212726000405,54127.6722732 2025-11-18,01:26:38.000,322,11085113,-795,0,1763429197,13273.198561689998,332.74212726000405,54127.69323456 2025-11-18,01:26:39.000,322,11085109,-795,0,1763429198,13273.164880139993,332.72802899999806,54127.45567248 2025-11-18,01:26:40.000,322,11085091,-795,0,1763429199,13273.272661099989,332.7491763900034,54127.50458232 2025-11-18,01:26:41.000,322,11085070,-795,0,1763429200,13273.185089069993,332.6716359600032,54127.0434324 2025-11-18,01:26:42.000,322,11085180,-795,0,1763429201,13273.360233129999,332.6998324800006,54127.34387856001 2025-11-18,01:26:43.000,322,11085148,-795,0,1763429202,13273.407387299994,332.7562255200028,54127.3578528 2025-11-18,01:26:44.000,322,11085171,-795,0,1763429203,13273.44106885,332.7209798699987,54127.33689144 2025-11-18,01:26:45.000,322,11085111,-795,0,1763429204,13273.508431949995,332.71393073999934,54127.57445352 2025-11-18,01:26:46.000,322,11085153,-795,0,1763429205,13273.63642183999,332.7350781300047,54127.72817016001 2025-11-18,01:26:47.000,322,11085089,-795,0,1763429206,13273.609476599995,332.70688161,54127.37881416 2025-11-18,01:26:48.000,322,11085131,-795,0,1763429207,13273.73746648999,332.74212726000405,54127.76310576 2025-11-18,01:26:49.000,322,11085131,-795,0,1763429208,13273.78462066,332.74212726000405,54127.63035048001 2025-11-18,01:26:50.000,322,11085179,-795,0,1763429209,13273.75767541999,332.6857342200019,54127.2181104 2025-11-18,01:26:51.000,322,11085125,-795,0,1763429210,13273.878928999991,332.72802899999806,54127.39278840001 2025-11-18,01:26:52.000,322,11085121,-795,0,1763429211,13273.966501030001,332.7350781300047,54127.55349216 2025-11-18,01:26:53.000,322,11085137,-795,0,1763429212,13274.067545680002,332.7491763900034,54127.951758 2025-11-18,01:26:54.000,322,11085102,-795,0,1763429213,13273.986709960001,332.67868509000255,54127.43471112 2025-11-18,01:26:55.000,322,11085124,-795,0,1763429214,13274.114699849997,332.7350781300047,54127.73515728 2025-11-18,01:26:56.000,322,11085130,-795,0,1763429215,13274.175326639997,332.70688161,54127.78406712 2025-11-18,01:26:57.000,322,11085145,-795,0,1763429216,13274.269634980003,332.70688161,54127.93778376 2025-11-18,01:26:58.000,322,11085116,-795,0,1763429217,13274.330261769988,332.6998324800006,54127.707208800006 2025-11-18,01:26:59.000,322,11085136,-795,0,1763429218,13274.296580219998,332.6716359600032,54127.539517920006 2025-11-18,01:27:00.000,322,11085138,-795,0,1763429219,13274.404361179993,332.6716359600032,54127.637337600005 2025-11-18,01:27:01.000,322,11085117,-795,0,1763429220,13274.498669519999,332.6998324800006,54128.11944888 2025-11-18,01:27:02.000,322,11085178,-795,0,1763429221,13274.539087379999,332.67868509000255,54128.13342312001 2025-11-18,01:27:03.000,322,11085143,-795,0,1763429222,13274.57276892999,332.69278335000126,54127.99368072001 2025-11-18,01:27:04.000,322,11085143,-795,0,1763429223,13274.485196899994,332.6081937900017,54127.63035048001 2025-11-18,01:27:05.000,322,11085136,-795,0,1763429224,13274.61318678999,332.6857342200019,54127.951758 2025-11-18,01:27:06.000,322,11085154,-795,0,1763429225,13274.599714169999,332.65753770000447,54127.637337600005 2025-11-18,01:27:07.000,322,11085162,-795,0,1763429226,13274.63339571999,332.6363903099991,54127.72118304 2025-11-18,01:27:08.000,322,11085153,-795,0,1763429227,13274.75464929999,332.6716359600032,54127.93778376 2025-11-18,01:27:09.000,322,11085147,-795,0,1763429228,13274.808539779995,332.65048856999783,54127.99368072001 2025-11-18,01:27:10.000,322,11085168,-795,0,1763429229,13274.75464929999,332.65048856999783,54128.0565648 2025-11-18,01:27:11.000,322,11085103,-795,0,1763429230,13274.8220124,332.6857342200019,54128.25220416001 2025-11-18,01:27:12.000,322,11085148,-795,0,1763429231,13274.788330849995,332.6716359600032,54128.091500400005 2025-11-18,01:27:13.000,322,11085124,-795,0,1763429232,13274.808539779995,332.6363903099991,54128.08451328001 2025-11-18,01:27:14.000,322,11085117,-795,0,1763429233,13274.727704059995,332.6434394399985,54127.99368072001 2025-11-18,01:27:15.000,322,11085139,-795,0,1763429234,13274.87590287999,332.6081937900017,54127.82598984001 2025-11-18,01:27:16.000,322,11085130,-795,0,1763429235,13274.91632073999,332.61524292000104,54127.874899680006 2025-11-18,01:27:17.000,322,11085105,-795,0,1763429236,13274.81527608999,332.62934117999976,54127.99368072001 2025-11-18,01:27:18.000,322,11085144,-795,0,1763429237,13274.96347491,332.6011446600023,54128.32207536001 2025-11-18,01:27:19.000,322,11085117,-715,0,1763429238,13274.98368384,332.59409553000296,54128.35002384001 2025-11-18,01:27:20.000,322,11085108,-795,0,1763429239,13275.04431063,332.56589900999825,54128.38495944 2025-11-18,01:27:21.000,322,11085122,-795,0,1763429240,13275.010629079996,332.57999727000424,54128.25220416001 2025-11-18,01:27:22.000,322,11085165,-795,0,1763429241,13274.997156459991,332.5729481400049,54128.34303672 2025-11-18,01:27:23.000,322,11085150,-795,0,1763429242,13275.051046939996,332.59409553000296,54128.126436 2025-11-18,01:27:24.000,322,11085128,-795,0,1763429243,13274.909584429995,332.5236042300021,54127.96573224001 2025-11-18,01:27:25.000,322,11085141,-795,0,1763429244,13275.118410039991,332.59409553000296,54128.11246176001 2025-11-18,01:27:26.000,322,11085135,-795,0,1763429245,13275.158827899992,332.54475162000017,54128.53168896 2025-11-18,01:27:27.000,322,11085098,-795,0,1763429246,13275.152091589996,332.5870464000036,54128.48976624001 2025-11-18,01:27:28.000,322,11085119,-795,0,1763429247,13275.138618969992,332.6222920500004,54128.46181776 2025-11-18,01:27:29.000,322,11085131,-795,0,1763429248,13275.084728490001,332.56589900999825,54128.4408564 2025-11-18,01:27:30.000,322,11085196,-795,0,1763429249,13275.098201109991,332.6011446600023,54128.37098520001 2025-11-18,01:27:31.000,322,11085107,-795,0,1763429250,13275.131882659996,332.5870464000036,54128.28015264001 2025-11-18,01:27:32.000,322,11085121,-795,0,1763429251,13275.145355280001,332.57999727000424,54128.32906248001 2025-11-18,01:27:33.000,322,11085114,-795,0,1763429252,13275.152091589996,332.6011446600023,54128.32207536001 2025-11-18,01:27:34.000,322,11085071,-795,0,1763429253,13274.94326598,332.55180074999953,54128.06355192001 2025-11-18,01:27:35.000,322,11085109,-795,0,1763429254,13275.098201109991,332.6222920500004,54128.55963744 2025-11-18,01:27:36.000,322,11085056,-795,0,1763429255,13275.118410039991,332.5729481400049,54128.60156016 2025-11-18,01:27:37.000,322,11085169,-795,0,1763429256,13275.145355280001,332.6222920500004,54128.67143136 2025-11-18,01:27:38.000,322,11085111,-795,0,1763429257,13275.172300519996,332.6081937900017,54128.65745712001 2025-11-18,01:27:39.000,322,11085131,-795,0,1763429258,13275.077992179991,332.6011446600023,54128.4408564 2025-11-18,01:27:40.000,322,11085110,-795,0,1763429259,13275.185773140001,332.5588498799989,54128.30111400001 2025-11-18,01:27:41.000,322,11085154,-795,0,1763429260,13275.232927309997,332.6363903099991,54128.44784352001 2025-11-18,01:27:42.000,322,11085087,-795,0,1763429261,13275.226191000002,332.59409553000296,54128.35002384001 2025-11-18,01:27:43.000,322,11085084,-795,0,1763429262,13275.246399930002,332.6222920500004,54128.77623816 2025-11-18,01:27:44.000,322,11085158,-795,0,1763429263,13275.057783249991,332.5588498799989,54128.48277912 2025-11-18,01:27:45.000,322,11085136,-795,0,1763429264,13275.152091589996,332.6716359600032,54128.62950864 2025-11-18,01:27:46.000,322,11085181,-795,0,1763429265,13275.179036829992,332.6434394399985,54128.57361168 2025-11-18,01:27:47.000,322,11085136,-795,0,1763429266,13275.219454689992,332.67868509000255,54128.74828968 2025-11-18,01:27:48.000,322,11085176,-795,0,1763429267,13275.266608860002,332.6716359600032,54128.45483064 2025-11-18,01:27:49.000,322,11085134,-795,0,1763429268,13275.286817790002,332.69278335000126,54128.51771472001 2025-11-18,01:27:50.000,322,11085109,-795,0,1763429269,13275.239663619992,332.6998324800006,54128.34303672 2025-11-18,01:27:51.000,322,11085081,-795,0,1763429270,13275.219454689992,332.77737291000085,54128.68540560001 2025-11-18,01:27:52.000,322,11085144,-795,0,1763429271,13275.273345169997,332.76327465000213,54128.762263920005 2025-11-18,01:27:53.000,322,11085116,-795,0,1763429272,13275.205982070001,332.8196676900043,54128.7203412 2025-11-18,01:27:54.000,322,11085185,-795,0,1763429273,13275.125146350001,332.82671682000364,54128.51771472001 2025-11-18,01:27:55.000,322,11085151,-795,0,1763429274,13275.232927309997,332.9113063800032,54128.76925104 2025-11-18,01:27:56.000,322,11085136,-795,0,1763429275,13275.300290409992,332.92540464000194,54128.545663200006 2025-11-18,01:27:57.000,322,11085091,-795,0,1763429276,13275.273345169997,332.9183555100026,54128.60156016 2025-11-18,01:27:58.000,322,11085183,-795,0,1763429277,13275.347444580002,332.9536011599994,54128.5805988 2025-11-18,01:27:59.000,322,11085137,-795,0,1763429278,13275.246399930002,332.98884681000345,54128.49675336001 2025-11-18,01:28:00.000,322,11085110,-795,0,1763429279,13275.246399930002,332.9958959400028,54128.76925104 2025-11-18,01:28:01.000,322,11085129,-795,0,1763429280,13275.192509449997,333.0593381100043,54128.78322528001 2025-11-18,01:28:02.000,322,11085107,-795,0,1763429281,13275.280081479992,333.0311415899996,54128.825147999996 2025-11-18,01:28:03.000,322,11085167,-795,0,1763429282,13275.259872549992,333.0945837600011,54128.881044960006 2025-11-18,01:28:04.000,322,11085120,-795,0,1763429283,13275.030838009996,333.03819071999897,54128.60156016 2025-11-18,01:28:05.000,322,11085125,-795,0,1763429284,13275.145355280001,333.07343637000304,54128.426882160005 2025-11-18,01:28:06.000,322,11085122,-795,0,1763429285,13275.185773140001,333.08753463000176,54128.60156016 2025-11-18,01:28:07.000,322,11085122,-795,0,1763429286,13275.125146350001,333.10868201999983,54128.58758592001 2025-11-18,01:28:08.000,322,11085168,-795,0,1763429287,13275.145355280001,333.10868201999983,54128.81816088 2025-11-18,01:28:09.000,322,11085146,-795,0,1763429288,13275.030838009996,333.1016328900005,54128.7203412 2025-11-18,01:28:10.000,322,11085147,-795,0,1763429289,13274.990420149996,333.13687854000455,54128.74828968 2025-11-18,01:28:11.000,322,11085103,-795,0,1763429290,13274.98368384,333.1298294099979,54128.87405784001 2025-11-18,01:28:12.000,322,11085164,-795,0,1763429291,13275.017365389991,333.1439276700039,54128.91598056 2025-11-18,01:28:13.000,322,11085117,-795,0,1763429292,13274.95673859999,333.1298294099979,54128.51771472001 2025-11-18,01:28:14.000,322,11085123,-795,0,1763429293,13274.75464929999,333.03819071999897,54128.15438448001 2025-11-18,01:28:15.000,322,11085129,-795,0,1763429294,13274.83548501999,333.12278027999855,54128.524701840004 2025-11-18,01:28:16.000,322,11085166,-795,0,1763429295,13274.85569394999,333.1298294099979,54128.825147999996 2025-11-18,01:28:17.000,322,11085156,-795,0,1763429296,13274.83548501999,333.15097680000326,54128.90200632001 2025-11-18,01:28:18.000,322,11085163,-795,0,1763429297,13274.77485822999,333.1157311499992,54128.62252152 2025-11-18,01:28:19.000,322,11085184,-795,0,1763429298,13274.72096775,333.17212419000134,54128.74828968 2025-11-18,01:28:20.000,322,11085140,-795,0,1763429299,13274.81527608999,333.18622245000006,54128.77623816 2025-11-18,01:28:21.000,322,11085153,-795,0,1763429300,13274.85569394999,333.1932715799994,54128.60156016 2025-11-18,01:28:22.000,322,11085143,-795,0,1763429301,13274.87590287999,333.15097680000326,54128.594573040005 2025-11-18,01:28:23.000,322,11085096,-795,0,1763429302,13274.77485822999,333.20736983999814,54128.61553440001 2025-11-18,01:28:24.000,322,11085154,-795,0,1763429303,13274.63339571999,333.1791733200007,54128.46880488001 2025-11-18,01:28:25.000,322,11085140,-795,0,1763429304,13274.72096775,333.24966462000157,54128.74828968 2025-11-18,01:28:26.000,322,11085141,-795,0,1763429305,13274.727704059995,333.2567137500009,54128.811173760005 2025-11-18,01:28:27.000,322,11085123,-795,0,1763429306,13274.707495129995,333.2919593999977,54128.83912224 2025-11-18,01:28:28.000,322,11085155,-795,0,1763429307,13274.65360464999,333.33425418000115,54128.811173760005 2025-11-18,01:28:29.000,322,11085127,-795,0,1763429308,13274.65360464999,333.27081200999964,54128.53867608001 2025-11-18,01:28:30.000,322,11085119,-795,0,1763429309,13274.646868339994,333.29900853000436,54128.5805988 2025-11-18,01:28:31.000,322,11085140,-795,0,1763429310,13274.63339571999,333.2919593999977,54128.55963744 2025-11-18,01:28:32.000,322,11085163,-795,0,1763429311,13274.606450479994,333.35540156999923,54128.60854728 2025-11-18,01:28:33.000,322,11085124,-795,0,1763429312,13274.491933209989,333.33425418000115,54128.67841848 2025-11-18,01:28:34.000,322,11085147,-795,0,1763429313,13274.438042729998,333.3272050500018,54128.692392720004 2025-11-18,01:28:35.000,322,11085141,-795,0,1763429314,13274.478460589999,333.3624506999986,54128.811173760005 2025-11-18,01:28:36.000,322,11085133,-795,0,1763429315,13274.525614759994,333.34835243999987,54128.90200632001 2025-11-18,01:28:37.000,322,11085156,-795,0,1763429316,13274.478460589999,333.33425418000115,54128.70636696001 2025-11-18,01:28:38.000,322,11085129,-795,0,1763429317,13274.478460589999,333.3413033100005,54128.58758592001 2025-11-18,01:28:39.000,322,11085148,-795,0,1763429318,13274.384152249993,333.3272050500018,54128.4059208 2025-11-18,01:28:40.000,322,11085131,-795,0,1763429319,13274.350470699988,333.3765489600046,54128.46880488001 2025-11-18,01:28:41.000,322,11085102,-795,0,1763429320,13274.350470699988,333.4117946100014,54128.81816088 2025-11-18,01:28:42.000,322,11085124,-795,0,1763429321,13274.357207009998,333.4117946100014,54128.83912224 2025-11-18,01:28:43.000,322,11085121,-795,0,1763429322,13274.215744499998,333.43294199999946,54128.72732832 2025-11-18,01:28:44.000,322,11085139,-795,0,1763429323,13274.094490919997,333.3906472200033,54128.44784352001 2025-11-18,01:28:45.000,322,11085153,-795,0,1763429324,13274.209008190002,333.48228591000225,54128.76925104 2025-11-18,01:28:46.000,322,11085155,-795,0,1763429325,13274.242689739993,333.5034333000003,54128.643482880005 2025-11-18,01:28:47.000,322,11085095,-795,0,1763429326,13274.121436159992,333.5245806899984,54128.48976624001 2025-11-18,01:28:48.000,322,11085169,-795,0,1763429327,13274.161854019992,333.5880228599999,54128.50374048 2025-11-18,01:28:49.000,322,11085179,-795,0,1763429328,13273.986709960001,333.59507198999927,54128.74828968 2025-11-18,01:28:50.000,322,11085152,-795,0,1763429329,13273.932819479996,333.5880228599999,54128.68540560001 2025-11-18,01:28:51.000,322,11085108,-795,0,1763429330,13273.939555789992,333.6514650300014,54128.881044960006 2025-11-18,01:28:52.000,322,11085137,-795,0,1763429331,13273.946292100001,333.7149072000029,54128.929954800005 2025-11-18,01:28:53.000,322,11085148,-795,0,1763429332,13273.878928999991,333.6867106799982,54128.90899344 2025-11-18,01:28:54.000,322,11085144,-795,0,1763429333,13273.68357601,333.6585141600008,54128.29412688 2025-11-18,01:28:55.000,322,11085161,-795,0,1763429334,13273.75767541999,333.6867106799982,54128.426882160005 2025-11-18,01:28:56.000,322,11085153,-795,0,1763429335,13273.72399387,333.736054590001,54128.44784352001 2025-11-18,01:28:57.000,322,11085168,-795,0,1763429336,13273.55558611999,333.69375981000485,54128.60854728 2025-11-18,01:28:58.000,322,11085119,-795,0,1763429337,13273.589267669995,333.76425110999844,54128.825147999996 2025-11-18,01:28:59.000,322,11085124,-795,0,1763429338,13273.56232243,333.7994967600025,54128.86707072 2025-11-18,01:29:00.000,322,11085105,-795,0,1763429339,13273.51516825999,333.77834937000443,54128.81816088 2025-11-18,01:29:01.000,322,11085168,-795,0,1763429340,13273.45454146999,333.7853985000038,54128.77623816 2025-11-18,01:29:02.000,322,11085135,-795,0,1763429341,13273.46127778,333.79244763000315,54128.66444424001 2025-11-18,01:29:03.000,322,11085129,-795,0,1763429342,13273.40065099,333.7572019799991,54128.65047 2025-11-18,01:29:04.000,322,11085153,-795,0,1763429343,13273.232243239989,333.69375981000485,54128.18233296001 2025-11-18,01:29:05.000,322,11085160,-795,0,1763429344,13273.245715859994,333.80654589000187,54128.58758592001 2025-11-18,01:29:06.000,322,11085161,-715,0,1763429345,13273.191825379989,333.8206441500006,54128.83912224 2025-11-18,01:29:07.000,322,11085177,-795,0,1763429346,13273.212034309989,333.79244763000315,54128.97187752001 2025-11-18,01:29:08.000,322,11085141,-795,0,1763429347,13273.171616449989,333.7853985000038,54128.929954800005 2025-11-18,01:29:09.000,322,11085145,-795,0,1763429348,13273.090780729988,333.81359502000123,54128.88803208 2025-11-18,01:29:10.000,322,11085125,-795,0,1763429349,13273.003208699993,333.7713002399978,54128.57361168 2025-11-18,01:29:11.000,322,11085112,-795,0,1763429350,13272.956054529997,333.74310372000036,54128.56662456001 2025-11-18,01:29:12.000,322,11085146,-795,0,1763429351,13272.895427739997,333.7572019799991,54128.62950864 2025-11-18,01:29:13.000,322,11085137,-795,0,1763429352,13272.875218809997,333.7149072000029,54128.58758592001 2025-11-18,01:29:14.000,322,11085176,-795,0,1763429353,13272.659656889991,333.70785807000357,54128.57361168 2025-11-18,01:29:15.000,322,11085136,-795,0,1763429354,13272.706811060001,333.7149072000029,54128.62252152 2025-11-18,01:29:16.000,322,11085133,-795,0,1763429355,13272.652920579996,333.6867106799982,54128.78322528001 2025-11-18,01:29:17.000,322,11085129,-795,0,1763429356,13272.753965229997,333.72900546000164,54128.97187752001 2025-11-18,01:29:18.000,322,11085157,-795,0,1763429357,13272.720283679992,333.70785807000357,54128.83912224 2025-11-18,01:29:19.000,322,11085111,-795,0,1763429358,13272.531666999996,333.6585141600008,54128.53168896 2025-11-18,01:29:20.000,322,11085080,-795,0,1763429359,13272.48451283,333.6162193800046,54128.23124280001 2025-11-18,01:29:21.000,322,11085113,-795,0,1763429360,13272.49798544999,333.623268510004,54128.45483064 2025-11-18,01:29:22.000,322,11085159,-795,0,1763429361,13272.40367711,333.6726124199995,54128.70636696001 2025-11-18,01:29:23.000,322,11085121,-795,0,1763429362,13272.33631400999,333.7008089400042,54128.61553440001 2025-11-18,01:29:24.000,322,11085204,-795,0,1763429363,13272.2622146,333.6514650300014,54128.50374048 2025-11-18,01:29:25.000,322,11085177,-795,0,1763429364,13272.31610507999,333.623268510004,54128.72732832 2025-11-18,01:29:26.000,322,11085139,-795,0,1763429365,13272.25547828999,333.6514650300014,54128.84610936 2025-11-18,01:29:27.000,322,11085124,-795,0,1763429366,13272.228533049994,333.6373667700027,54128.46880488001 2025-11-18,01:29:28.000,322,11085147,-795,0,1763429367,13272.167906259994,333.63031764000334,54128.4059208 2025-11-18,01:29:29.000,322,11085135,-795,0,1763429368,13272.107279469994,333.5880228599999,54128.28713976 2025-11-18,01:29:30.000,322,11085156,-795,0,1763429369,13272.046652679994,333.6162193800046,54128.61553440001 2025-11-18,01:29:31.000,322,11085162,-795,0,1763429370,13272.100543159999,333.6514650300014,54128.73431544001 2025-11-18,01:29:32.000,322,11085136,-795,0,1763429371,13272.053388989989,333.6514650300014,54128.7203412 2025-11-18,01:29:33.000,322,11085129,-795,0,1763429372,13272.066861609994,333.63031764000334,54128.73431544001 2025-11-18,01:29:34.000,322,11085094,-795,0,1763429373,13271.959080649998,333.5880228599999,54128.41290792 2025-11-18,01:29:35.000,322,11085138,-795,0,1763429374,13271.979289579998,333.6021211199986,54128.308101120005 2025-11-18,01:29:36.000,322,11085105,-795,0,1763429375,13271.979289579998,333.609170249998,54128.32207536001 2025-11-18,01:29:37.000,322,11085142,-795,0,1763429376,13271.932135409988,333.56687547000183,54128.308101120005 2025-11-18,01:29:38.000,322,11085125,-795,0,1763429377,13271.871508619988,333.5598263400025,54128.46181776 2025-11-18,01:29:39.000,322,11085117,-795,0,1763429378,13271.918662789998,333.5880228599999,54128.69937984 2025-11-18,01:29:40.000,322,11085131,-795,0,1763429379,13271.884981239993,333.5386789500044,54128.65745712001 2025-11-18,01:29:41.000,322,11085186,-795,0,1763429380,13271.871508619988,333.5034333000003,54128.61553440001 2025-11-18,01:29:42.000,322,11085135,-795,0,1763429381,13271.932135409988,333.5104824299997,54128.75527680001 2025-11-18,01:29:43.000,322,11085146,-795,0,1763429382,13271.932135409988,333.49638417000097,54128.44784352001 2025-11-18,01:29:44.000,322,11085138,-795,0,1763429383,13271.736782419997,333.4470402599982,54128.00765496 2025-11-18,01:29:45.000,322,11085103,-795,0,1763429384,13271.770463970002,333.4752367800029,54128.24521704 2025-11-18,01:29:46.000,322,11085104,-795,0,1763429385,13271.810881830002,333.4893350400016,54128.35002384001 2025-11-18,01:29:47.000,322,11085091,-795,0,1763429386,13271.810881830002,333.5386789500044,54128.63649576001 2025-11-18,01:29:48.000,322,11085121,-795,0,1763429387,13271.851299690003,333.5386789500044,54128.63649576001 2025-11-18,01:29:49.000,322,11085132,-795,0,1763429388,13271.831090760003,333.5527772100031,54128.72732832 2025-11-18,01:29:50.000,322,11085154,-795,0,1763429389,13271.804145519993,333.5598263400025,54128.60156016 2025-11-18,01:29:51.000,322,11085094,-795,0,1763429390,13271.810881830002,333.5739246000012,54128.49675336001 2025-11-18,01:29:52.000,322,11085119,-795,0,1763429391,13271.777200279997,333.5245806899984,54128.3360496 2025-11-18,01:29:53.000,322,11085137,-795,0,1763429392,13271.770463970002,333.5527772100031,54128.38495944 2025-11-18,01:29:54.000,322,11085138,-795,0,1763429393,13271.662683009992,333.5386789500044,54128.03560344001 2025-11-18,01:29:55.000,322,11085108,-795,0,1763429394,13271.770463970002,333.623268510004,54128.545663200006 2025-11-18,01:29:56.000,322,11085177,-795,0,1763429395,13271.817618139998,333.623268510004,54128.67143136 2025-11-18,01:29:57.000,322,11085158,-795,0,1763429396,13271.871508619988,333.59507198999927,54128.81816088 2025-11-18,01:29:58.000,322,11085145,-795,0,1763429397,13271.884981239993,333.63031764000334,54128.69937984 2025-11-18,01:29:59.000,322,11085174,-795,0,1763429398,13271.804145519993,333.623268510004,54128.46880488001 2025-11-18,01:30:00.000,322,11085121,-795,0,1763429399,13271.884981239993,333.623268510004,54128.426882160005 2025-11-18,01:30:01.000,322,11085138,-795,0,1763429400,13271.858035999998,333.66556329000014,54128.36399808 2025-11-18,01:30:02.000,322,11085124,-795,0,1763429401,13271.911926479988,333.67966154999885,54128.39194656 2025-11-18,01:30:03.000,322,11085127,-795,0,1763429402,13271.844563379993,333.72900546000164,54128.5805988 2025-11-18,01:30:04.000,322,11085151,-795,0,1763429403,13271.831090760003,333.66556329000014,54128.35002384001 2025-11-18,01:30:05.000,322,11085162,-795,0,1763429404,13271.945608029993,333.76425110999844,54128.65047 2025-11-18,01:30:06.000,322,11085145,-795,0,1763429405,13272.026443749994,333.7572019799991,54128.74130256 2025-11-18,01:30:07.000,322,11085142,-795,0,1763429406,13272.006234819994,333.81359502000123,54128.74130256 2025-11-18,01:30:08.000,322,11085166,-795,0,1763429407,13272.046652679994,333.80654589000187,54128.39194656 2025-11-18,01:30:09.000,322,11085145,-795,0,1763429408,13271.986025889993,333.8206441500006,54128.32906248001 2025-11-18,01:30:10.000,322,11085180,-795,0,1763429409,13272.019707439998,333.82769327999995,54128.30111400001 2025-11-18,01:30:11.000,322,11085138,-795,0,1763429410,13272.120752089999,333.8981845800008,54128.76925104 2025-11-18,01:30:12.000,322,11085186,-795,0,1763429411,13272.18137888,333.92638109999825,54128.78322528001 2025-11-18,01:30:13.000,322,11085160,-795,0,1763429412,13272.18137888,333.9334302300049,54128.73431544001 2025-11-18,01:30:14.000,322,11085146,-795,0,1763429413,13272.026443749994,333.89113545000146,54128.35002384001 2025-11-18,01:30:15.000,322,11085155,-795,0,1763429414,13272.248741979995,333.9827741400004,54128.7203412 2025-11-18,01:30:16.000,322,11085134,-795,0,1763429415,13272.268950909995,333.9968723999991,54128.36399808 2025-11-18,01:30:17.000,322,11085147,-795,0,1763429416,13272.329577699995,334.0462163100019,54128.4408564 2025-11-18,01:30:18.000,322,11085163,-795,0,1763429417,13272.33631400999,334.07441282999935,54128.46181776 2025-11-18,01:30:19.000,322,11085121,-795,0,1763429418,13272.2622146,334.0603145700006,54128.643482880005 2025-11-18,01:30:20.000,322,11085127,-795,0,1763429419,13272.289159839995,334.10260935000406,54128.78322528001 2025-11-18,01:30:21.000,322,11085192,-795,0,1763429420,13272.390204489995,334.1519532599996,54128.73431544001 2025-11-18,01:30:22.000,322,11085159,-795,0,1763429421,13272.48451283,334.1519532599996,54128.84610936 2025-11-18,01:30:23.000,322,11085106,-795,0,1763429422,13272.511458069996,334.1519532599996,54128.87405784001 2025-11-18,01:30:24.000,322,11085131,-795,0,1763429423,13272.349786629995,334.1519532599996,54128.29412688 2025-11-18,01:30:25.000,322,11085069,-795,0,1763429424,13272.37673186999,334.13785500000085,54128.0565648 2025-11-18,01:30:26.000,322,11085153,-795,0,1763429425,13272.53840330999,334.1660515199983,54128.41290792 2025-11-18,01:30:27.000,322,11085164,-795,0,1763429426,13272.58555748,334.2435919499985,54128.69937984 2025-11-18,01:30:28.000,322,11085130,-795,0,1763429427,13272.599030099991,334.2153954300011,54128.94392904 2025-11-18,01:30:29.000,322,11085149,-795,0,1763429428,13272.599030099991,334.2435919499985,54128.881044960006 2025-11-18,01:30:30.000,322,11085149,-795,0,1763429429,13272.50472176,334.2506410799979,54128.65745712001 2025-11-18,01:30:31.000,322,11085134,-795,0,1763429430,13272.639447959991,334.2929358600013,54128.90200632001 2025-11-18,01:30:32.000,322,11085144,-795,0,1763429431,13272.62597534,334.26473934000387,54128.66444424001 2025-11-18,01:30:33.000,322,11085145,-795,0,1763429432,13272.612502719996,334.27178847000323,54128.66444424001 2025-11-18,01:30:34.000,322,11085122,-795,0,1763429433,13272.58555748,334.27178847000323,54128.41290792 2025-11-18,01:30:35.000,322,11085160,-795,0,1763429434,13272.58555748,334.34932890000346,54128.60156016 2025-11-18,01:30:36.000,322,11085150,-795,0,1763429435,13272.60576641,334.3563780300028,54128.8950192 2025-11-18,01:30:37.000,322,11085152,-795,0,1763429436,13272.58555748,334.38457455000025,54128.74828968 2025-11-18,01:30:38.000,322,11085157,-795,0,1763429437,13272.753965229997,334.39867280999897,54128.99982600001 2025-11-18,01:30:39.000,322,11085100,-795,0,1763429438,13272.753965229997,334.38457455000025,54128.95790328 2025-11-18,01:30:40.000,322,11085161,-795,0,1763429439,13272.821328329992,334.4127710699977,54128.94392904 2025-11-18,01:30:41.000,322,11085120,-795,0,1763429440,13272.814592019997,334.4268693300037,54128.7203412 2025-11-18,01:30:42.000,322,11085153,-795,0,1763429441,13272.780910469992,334.40572193999833,54128.57361168 2025-11-18,01:30:43.000,322,11085144,-795,0,1763429442,13272.787646780002,334.4903114999979,54128.68540560001 2025-11-18,01:30:44.000,322,11085174,-795,0,1763429443,13272.767437850001,334.40572193999833,54128.79719952 2025-11-18,01:30:45.000,322,11085113,-795,0,1763429444,13272.908900360002,334.4903114999979,54129.08367144 2025-11-18,01:30:46.000,322,11085167,-795,0,1763429445,13272.929109290002,334.5608027999988,54129.18149112 2025-11-18,01:30:47.000,322,11085162,-795,0,1763429446,13272.956054529997,334.5608027999988,54129.174504 2025-11-18,01:30:48.000,322,11085148,-795,0,1763429447,13272.989736080002,334.59604845000285,54129.09065856001 2025-11-18,01:30:49.000,322,11085146,-795,0,1763429448,13272.902164049992,334.59604845000285,54128.643482880005 2025-11-18,01:30:50.000,322,11085128,-795,0,1763429449,13272.956054529997,334.6030975800022,54128.67143136 2025-11-18,01:30:51.000,322,11085148,-795,0,1763429450,13272.982999769993,334.6524414899977,54128.86707072 2025-11-18,01:30:52.000,322,11085142,-795,0,1763429451,13272.996472389998,334.7370310500046,54129.18847824001 2025-11-18,01:30:53.000,322,11085159,-795,0,1763429452,13272.976263459997,334.765227570002,54129.216426720006 2025-11-18,01:30:54.000,322,11085145,-795,0,1763429453,13272.834800949997,334.765227570002,54128.881044960006 2025-11-18,01:30:55.000,322,11085179,-795,0,1763429454,13272.908900360002,334.8216206100042,54128.978864640005 2025-11-18,01:30:56.000,322,11085147,-795,0,1763429455,13272.989736080002,334.8357188700029,54129.06271008 2025-11-18,01:30:57.000,322,11085162,-795,0,1763429456,13272.949318220002,334.8709645199997,54128.81816088 2025-11-18,01:30:58.000,322,11085151,-795,0,1763429457,13272.996472389998,334.85686626000097,54128.94392904 2025-11-18,01:30:59.000,322,11085114,-795,0,1763429458,13272.915636669997,334.87801364999905,54128.78322528001 2025-11-18,01:31:00.000,322,11085151,-795,0,1763429459,13272.935845599997,334.9203084300025,54129.048735840006 2025-11-18,01:31:01.000,322,11085160,-795,0,1763429460,13273.009945010002,334.94145582000056,54129.314246400005 2025-11-18,01:31:02.000,322,11085127,-795,0,1763429461,13273.057099179998,334.983750600004,54129.34219488 2025-11-18,01:31:03.000,322,11085176,-795,0,1763429462,13273.030153940002,335.0189962500008,54129.32123352 2025-11-18,01:31:04.000,322,11085150,-795,0,1763429463,13272.875218809997,334.9485049499999,54128.860083600004 2025-11-18,01:31:05.000,322,11085119,-795,0,1763429464,13272.929109290002,334.96260320999863,54128.98585176 2025-11-18,01:31:06.000,322,11085149,-795,0,1763429465,13272.962790839993,334.9978488600027,54128.86707072 2025-11-18,01:31:07.000,322,11085159,-795,0,1763429466,13273.009945010002,335.0683401600036,54129.06969720001 2025-11-18,01:31:08.000,322,11085159,-795,0,1763429467,13272.976263459997,335.0612910300042,54129.13258128 2025-11-18,01:31:09.000,322,11085161,-795,0,1763429468,13272.982999769993,335.07538929000293,54129.33520776001 2025-11-18,01:31:10.000,322,11085153,-795,0,1763429469,13272.962790839993,335.0824384200023,54129.23040096 2025-11-18,01:31:11.000,322,11085072,-795,0,1763429470,13272.996472389998,335.0471927699982,54129.349182 2025-11-18,01:31:12.000,322,11085083,-795,0,1763429471,13272.935845599997,335.0189962500008,54129.34219488 2025-11-18,01:31:13.000,322,11085124,-795,0,1763429472,13272.929109290002,335.0471927699982,54129.4190532 2025-11-18,01:31:14.000,322,11085120,-795,0,1763429473,13272.875218809997,334.94145582000056,54128.67841848 2025-11-18,01:31:15.000,322,11085160,-795,0,1763429474,13272.929109290002,335.00489799000206,54129.06969720001 2025-11-18,01:31:16.000,322,11085150,-795,0,1763429475,13272.976263459997,335.0189962500008,54129.146555520005 2025-11-18,01:31:17.000,322,11085118,-795,0,1763429476,13272.996472389998,335.04014363999886,54129.53783424 2025-11-18,01:31:18.000,322,11085175,-795,0,1763429477,13272.949318220002,335.0471927699982,54129.50289864001 2025-11-18,01:31:19.000,322,11085163,-795,0,1763429478,13272.881955119992,335.04014363999886,54129.32123352 2025-11-18,01:31:20.000,322,11085080,-795,0,1763429479,13272.929109290002,335.0330945099995,54129.384117600006 2025-11-18,01:31:21.000,322,11085157,-795,0,1763429480,13272.949318220002,335.0330945099995,54129.47495016001 2025-11-18,01:31:22.000,322,11085128,-795,0,1763429481,13272.821328329992,335.0189962500008,54128.9648904 2025-11-18,01:31:23.000,322,11085115,-795,0,1763429482,13272.801119399992,335.02604538000014,54129.097645680005 2025-11-18,01:31:24.000,322,11085170,-795,0,1763429483,13272.760701539992,335.00489799000206,54128.74828968 2025-11-18,01:31:25.000,322,11085165,-795,0,1763429484,13272.855009879997,335.1317823299978,54129.46796304 2025-11-18,01:31:26.000,322,11085155,-795,0,1763429485,13272.922372979992,335.15292972000316,54129.57276984001 2025-11-18,01:31:27.000,322,11085109,-795,0,1763429486,13272.848273570002,335.1317823299978,54129.62167968001 2025-11-18,01:31:28.000,322,11085163,-795,0,1763429487,13272.855009879997,335.1952244999993,54129.59373120001 2025-11-18,01:31:29.000,322,11085188,-795,0,1763429488,13272.713547369996,335.18817536999995,54129.44700168 2025-11-18,01:31:30.000,322,11085160,-795,0,1763429489,13272.794383089997,335.2022736299987,54129.23738808001 2025-11-18,01:31:31.000,322,11085169,-795,0,1763429490,13272.753965229997,335.20932275999803,54129.174504 2025-11-18,01:31:32.000,322,11085115,-795,0,1763429491,13272.740492609992,335.21637189000467,54129.13956840001 2025-11-18,01:31:33.000,322,11085130,-795,0,1763429492,13272.848273570002,335.2657158000002,54129.52386000001 2025-11-18,01:31:34.000,322,11085160,-795,0,1763429493,13272.673129509996,335.2657158000002,54129.11161992 2025-11-18,01:31:35.000,322,11085141,-795,0,1763429494,13272.787646780002,335.30096145000425,54129.44001456 2025-11-18,01:31:36.000,322,11085107,-795,0,1763429495,13272.834800949997,335.3644036199985,54129.4889244 2025-11-18,01:31:37.000,322,11085129,-795,0,1763429496,13272.848273570002,335.38555101000384,54129.52386000001 2025-11-18,01:31:38.000,322,11085132,-795,0,1763429497,13272.888691430002,335.38555101000384,54129.2793108 2025-11-18,01:31:39.000,322,11085150,-795,0,1763429498,13272.834800949997,335.38555101000384,54129.195465360004 2025-11-18,01:31:40.000,322,11085154,-795,0,1763429499,13272.881955119992,335.4137475300013,54129.195465360004 2025-11-18,01:31:41.000,322,11085144,-795,0,1763429500,13272.982999769993,335.42079666000063,54129.37014336 2025-11-18,01:31:42.000,322,11085126,-795,0,1763429501,13272.989736080002,335.44899317999807,54129.61469256 2025-11-18,01:31:43.000,322,11085162,-795,0,1763429502,13272.996472389998,335.4912879600015,54129.53783424 2025-11-18,01:31:44.000,322,11085103,-795,0,1763429503,13272.821328329992,335.48423883000214,54129.23738808001 2025-11-18,01:31:45.000,322,11085153,-795,0,1763429504,13272.908900360002,335.5265336099983,54129.37713048001 2025-11-18,01:31:46.000,322,11085120,-795,0,1763429505,13272.895427739997,335.5053862200002,54129.29328504 2025-11-18,01:31:47.000,322,11085143,-795,0,1763429506,13272.868482500002,335.56177926000237,54129.2443752 2025-11-18,01:31:48.000,322,11085155,-795,0,1763429507,13272.922372979992,335.5124353499996,54129.328220639996 2025-11-18,01:31:49.000,322,11085151,-795,0,1763429508,13272.774174159997,335.53358273999766,54129.16751688001 2025-11-18,01:31:50.000,322,11085174,-795,0,1763429509,13272.834800949997,335.554730130003,54129.58674408 2025-11-18,01:31:51.000,322,11085131,-795,0,1763429510,13272.747228920001,335.58292665000045,54129.50289864001 2025-11-18,01:31:52.000,322,11085085,-795,0,1763429511,13272.740492609992,335.54768100000365,54129.50289864001 2025-11-18,01:31:53.000,322,11085120,-795,0,1763429512,13272.679865819991,335.5406318700043,54129.4889244 2025-11-18,01:31:54.000,322,11085138,-795,0,1763429513,13272.619239029991,335.5124353499996,54129.328220639996 2025-11-18,01:31:55.000,322,11085149,-795,0,1763429514,13272.646184270001,335.554730130003,54129.146555520005 2025-11-18,01:31:56.000,322,11085188,-795,0,1763429515,13272.673129509996,335.53358273999766,54129.265336560005 2025-11-18,01:31:57.000,322,11085155,-795,0,1763429516,13272.673129509996,335.5406318700043,54129.23738808001 2025-11-18,01:31:58.000,322,11085155,-795,0,1763429517,13272.639447959991,335.53358273999766,54129.57276984001 2025-11-18,01:31:59.000,322,11085115,-795,0,1763429518,13272.551875929996,335.5406318700043,54129.363156240004 2025-11-18,01:32:00.000,322,11085080,-795,0,1763429519,13272.58555748,335.53358273999766,54129.44001456 2025-11-18,01:32:01.000,322,11085163,-795,0,1763429520,13272.58555748,335.53358273999766,54129.51687288 2025-11-18,01:32:02.000,322,11085130,-795,0,1763429521,13272.56534855,335.51948447999894,54129.50988576 2025-11-18,01:32:03.000,322,11085119,-795,0,1763429522,13272.44409497,335.5053862200002,54129.06271008 2025-11-18,01:32:04.000,322,11085159,-795,0,1763429523,13272.35652293999,335.4066984000019,54128.80418664001 2025-11-18,01:32:05.000,322,11085137,-795,0,1763429524,13272.50472176,335.48423883000214,54129.16751688001 2025-11-18,01:32:06.000,322,11085157,-795,0,1763429525,13272.511458069996,335.46309144000406,54129.46796304 2025-11-18,01:32:07.000,322,11085099,-795,0,1763429526,13272.471040209995,335.4560423100047,54129.50988576 2025-11-18,01:32:08.000,322,11085143,-795,0,1763429527,13272.410413419995,335.3926001400032,54129.52386000001 2025-11-18,01:32:09.000,322,11085120,-795,0,1763429528,13272.25547828999,335.35030535999977,54129.23040096 2025-11-18,01:32:10.000,322,11085122,-795,0,1763429529,13272.28242353,335.35030535999977,54129.42604032001 2025-11-18,01:32:11.000,322,11085156,-795,0,1763429530,13272.289159839995,335.35030535999977,54129.25136232 2025-11-18,01:32:12.000,322,11085189,-795,0,1763429531,13272.27568721999,335.3080105800036,54129.2443752 2025-11-18,01:32:13.000,322,11085182,-795,0,1763429532,13272.22179674,335.28686318999826,54129.2443752 2025-11-18,01:32:14.000,322,11085139,-795,0,1763429533,13272.073597919989,335.1952244999993,54128.99982600001 2025-11-18,01:32:15.000,322,11085157,-795,0,1763429534,13272.120752089999,335.2939123200049,54129.4889244 2025-11-18,01:32:16.000,322,11085145,-795,0,1763429535,13272.093806849989,335.2798140599989,54129.44700168 2025-11-18,01:32:17.000,322,11085166,-795,0,1763429536,13272.060125299999,335.27276492999954,54129.54482136001 2025-11-18,01:32:18.000,322,11085166,-795,0,1763429537,13272.080334229999,335.2586666700008,54129.4889244 2025-11-18,01:32:19.000,322,11085149,-795,0,1763429538,13271.898453859998,335.2445684100021,54129.23040096 2025-11-18,01:32:20.000,322,11085177,-795,0,1763429539,13271.918662789998,335.223421020004,54129.048735840006 2025-11-18,01:32:21.000,322,11085124,-795,0,1763429540,13271.945608029993,335.223421020004,54129.13956840001 2025-11-18,01:32:22.000,322,11085112,-795,0,1763429541,13271.945608029993,335.2304701500034,54129.11161992 2025-11-18,01:32:23.000,322,11085046,-795,0,1763429542,13271.804145519993,335.223421020004,54129.16751688001 2025-11-18,01:32:24.000,322,11085173,-795,0,1763429543,13271.642474079992,335.20932275999803,54129.027774480004 2025-11-18,01:32:25.000,322,11085129,-795,0,1763429544,13271.723309799992,335.25161754000146,54129.18149112 2025-11-18,01:32:26.000,322,11085152,-795,0,1763429545,13271.790672900002,335.23751928000274,54129.265336560005 2025-11-18,01:32:27.000,322,11085175,-795,0,1763429546,13271.756991349997,335.223421020004,54129.32123352 2025-11-18,01:32:28.000,322,11085142,-795,0,1763429547,13271.790672900002,335.17407711000124,54129.05572296 2025-11-18,01:32:29.000,322,11085129,-795,0,1763429548,13271.750255040002,335.1599788500025,54128.992838879996 2025-11-18,01:32:30.000,322,11085130,-795,0,1763429549,13271.730046110002,335.12473319999845,54128.85309648001 2025-11-18,01:32:31.000,322,11085148,-795,0,1763429550,13271.750255040002,335.18817536999995,54129.2443752 2025-11-18,01:32:32.000,322,11085156,-795,0,1763429551,13271.763727659993,335.17407711000124,54129.216426720006 2025-11-18,01:32:33.000,322,11085148,-795,0,1763429552,13271.810881830002,335.1670279800019,54129.20943960001 2025-11-18,01:32:34.000,322,11085150,-795,0,1763429553,13271.696364559997,335.17407711000124,54128.88803208 2025-11-18,01:32:35.000,322,11085167,-795,0,1763429554,13271.689628250002,335.17407711000124,54129.06271008 2025-11-18,01:32:36.000,322,11085156,-795,0,1763429555,13271.797409209998,335.2304701500034,54128.93694192 2025-11-18,01:32:37.000,322,11085177,-795,0,1763429556,13271.817618139998,335.223421020004,54128.929954800005 2025-11-18,01:32:38.000,322,11085146,-795,0,1763429557,13271.837827069998,335.2445684100021,54128.87405784001 2025-11-18,01:32:39.000,322,11085107,-795,0,1763429558,13271.810881830002,335.2939123200049,54128.90200632001 2025-11-18,01:32:40.000,322,11085159,-795,0,1763429559,13271.763727659993,335.3573544899991,54128.95790328 2025-11-18,01:32:41.000,322,11085139,-795,0,1763429560,13271.750255040002,335.33620710000105,54128.95091616001 2025-11-18,01:32:42.000,322,11085186,-795,0,1763429561,13271.777200279997,335.43489491999935,54128.92296768001 2025-11-18,01:32:43.000,322,11085190,-795,0,1763429562,13271.804145519993,335.4419440499987,54129.05572296 2025-11-18,01:32:44.000,322,11085159,-795,0,1763429563,13271.655946699997,335.4560423100047,54128.70636696001 2025-11-18,01:32:45.000,322,11085152,-795,0,1763429564,13271.810881830002,335.4701405700034,54128.74130256 2025-11-18,01:32:46.000,322,11085166,-795,0,1763429565,13271.898453859998,335.5406318700043,54128.762263920005 2025-11-18,01:32:47.000,322,11085159,-795,0,1763429566,13271.844563379993,335.5758775200011,54128.643482880005 2025-11-18,01:32:48.000,322,11085143,-795,0,1763429567,13271.925399099993,335.6111231699979,54128.978864640005 2025-11-18,01:32:49.000,322,11085157,-795,0,1763429568,13271.884981239993,335.6393196900026,54128.978864640005 2025-11-18,01:32:50.000,322,11085147,-795,0,1763429569,13271.905190169993,335.6252214300039,54128.81816088 2025-11-18,01:32:51.000,322,11085143,-795,0,1763429570,13272.012971129989,335.6534179500013,54128.99982600001 2025-11-18,01:32:52.000,322,11085144,-795,0,1763429571,13272.080334229999,335.68161446999875,54129.048735840006 2025-11-18,01:32:53.000,322,11085150,-795,0,1763429572,13272.080334229999,335.64636882000195,54128.72732832 2025-11-18,01:32:54.000,322,11085115,-795,0,1763429573,13272.012971129989,335.6393196900026,54128.36399808 2025-11-18,01:32:55.000,322,11085154,-795,0,1763429574,13272.127488399994,335.6886635999981,54128.545663200006 2025-11-18,01:32:56.000,322,11085131,-795,0,1763429575,13272.147697329994,335.73095838000154,54128.94392904 2025-11-18,01:32:57.000,322,11085146,-795,0,1763429576,13272.20158781,335.7380075100009,54129.01380024 2025-11-18,01:32:58.000,322,11085164,-795,0,1763429577,13272.23526935999,335.78030229000433,54128.98585176 2025-11-18,01:32:59.000,322,11085139,-795,0,1763429578,13272.15443363999,335.76620402999833,54128.90899344 2025-11-18,01:33:00.000,322,11085161,-795,0,1763429579,13272.188115189994,335.8155479400011,54128.95091616001 2025-11-18,01:33:01.000,322,11085146,-795,0,1763429580,13272.289159839995,335.80849881000177,54128.86707072 2025-11-18,01:33:02.000,322,11085126,-795,0,1763429581,13272.31610507999,335.84374445999856,54128.86707072 2025-11-18,01:33:03.000,322,11085140,-795,0,1763429582,13272.32284139,335.8719409800033,54128.762263920005 2025-11-18,01:33:04.000,322,11085161,-795,0,1763429583,13272.161169949999,335.8719409800033,54128.5107276 2025-11-18,01:33:05.000,322,11085137,-795,0,1763429584,13272.27568721999,335.9212848899988,54128.92296768001 2025-11-18,01:33:06.000,322,11085115,-795,0,1763429585,13272.24200567,335.9494814100035,54128.929954800005 2025-11-18,01:33:07.000,322,11085122,-795,0,1763429586,13272.329577699995,335.97767793000094,54129.12559416 2025-11-18,01:33:08.000,322,11085124,-795,0,1763429587,13272.450831279995,336.01292357999773,54129.146555520005 2025-11-18,01:33:09.000,322,11085136,-795,0,1763429588,13272.39694079999,335.99177618999965,54129.01380024 2025-11-18,01:33:10.000,322,11085121,-795,0,1763429589,13272.4643039,335.998825319999,54128.74130256 2025-11-18,01:33:11.000,322,11085164,-795,0,1763429590,13272.54513962,336.0270218400037,54128.7902124 2025-11-18,01:33:12.000,322,11085128,-795,0,1763429591,13272.52493069,336.09046400999796,54128.79719952 2025-11-18,01:33:13.000,322,11085149,-795,0,1763429592,13272.62597534,336.1116114000033,54129.25834944001 2025-11-18,01:33:14.000,322,11085166,-795,0,1763429593,13272.47777651999,336.0622674900005,54128.74828968 2025-11-18,01:33:15.000,322,11085129,-795,0,1763429594,13272.612502719996,336.22439748000033,54129.15354264 2025-11-18,01:33:16.000,322,11085180,-795,0,1763429595,13272.713547369996,336.2455448699984,54129.265336560005 2025-11-18,01:33:17.000,322,11085142,-795,0,1763429596,13272.720283679992,336.2596431300044,54129.12559416 2025-11-18,01:33:18.000,322,11085158,-795,0,1763429597,13272.828064640002,336.3089870399999,54129.00681312 2025-11-18,01:33:19.000,322,11085145,-795,0,1763429598,13272.760701539992,336.330134429998,54128.7203412 2025-11-18,01:33:20.000,322,11085116,-795,0,1763429599,13272.794383089997,336.33718356000463,54128.83213512001 2025-11-18,01:33:21.000,322,11085132,-795,0,1763429600,13272.895427739997,336.4288222500036,54129.30027216 2025-11-18,01:33:22.000,322,11085115,-795,0,1763429601,13272.747228920001,336.43587138000294,54129.16751688001 2025-11-18,01:33:23.000,322,11085116,-795,0,1763429602,13272.875218809997,336.44996964000165,54129.265336560005 2025-11-18,01:33:24.000,322,11085152,-795,0,1763429603,13272.747228920001,336.41472399000486,54128.811173760005 2025-11-18,01:33:25.000,322,11085115,-795,0,1763429604,13273.003208699993,336.4922644199978,54129.40507896001 2025-11-18,01:33:26.000,322,11085171,-795,0,1763429605,13272.915636669997,336.5275100700019,54129.01380024 2025-11-18,01:33:27.000,322,11085184,-795,0,1763429606,13272.989736080002,336.53455920000124,54129.160529759996 2025-11-18,01:33:28.000,322,11085146,-795,0,1763429607,13273.009945010002,336.5416083300006,54129.12559416 2025-11-18,01:33:29.000,322,11085168,-795,0,1763429608,13272.982999769993,336.54865745999996,54129.2793108 2025-11-18,01:33:30.000,322,11085176,-795,0,1763429609,13272.996472389998,336.58390311000403,54129.39110472 2025-11-18,01:33:31.000,322,11085185,-795,0,1763429610,13273.097517039998,336.6191487600008,54129.52386000001 2025-11-18,01:33:32.000,322,11085168,-795,0,1763429611,13273.137934899998,336.6402961499989,54129.57975696 2025-11-18,01:33:33.000,322,11085169,-795,0,1763429612,13273.104253349993,336.61209963000147,54129.50289864001 2025-11-18,01:33:34.000,322,11085164,-795,0,1763429613,13273.016681319998,336.59800137000275,54129.11161992 2025-11-18,01:33:35.000,322,11085086,-795,0,1763429614,13273.124462279993,336.5909522400034,54129.0347616 2025-11-18,01:33:36.000,322,11085130,-795,0,1763429615,13273.137934899998,336.6261978900002,54129.13258128 2025-11-18,01:33:37.000,322,11085116,-795,0,1763429616,13273.185089069993,336.6402961499989,54129.18847824001 2025-11-18,01:33:38.000,322,11085124,-795,0,1763429617,13273.178352759998,336.6896400600017,54129.50988576 2025-11-18,01:33:39.000,322,11085191,-795,0,1763429618,13273.110989659988,336.6896400600017,54129.40507896001 2025-11-18,01:33:40.000,322,11085138,-795,0,1763429619,13273.124462279993,336.7037383200004,54129.495911519996 2025-11-18,01:33:41.000,322,11085150,-795,0,1763429620,13273.198561689998,336.76013136000256,54129.63565392 2025-11-18,01:33:42.000,322,11085162,-795,0,1763429621,13273.185089069993,336.79537700999936,54129.600718320005 2025-11-18,01:33:43.000,322,11085109,-795,0,1763429622,13273.151407519988,336.8024261399987,54129.23738808001 2025-11-18,01:33:44.000,322,11085151,-795,0,1763429623,13272.962790839993,336.8165244000047,54129.01380024 2025-11-18,01:33:45.000,322,11085096,-795,0,1763429624,13273.050362870003,336.8306226600034,54129.02078736001 2025-11-18,01:33:46.000,322,11085121,-795,0,1763429625,13273.063835489993,336.89406482999766,54129.44001456 2025-11-18,01:33:47.000,322,11085138,-795,0,1763429626,13273.144671209993,336.9363596100011,54129.53783424 2025-11-18,01:33:48.000,322,11085148,-795,0,1763429627,13273.137934899998,336.95750699999917,54129.649628160005 2025-11-18,01:33:49.000,322,11085147,-795,0,1763429628,13273.090780729988,336.9786543900045,54129.495911519996 2025-11-18,01:33:50.000,322,11085164,-795,0,1763429629,13273.144671209993,336.9716052599979,54129.42604032001 2025-11-18,01:33:51.000,322,11085095,-795,0,1763429630,13273.185089069993,336.99275265000324,54129.29328504 2025-11-18,01:33:52.000,322,11085150,-795,0,1763429631,13273.171616449989,337.00685091000196,54129.33520776001 2025-11-18,01:33:53.000,322,11085197,-795,0,1763429632,13273.144671209993,337.07029308000347,54129.265336560005 2025-11-18,01:33:54.000,322,11085137,-795,0,1763429633,13272.989736080002,337.119636989999,54129.32123352 2025-11-18,01:33:55.000,322,11085132,-795,0,1763429634,13273.063835489993,337.12668611999834,54129.41206608 2025-11-18,01:33:56.000,322,11085144,-795,0,1763429635,13273.151407519988,337.17603003000113,54129.65661528 2025-11-18,01:33:57.000,322,11085116,-795,0,1763429636,13273.171616449989,337.2112756799979,54129.768409200005 2025-11-18,01:33:58.000,322,11085130,-795,0,1763429637,13273.185089069993,337.2324230700033,54129.74744784 2025-11-18,01:33:59.000,322,11085184,-795,0,1763429638,13273.117725969998,337.2324230700033,54129.46097592 2025-11-18,01:34:00.000,322,11085160,-795,0,1763429639,13273.084044419993,337.2112756799979,54129.27232368 2025-11-18,01:34:01.000,322,11085080,-795,0,1763429640,13273.090780729988,337.31701263000286,54129.2793108 2025-11-18,01:34:02.000,322,11085153,-795,0,1763429641,13273.117725969998,337.2958652400048,54129.51687288 2025-11-18,01:34:03.000,322,11085167,-795,0,1763429642,13273.084044419993,337.359307409999,54129.719499360006 2025-11-18,01:34:04.000,322,11085150,-795,0,1763429643,13273.057099179998,337.4438969699986,54129.75443496 2025-11-18,01:34:05.000,322,11085134,-795,0,1763429644,13273.030153940002,337.4086513200018,54129.69155088001 2025-11-18,01:34:06.000,322,11085134,-795,0,1763429645,13273.117725969998,337.4438969699986,54129.831293279996 2025-11-18,01:34:07.000,322,11085067,-795,0,1763429646,13273.097517039998,337.4720934900033,54129.76142208001 2025-11-18,01:34:08.000,322,11085153,-795,0,1763429647,13273.151407519988,337.45094609999796,54129.46796304 2025-11-18,01:34:09.000,322,11085201,-795,0,1763429648,13273.084044419993,337.46504436000396,54129.25136232 2025-11-18,01:34:10.000,322,11085200,-795,0,1763429649,13273.084044419993,337.5073391400001,54129.314246400005 2025-11-18,01:34:11.000,322,11085130,-795,0,1763429650,13273.185089069993,337.6201252200044,54129.7334736 2025-11-18,01:34:12.000,322,11085142,-795,0,1763429651,13273.238979549998,337.6412726100025,54129.77539632 2025-11-18,01:34:13.000,322,11085169,-795,0,1763429652,13272.929109290002,337.577830440001,54129.25136232 2025-11-18,01:34:14.000,322,11085111,-795,0,1763429653,13272.976263459997,337.7258621700021,54129.146555520005 2025-11-18,01:34:15.000,322,11085147,-795,0,1763429654,13273.299606339999,337.74700956000015,54129.78937056001 2025-11-18,01:34:16.000,322,11085080,-795,0,1763429655,13273.205297999993,337.71176391000336,54129.28629792001 2025-11-18,01:34:17.000,322,11085142,-795,0,1763429656,13273.313078959989,337.76815694999823,54129.52386000001 2025-11-18,01:34:18.000,322,11085144,-795,0,1763429657,13273.279397409999,337.81045173000166,54129.5587956 2025-11-18,01:34:19.000,322,11085119,-795,0,1763429658,13273.245715859994,337.8386482499991,54129.719499360006 2025-11-18,01:34:20.000,322,11085168,-795,0,1763429659,13273.225506929994,337.87389390000317,54129.78238344 2025-11-18,01:34:21.000,322,11085116,-795,0,1763429660,13273.380442059999,337.90913954999996,54129.90815160001 2025-11-18,01:34:22.000,322,11085145,-795,0,1763429661,13273.346760509994,337.90913954999996,54129.90815160001 2025-11-18,01:34:23.000,322,11085083,-795,0,1763429662,13273.340024199999,337.9161886799993,54129.79635768 2025-11-18,01:34:24.000,322,11085145,-795,0,1763429663,13273.218770619998,337.9232378099987,54129.29328504 2025-11-18,01:34:25.000,322,11085106,-795,0,1763429664,13273.218770619998,337.94438520000404,54129.146555520005 2025-11-18,01:34:26.000,322,11085181,-795,0,1763429665,13273.326551579994,337.9373360700047,54129.47495016001 2025-11-18,01:34:27.000,322,11085156,-795,0,1763429666,13273.360233129999,338.00782736999827,54129.76142208001 2025-11-18,01:34:28.000,322,11085167,-795,0,1763429667,13273.42085992,338.02192563000426,54129.85924176001 2025-11-18,01:34:29.000,322,11085145,-795,0,1763429668,13273.387178369994,338.0289747600036,54129.90815160001 2025-11-18,01:34:30.000,322,11085106,-795,0,1763429669,13273.37370574999,338.0642204100004,54129.77539632 2025-11-18,01:34:31.000,322,11085157,-795,0,1763429670,13273.42085992,338.0853677999985,54129.84526752 2025-11-18,01:34:32.000,322,11085165,-795,0,1763429671,13273.387178369994,338.10651519000385,54129.59373120001 2025-11-18,01:34:33.000,322,11085122,-795,0,1763429672,13273.40065099,338.10651519000385,54129.56578272 2025-11-18,01:34:34.000,322,11085180,-795,0,1763429673,13273.265924789994,338.09241692999785,54129.39110472 2025-11-18,01:34:35.000,322,11085145,-795,0,1763429674,13273.360233129999,338.1699573599981,54129.481937280005 2025-11-18,01:34:36.000,322,11085164,-795,0,1763429675,13273.45454146999,338.1840556200041,54129.96404856 2025-11-18,01:34:37.000,322,11085119,-795,0,1763429676,13273.46127778,338.2333995299996,54130.0129584 2025-11-18,01:34:38.000,322,11085173,-795,0,1763429677,13273.44106885,338.21930127000087,54129.985009920005 2025-11-18,01:34:39.000,322,11085130,-795,0,1763429678,13273.346760509994,338.22635040000023,54129.72648648 2025-11-18,01:34:40.000,322,11085129,-795,0,1763429679,13273.387178369994,338.25454691999767,54129.719499360006 2025-11-18,01:34:41.000,322,11085084,-795,0,1763429680,13273.40065099,338.21930127000087,54129.57975696 2025-11-18,01:34:42.000,322,11085144,-795,0,1763429681,13273.40065099,338.25454691999767,54129.58674408 2025-11-18,01:34:43.000,322,11085116,-795,0,1763429682,13273.340024199999,338.275694310003,54129.46097592 2025-11-18,01:34:44.000,322,11085152,-795,0,1763429683,13273.292870029989,338.2474977899983,54129.600718320005 2025-11-18,01:34:45.000,322,11085139,-795,0,1763429684,13273.41412360999,338.30389083000046,54129.89417736 2025-11-18,01:34:46.000,322,11085144,-795,0,1763429685,13273.43433253999,338.2827434400024,54129.985009920005 2025-11-18,01:34:47.000,322,11085170,-795,0,1763429686,13273.41412360999,338.275694310003,54129.91513872 2025-11-18,01:34:48.000,322,11085144,-795,0,1763429687,13273.346760509994,338.28979257000174,54129.78937056001 2025-11-18,01:34:49.000,322,11085134,-795,0,1763429688,13273.360233129999,338.2827434400024,54129.56578272 2025-11-18,01:34:50.000,322,11085149,-795,0,1763429689,13273.272661099989,338.2968417000011,54129.551808480006 2025-11-18,01:34:51.000,322,11085159,-795,0,1763429690,13273.212034309989,338.24044865999895,54129.47495016001 2025-11-18,01:34:52.000,322,11085160,-795,0,1763429691,13273.232243239989,338.30389083000046,54129.97103568 2025-11-18,01:34:53.000,322,11085110,-795,0,1763429692,13273.164880139993,338.24044865999895,54129.719499360006 2025-11-18,01:34:54.000,322,11085132,-795,0,1763429693,13273.104253349993,338.19110475000343,54129.7334736 2025-11-18,01:34:55.000,322,11085139,-795,0,1763429694,13273.151407519988,338.19110475000343,54129.85924176001 2025-11-18,01:34:56.000,322,11085132,-795,0,1763429695,13273.117725969998,338.1770064900047,54129.88020312001 2025-11-18,01:34:57.000,322,11085143,-795,0,1763429696,13273.110989659988,338.1347117100013,54129.63565392 2025-11-18,01:34:58.000,322,11085107,-795,0,1763429697,13273.090780729988,338.10651519000385,54129.67058952001 2025-11-18,01:34:59.000,322,11085151,-795,0,1763429698,13272.962790839993,338.0994660600045,54129.57276984001 2025-11-18,01:35:00.000,322,11085135,-795,0,1763429699,13272.969527150002,338.0994660600045,54129.83828040001 2025-11-18,01:35:01.000,322,11085161,-795,0,1763429700,13272.989736080002,338.07831866999913,54129.998984159996 2025-11-18,01:35:02.000,322,11085111,-795,0,1763429701,13272.922372979992,338.0501221500017,54129.72648648 2025-11-18,01:35:03.000,322,11085171,-795,0,1763429702,13272.942581909992,338.036023890003,54129.91513872 2025-11-18,01:35:04.000,322,11085192,-795,0,1763429703,13272.848273570002,337.95848346000275,54129.57276984001 2025-11-18,01:35:05.000,322,11085150,-795,0,1763429704,13272.881955119992,338.00782736999827,54129.663602399996 2025-11-18,01:35:06.000,322,11085145,-795,0,1763429705,13272.881955119992,337.9373360700047,54129.50988576 2025-11-18,01:35:07.000,322,11085128,-795,0,1763429706,13272.908900360002,337.9232378099987,54129.600718320005 2025-11-18,01:35:08.000,322,11085141,-795,0,1763429707,13272.976263459997,337.9373360700047,54129.65661528 2025-11-18,01:35:09.000,322,11085165,-795,0,1763429708,13272.929109290002,337.94438520000404,54129.866228880004 2025-11-18,01:35:10.000,322,11085122,-795,0,1763429709,13272.929109290002,337.99372910999955,54129.78937056001 2025-11-18,01:35:11.000,322,11085095,-795,0,1763429710,13272.956054529997,338.00782736999827,54129.78238344 2025-11-18,01:35:12.000,322,11085107,-795,0,1763429711,13272.942581909992,338.0007782399989,54129.85225464 2025-11-18,01:35:13.000,322,11085118,-795,0,1763429712,13272.908900360002,338.02192563000426,54129.768409200005 2025-11-18,01:35:14.000,322,11085144,-795,0,1763429713,13272.794383089997,337.9232378099987,54129.048735840006 2025-11-18,01:35:15.000,322,11085158,-795,0,1763429714,13272.855009879997,338.0148765000049,54129.4190532 2025-11-18,01:35:16.000,322,11085152,-795,0,1763429715,13272.922372979992,338.02192563000426,54129.5587956 2025-11-18,01:35:17.000,322,11085177,-795,0,1763429716,13272.908900360002,338.0289747600036,54129.89417736 2025-11-18,01:35:18.000,322,11085191,-795,0,1763429717,13272.888691430002,338.0289747600036,54129.887190240006 2025-11-18,01:35:19.000,322,11085123,-795,0,1763429718,13272.841537259992,338.0007782399989,54129.67058952001 2025-11-18,01:35:20.000,322,11085085,-795,0,1763429719,13272.875218809997,338.0148765000049,54129.67757664 2025-11-18,01:35:21.000,322,11085128,-795,0,1763429720,13272.814592019997,337.99372910999955,54129.6286668 2025-11-18,01:35:22.000,322,11085161,-795,0,1763429721,13272.841537259992,338.00782736999827,54129.50988576 2025-11-18,01:35:23.000,322,11085167,-795,0,1763429722,13272.801119399992,338.00782736999827,54129.42604032001 2025-11-18,01:35:24.000,322,11085147,-795,0,1763429723,13272.720283679992,337.9161886799993,54129.20245248 2025-11-18,01:35:25.000,322,11085116,-795,0,1763429724,13272.902164049992,337.9725817200015,54129.78937056001 2025-11-18,01:35:26.000,322,11085115,-795,0,1763429725,13272.814592019997,338.00782736999827,54129.65661528 2025-11-18,01:35:27.000,322,11085205,-795,0,1763429726,13272.888691430002,337.9866799800002,54129.84526752 2025-11-18,01:35:28.000,322,11085160,-795,0,1763429727,13272.848273570002,337.9866799800002,54129.61469256 2025-11-18,01:35:29.000,322,11085053,-795,0,1763429728,13272.787646780002,337.99372910999955,54129.59373120001 2025-11-18,01:35:30.000,322,11085168,-795,0,1763429729,13272.821328329992,337.95848346000275,54129.314246400005 2025-11-18,01:35:31.000,322,11085178,-795,0,1763429730,13272.868482500002,337.9725817200015,54129.363156240004 2025-11-18,01:35:32.000,322,11085185,-795,0,1763429731,13272.834800949997,337.95848346000275,54129.33520776001 2025-11-18,01:35:33.000,322,11085171,-795,0,1763429732,13272.821328329992,338.00782736999827,54129.50289864001 2025-11-18,01:35:34.000,322,11085135,-795,0,1763429733,13272.646184270001,338.0007782399989,54129.2443752 2025-11-18,01:35:35.000,322,11085071,-795,0,1763429734,13272.787646780002,337.99372910999955,54129.37014336 2025-11-18,01:35:36.000,322,11085173,-795,0,1763429735,13272.747228920001,337.99372910999955,54129.50289864001 2025-11-18,01:35:37.000,322,11085112,-795,0,1763429736,13272.787646780002,338.04307302000234,54129.50289864001 2025-11-18,01:35:38.000,322,11085168,-795,0,1763429737,13272.807855710002,338.0148765000049,54129.45398880001 2025-11-18,01:35:39.000,322,11085112,-795,0,1763429738,13272.767437850001,338.02192563000426,54129.314246400005 2025-11-18,01:35:40.000,322,11085128,-795,0,1763429739,13272.767437850001,338.036023890003,54129.23040096 2025-11-18,01:35:41.000,322,11085125,-795,0,1763429740,13272.855009879997,338.0289747600036,54129.265336560005 2025-11-18,01:35:42.000,322,11085165,-795,0,1763429741,13272.848273570002,338.036023890003,54129.530847120004 2025-11-18,01:35:43.000,322,11085081,-795,0,1763429742,13272.915636669997,338.0853677999985,54129.53783424 2025-11-18,01:35:44.000,322,11085125,-795,0,1763429743,13272.720283679992,338.02192563000426,54129.30027216 2025-11-18,01:35:45.000,322,11085159,-795,0,1763429744,13272.841537259992,338.07831866999913,54129.41206608 2025-11-18,01:35:46.000,322,11085130,-795,0,1763429745,13272.888691430002,338.07831866999913,54129.349182 2025-11-18,01:35:47.000,322,11085153,-795,0,1763429746,13272.989736080002,338.0994660600045,54129.216426720006 2025-11-18,01:35:48.000,322,11085178,-795,0,1763429747,13273.036890249998,338.10651519000385,54129.25834944001 2025-11-18,01:35:49.000,322,11085169,-795,0,1763429748,13273.016681319998,338.0994660600045,54129.160529759996 2025-11-18,01:35:50.000,322,11085123,-795,0,1763429749,13273.110989659988,338.1981538800028,54129.60770544 2025-11-18,01:35:51.000,322,11085148,-795,0,1763429750,13273.117725969998,338.1770064900047,54129.50289864001 2025-11-18,01:35:52.000,322,11085154,-795,0,1763429751,13273.070571799988,338.14176084000064,54129.37713048001 2025-11-18,01:35:53.000,322,11085138,-795,0,1763429752,13273.110989659988,338.12061345000257,54129.41206608 2025-11-18,01:35:54.000,322,11085146,-795,0,1763429753,13272.949318220002,338.12061345000257,54128.9648904 2025-11-18,01:35:55.000,322,11085129,-795,0,1763429754,13273.104253349993,338.1699573599981,54129.11860704001 2025-11-18,01:35:56.000,322,11085131,-795,0,1763429755,13273.238979549998,338.19110475000343,54129.28629792001 2025-11-18,01:35:57.000,322,11085163,-795,0,1763429756,13273.225506929994,338.21930127000087,54129.30027216 2025-11-18,01:35:58.000,322,11085128,-795,0,1763429757,13273.272661099989,338.22635040000023,54129.57276984001 2025-11-18,01:35:59.000,322,11085117,-795,0,1763429758,13273.205297999993,338.25454691999767,54129.384117600006 2025-11-18,01:36:00.000,322,11085113,-795,0,1763429759,13273.218770619998,338.2333995299996,54129.45398880001 2025-11-18,01:36:01.000,322,11085144,-795,0,1763429760,13273.232243239989,338.32503821999853,54129.53783424 2025-11-18,01:36:02.000,322,11085125,-795,0,1763429761,13273.232243239989,338.2827434400024,54129.551808480006 2025-11-18,01:36:03.000,322,11085194,-795,0,1763429762,13273.110989659988,338.2968417000011,54129.08367144 2025-11-18,01:36:04.000,322,11085139,-795,0,1763429763,13272.982999769993,338.2968417000011,54128.81816088 2025-11-18,01:36:05.000,322,11085176,-795,0,1763429764,13273.205297999993,338.3602838700026,54129.2443752 2025-11-18,01:36:06.000,322,11085178,-795,0,1763429765,13273.272661099989,338.38848039000004,54129.45398880001 2025-11-18,01:36:07.000,322,11085115,-795,0,1763429766,13273.218770619998,338.43077517000347,54129.44001456 2025-11-18,01:36:08.000,322,11085199,-795,0,1763429767,13273.286133719994,338.4448734300022,54129.50289864001 2025-11-18,01:36:09.000,322,11085171,-795,0,1763429768,13273.218770619998,338.46602082000027,54129.4190532 2025-11-18,01:36:10.000,322,11085177,-795,0,1763429769,13273.265924789994,338.51536473000306,54129.39809184 2025-11-18,01:36:11.000,322,11085152,-795,0,1763429770,13273.272661099989,338.5224138600024,54129.41206608 2025-11-18,01:36:12.000,322,11085156,-795,0,1763429771,13273.299606339999,338.48716820999834,54129.314246400005 2025-11-18,01:36:13.000,322,11085138,-795,0,1763429772,13273.292870029989,338.5435612500005,54129.29328504 2025-11-18,01:36:14.000,322,11085098,-795,0,1763429773,13273.151407519988,338.48716820999834,54129.11860704001 2025-11-18,01:36:15.000,322,11085121,-795,0,1763429774,13273.265924789994,338.57175776999793,54129.530847120004 2025-11-18,01:36:16.000,322,11085103,-795,0,1763429775,13273.319815269999,338.56470863999857,54129.51687288 2025-11-18,01:36:17.000,322,11085149,-795,0,1763429776,13273.35349681999,338.55061037999985,54129.54482136001 2025-11-18,01:36:18.000,322,11085144,-795,0,1763429777,13273.346760509994,338.53651212000113,54129.50988576 2025-11-18,01:36:19.000,322,11085151,-795,0,1763429778,13273.286133719994,338.51536473000306,54129.44001456 2025-11-18,01:36:20.000,322,11085136,-795,0,1763429779,13273.37370574999,338.45192256000155,54129.160529759996 2025-11-18,01:36:21.000,322,11085162,-795,0,1763429780,13273.47475039999,338.480119079999,54129.314246400005 2025-11-18,01:36:22.000,322,11085179,-795,0,1763429781,13273.48148671,338.46602082000027,54129.328220639996 2025-11-18,01:36:23.000,322,11085094,-795,0,1763429782,13273.43433253999,338.480119079999,54129.61469256 2025-11-18,01:36:24.000,322,11085159,-795,0,1763429783,13273.380442059999,338.4589716900009,54129.37713048001 2025-11-18,01:36:25.000,322,11085123,-795,0,1763429784,13273.380442059999,338.45192256000155,54129.4190532 2025-11-18,01:36:26.000,322,11085170,-795,0,1763429785,13273.407387299994,338.4730699499996,54129.495911519996 2025-11-18,01:36:27.000,322,11085138,-795,0,1763429786,13273.407387299994,338.4589716900009,54129.41206608 2025-11-18,01:36:28.000,322,11085165,-795,0,1763429787,13273.45454146999,338.43782430000283,54129.37713048001 2025-11-18,01:36:29.000,322,11085166,-795,0,1763429788,13273.44106885,338.46602082000027,54129.384117600006 2025-11-18,01:36:30.000,322,11085156,-795,0,1763429789,13273.39391467999,338.41667691000475,54129.20943960001 2025-11-18,01:36:31.000,322,11085117,-795,0,1763429790,13273.366969439994,338.48716820999834,54129.61469256 2025-11-18,01:36:32.000,322,11085127,-795,0,1763429791,13273.360233129999,338.5224138600024,54129.71251224001 2025-11-18,01:36:33.000,322,11085174,-795,0,1763429792,13273.245715859994,338.480119079999,54129.600718320005 2025-11-18,01:36:34.000,322,11085136,-795,0,1763429793,13273.104253349993,338.3955295199994,54129.28629792001 2025-11-18,01:36:35.000,322,11085119,-795,0,1763429794,13273.191825379989,338.4942173399977,54129.68456376 2025-11-18,01:36:36.000,322,11085160,-795,0,1763429795,13273.232243239989,338.43782430000283,54129.59373120001 2025-11-18,01:36:37.000,322,11085176,-795,0,1763429796,13273.158143829998,338.43782430000283,54129.42604032001 2025-11-18,01:36:38.000,322,11085155,-795,0,1763429797,13273.191825379989,338.43782430000283,54129.50988576 2025-11-18,01:36:39.000,322,11085170,-795,0,1763429798,13273.097517039998,338.4448734300022,54129.4190532 2025-11-18,01:36:40.000,322,11085162,-795,0,1763429799,13273.110989659988,338.4237260400041,54129.74046072001 2025-11-18,01:36:41.000,322,11085145,-795,0,1763429800,13273.097517039998,338.4730699499996,54129.817319040005 2025-11-18,01:36:42.000,322,11085172,-795,0,1763429801,13273.090780729988,338.3955295199994,54129.82430616 2025-11-18,01:36:43.000,322,11085144,-795,0,1763429802,13272.956054529997,338.3955295199994,54129.67757664 2025-11-18,01:36:44.000,322,11085149,-795,0,1763429803,13272.915636669997,338.3109399599998,54129.314246400005 2025-11-18,01:36:45.000,322,11085137,-795,0,1763429804,13272.989736080002,338.3320873499979,54129.46097592 2025-11-18,01:36:46.000,322,11085144,-795,0,1763429805,13273.036890249998,338.30389083000046,54129.57975696 2025-11-18,01:36:47.000,322,11085153,-795,0,1763429806,13272.935845599997,338.3109399599998,54129.47495016001 2025-11-18,01:36:48.000,322,11085174,-795,0,1763429807,13272.915636669997,338.28979257000174,54129.72648648 2025-11-18,01:36:49.000,322,11085157,-795,0,1763429808,13272.821328329992,338.2474977899983,54129.67757664 2025-11-18,01:36:50.000,322,11085102,-795,0,1763429809,13272.814592019997,338.2333995299996,54129.63565392 2025-11-18,01:36:51.000,322,11085162,-795,0,1763429810,13272.780910469992,338.24044865999895,54129.719499360006 2025-11-18,01:36:52.000,322,11085175,-795,0,1763429811,13272.814592019997,338.1770064900047,54129.8033448 2025-11-18,01:36:53.000,322,11085173,-795,0,1763429812,13272.673129509996,338.14880997,54129.4190532 2025-11-18,01:36:54.000,322,11085092,-795,0,1763429813,13272.578821169991,338.0642204100004,54129.146555520005 2025-11-18,01:36:55.000,322,11085093,-795,0,1763429814,13272.55861223999,338.0853677999985,54129.25834944001 2025-11-18,01:36:56.000,322,11085071,-795,0,1763429815,13272.60576641,338.04307302000234,54129.663602399996 2025-11-18,01:36:57.000,322,11085184,-795,0,1763429816,13272.551875929996,338.0712695399998,54129.6286668 2025-11-18,01:36:58.000,322,11085169,-795,0,1763429817,13272.54513962,338.04307302000234,54129.663602399996 2025-11-18,01:36:59.000,322,11085103,-795,0,1763429818,13272.35652293999,338.00782736999827,54129.52386000001 2025-11-18,01:37:00.000,322,11085147,-795,0,1763429819,13272.36325925,337.9655325900021,54129.56578272 2025-11-18,01:37:01.000,322,11085144,-795,0,1763429820,13272.38346818,337.9020904200006,54129.18847824001 2025-11-18,01:37:02.000,322,11085187,-795,0,1763429821,13272.37673186999,337.90913954999996,54129.37014336 2025-11-18,01:37:03.000,322,11085099,-795,0,1763429822,13272.28242353,337.9020904200006,54129.32123352 2025-11-18,01:37:04.000,322,11085166,-675,0,1763429823,13272.080334229999,337.89504129000125,54129.28629792001 2025-11-18,01:37:05.000,322,11085186,-795,0,1763429824,13272.161169949999,337.8809430300025,54129.44700168 2025-11-18,01:37:06.000,322,11085137,-795,0,1763429825,13272.11401577999,337.8668447700038,54129.45398880001 2025-11-18,01:37:07.000,322,11085162,-795,0,1763429826,13272.147697329994,337.89504129000125,54129.4889244 2025-11-18,01:37:08.000,322,11085141,-795,0,1763429827,13272.147697329994,337.8245499900004,54129.551808480006 2025-11-18,01:37:09.000,322,11085148,-795,0,1763429828,13272.066861609994,337.83159911999974,54129.18149112 2025-11-18,01:37:10.000,322,11085143,-795,0,1763429829,13272.087070539994,337.74700956000015,54129.00681312 2025-11-18,01:37:11.000,322,11085051,-795,0,1763429830,13272.039916369999,337.7822552100042,54129.146555520005 2025-11-18,01:37:12.000,322,11085142,-795,0,1763429831,13272.073597919989,337.7893043400036,54129.46097592 2025-11-18,01:37:13.000,322,11085145,-795,0,1763429832,13272.066861609994,337.79635347000294,54129.481937280005 2025-11-18,01:37:14.000,322,11085136,-795,0,1763429833,13271.878244929998,337.6765182599993,54129.0347616 2025-11-18,01:37:15.000,322,11085128,-795,0,1763429834,13272.039916369999,337.8034026000023,54129.34219488 2025-11-18,01:37:16.000,322,11085164,-795,0,1763429835,13272.11401577999,337.8034026000023,54129.4190532 2025-11-18,01:37:17.000,322,11085167,-795,0,1763429836,13272.11401577999,337.7540586899995,54129.160529759996 2025-11-18,01:37:18.000,322,11085142,-795,0,1763429837,13272.13422470999,337.76815694999823,54129.146555520005 2025-11-18,01:37:19.000,322,11085116,-795,0,1763429838,13272.073597919989,337.7893043400036,54128.87405784001 2025-11-18,01:37:20.000,322,11085128,-795,0,1763429839,13272.100543159999,337.7822552100042,54129.23738808001 2025-11-18,01:37:21.000,322,11085156,-795,0,1763429840,13272.13422470999,337.8527465099978,54129.328220639996 2025-11-18,01:37:22.000,322,11085143,-795,0,1763429841,13272.066861609994,337.84569737999846,54129.15354264 2025-11-18,01:37:23.000,322,11085143,-795,0,1763429842,13272.167906259994,337.85979564000445,54129.35616912001 2025-11-18,01:37:24.000,322,11085132,-795,0,1763429843,13272.11401577999,337.8527465099978,54129.216426720006 2025-11-18,01:37:25.000,322,11085169,-795,0,1763429844,13272.127488399994,337.8809430300025,54128.90200632001 2025-11-18,01:37:26.000,322,11085162,-795,0,1763429845,13272.228533049994,337.89504129000125,54129.05572296 2025-11-18,01:37:27.000,322,11085095,-795,0,1763429846,13272.080334229999,337.87389390000317,54128.7902124 2025-11-18,01:37:28.000,322,11085104,-795,0,1763429847,13272.080334229999,337.9161886799993,54128.881044960006 2025-11-18,01:37:29.000,322,11085181,-795,0,1763429848,13272.11401577999,337.95848346000275,54129.15354264 2025-11-18,01:37:30.000,322,11085154,-795,0,1763429849,13272.046652679994,337.95848346000275,54129.08367144 2025-11-18,01:37:31.000,322,11085165,-795,0,1763429850,13272.026443749994,337.95848346000275,54129.1046328 2025-11-18,01:37:32.000,322,11085179,-795,0,1763429851,13272.080334229999,337.97963085000083,54129.23738808001 2025-11-18,01:37:33.000,322,11085213,-795,0,1763429852,13272.107279469994,338.036023890003,54128.992838879996 2025-11-18,01:37:34.000,322,11085128,-795,0,1763429853,13271.965816959993,338.0007782399989,54128.62252152 2025-11-18,01:37:35.000,322,11085126,-795,0,1763429854,13272.039916369999,338.1135643200032,54128.83912224 2025-11-18,01:37:36.000,322,11085156,-795,0,1763429855,13272.087070539994,338.1276625800019,54128.992838879996 2025-11-18,01:37:37.000,322,11085131,-795,0,1763429856,13272.15443363999,338.1840556200041,54129.25834944001 2025-11-18,01:37:38.000,322,11085128,-795,0,1763429857,13272.161169949999,338.21930127000087,54129.216426720006 2025-11-18,01:37:39.000,322,11085143,-715,0,1763429858,13272.046652679994,338.21930127000087,54129.06271008 2025-11-18,01:37:40.000,322,11085147,-795,0,1763429859,13272.080334229999,338.3179890899992,54129.160529759996 2025-11-18,01:37:41.000,322,11085132,-795,0,1763429860,13272.24200567,338.43077517000347,54129.097645680005 2025-11-18,01:37:42.000,322,11085159,-795,0,1763429861,13272.28242353,338.4096277799981,54129.01380024 2025-11-18,01:37:43.000,322,11085113,-795,0,1763429862,13272.24200567,338.46602082000027,54129.06271008 2025-11-18,01:37:44.000,322,11085184,-795,0,1763429863,13272.25547828999,338.43077517000347,54128.60156016 2025-11-18,01:37:45.000,322,11085164,-795,0,1763429864,13272.309368769995,338.5294629900018,54129.13956840001 2025-11-18,01:37:46.000,322,11085134,-795,0,1763429865,13272.30263246,338.5576595099992,54129.16751688001 2025-11-18,01:37:47.000,322,11085171,-795,0,1763429866,13272.32284139,338.6422490699988,54129.328220639996 2025-11-18,01:37:48.000,322,11085190,-795,0,1763429867,13272.38346818,338.63519993999944,54129.34219488 2025-11-18,01:37:49.000,322,11085144,-795,0,1763429868,13272.29589614999,338.6915929800016,54129.06271008 2025-11-18,01:37:50.000,322,11085196,-795,0,1763429869,13272.390204489995,338.67749472000287,54128.97187752001 2025-11-18,01:37:51.000,322,11085109,-795,0,1763429870,13272.39694079999,338.719789499999,54128.93694192 2025-11-18,01:37:52.000,322,11085113,-795,0,1763429871,13272.37673186999,338.74798602000374,54128.8950192 2025-11-18,01:37:53.000,322,11085059,-795,0,1763429872,13272.40367711,338.82552645000396,54129.216426720006 2025-11-18,01:37:54.000,322,11085144,-795,0,1763429873,13272.30263246,338.81142818999797,54128.97187752001 2025-11-18,01:37:55.000,322,11085176,-795,0,1763429874,13272.410413419995,338.938312530001,54129.265336560005 2025-11-18,01:37:56.000,322,11085144,-795,0,1763429875,13272.491249139995,338.95945991999906,54129.34219488 2025-11-18,01:37:57.000,322,11085171,-795,0,1763429876,13272.49798544999,339.02995121999993,54129.384117600006 2025-11-18,01:37:58.000,322,11085180,-795,0,1763429877,13272.51819437999,339.02995121999993,54129.00681312 2025-11-18,01:37:59.000,322,11085118,-795,0,1763429878,13272.40367711,339.0792951300027,54128.80418664001 2025-11-18,01:38:00.000,322,11085162,-795,0,1763429879,13272.45756758999,339.1215899099989,54128.8950192 2025-11-18,01:38:01.000,322,11085130,-795,0,1763429880,13272.471040209995,339.2343759900032,54129.2793108 2025-11-18,01:38:02.000,322,11085133,-795,0,1763429881,13272.47777651999,339.2837198999987,54129.25136232 2025-11-18,01:38:03.000,322,11085158,-795,0,1763429882,13272.36325925,339.35421119999955,54129.18847824001 2025-11-18,01:38:04.000,322,11085150,-795,0,1763429883,13272.309368769995,339.35421119999955,54129.04174872001 2025-11-18,01:38:05.000,322,11085147,-715,0,1763429884,13272.42388604,339.4599481500045,54129.160529759996 2025-11-18,01:38:06.000,322,11085148,-795,0,1763429885,13272.50472176,339.4951938000013,54128.992838879996 2025-11-18,01:38:07.000,322,11085071,-795,0,1763429886,13272.49798544999,339.5727342300015,54128.91598056 2025-11-18,01:38:08.000,322,11085137,-795,0,1763429887,13272.52493069,339.60093074999895,54128.92296768001 2025-11-18,01:38:09.000,322,11085146,-795,0,1763429888,13272.47777651999,339.6784711799992,54129.06969720001 2025-11-18,01:38:10.000,322,11085159,-795,0,1763429889,13272.471040209995,339.72781509000197,54129.13258128 2025-11-18,01:38:11.000,322,11085177,-795,0,1763429890,13272.50472176,339.77715900000476,54129.15354264 2025-11-18,01:38:12.000,322,11085121,-795,0,1763429891,13272.60576641,339.8546994299977,54129.30027216 2025-11-18,01:38:13.000,322,11085140,-795,0,1763429892,13272.612502719996,339.89699421000114,54129.30027216 2025-11-18,01:38:14.000,322,11085173,-795,0,1763429893,13272.42388604,339.8899450800018,54128.87405784001 2025-11-18,01:38:15.000,322,11085148,-795,0,1763429894,13272.50472176,339.97453464000137,54128.88803208 2025-11-18,01:38:16.000,322,11085150,-795,0,1763429895,13272.49798544999,340.0027311599988,54128.74828968 2025-11-18,01:38:17.000,322,11085136,-795,0,1763429896,13272.48451283,340.15781201999926,54128.93694192 2025-11-18,01:38:18.000,322,11085160,-795,0,1763429897,13272.572084859996,340.22125419000076,54129.32123352 2025-11-18,01:38:19.000,322,11085156,-795,0,1763429898,13272.612502719996,340.25649984000484,54129.40507896001 2025-11-18,01:38:20.000,322,11085117,-795,0,1763429899,13272.713547369996,340.2283033200001,54129.29328504 2025-11-18,01:38:21.000,322,11085177,-795,0,1763429900,13272.652920579996,340.1648611499986,54129.2793108 2025-11-18,01:38:22.000,322,11085132,-795,0,1763429901,13272.679865819991,340.2142050600014,54129.46796304 2025-11-18,01:38:23.000,322,11085110,-795,0,1763429902,13272.673129509996,340.25649984000484,54129.1046328 2025-11-18,01:38:24.000,322,11085179,-795,0,1763429903,13272.58555748,340.1507628899999,54128.70636696001 2025-11-18,01:38:25.000,322,11085163,-795,0,1763429904,13272.619239029991,340.31994200999907,54128.9648904 2025-11-18,01:38:26.000,322,11085144,-795,0,1763429905,13272.60576641,340.3763350500012,54129.40507896001 2025-11-18,01:38:27.000,322,11085162,-795,0,1763429906,13272.673129509996,340.411580699998,54129.51687288 2025-11-18,01:38:28.000,322,11085192,-795,0,1763429907,13272.720283679992,340.425678960004,54129.5587956 2025-11-18,01:38:29.000,322,11085166,-795,0,1763429908,13272.599030099991,340.46797374000016,54129.314246400005 2025-11-18,01:38:30.000,322,11085153,-795,0,1763429909,13272.659656889991,340.4468263500021,54129.23738808001 2025-11-18,01:38:31.000,322,11085118,-795,0,1763429910,13272.727019990001,340.4468263500021,54129.216426720006 2025-11-18,01:38:32.000,322,11085174,-795,0,1763429911,13272.733756299996,340.4468263500021,54129.29328504 2025-11-18,01:38:33.000,322,11085183,-795,0,1763429912,13272.733756299996,340.45387548000144,54129.25834944001 2025-11-18,01:38:34.000,322,11085132,-795,0,1763429913,13272.62597534,340.3833841800006,54129.0347616 2025-11-18,01:38:35.000,322,11085184,-795,0,1763429914,13272.700074749991,340.4820719999989,54129.54482136001 2025-11-18,01:38:36.000,322,11085161,-795,0,1763429915,13272.760701539992,340.51731765000295,54129.74046072001 2025-11-18,01:38:37.000,322,11085167,-795,0,1763429916,13272.821328329992,340.53141591000167,54129.78238344 2025-11-18,01:38:38.000,322,11085150,-795,0,1763429917,13272.834800949997,340.56666155999847,54129.768409200005 2025-11-18,01:38:39.000,322,11085129,-795,0,1763429918,13272.787646780002,340.53141591000167,54129.6286668 2025-11-18,01:38:40.000,322,11085152,-795,0,1763429919,13272.801119399992,340.56666155999847,54129.349182 2025-11-18,01:38:41.000,322,11085147,-795,0,1763429920,13272.888691430002,340.5596124299991,54129.45398880001 2025-11-18,01:38:42.000,322,11085167,-795,0,1763429921,13272.875218809997,340.58075982000446,54129.51687288 2025-11-18,01:38:43.000,322,11085156,-795,0,1763429922,13272.915636669997,340.58075982000446,54129.71251224001 2025-11-18,01:38:44.000,322,11085151,-795,0,1763429923,13272.814592019997,340.55256329999975,54129.33520776001 2025-11-18,01:38:45.000,322,11085155,-795,0,1763429924,13273.016681319998,340.6089563400019,54129.85225464 2025-11-18,01:38:46.000,322,11085185,-795,0,1763429925,13273.117725969998,340.6442019899987,54129.9430872 2025-11-18,01:38:47.000,322,11085143,-795,0,1763429926,13273.171616449989,340.6864967700021,54129.873216 2025-11-18,01:38:48.000,322,11085120,-795,0,1763429927,13273.185089069993,340.6935459000015,54129.74046072001 2025-11-18,01:38:49.000,322,11085164,-795,0,1763429928,13273.137934899998,340.7076441600002,54129.530847120004 2025-11-18,01:38:50.000,322,11085128,-795,0,1763429929,13273.158143829998,340.7217424199989,54129.50988576 2025-11-18,01:38:51.000,322,11085154,-795,0,1763429930,13273.218770619998,340.7851845900004,54129.67058952001 2025-11-18,01:38:52.000,322,11085155,-795,0,1763429931,13273.265924789994,340.8415776300026,54130.1177652 2025-11-18,01:38:53.000,322,11085165,-795,0,1763429932,13273.272661099989,340.86272502000065,54130.06885536 2025-11-18,01:38:54.000,322,11085145,-795,0,1763429933,13273.198561689998,340.86977415,54129.68456376 2025-11-18,01:38:55.000,322,11085122,-795,0,1763429934,13273.259188479999,340.9402654500009,54130.04090688 2025-11-18,01:38:56.000,322,11085137,-795,0,1763429935,13273.286133719994,341.0178058800011,54130.0828296 2025-11-18,01:38:57.000,322,11085155,-795,0,1763429936,13273.313078959989,341.0178058800011,54129.82430616 2025-11-18,01:38:58.000,322,11085139,-795,0,1763429937,13273.366969439994,341.06010066000454,54129.887190240006 2025-11-18,01:38:59.000,322,11085157,-795,0,1763429938,13273.326551579994,341.088297180002,54129.75443496 2025-11-18,01:39:00.000,322,11085154,-795,0,1763429939,13273.42085992,341.15878848000284,54130.12475232001 2025-11-18,01:39:01.000,322,11085186,-795,0,1763429940,13273.407387299994,341.1799358700009,54130.24353336001 2025-11-18,01:39:02.000,322,11085171,-795,0,1763429941,13273.47475039999,341.2292797800037,54130.22955912 2025-11-18,01:39:03.000,322,11085140,-795,0,1763429942,13273.47475039999,341.2856728199986,54130.222572000006 2025-11-18,01:39:04.000,322,11085158,-795,0,1763429943,13273.366969439994,341.32091847000265,54130.02693264001 2025-11-18,01:39:05.000,322,11085168,-795,0,1763429944,13273.46127778,341.34206586000073,54130.1177652 2025-11-18,01:39:06.000,322,11085183,-795,0,1763429945,13273.48148671,341.35616411999945,54129.81033192001 2025-11-18,01:39:07.000,322,11085136,-795,0,1763429946,13273.58253136,341.3632132499988,54129.99199704 2025-11-18,01:39:08.000,322,11085145,-795,0,1763429947,13273.65663076999,341.4337045499997,54129.99199704 2025-11-18,01:39:09.000,322,11085169,-795,0,1763429948,13273.62294922,341.4971467200012,54130.24353336001 2025-11-18,01:39:10.000,322,11085118,-795,0,1763429949,13273.670103389995,341.55353976000333,54130.2575076 2025-11-18,01:39:11.000,322,11085159,-795,0,1763429950,13273.71725755999,341.5887854100001,54130.21558488001 2025-11-18,01:39:12.000,322,11085140,-795,0,1763429951,13273.7442028,341.6945223599978,54130.15968792 2025-11-18,01:39:13.000,322,11085117,-795,0,1763429952,13273.70378494,341.80025931000273,54130.14571368001 2025-11-18,01:39:14.000,322,11085111,-795,0,1763429953,13273.61621290999,341.8566523500049,54129.71251224001 2025-11-18,01:39:15.000,322,11085195,-795,0,1763429954,13273.468014089995,341.9200945199991,54129.649628160005 2025-11-18,01:39:16.000,322,11085154,-795,0,1763429955,13273.41412360999,341.8355049599995,54129.68456376 2025-11-18,01:39:17.000,322,11085212,-795,0,1763429956,13273.60274029,341.6733749699997,54130.06885536 2025-11-18,01:39:18.000,322,11085154,-795,0,1763429957,13273.771148039996,341.68747322999843,54130.35532728 2025-11-18,01:39:19.000,322,11085162,-795,0,1763429958,13273.878928999991,341.6804240999991,54130.41122424001 2025-11-18,01:39:20.000,322,11085127,-795,0,1763429959,13273.892401619996,341.75091539999994,54130.24353336001 2025-11-18,01:39:21.000,322,11085139,-795,0,1763429960,13273.912610549996,341.7368171400012,54130.28545608 2025-11-18,01:39:22.000,322,11085160,-795,0,1763429961,13274.020391509992,341.79321018000337,54130.41122424001 2025-11-18,01:39:23.000,322,11085127,-795,0,1763429962,13274.006918890002,341.77911192000465,54130.15968792 2025-11-18,01:39:24.000,322,11085172,-795,0,1763429963,13273.993446269997,341.84960321999824,54130.21558488001 2025-11-18,01:39:25.000,322,11085155,-795,0,1763429964,13274.000182579992,341.8355049599995,54130.14571368001 2025-11-18,01:39:26.000,322,11085147,-795,0,1763429965,13274.107963540002,341.92714364999847,54130.64878632001 2025-11-18,01:39:27.000,322,11085187,-795,0,1763429966,13274.134908779997,341.9482910400038,54130.73961888 2025-11-18,01:39:28.000,322,11085141,-795,0,1763429967,13274.161854019992,341.94124191000446,54130.68372192 2025-11-18,01:39:29.000,322,11085156,-795,0,1763429968,13274.134908779997,341.91304538999975,54130.55096664001 2025-11-18,01:39:30.000,322,11085041,-795,0,1763429969,13273.946292100001,341.81435757000145,54130.033919760004 2025-11-18,01:39:31.000,322,11085160,-795,0,1763429970,13274.101227229992,341.9200945199991,54130.390262880006 2025-11-18,01:39:32.000,322,11085176,-795,0,1763429971,13274.229217120002,341.9694384300019,54130.59987648001 2025-11-18,01:39:33.000,322,11085158,-795,0,1763429972,13274.269634980003,341.99058582,54130.57891512001 2025-11-18,01:39:34.000,322,11085190,-795,0,1763429973,13274.195535569997,341.89894713000103,54130.18064928 2025-11-18,01:39:35.000,322,11085173,-795,0,1763429974,13274.269634980003,341.9482910400038,54130.69769616001 2025-11-18,01:39:36.000,322,11085164,-795,0,1763429975,13274.296580219998,341.92714364999847,54130.7815416 2025-11-18,01:39:37.000,322,11085131,-795,0,1763429976,13274.303316529993,341.91304538999975,54130.92827112 2025-11-18,01:39:38.000,322,11085186,-795,0,1763429977,13274.296580219998,341.94124191000446,54130.88634840001 2025-11-18,01:39:39.000,322,11085140,-795,0,1763429978,13274.256162359998,341.94124191000446,54130.7815416 2025-11-18,01:39:40.000,322,11085222,-795,0,1763429979,13274.303316529993,341.9482910400038,54130.52301816 2025-11-18,01:39:41.000,322,11085141,-795,0,1763429980,13274.390888559989,341.93419277999783,54130.704683280004 2025-11-18,01:39:42.000,322,11085152,-795,0,1763429981,13274.431306419989,341.92714364999847,54130.7116704 2025-11-18,01:39:43.000,322,11085178,-795,0,1763429982,13274.431306419989,341.9200945199991,54130.76756736001 2025-11-18,01:39:44.000,322,11085167,-795,0,1763429983,13274.303316529993,341.91304538999975,54130.73263176 2025-11-18,01:39:45.000,322,11085159,-795,0,1763429984,13274.377415939998,341.91304538999975,54130.83743856 2025-11-18,01:39:46.000,322,11085205,-795,0,1763429985,13274.390888559989,341.8707506100036,54130.84442568001 2025-11-18,01:39:47.000,322,11085148,-795,0,1763429986,13274.464987969994,341.91304538999975,54131.00512944 2025-11-18,01:39:48.000,322,11085185,-795,0,1763429987,13274.485196899994,341.93419277999783,54130.94923248 2025-11-18,01:39:49.000,322,11085168,-795,0,1763429988,13274.464987969994,341.9059962600004,54130.59288936 2025-11-18,01:39:50.000,322,11085198,-795,0,1763429989,13274.491933209989,341.93419277999783,54130.73961888 2025-11-18,01:39:51.000,322,11085155,-795,0,1763429990,13274.417833799998,341.9059962600004,54130.62083784 2025-11-18,01:39:52.000,322,11085114,-795,0,1763429991,13274.431306419989,341.94124191000446,54130.92827112 2025-11-18,01:39:53.000,322,11085159,-795,0,1763429992,13274.471724279989,341.93419277999783,54131.01910368 2025-11-18,01:39:54.000,322,11085114,-795,0,1763429993,13274.276371289998,341.97648756000126,54130.74660600001 2025-11-18,01:39:55.000,322,11085189,-795,0,1763429994,13274.384152249993,341.9553401700032,54130.893335520006 2025-11-18,01:39:56.000,322,11085143,-795,0,1763429995,13274.404361179993,341.9694384300019,54131.0260908 2025-11-18,01:39:57.000,322,11085143,-795,0,1763429996,13274.397624869998,341.9482910400038,54130.73961888 2025-11-18,01:39:58.000,322,11085155,-795,0,1763429997,13274.397624869998,341.97648756000126,54130.76058024 2025-11-18,01:39:59.000,322,11085143,-795,0,1763429998,13274.269634980003,341.93419277999783,54130.502056799996 2025-11-18,01:40:00.000,322,11085128,-795,0,1763429999,13274.316789149998,341.9694384300019,54130.68372192 2025-11-18,01:40:01.000,322,11085209,-795,0,1763430000,13274.377415939998,341.9835366900006,54130.991155200005 2025-11-18,01:40:02.000,322,11085166,-795,0,1763430001,13274.330261769988,341.96238930000254,54130.9562196 2025-11-18,01:40:03.000,322,11085161,-795,0,1763430002,13274.229217120002,341.96238930000254,54130.86538704001 2025-11-18,01:40:04.000,322,11085176,-795,0,1763430003,13274.168590330002,341.9482910400038,54130.66974768 2025-11-18,01:40:05.000,322,11085184,-795,0,1763430004,13274.330261769988,341.91304538999975,54130.94923248 2025-11-18,01:40:06.000,322,11085130,-795,0,1763430005,13274.350470699988,341.89894713000103,54130.74660600001 2025-11-18,01:40:07.000,322,11085149,-795,0,1763430006,13274.323525459993,341.8214067000008,54130.7116704 2025-11-18,01:40:08.000,322,11085139,-795,0,1763430007,13274.303316529993,341.8425540899989,54130.66276056 2025-11-18,01:40:09.000,322,11085141,-795,0,1763430008,13274.222480809993,341.8214067000008,54130.87936128 2025-11-18,01:40:10.000,322,11085151,-795,0,1763430009,13274.202271879993,341.76501365999866,54130.88634840001 2025-11-18,01:40:11.000,322,11085169,-795,0,1763430010,13274.107963540002,341.75091539999994,54130.704683280004 2025-11-18,01:40:12.000,322,11085156,-795,0,1763430011,13274.249426050003,341.6945223599978,54131.04705216 2025-11-18,01:40:13.000,322,11085158,-795,0,1763430012,13274.188799260002,341.6945223599978,54131.040065040004 2025-11-18,01:40:14.000,322,11085150,-795,0,1763430013,13273.973237339997,341.58173628000077,54130.39725 2025-11-18,01:40:15.000,322,11085153,-795,0,1763430014,13274.047336750002,341.6099327999982,54130.41821136 2025-11-18,01:40:16.000,322,11085120,-755,0,1763430015,13274.107963540002,341.58173628000077,54130.59987648001 2025-11-18,01:40:17.000,322,11085159,-795,0,1763430016,13274.101227229992,341.5887854100001,54130.87936128 2025-11-18,01:40:18.000,322,11085154,-795,0,1763430017,13274.067545680002,341.532392369998,54130.88634840001 2025-11-18,01:40:19.000,322,11085174,-795,0,1763430018,13273.939555789992,341.5394415000046,54130.76058024 2025-11-18,01:40:20.000,322,11085172,-795,0,1763430019,13273.993446269997,341.5253432399986,54130.79551584001 2025-11-18,01:40:21.000,322,11085134,-795,0,1763430020,13274.054073059997,341.48304846000246,54130.893335520006 2025-11-18,01:40:22.000,322,11085156,-795,0,1763430021,13274.067545680002,341.4337045499997,54130.7815416 2025-11-18,01:40:23.000,322,11085135,-795,0,1763430022,13274.047336750002,341.44075367999903,54130.53000528001 2025-11-18,01:40:24.000,322,11085159,-795,0,1763430023,13273.872192689996,341.34206586000073,54130.25052048 2025-11-18,01:40:25.000,322,11085188,-795,0,1763430024,13273.932819479996,341.3491149900001,54130.36231440001 2025-11-18,01:40:26.000,322,11085117,-795,0,1763430025,13274.000182579992,341.34206586000073,54130.73263176 2025-11-18,01:40:27.000,322,11085139,-795,0,1763430026,13274.040600439992,341.33501673000137,54130.81647720001 2025-11-18,01:40:28.000,322,11085162,-795,0,1763430027,13273.912610549996,341.30682021000393,54130.64878632001 2025-11-18,01:40:29.000,322,11085144,-795,0,1763430028,13273.986709960001,341.2856728199986,54130.893335520006 2025-11-18,01:40:30.000,322,11085165,-795,0,1763430029,13274.027127820002,341.2151815199977,54130.84442568001 2025-11-18,01:40:31.000,322,11085167,-795,0,1763430030,13273.932819479996,341.201083259999,54130.2575076 2025-11-18,01:40:32.000,322,11085107,-795,0,1763430031,13273.946292100001,341.1305919599981,54130.38327576001 2025-11-18,01:40:33.000,322,11085179,-795,0,1763430032,13274.006918890002,341.1446902200041,54130.557953760006 2025-11-18,01:40:34.000,322,11085159,-795,0,1763430033,13273.926083170001,341.088297180002,54130.704683280004 2025-11-18,01:40:35.000,322,11085189,-795,0,1763430034,13273.939555789992,341.12354282999877,54130.73961888 2025-11-18,01:40:36.000,322,11085155,-795,0,1763430035,13274.040600439992,341.0530515299979,54130.893335520006 2025-11-18,01:40:37.000,322,11085144,-795,0,1763430036,13274.040600439992,340.98960936000367,54130.991155200005 2025-11-18,01:40:38.000,322,11085159,-795,0,1763430037,13274.087754610002,340.9825602300043,54130.99814232 2025-11-18,01:40:39.000,322,11085185,-795,0,1763430038,13274.020391509992,340.9402654500009,54130.57891512001 2025-11-18,01:40:40.000,322,11085150,-795,0,1763430039,13273.993446269997,340.8415776300026,54130.48109544001 2025-11-18,01:40:41.000,322,11085086,-795,0,1763430040,13273.966501030001,340.82747937000386,54130.53000528001 2025-11-18,01:40:42.000,322,11085183,-795,0,1763430041,13274.081018299992,340.79928284999914,54130.78852872 2025-11-18,01:40:43.000,322,11085163,-795,0,1763430042,13274.054073059997,340.79928284999914,54130.97019384 2025-11-18,01:40:44.000,322,11085156,-795,0,1763430043,13273.791356969996,340.6583002500047,54130.12475232001 2025-11-18,01:40:45.000,322,11085165,-795,0,1763430044,13274.107963540002,340.756988070003,54130.98416808001 2025-11-18,01:40:46.000,322,11085177,-795,0,1763430045,13274.107963540002,340.73584067999764,54130.92827112 2025-11-18,01:40:47.000,322,11085127,-795,0,1763430046,13274.067545680002,340.7076441600002,54130.942245360005 2025-11-18,01:40:48.000,322,11085136,-795,0,1763430047,13274.081018299992,340.6723985100034,54130.43218560001 2025-11-18,01:40:49.000,322,11085145,-795,0,1763430048,13274.060809369992,340.74993894000363,54130.46013408001 2025-11-18,01:40:50.000,322,11085172,-795,0,1763430049,13274.134908779997,340.7217424199989,54130.53000528001 2025-11-18,01:40:51.000,322,11085169,-795,0,1763430050,13274.101227229992,340.7710863300017,54130.71865752001 2025-11-18,01:40:52.000,322,11085150,-795,0,1763430051,13274.229217120002,340.77813546000107,54130.83045144 2025-11-18,01:40:53.000,322,11085176,-795,0,1763430052,13274.215744499998,340.82747937000386,54130.81647720001 2025-11-18,01:40:54.000,322,11085135,-795,0,1763430053,13274.060809369992,340.86272502000065,54130.55096664001 2025-11-18,01:40:55.000,322,11085153,-795,0,1763430054,13274.155117709997,340.8909215399981,54130.66276056 2025-11-18,01:40:56.000,322,11085124,-795,0,1763430055,13274.175326639997,340.8909215399981,54130.38327576001 2025-11-18,01:40:57.000,322,11085158,-795,0,1763430056,13274.182062949993,341.0037076200024,54130.38327576001 2025-11-18,01:40:58.000,322,11085154,-795,0,1763430057,13274.182062949993,341.02485501000046,54130.334365919996 2025-11-18,01:40:59.000,322,11085196,-795,0,1763430058,13274.101227229992,341.10944457000005,54130.39725 2025-11-18,01:41:00.000,322,11085211,-795,0,1763430059,13274.209008190002,341.1869850000003,54130.62083784 2025-11-18,01:41:01.000,322,11085134,-795,0,1763430060,13274.262898669993,341.2433780400024,54130.66276056 2025-11-18,01:41:02.000,322,11085195,-795,0,1763430061,13274.336998079998,341.29272194999794,54130.655773440005 2025-11-18,01:41:03.000,322,11085152,-795,0,1763430062,13274.296580219998,341.3491149900001,54130.66974768 2025-11-18,01:41:04.000,322,11085195,-795,0,1763430063,13274.161854019992,341.2645254300005,54130.04090688 2025-11-18,01:41:05.000,322,11085180,-795,0,1763430064,13274.377415939998,341.40550803000224,54130.25052048 2025-11-18,01:41:06.000,322,11085176,-795,0,1763430065,13274.505405829994,341.44075367999903,54130.30641744 2025-11-18,01:41:07.000,322,11085145,-795,0,1763430066,13274.498669519999,341.5112449799999,54130.31340456001 2025-11-18,01:41:08.000,322,11085121,-795,0,1763430067,13274.579505239999,341.55353976000333,54130.488082560005 2025-11-18,01:41:09.000,322,11085155,-795,0,1763430068,13274.63339571999,341.56763802000205,54130.46013408001 2025-11-18,01:41:10.000,322,11085213,-795,0,1763430069,13274.76138561,341.58173628000077,54130.557953760006 2025-11-18,01:41:11.000,322,11085155,-795,0,1763430070,13274.85569394999,341.5958345399995,54130.39725 2025-11-18,01:41:12.000,322,11085179,-795,0,1763430071,13274.94326598,341.6381293200029,54130.334365919996 2025-11-18,01:41:13.000,322,11085173,-795,0,1763430072,13274.95673859999,341.6804240999991,54129.95706144001 2025-11-18,01:41:14.000,322,11085160,-795,0,1763430073,13274.869166569995,341.7227188800025,54129.68456376 2025-11-18,01:41:15.000,322,11085188,-795,0,1763430074,13274.95673859999,341.8848488700023,54130.152700800005 2025-11-18,01:41:16.000,322,11085177,-795,0,1763430075,13275.051046939996,341.8918980000017,54130.488082560005 2025-11-18,01:41:17.000,322,11085192,-795,0,1763430076,13275.037574319991,341.9835366900006,54130.74660600001 2025-11-18,01:41:18.000,322,11085154,-795,0,1763430077,13275.051046939996,341.9835366900006,54130.80949008 2025-11-18,01:41:19.000,322,11085126,-795,0,1763430078,13275.00389277,342.0046840799987,54130.62782496001 2025-11-18,01:41:20.000,322,11085154,-795,0,1763430079,13275.017365389991,342.02583147000405,54130.66276056 2025-11-18,01:41:21.000,322,11085128,-795,0,1763430080,13275.064519560001,342.06107712000085,54130.79551584001 2025-11-18,01:41:22.000,322,11085128,-795,0,1763430081,13275.152091589996,342.06107712000085,54130.55096664001 2025-11-18,01:41:23.000,322,11085166,-795,0,1763430082,13275.071255869996,342.0822245099989,54130.44615984 2025-11-18,01:41:24.000,322,11085198,-795,0,1763430083,13275.0241017,342.06107712000085,54130.08981672 2025-11-18,01:41:25.000,322,11085218,-795,0,1763430084,13275.158827899992,342.1527158099998,54130.69769616001 2025-11-18,01:41:26.000,322,11085160,-795,0,1763430085,13275.246399930002,342.0822245099989,54130.76058024 2025-11-18,01:41:27.000,322,11085143,-795,0,1763430086,13275.253136239997,342.09632276999764,54130.66974768 2025-11-18,01:41:28.000,322,11085204,-795,0,1763430087,13275.253136239997,342.12451929000235,54130.66974768 2025-11-18,01:41:29.000,322,11085147,-795,0,1763430088,13275.192509449997,342.15976493999915,54130.557953760006 2025-11-18,01:41:30.000,322,11085154,-795,0,1763430089,13275.158827899992,342.1950105900032,54130.63481208 2025-11-18,01:41:31.000,322,11085211,-795,0,1763430090,13275.131882659996,342.1809123300045,54130.61385072 2025-11-18,01:41:32.000,322,11085212,-795,0,1763430091,13275.091464799996,342.1950105900032,54130.73263176 2025-11-18,01:41:33.000,322,11085173,-795,0,1763430092,13274.97694752999,342.2020597200026,54130.61385072 2025-11-18,01:41:34.000,322,11085173,-795,0,1763430093,13274.950002289996,342.07517537999956,54130.78852872 2025-11-18,01:41:35.000,322,11085152,-795,0,1763430094,13274.990420149996,342.14566668000043,54131.01211656001 2025-11-18,01:41:36.000,322,11085158,-795,0,1763430095,13275.030838009996,342.11042103000364,54130.99814232 2025-11-18,01:41:37.000,322,11085193,-795,0,1763430096,13274.93652966999,342.06107712000085,54130.97019384 2025-11-18,01:41:38.000,322,11085140,-795,0,1763430097,13274.98368384,342.06107712000085,54131.0260908 2025-11-18,01:41:39.000,322,11085175,-795,0,1763430098,13274.929793359996,341.9835366900006,54130.71865752001 2025-11-18,01:41:40.000,322,11085113,-795,0,1763430099,13274.909584429995,341.96238930000254,54130.63481208 2025-11-18,01:41:41.000,322,11085186,-795,0,1763430100,13274.96347491,341.92714364999847,54130.90032264 2025-11-18,01:41:42.000,322,11085168,-795,0,1763430101,13274.95673859999,341.93419277999783,54130.93525824001 2025-11-18,01:41:43.000,322,11085125,-795,0,1763430102,13274.93652966999,341.8566523500049,54131.18679456 2025-11-18,01:41:44.000,322,11085187,-795,0,1763430103,13274.828748709995,341.8214067000008,54130.78852872 2025-11-18,01:41:45.000,322,11085129,-795,0,1763430104,13274.85569394999,341.81435757000145,54131.01910368 2025-11-18,01:41:46.000,322,11085156,-795,0,1763430105,13274.808539779995,341.8073084400021,54131.05403928001 2025-11-18,01:41:47.000,322,11085185,-795,0,1763430106,13274.88263919,341.7579645299993,54131.22173016001 2025-11-18,01:41:48.000,322,11085157,-795,0,1763430107,13274.87590287999,341.7227188800025,54130.92827112 2025-11-18,01:41:49.000,322,11085156,-795,0,1763430108,13274.808539779995,341.68747322999843,54130.92827112 2025-11-18,01:41:50.000,322,11085168,-795,0,1763430109,13274.788330849995,341.68747322999843,54130.88634840001 2025-11-18,01:41:51.000,322,11085124,-795,0,1763430110,13274.788330849995,341.68747322999843,54131.12391048 2025-11-18,01:41:52.000,322,11085165,-795,0,1763430111,13274.77485822999,341.6733749699997,54131.228717280006 2025-11-18,01:41:53.000,322,11085152,-795,0,1763430112,13274.68054989,341.6381293200029,54131.095962 2025-11-18,01:41:54.000,322,11085138,-795,0,1763430113,13274.539087379999,341.5394415000046,54130.7815416 2025-11-18,01:41:55.000,322,11085117,-795,0,1763430114,13274.61318678999,341.60288366999885,54131.10294912001 2025-11-18,01:41:56.000,322,11085133,-795,0,1763430115,13274.667077269994,341.58173628000077,54131.27064000001 2025-11-18,01:41:57.000,322,11085144,-795,0,1763430116,13274.586241549994,341.51829410999926,54130.96320672001 2025-11-18,01:41:58.000,322,11085153,-795,0,1763430117,13274.57276892999,341.48304846000246,54130.92827112 2025-11-18,01:41:59.000,322,11085162,-795,0,1763430118,13274.464987969994,341.41960629000096,54130.76058024 2025-11-18,01:42:00.000,322,11085212,-795,0,1763430119,13274.458251659998,341.4266554200003,54131.109936240005 2025-11-18,01:42:01.000,322,11085160,-795,0,1763430120,13274.424570109994,341.3914097700035,54131.13089760001 2025-11-18,01:42:02.000,322,11085156,-795,0,1763430121,13274.417833799998,341.33501673000137,54131.10294912001 2025-11-18,01:42:03.000,322,11085184,-795,0,1763430122,13274.202271879993,341.2645254300005,54130.87936128 2025-11-18,01:42:04.000,322,11085199,-795,0,1763430123,13274.330261769988,341.2433780400024,54131.06801352 2025-11-18,01:42:05.000,322,11085160,-795,0,1763430124,13274.128172470002,341.1446902200041,54130.46013408001 2025-11-18,01:42:06.000,322,11085123,-795,0,1763430125,13274.330261769988,341.12354282999877,54130.81647720001 2025-11-18,01:42:07.000,322,11085101,-795,0,1763430126,13274.242689739993,341.06010066000454,54130.73263176 2025-11-18,01:42:08.000,322,11085173,-795,0,1763430127,13274.242689739993,340.96141283999896,54130.64878632001 2025-11-18,01:42:09.000,322,11085182,-795,0,1763430128,13274.020391509992,340.8415776300026,54130.76058024 2025-11-18,01:42:10.000,322,11085190,-795,0,1763430129,13273.798093279991,340.8204302400045,54130.51603104 2025-11-18,01:42:11.000,322,11085176,-795,0,1763430130,13273.777884349991,340.9684619699983,54130.753593120004 2025-11-18,01:42:12.000,322,11085176,-795,0,1763430131,13273.750939109996,341.0530515299979,54130.80250296 2025-11-18,01:42:13.000,322,11085152,-635,0,1763430132,13273.730730179996,341.1164936999994,54130.78852872 2025-11-18,01:42:14.000,322,11085120,-795,0,1763430133,13273.62294922,341.1023954400007,54130.38327576001 2025-11-18,01:42:15.000,322,11085160,-795,0,1763430134,13273.670103389995,341.02485501000046,54130.41122424001 2025-11-18,01:42:16.000,322,11085146,-795,0,1763430135,13273.71725755999,340.996658490003,54130.49506968 2025-11-18,01:42:17.000,322,11085220,-795,0,1763430136,13273.710521249996,341.0530515299979,54130.872374160004 2025-11-18,01:42:18.000,322,11085176,-795,0,1763430137,13273.64315815,341.0319041399998,54130.76058024 2025-11-18,01:42:19.000,322,11085154,-795,0,1763430138,13273.53537718999,341.02485501000046,54130.71865752001 2025-11-18,01:42:20.000,322,11085148,-795,0,1763430139,13273.589267669995,340.996658490003,54130.753593120004 2025-11-18,01:42:21.000,322,11085187,-795,0,1763430140,13273.58253136,340.96141283999896,54130.73961888 2025-11-18,01:42:22.000,322,11085180,-795,0,1763430141,13273.65663076999,340.96141283999896,54130.78852872 2025-11-18,01:42:23.000,322,11085124,-795,0,1763430142,13273.589267669995,340.9402654500009,54130.488082560005 2025-11-18,01:42:24.000,322,11085153,-795,0,1763430143,13273.447805159994,340.9050198000041,54130.1876364 2025-11-18,01:42:25.000,322,11085191,-795,0,1763430144,13273.48148671,340.88387240999873,54130.38327576001 2025-11-18,01:42:26.000,322,11085160,-795,0,1763430145,13273.53537718999,340.86977415,54130.71865752001 2025-11-18,01:42:27.000,322,11085195,-795,0,1763430146,13273.57579504999,340.91206893000344,54130.8514128 2025-11-18,01:42:28.000,322,11085170,-795,0,1763430147,13273.58253136,340.91206893000344,54130.88634840001 2025-11-18,01:42:29.000,322,11085142,-795,0,1763430148,13273.528640879995,340.8909215399981,54130.823464320005 2025-11-18,01:42:30.000,322,11085184,-795,0,1763430149,13273.488223019995,340.9050198000041,54130.59987648001 2025-11-18,01:42:31.000,322,11085171,-795,0,1763430150,13273.468014089995,340.86977415,54130.45314696 2025-11-18,01:42:32.000,322,11085195,-795,0,1763430151,13273.46127778,340.8204302400045,54130.44615984 2025-11-18,01:42:33.000,322,11085143,-795,0,1763430152,13273.46127778,340.8345285000032,54130.43218560001 2025-11-18,01:42:34.000,322,11085137,-795,0,1763430153,13273.238979549998,340.77813546000107,54130.369301520004 2025-11-18,01:42:35.000,322,11085156,-795,0,1763430154,13273.42085992,340.84862676000193,54130.69070904 2025-11-18,01:42:36.000,322,11085180,-795,0,1763430155,13273.427596229994,340.8345285000032,54130.80949008 2025-11-18,01:42:37.000,322,11085166,-795,0,1763430156,13273.45454146999,340.82747937000386,54130.823464320005 2025-11-18,01:42:38.000,322,11085141,-795,0,1763430157,13273.42085992,340.8204302400045,54130.80250296 2025-11-18,01:42:39.000,322,11085152,-795,0,1763430158,13273.326551579994,340.8204302400045,54130.56494088 2025-11-18,01:42:40.000,322,11085130,-795,0,1763430159,13273.387178369994,340.7710863300017,54130.31340456001 2025-11-18,01:42:41.000,322,11085171,-795,0,1763430160,13273.42085992,340.7922337199998,54130.42519848 2025-11-18,01:42:42.000,322,11085125,-795,0,1763430161,13273.40065099,340.81338110999786,54130.43218560001 2025-11-18,01:42:43.000,322,11085136,-795,0,1763430162,13273.299606339999,340.81338110999786,54130.51603104 2025-11-18,01:42:44.000,322,11085211,-795,0,1763430163,13273.42085992,340.74993894000363,54130.488082560005 2025-11-18,01:42:45.000,322,11085161,-795,0,1763430164,13273.52190457,340.8204302400045,54130.76756736001 2025-11-18,01:42:46.000,322,11085160,-795,0,1763430165,13273.468014089995,340.82747937000386,54130.54397952 2025-11-18,01:42:47.000,322,11085116,-795,0,1763430166,13273.548849809995,340.8415776300026,54130.7116704 2025-11-18,01:42:48.000,322,11085177,-795,0,1763430167,13273.569058739995,340.81338110999786,54130.40423712 2025-11-18,01:42:49.000,322,11085166,-795,0,1763430168,13273.50169564,340.8204302400045,54130.30641744 2025-11-18,01:42:50.000,322,11085142,-795,0,1763430169,13273.43433253999,340.8415776300026,54130.19462352001 2025-11-18,01:42:51.000,322,11085150,-795,0,1763430170,13273.46127778,340.8204302400045,54130.334365919996 2025-11-18,01:42:52.000,322,11085166,-795,0,1763430171,13273.44106885,340.8415776300026,54130.57891512001 2025-11-18,01:42:53.000,322,11085176,-795,0,1763430172,13273.50169564,340.84862676000193,54130.68372192 2025-11-18,01:42:54.000,322,11085178,-795,0,1763430173,13273.380442059999,340.7922337199998,54130.15968792 2025-11-18,01:42:55.000,322,11085099,-795,0,1763430174,13273.43433253999,340.86977415,54130.536992400004 2025-11-18,01:42:56.000,322,11085165,-795,0,1763430175,13273.50169564,340.86977415,54130.55096664001 2025-11-18,01:42:57.000,322,11085147,-795,0,1763430176,13273.45454146999,340.8415776300026,54130.29244320001 2025-11-18,01:42:58.000,322,11085152,-795,0,1763430177,13273.508431949995,340.8063319799985,54130.35532728 2025-11-18,01:42:59.000,322,11085198,-795,0,1763430178,13273.40065099,340.74288981000427,54130.28545608 2025-11-18,01:43:00.000,322,11085194,-795,0,1763430179,13273.407387299994,340.81338110999786,54130.49506968 2025-11-18,01:43:01.000,322,11085142,-795,0,1763430180,13273.488223019995,340.77813546000107,54130.725644640006 2025-11-18,01:43:02.000,322,11085122,-795,0,1763430181,13273.5421135,340.77813546000107,54130.69769616001 2025-11-18,01:43:03.000,322,11085146,-795,0,1763430182,13273.51516825999,340.7710863300017,54130.571928 2025-11-18,01:43:04.000,322,11085121,-795,0,1763430183,13273.41412360999,340.6723985100034,54130.21558488001 2025-11-18,01:43:05.000,322,11085114,-795,0,1763430184,13273.488223019995,340.74993894000363,54130.31340456001 2025-11-18,01:43:06.000,322,11085133,-795,0,1763430185,13273.50169564,340.6864967700021,54130.15968792 2025-11-18,01:43:07.000,322,11085163,-795,0,1763430186,13273.468014089995,340.6723985100034,54130.2575076 2025-11-18,01:43:08.000,322,11085178,-795,0,1763430187,13273.609476599995,340.61600547000126,54130.42519848 2025-11-18,01:43:09.000,322,11085179,-795,0,1763430188,13273.5421135,340.6442019899987,54130.6417992 2025-11-18,01:43:10.000,322,11085165,-795,0,1763430189,13273.57579504999,340.5737106899978,54130.606863600005 2025-11-18,01:43:11.000,322,11085169,-795,0,1763430190,13273.57579504999,340.5878089500038,54130.66974768 2025-11-18,01:43:12.000,322,11085177,-795,0,1763430191,13273.59600397999,340.5737106899978,54130.753593120004 2025-11-18,01:43:13.000,322,11085127,-795,0,1763430192,13273.56232243,340.51731765000295,54130.606863600005 2025-11-18,01:43:14.000,322,11085172,-795,0,1763430193,13273.46127778,340.43272809000337,54130.166675039996 2025-11-18,01:43:15.000,322,11085169,-795,0,1763430194,13273.508431949995,340.4468263500021,54130.29244320001 2025-11-18,01:43:16.000,322,11085191,-795,0,1763430195,13273.59600397999,340.45387548000144,54130.42519848 2025-11-18,01:43:17.000,322,11085169,-795,0,1763430196,13273.53537718999,340.45387548000144,54130.67673480001 2025-11-18,01:43:18.000,322,11085169,-795,0,1763430197,13273.5421135,340.40453156999865,54130.67673480001 2025-11-18,01:43:19.000,322,11085115,-795,0,1763430198,13273.447805159994,340.3833841800006,54130.502056799996 2025-11-18,01:43:20.000,322,11085128,-795,0,1763430199,13273.45454146999,340.3622367900025,54130.51603104 2025-11-18,01:43:21.000,322,11085182,-795,0,1763430200,13273.43433253999,340.3763350500012,54130.59288936 2025-11-18,01:43:22.000,322,11085148,-795,0,1763430201,13273.313078959989,340.25649984000484,54130.054881120006 2025-11-18,01:43:23.000,322,11085217,-795,0,1763430202,13273.299606339999,340.2776472300029,54129.99199704 2025-11-18,01:43:24.000,322,11085191,-795,0,1763430203,13273.380442059999,340.3128928799997,54130.1876364 2025-11-18,01:43:25.000,322,11085137,-755,0,1763430204,13273.326551579994,340.2846963600023,54130.11077808 2025-11-18,01:43:26.000,322,11085158,-795,0,1763430205,13273.35349681999,340.30584375000035,54130.606863600005 2025-11-18,01:43:27.000,322,11085159,-795,0,1763430206,13273.306342649994,340.35518766000314,54130.51603104 2025-11-18,01:43:28.000,322,11085178,-795,0,1763430207,13273.340024199999,340.298794620001,54130.488082560005 2025-11-18,01:43:29.000,322,11085192,-795,0,1763430208,13273.232243239989,340.25649984000484,54130.320391680005 2025-11-18,01:43:30.000,322,11085191,-795,0,1763430209,13273.198561689998,340.2494507099982,54130.44615984 2025-11-18,01:43:31.000,322,11085146,-795,0,1763430210,13273.238979549998,340.27059810000355,54130.25052048 2025-11-18,01:43:32.000,322,11085169,-795,0,1763430211,13273.292870029989,340.22125419000076,54130.271481840005 2025-11-18,01:43:33.000,322,11085159,-795,0,1763430212,13273.232243239989,340.18600854000397,54130.271481840005 2025-11-18,01:43:34.000,322,11085145,-795,0,1763430213,13273.084044419993,340.0309276800035,54130.0129584 2025-11-18,01:43:35.000,322,11085101,-795,0,1763430214,13273.137934899998,340.1366646300012,54130.22955912 2025-11-18,01:43:36.000,322,11085171,-795,0,1763430215,13273.212034309989,340.09436984999775,54130.271481840005 2025-11-18,01:43:37.000,322,11085135,-795,0,1763430216,13273.232243239989,340.05912420000095,54130.39725 2025-11-18,01:43:38.000,322,11085175,-795,0,1763430217,13273.292870029989,340.00978028999816,54130.50904392001 2025-11-18,01:43:39.000,322,11085178,-795,0,1763430218,13273.272661099989,339.94633812000393,54130.34834016 2025-11-18,01:43:40.000,322,11085171,-795,0,1763430219,13273.279397409999,339.93223985999794,54130.19462352001 2025-11-18,01:43:41.000,322,11085154,-795,0,1763430220,13273.265924789994,339.840601169999,54130.14571368001 2025-11-18,01:43:42.000,322,11085163,-795,0,1763430221,13273.37370574999,339.84765029999835,54130.271481840005 2025-11-18,01:43:43.000,322,11085160,-795,0,1763430222,13273.346760509994,339.840601169999,54130.502056799996 2025-11-18,01:43:44.000,322,11085168,-795,0,1763430223,13273.117725969998,339.7066677000039,54129.998984159996 2025-11-18,01:43:45.000,322,11085164,-795,0,1763430224,13273.272661099989,339.81240465000155,54130.34834016 2025-11-18,01:43:46.000,322,11085131,-795,0,1763430225,13273.238979549998,339.74896248000005,54130.34135304001 2025-11-18,01:43:47.000,322,11085202,-795,0,1763430226,13273.33328788999,339.77715900000476,54130.51603104 2025-11-18,01:43:48.000,322,11085140,-795,0,1763430227,13273.380442059999,339.74896248000005,54130.24353336001 2025-11-18,01:43:49.000,322,11085203,-795,0,1763430228,13273.360233129999,339.7066677000039,54130.201610640004 2025-11-18,01:43:50.000,322,11085168,-795,0,1763430229,13273.37370574999,339.65027466000174,54129.99199704 2025-11-18,01:43:51.000,322,11085142,-795,0,1763430230,13273.39391467999,339.65027466000174,54130.50904392001 2025-11-18,01:43:52.000,322,11085164,-795,0,1763430231,13273.44106885,339.61502900999767,54130.48109544001 2025-11-18,01:43:53.000,322,11085151,-795,0,1763430232,13273.447805159994,339.61502900999767,54130.45314696 2025-11-18,01:43:54.000,322,11085152,-795,0,1763430233,13273.272661099989,339.51634118999937,54129.998984159996 2025-11-18,01:43:55.000,322,11085193,-795,0,1763430234,13273.42085992,339.5727342300015,54130.40423712 2025-11-18,01:43:56.000,322,11085159,-795,0,1763430235,13273.52190457,339.51634118999937,54130.36231440001 2025-11-18,01:43:57.000,322,11085192,-795,0,1763430236,13273.51516825999,339.50224293000065,54130.19462352001 2025-11-18,01:43:58.000,322,11085171,-795,0,1763430237,13273.5421135,339.4599481500045,54130.22955912 2025-11-18,01:43:59.000,322,11085112,-795,0,1763430238,13273.48148671,339.4599481500045,54129.985009920005 2025-11-18,01:44:00.000,322,11085109,-795,0,1763430239,13273.589267669995,339.40355511000234,54130.38327576001 2025-11-18,01:44:01.000,322,11085199,-795,0,1763430240,13273.55558611999,339.38240772000427,54130.52301816 2025-11-18,01:44:02.000,322,11085143,-795,0,1763430241,13273.58253136,339.3683094599983,54130.44615984 2025-11-18,01:44:03.000,322,11085217,-795,0,1763430242,13273.589267669995,339.38240772000427,54130.43218560001 2025-11-18,01:44:04.000,322,11085199,-795,0,1763430243,13273.508431949995,339.2625725100006,54130.033919760004 2025-11-18,01:44:05.000,322,11085190,-795,0,1763430244,13273.71725755999,339.3119164200034,54130.13173944 2025-11-18,01:44:06.000,322,11085164,-795,0,1763430245,13273.818302209991,339.31896555000276,54130.21558488001 2025-11-18,01:44:07.000,322,11085111,-795,0,1763430246,13273.838511139991,339.31896555000276,54130.22955912 2025-11-18,01:44:08.000,322,11085107,-795,0,1763430247,13273.899137929991,339.34011294000084,54130.41122424001 2025-11-18,01:44:09.000,322,11085225,-795,0,1763430248,13273.831774829996,339.30486729000404,54130.34834016 2025-11-18,01:44:10.000,322,11085163,-795,0,1763430249,13273.912610549996,339.2766707699993,54130.369301520004 2025-11-18,01:44:11.000,322,11085163,-795,0,1763430250,13274.020391509992,339.30486729000404,54130.557953760006 2025-11-18,01:44:12.000,322,11085145,-795,0,1763430251,13274.047336750002,339.3119164200034,54130.606863600005 2025-11-18,01:44:13.000,322,11085144,-795,0,1763430252,13273.986709960001,339.3471620700002,54130.23654624 2025-11-18,01:44:14.000,322,11085147,-795,0,1763430253,13273.932819479996,339.2837198999987,54129.985009920005 2025-11-18,01:44:15.000,322,11085125,-795,0,1763430254,13274.148381400002,339.3894568500036,54130.201610640004 2025-11-18,01:44:16.000,322,11085120,-795,0,1763430255,13274.195535569997,339.35421119999955,54130.15968792 2025-11-18,01:44:17.000,322,11085176,-795,0,1763430256,13274.235953429998,339.46699728000385,54130.488082560005 2025-11-18,01:44:18.000,322,11085163,-795,0,1763430257,13274.303316529993,339.48109554000257,54130.53000528001 2025-11-18,01:44:19.000,322,11085136,-795,0,1763430258,13274.182062949993,339.4951938000013,54130.4671212 2025-11-18,01:44:20.000,322,11085164,-795,0,1763430259,13274.289843909988,339.4951938000013,54130.502056799996 2025-11-18,01:44:21.000,322,11085188,-795,0,1763430260,13274.336998079998,339.5586359700028,54130.43218560001 2025-11-18,01:44:22.000,322,11085197,-795,0,1763430261,13274.417833799998,339.5586359700028,54130.26449472001 2025-11-18,01:44:23.000,322,11085097,-795,0,1763430262,13274.451515349989,339.6432255300024,54130.24353336001 2025-11-18,01:44:24.000,322,11085180,-795,0,1763430263,13274.283107599993,339.636176400003,54129.88020312001 2025-11-18,01:44:25.000,322,11085195,-795,0,1763430264,13274.518878449999,339.7560116099994,54130.2575076 2025-11-18,01:44:26.000,322,11085165,-795,0,1763430265,13274.59297785999,339.7560116099994,54130.48109544001 2025-11-18,01:44:27.000,322,11085185,-795,0,1763430266,13274.65360464999,339.840601169999,54130.502056799996 2025-11-18,01:44:28.000,322,11085154,-795,0,1763430267,13274.74117668,339.86174856000434,54130.37628864 2025-11-18,01:44:29.000,322,11085174,-795,0,1763430268,13274.869166569995,339.77715900000476,54130.36231440001 2025-11-18,01:44:30.000,322,11085193,-795,0,1763430269,13274.92305705,339.6432255300024,54130.41821136 2025-11-18,01:44:31.000,322,11085124,-795,0,1763430270,13274.8220124,339.58683249000023,54130.23654624 2025-11-18,01:44:32.000,322,11085210,-795,0,1763430271,13274.788330849995,339.6079798799983,54130.24353336001 2025-11-18,01:44:33.000,322,11085158,-795,0,1763430272,13274.68054989,339.62912727000366,54130.152700800005 2025-11-18,01:44:34.000,322,11085151,-795,0,1763430273,13274.6199231,339.6079798799983,54130.30641744 2025-11-18,01:44:35.000,322,11085215,-795,0,1763430274,13274.72096775,339.71371683000325,54130.46013408001 2025-11-18,01:44:36.000,322,11085156,-795,0,1763430275,13274.747912989995,339.6714220499998,54130.39725 2025-11-18,01:44:37.000,322,11085192,-795,0,1763430276,13274.86243026,339.6925694399979,54130.59288936 2025-11-18,01:44:38.000,322,11085194,-795,0,1763430277,13274.889375499995,339.6573237900011,54130.48109544001 2025-11-18,01:44:39.000,322,11085194,-795,0,1763430278,13274.929793359996,339.6714220499998,54130.3273788 2025-11-18,01:44:40.000,322,11085183,-795,0,1763430279,13274.90284812,339.6784711799992,54130.27846896 2025-11-18,01:44:41.000,322,11085176,-795,0,1763430280,13274.909584429995,339.72781509000197,54130.29943032 2025-11-18,01:44:42.000,322,11085174,-795,0,1763430281,13274.990420149996,339.7207659600026,54130.57891512001 2025-11-18,01:44:43.000,322,11085147,-795,0,1763430282,13274.96347491,339.7560116099994,54130.69070904 2025-11-18,01:44:44.000,322,11085190,-795,0,1763430283,13274.93652966999,339.69961857000453,54130.48109544001 2025-11-18,01:44:45.000,322,11085158,-795,0,1763430284,13274.98368384,339.76306073999876,54130.69769616001 2025-11-18,01:44:46.000,322,11085190,-795,0,1763430285,13275.051046939996,339.7560116099994,54130.79551584001 2025-11-18,01:44:47.000,322,11085120,-795,0,1763430286,13275.071255869996,339.77715900000476,54130.753593120004 2025-11-18,01:44:48.000,322,11085215,-795,0,1763430287,13275.125146350001,339.7207659600026,54130.439172720005 2025-11-18,01:44:49.000,322,11085206,-795,0,1763430288,13275.037574319991,339.74896248000005,54130.30641744 2025-11-18,01:44:50.000,322,11085181,-795,0,1763430289,13275.098201109991,339.7207659600026,54130.28545608 2025-11-18,01:44:51.000,322,11085159,-795,0,1763430290,13275.219454689992,339.7842081300041,54130.69070904 2025-11-18,01:44:52.000,322,11085198,-795,0,1763430291,13275.300290409992,339.74896248000005,54130.80949008 2025-11-18,01:44:53.000,322,11085157,-795,0,1763430292,13275.293554099997,339.77715900000476,54130.69769616001 2025-11-18,01:44:54.000,322,11085132,-795,0,1763430293,13275.118410039991,339.68552030999854,54130.48109544001 2025-11-18,01:44:55.000,322,11085164,-795,0,1763430294,13275.313763029997,339.81240465000155,54130.655773440005 2025-11-18,01:44:56.000,322,11085189,-795,0,1763430295,13275.354180889997,339.76306073999876,54130.439172720005 2025-11-18,01:44:57.000,322,11085176,-795,0,1763430296,13275.387862440002,339.77715900000476,54130.39725 2025-11-18,01:44:58.000,322,11085159,-795,0,1763430297,13275.461961849993,339.7560116099994,54130.28545608 2025-11-18,01:44:59.000,322,11085124,-795,0,1763430298,13275.435016609998,339.7842081300041,54130.271481840005 2025-11-18,01:45:00.000,322,11085173,-795,0,1763430299,13275.542797569993,339.7912572600035,54130.68372192 2025-11-18,01:45:01.000,322,11085170,-795,0,1763430300,13275.630369599989,339.81240465000155,54130.753593120004 2025-11-18,01:45:02.000,322,11085175,-795,0,1763430301,13275.643842219994,339.8194537800009,54130.76058024 2025-11-18,01:45:03.000,322,11085134,-795,0,1763430302,13275.603424359993,339.8194537800009,54130.704683280004 2025-11-18,01:45:04.000,322,11085192,-795,0,1763430303,13275.522588639993,339.81240465000155,54130.45314696 2025-11-18,01:45:05.000,322,11085169,-795,0,1763430304,13275.589951739988,339.79830639000284,54130.22955912 2025-11-18,01:45:06.000,322,11085164,-795,0,1763430305,13275.610160669989,339.8194537800009,54130.2575076 2025-11-18,01:45:07.000,322,11085145,-795,0,1763430306,13275.684260079994,339.86174856000434,54130.43218560001 2025-11-18,01:45:08.000,322,11085172,-795,0,1763430307,13275.717941629999,339.8828959500024,54130.74660600001 2025-11-18,01:45:09.000,322,11085171,-795,0,1763430308,13275.684260079994,339.9251907299986,54130.69070904 2025-11-18,01:45:10.000,322,11085122,-795,0,1763430309,13275.643842219994,339.94633812000393,54130.54397952 2025-11-18,01:45:11.000,322,11085135,-795,0,1763430310,13275.637105909998,339.93928899000457,54130.66276056 2025-11-18,01:45:12.000,322,11085229,-795,0,1763430311,13275.643842219994,339.9181415999992,54130.753593120004 2025-11-18,01:45:13.000,322,11084805,-795,0,1763430312,13275.576479119998,339.89699421000114,54130.34135304001 2025-11-18,01:45:14.000,322,11085174,-795,0,1763430313,13275.475434469998,339.83355203999963,54130.201610640004 2025-11-18,01:45:15.000,322,11085144,-795,0,1763430314,13275.563006499993,339.91109246999986,54130.334365919996 2025-11-18,01:45:16.000,322,11085179,-795,0,1763430315,13275.495643399998,339.87584682000306,54130.30641744 2025-11-18,01:45:17.000,322,11085144,-795,0,1763430316,13275.556270189998,339.9040433400005,54130.53000528001 2025-11-18,01:45:18.000,322,11085175,-795,0,1763430317,13275.711205319989,339.9181415999992,54130.80949008 2025-11-18,01:45:19.000,322,11085160,-795,0,1763430318,13275.677523769999,339.9040433400005,54130.81647720001 2025-11-18,01:45:20.000,322,11085183,-795,0,1763430319,13275.690996389989,339.87584682000306,54130.704683280004 2025-11-18,01:45:21.000,322,11085156,-795,0,1763430320,13275.657314839998,339.840601169999,54130.4671212 2025-11-18,01:45:22.000,322,11085156,-795,0,1763430321,13275.643842219994,339.7912572600035,54130.222572000006 2025-11-18,01:45:23.000,322,11085181,-795,0,1763430322,13275.731414249989,339.84765029999835,54130.37628864 2025-11-18,01:45:24.000,322,11085176,-795,0,1763430323,13275.650578529989,339.7419133500007,54130.152700800005 2025-11-18,01:45:25.000,322,11085135,-795,0,1763430324,13275.75162317999,339.81240465000155,54130.7116704 2025-11-18,01:45:26.000,322,11085184,-795,0,1763430325,13275.818986279999,339.8265029100003,54130.78852872 2025-11-18,01:45:27.000,322,11085221,-795,0,1763430326,13275.818986279999,339.79830639000284,54130.73961888 2025-11-18,01:45:28.000,322,11085179,-795,0,1763430327,13275.85266782999,339.8265029100003,54130.69769616001 2025-11-18,01:45:29.000,322,11085214,-795,0,1763430328,13275.785304729994,339.76306073999876,54130.606863600005 2025-11-18,01:45:30.000,322,11085164,-795,0,1763430329,13275.87287675999,339.7560116099994,54130.439172720005 2025-11-18,01:45:31.000,322,11085163,-795,0,1763430330,13275.87287675999,339.7701098699981,54130.50904392001 2025-11-18,01:45:32.000,322,11085208,-795,0,1763430331,13275.906558309995,339.7348642200013,54130.43218560001 2025-11-18,01:45:33.000,322,11085191,-795,0,1763430332,13275.94023986,339.74896248000005,54130.66974768 2025-11-18,01:45:34.000,322,11085173,-795,0,1763430333,13275.818986279999,339.71371683000325,54130.50904392001 2025-11-18,01:45:35.000,322,11085162,-795,0,1763430334,13275.987394029995,339.7912572600035,54130.66276056 2025-11-18,01:45:36.000,322,11085189,-795,0,1763430335,13276.007602959995,339.7842081300041,54130.67673480001 2025-11-18,01:45:37.000,322,11085180,-795,0,1763430336,13275.99413033999,339.76306073999876,54130.43218560001 2025-11-18,01:45:38.000,322,11085191,-795,0,1763430337,13276.13559284999,339.74896248000005,54130.42519848 2025-11-18,01:45:39.000,322,11085174,-795,0,1763430338,13276.048020819995,339.6925694399979,54130.36231440001 2025-11-18,01:45:40.000,322,11085202,-795,0,1763430339,13276.13559284999,339.74896248000005,54130.42519848 2025-11-18,01:45:41.000,322,11085168,-795,0,1763430340,13276.18274702,339.74896248000005,54130.823464320005 2025-11-18,01:45:42.000,322,11085149,-795,0,1763430341,13276.250110119996,339.7419133500007,54130.872374160004 2025-11-18,01:45:43.000,322,11085182,-795,0,1763430342,13276.18274702,339.72781509000197,54130.64878632001 2025-11-18,01:45:45.000,322,11085177,-795,0,1763430344,13276.16253809,339.7419133500007,54130.50904392001 2025-11-18,01:45:46.000,322,11085205,-795,0,1763430345,13276.351154769996,339.7348642200013,54130.40423712 2025-11-18,01:45:47.000,322,11085170,-795,0,1763430346,13276.384836320001,339.7207659600026,54130.571928 2025-11-18,01:45:48.000,322,11085138,-795,0,1763430347,13276.472408349997,339.71371683000325,54130.66276056 2025-11-18,01:45:49.000,322,11085171,-795,0,1763430348,13276.425254180002,339.7207659600026,54130.63481208 2025-11-18,01:45:50.000,322,11085148,-795,0,1763430349,13276.472408349997,339.7419133500007,54130.79551584001 2025-11-18,01:45:51.000,322,11085104,-795,0,1763430350,13276.526298830002,339.7560116099994,54130.80949008 2025-11-18,01:45:52.000,322,11085214,-795,0,1763430351,13276.573452999997,339.8053555200022,54130.8514128 2025-11-18,01:45:53.000,322,11085188,-795,0,1763430352,13276.580189309992,339.840601169999,54130.85839992 2025-11-18,01:45:54.000,322,11085179,-795,0,1763430353,13276.586925620002,339.840601169999,54130.54397952 2025-11-18,01:45:55.000,322,11085169,-795,0,1763430354,13276.640816099993,339.8265029100003,54130.21558488001 2025-11-18,01:45:56.000,322,11085148,-795,0,1763430355,13276.721651819993,339.86174856000434,54130.502056799996 2025-11-18,01:45:57.000,322,11085221,-795,0,1763430356,13276.822696469993,339.8828959500024,54130.64878632001 2025-11-18,01:45:58.000,322,11085154,-795,0,1763430357,13276.842905399993,339.9533872500033,54130.97019384 2025-11-18,01:45:59.000,322,11085180,-795,0,1763430358,13276.930477429989,339.967485510002,54130.921284000004 2025-11-18,01:46:00.000,322,11085194,-795,0,1763430359,13276.910268499989,339.9815837700007,54130.73263176 2025-11-18,01:46:01.000,322,11085180,-795,0,1763430360,13276.930477429989,340.05912420000095,54130.753593120004 2025-11-18,01:46:02.000,322,11085154,-795,0,1763430361,13277.03152207999,340.1366646300012,54130.83743856 2025-11-18,01:46:03.000,322,11085163,-795,0,1763430362,13277.065203629994,340.2142050600014,54130.59987648001 2025-11-18,01:46:04.000,322,11085150,-795,0,1763430363,13277.11235779999,340.2635489700042,54130.54397952 2025-11-18,01:46:05.000,322,11085171,-795,0,1763430364,13276.930477429989,340.2353524499995,54130.19462352001 2025-11-18,01:46:06.000,322,11085162,-795,0,1763430365,13277.166248279995,340.3763350500012,54130.872374160004 2025-11-18,01:46:07.000,322,11085158,-795,0,1763430366,13277.26055662,340.411580699998,54130.823464320005 2025-11-18,01:46:08.000,322,11085144,-795,0,1763430367,13277.247083999995,340.46797374000016,54130.90730976 2025-11-18,01:46:09.000,322,11085184,-795,0,1763430368,13277.30097448,340.4750228699995,54130.91429688001 2025-11-18,01:46:10.000,322,11085191,-795,0,1763430369,13277.25382030999,340.53141591000167,54130.80949008 2025-11-18,01:46:11.000,322,11085162,-795,0,1763430370,13277.29423816999,340.5102685200036,54130.557953760006 2025-11-18,01:46:12.000,322,11085164,-795,0,1763430371,13277.455909609991,340.56666155999847,54130.725644640006 2025-11-18,01:46:13.000,322,11085178,-795,0,1763430372,13277.536745329991,340.5737106899978,54130.7815416 2025-11-18,01:46:14.000,322,11085147,-795,0,1763430373,13277.577163189992,340.60190721000254,54130.97019384 2025-11-18,01:46:15.000,322,11085125,-795,0,1763430374,13277.428964369996,340.60190721000254,54130.823464320005 2025-11-18,01:46:16.000,322,11085142,-795,0,1763430375,13277.617581049992,340.5878089500038,54130.921284000004 2025-11-18,01:46:17.000,322,11085149,-795,0,1763430376,13277.684944150002,340.56666155999847,54130.98416808001 2025-11-18,01:46:18.000,322,11085184,-795,0,1763430377,13277.785988800002,340.5878089500038,54131.095962 2025-11-18,01:46:19.000,322,11085184,-795,0,1763430378,13277.819670349993,340.55256329999975,54130.84442568001 2025-11-18,01:46:20.000,322,11085170,-795,0,1763430379,13277.826406660002,340.53846504000103,54130.823464320005 2025-11-18,01:46:21.000,322,11085177,-795,0,1763430380,13277.873560829998,340.51731765000295,54130.83045144 2025-11-18,01:46:22.000,322,11085182,-795,0,1763430381,13277.947660239988,340.50321939000423,54131.26365288 2025-11-18,01:46:23.000,322,11085148,-795,0,1763430382,13277.961132859993,340.5243667800023,54131.33352408 2025-11-18,01:46:24.000,322,11085158,-795,0,1763430383,13277.961132859993,340.51731765000295,54131.277627120005 2025-11-18,01:46:25.000,322,11085189,-795,0,1763430384,13277.860088209993,340.4397772200027,54131.0260908 2025-11-18,01:46:26.000,322,11085158,-795,0,1763430385,13277.967869169988,340.4750228699995,54131.27064000001 2025-11-18,01:46:27.000,322,11085159,-795,0,1763430386,13277.772516179997,340.425678960004,54130.73263176 2025-11-18,01:46:28.000,322,11085180,-795,0,1763430387,13278.021759649993,340.4750228699995,54131.095962 2025-11-18,01:46:29.000,322,11085192,-795,0,1763430388,13278.062177509993,340.48912112999824,54131.06801352 2025-11-18,01:46:30.000,322,11085173,-795,0,1763430389,13278.075650129998,340.51731765000295,54131.326536960005 2025-11-18,01:46:31.000,322,11085133,-795,0,1763430390,13277.974605479998,340.4750228699995,54131.21474304 2025-11-18,01:46:32.000,322,11085114,-795,0,1763430391,13278.035232269998,340.4468263500021,54131.26365288 2025-11-18,01:46:33.000,322,11085161,-795,0,1763430392,13278.055441199998,340.5102685200036,54131.375446800004 2025-11-18,01:46:34.000,322,11085179,-795,0,1763430393,13278.068913819989,340.4609246100008,54131.424356640004 2025-11-18,01:46:35.000,322,11085209,-795,0,1763430394,13277.988078099988,340.411580699998,54130.991155200005 2025-11-18,01:46:36.000,322,11085190,-795,0,1763430395,13278.122804299994,340.41862983000465,54131.17282032 2025-11-18,01:46:37.000,322,11085177,-795,0,1763430396,13278.163222159994,340.411580699998,54131.24269152 2025-11-18,01:46:38.000,322,11085135,-795,0,1763430397,13278.075650129998,340.3974824399993,54131.13089760001 2025-11-18,01:46:39.000,322,11085174,-795,0,1763430398,13278.183431089994,340.36928592000186,54131.57108616 2025-11-18,01:46:40.000,322,11085171,-795,0,1763430399,13278.176694779999,340.30584375000035,54131.424356640004 2025-11-18,01:46:41.000,322,11085184,-795,0,1763430400,13278.183431089994,340.30584375000035,54131.46627936001 2025-11-18,01:46:42.000,322,11085162,-795,0,1763430401,13278.264266809994,340.25649984000484,54131.57108616 2025-11-18,01:46:43.000,322,11085168,-795,0,1763430402,13278.29794836,340.2001068000027,54131.592047520004 2025-11-18,01:46:44.000,322,11085190,-795,0,1763430403,13278.39899301,340.1296155000018,54131.396408160006 2025-11-18,01:46:45.000,322,11085186,-795,0,1763430404,13278.35183883999,340.02387855000416,54131.00512944 2025-11-18,01:46:46.000,322,11085137,-795,0,1763430405,13278.425938249995,340.0661733300003,54131.3055756 2025-11-18,01:46:47.000,322,11085142,-795,0,1763430406,13278.45288348999,340.0379768100029,54131.72480280001 2025-11-18,01:46:48.000,322,11085167,-795,0,1763430407,13278.506773969995,340.0168294200048,54131.759738400004 2025-11-18,01:46:49.000,322,11085158,-795,0,1763430408,13278.486565039995,340.0027311599988,54131.72480280001 2025-11-18,01:46:50.000,322,11085216,-795,0,1763430409,13278.43267455999,339.9815837700007,54131.55711192001 2025-11-18,01:46:51.000,322,11085182,-795,0,1763430410,13278.37878408,339.99568202999944,54131.661918720005 2025-11-18,01:46:52.000,322,11085182,-795,0,1763430411,13278.547191829995,339.967485510002,54131.51518920001 2025-11-18,01:46:53.000,322,11085177,-795,0,1763430412,13278.54045552,339.9886329000001,54131.48724072001 2025-11-18,01:46:54.000,322,11085175,-795,0,1763430413,13278.57413706999,339.99568202999944,54131.52217632 2025-11-18,01:46:55.000,322,11085132,-795,0,1763430414,13278.39899301,340.0168294200048,54131.38942104001 2025-11-18,01:46:56.000,322,11085179,-795,0,1763430415,13278.506773969995,340.05912420000095,54131.57108616 2025-11-18,01:46:57.000,322,11085157,-795,0,1763430416,13278.50003766,340.12256637000246,54131.64095736 2025-11-18,01:46:58.000,322,11085175,-795,0,1763430417,13278.57413706999,340.171910279998,54131.74576416 2025-11-18,01:46:59.000,322,11085214,-795,0,1763430418,13278.486565039995,340.24240157999884,54131.613008880006 2025-11-18,01:47:00.000,322,11085169,-795,0,1763430419,13278.607818619996,340.298794620001,54131.375446800004 2025-11-18,01:47:01.000,322,11085153,-795,0,1763430420,13278.60108231,340.3128928799997,54131.41736952001 2025-11-18,01:47:02.000,322,11085167,-795,0,1763430421,13278.62129124,340.3410894000044,54131.34749832001 2025-11-18,01:47:03.000,322,11085137,-795,0,1763430422,13278.53371920999,340.35518766000314,54131.33352408 2025-11-18,01:47:04.000,322,11085070,-795,0,1763430423,13278.61455492999,340.3269911399984,54131.5501248 2025-11-18,01:47:05.000,322,11085150,-795,0,1763430424,13278.43941087,340.3128928799997,54131.277627120005 2025-11-18,01:47:06.000,322,11085176,-795,0,1763430425,13278.49330134999,340.36928592000186,54131.38942104001 2025-11-18,01:47:07.000,322,11085170,-795,0,1763430426,13278.37204776999,340.41862983000465,54131.35448544 2025-11-18,01:47:08.000,322,11085166,-795,0,1763430427,13278.39225669999,340.46797374000016,54131.26365288 2025-11-18,01:47:09.000,322,11085165,-795,0,1763430428,13278.4596198,340.50321939000423,54131.396408160006 2025-11-18,01:47:10.000,322,11085173,-795,0,1763430429,13278.506773969995,340.48912112999824,54131.41736952001 2025-11-18,01:47:11.000,322,11085177,-795,0,1763430430,13278.405729319995,340.4961702600049,54131.33352408 2025-11-18,01:47:12.000,322,11085167,-795,0,1763430431,13278.446147179995,340.4820719999989,54131.64095736 2025-11-18,01:47:13.000,322,11085181,-795,0,1763430432,13278.35183883999,340.46797374000016,54131.62698312 2025-11-18,01:47:14.000,322,11085180,-795,0,1763430433,13278.365311459995,340.4468263500021,54131.72480280001 2025-11-18,01:47:15.000,322,11085135,-795,0,1763430434,13278.23058525999,340.3622367900025,54131.759738400004 2025-11-18,01:47:16.000,322,11085152,-795,0,1763430435,13278.29121204999,340.3763350500012,54131.81563536 2025-11-18,01:47:17.000,322,11085162,-795,0,1763430436,13278.29794836,340.3410894000044,54131.57807328 2025-11-18,01:47:18.000,322,11085191,-795,0,1763430437,13278.25079418999,340.3269911399984,54131.63397024001 2025-11-18,01:47:19.000,322,11085187,-795,0,1763430438,13278.203640019994,340.3340402699978,54131.55711192001 2025-11-18,01:47:20.000,322,11085179,-795,0,1763430439,13278.095859059998,340.3481385300038,54131.71781568 2025-11-18,01:47:21.000,322,11085182,-795,0,1763430440,13277.947660239988,340.30584375000035,54131.40339528 2025-11-18,01:47:22.000,322,11085143,-795,0,1763430441,13277.940923929993,340.35518766000314,54131.564099040006 2025-11-18,01:47:23.000,322,11085193,-795,0,1763430442,13277.988078099988,340.425678960004,54131.8645452 2025-11-18,01:47:24.000,322,11085182,-795,0,1763430443,13278.035232269998,340.4468263500021,54131.899480800006 2025-11-18,01:47:25.000,322,11085177,-795,0,1763430444,13277.913978689998,340.3974824399993,54131.38942104001 2025-11-18,01:47:26.000,322,11085164,-635,0,1763430445,13277.961132859993,340.46797374000016,54131.58506040001 2025-11-18,01:47:27.000,322,11085128,-795,0,1763430446,13277.927451309988,340.46797374000016,54131.5501248 2025-11-18,01:47:28.000,322,11085189,-795,0,1763430447,13277.907242380003,340.51731765000295,54131.83659672 2025-11-18,01:47:29.000,322,11085185,-795,0,1763430448,13277.839879279993,340.5243667800023,54131.85057096001 2025-11-18,01:47:30.000,322,11085211,-795,0,1763430449,13277.725362010002,340.5102685200036,54131.78768688 2025-11-18,01:47:31.000,322,11085176,-795,0,1763430450,13277.684944150002,340.51731765000295,54131.81563536 2025-11-18,01:47:32.000,322,11085167,-795,0,1763430451,13277.799461419992,340.5455141700004,54131.997300480005 2025-11-18,01:47:33.000,322,11085153,-795,0,1763430452,13277.779252489992,340.50321939000423,54131.70384144001 2025-11-18,01:47:34.000,322,11085203,-795,0,1763430453,13277.732098319997,340.53846504000103,54131.70384144001 2025-11-18,01:47:35.000,322,11085090,-795,0,1763430454,13277.489591159996,340.4468263500021,54131.22173016001 2025-11-18,01:47:36.000,322,11085153,-795,0,1763430455,13277.556954259991,340.51731765000295,54131.564099040006 2025-11-18,01:47:37.000,322,11085113,-795,0,1763430456,13277.523272710001,340.4820719999989,54131.780699760006 2025-11-18,01:47:38.000,322,11085151,-795,0,1763430457,13277.563690570001,340.5455141700004,54131.8645452 2025-11-18,01:47:39.000,322,11085184,-795,0,1763430458,13277.388546509996,340.58075982000446,54131.94140352001 2025-11-18,01:47:40.000,322,11085232,-795,0,1763430459,13277.503063780001,340.53141591000167,54131.89249368001 2025-11-18,01:47:41.000,322,11085169,-795,0,1763430460,13277.469382229996,340.5102685200036,54131.759738400004 2025-11-18,01:47:42.000,322,11085181,-795,0,1763430461,13277.41549174999,340.4750228699995,54131.50820208 2025-11-18,01:47:43.000,322,11085087,-795,0,1763430462,13277.435700679991,340.4961702600049,54131.57807328 2025-11-18,01:47:44.000,322,11085166,-795,0,1763430463,13277.39528281999,340.53141591000167,54131.710828560004 2025-11-18,01:47:45.000,322,11085149,-795,0,1763430464,13277.24034769,340.41862983000465,54131.55711192001 2025-11-18,01:47:46.000,322,11085194,-795,0,1763430465,13277.25382030999,340.53846504000103,54131.82262248001 2025-11-18,01:47:47.000,322,11085169,-795,0,1763430466,13277.23361137999,340.5243667800023,54131.794674 2025-11-18,01:47:48.000,322,11085181,-795,0,1763430467,13277.247083999995,340.53141591000167,54132.01127472 2025-11-18,01:47:49.000,322,11085160,-635,0,1763430468,13277.22013876,340.50321939000423,54131.9344164 2025-11-18,01:47:50.000,322,11085161,-795,0,1763430469,13277.13930304,340.5102685200036,54131.65493160001 2025-11-18,01:47:51.000,322,11085123,-795,0,1763430470,13277.044994699994,340.48912112999824,54131.31954984001 2025-11-18,01:47:52.000,322,11085115,-795,0,1763430471,13277.024785769994,340.50321939000423,54131.34749832001 2025-11-18,01:47:53.000,322,11085171,-795,0,1763430472,13276.984367909994,340.5596124299991,54131.829609600005 2025-11-18,01:47:54.000,322,11085153,-795,0,1763430473,13276.930477429989,340.5243667800023,54131.75275128001 2025-11-18,01:47:55.000,322,11085211,-795,0,1763430474,13276.674497649998,340.4820719999989,54131.50820208 2025-11-18,01:47:56.000,322,11085163,-795,0,1763430475,13276.782278609993,340.50321939000423,54131.60602176001 2025-11-18,01:47:57.000,322,11085196,-795,0,1763430476,13276.849641709989,340.5243667800023,54131.82262248001 2025-11-18,01:47:58.000,322,11085154,-795,0,1763430477,13276.809223849988,340.45387548000144,54131.4802536 2025-11-18,01:47:59.000,322,11085130,-795,0,1763430478,13276.795751229998,340.3974824399993,54131.445318000005 2025-11-18,01:48:00.000,322,11085169,-795,0,1763430479,13276.647552410002,340.3340402699978,54131.28461424 2025-11-18,01:48:01.000,322,11085104,-795,0,1763430480,13276.613870859997,340.3481385300038,54131.5501248 2025-11-18,01:48:02.000,322,11085203,-795,0,1763430481,13276.634079789997,340.3128928799997,54131.64794448 2025-11-18,01:48:03.000,322,11085207,-795,0,1763430482,13276.593661929997,340.27059810000355,54131.65493160001 2025-11-18,01:48:04.000,322,11085146,-795,0,1763430483,13276.573452999997,340.18600854000397,54131.57807328 2025-11-18,01:48:05.000,322,11085139,-795,0,1763430484,13276.438726799992,340.08027158999903,54131.396408160006 2025-11-18,01:48:06.000,322,11085187,-795,0,1763430485,13276.452199419997,340.05912420000095,54131.08198776001 2025-11-18,01:48:07.000,322,11085086,-795,0,1763430486,13276.506089900002,340.02387855000416,54131.28461424 2025-11-18,01:48:08.000,322,11085156,-795,0,1763430487,13276.425254180002,339.9815837700007,54131.10294912001 2025-11-18,01:48:09.000,322,11085163,-795,0,1763430488,13276.472408349997,339.96043638000265,54131.424356640004 2025-11-18,01:48:10.000,322,11085158,-795,0,1763430489,13276.337682149991,339.9040433400005,54131.396408160006 2025-11-18,01:48:11.000,322,11085171,-795,0,1763430490,13276.391572629997,339.91109246999986,54131.375446800004 2025-11-18,01:48:12.000,322,11085160,-795,0,1763430491,13276.431990489997,339.8546994299977,54131.55711192001 2025-11-18,01:48:13.000,322,11085128,-795,0,1763430492,13276.431990489997,339.8265029100003,54131.50820208 2025-11-18,01:48:14.000,322,11085164,-795,0,1763430493,13276.418517869992,339.8053555200022,54131.20076880001 2025-11-18,01:48:15.000,322,11085091,-795,0,1763430494,13276.26358274,339.79830639000284,54130.97718096 2025-11-18,01:48:16.000,322,11085212,-795,0,1763430495,13276.337682149991,339.83355203999963,54130.97718096 2025-11-18,01:48:17.000,322,11085116,-795,0,1763430496,13276.411781559997,339.8828959500024,54131.17282032 2025-11-18,01:48:18.000,322,11085170,-795,0,1763430497,13276.425254180002,339.8899450800018,54131.33352408 2025-11-18,01:48:19.000,322,11085143,-795,0,1763430498,13276.472408349997,339.93928899000457,54131.4103824 2025-11-18,01:48:20.000,322,11085180,-795,0,1763430499,13276.492617279997,339.9815837700007,54131.29160136 2025-11-18,01:48:21.000,322,11085162,-795,0,1763430500,13276.479144659992,339.99568202999944,54131.22173016001 2025-11-18,01:48:22.000,322,11085176,-795,0,1763430501,13276.607134550002,339.99568202999944,54131.05403928001 2025-11-18,01:48:23.000,322,11085092,-795,0,1763430502,13276.674497649998,340.02387855000416,54131.040065040004 2025-11-18,01:48:24.000,322,11085199,-795,0,1763430503,13276.687970270003,340.0520750700016,54130.991155200005 2025-11-18,01:48:25.000,322,11085161,-795,0,1763430504,13276.654288719998,340.0661733300003,54131.03307792001 2025-11-18,01:48:26.000,322,11085206,-795,0,1763430505,13276.667761340002,340.0520750700016,54131.061026400006 2025-11-18,01:48:27.000,322,11085168,-795,0,1763430506,13276.762069679993,340.1366646300012,54131.207755920004 2025-11-18,01:48:28.000,322,11085205,-795,0,1763430507,13276.883323259994,340.1014189800044,54131.38243392 2025-11-18,01:48:29.000,322,11085191,-795,0,1763430508,13276.950686359989,340.1014189800044,54131.4103824 2025-11-18,01:48:30.000,322,11085170,-795,0,1763430509,13276.950686359989,340.0873207199984,54131.13788472 2025-11-18,01:48:31.000,322,11085129,-795,0,1763430510,13276.957422669999,340.1014189800044,54130.90730976 2025-11-18,01:48:32.000,322,11085099,-795,0,1763430511,13276.984367909994,340.1155172400031,54130.9562196 2025-11-18,01:48:33.000,322,11085172,-795,0,1763430512,13276.977631599999,340.1366646300012,54131.13788472 2025-11-18,01:48:34.000,322,11085158,-795,0,1763430513,13276.923741119994,340.14371376000054,54131.24967864001 2025-11-18,01:48:35.000,322,11085186,-795,0,1763430514,13276.917004809999,340.1507628899999,54131.14487184 2025-11-18,01:48:36.000,322,11085151,-795,0,1763430515,13276.99110421999,340.22125419000076,54131.3405112 2025-11-18,01:48:37.000,322,11085158,-795,0,1763430516,13277.044994699994,340.2494507099982,54131.47326648 2025-11-18,01:48:38.000,322,11085178,-795,0,1763430517,13277.024785769994,340.29174549000163,54131.28461424 2025-11-18,01:48:39.000,322,11085161,-795,0,1763430518,13277.05846732,340.3410894000044,54131.11692336 2025-11-18,01:48:40.000,322,11085204,-795,0,1763430519,13276.923741119994,340.3481385300038,54130.774554480005 2025-11-18,01:48:41.000,322,11085111,-795,0,1763430520,13276.930477429989,340.3833841800006,54130.823464320005 2025-11-18,01:48:42.000,322,11085188,-795,0,1763430521,13277.065203629994,340.4750228699995,54131.47326648 2025-11-18,01:48:43.000,322,11085188,-795,0,1763430522,13277.044994699994,340.5596124299991,54131.52217632 2025-11-18,01:48:44.000,322,11085212,-795,0,1763430523,13277.105621489995,340.58075982000446,54131.45929224 2025-11-18,01:48:45.000,322,11085210,-795,0,1763430524,13277.018049459999,340.51731765000295,54130.97019384 2025-11-18,01:48:46.000,322,11085206,-795,0,1763430525,13277.13930304,340.6583002500047,54131.40339528 2025-11-18,01:48:47.000,322,11085132,-795,0,1763430526,13277.19992983,340.65125111999805,54131.19378168 2025-11-18,01:48:48.000,322,11085160,-795,0,1763430527,13277.19992983,340.6864967700021,54131.24967864001 2025-11-18,01:48:49.000,322,11085174,-795,0,1763430528,13277.23361137999,340.7076441600002,54131.228717280006 2025-11-18,01:48:50.000,322,11085195,-795,0,1763430529,13277.1797209,340.67944764000276,54131.424356640004 2025-11-18,01:48:51.000,322,11085176,-795,0,1763430530,13277.226875069995,340.7287915499983,54131.445318000005 2025-11-18,01:48:52.000,322,11085185,-795,0,1763430531,13277.32118341,340.6935459000015,54131.62698312 2025-11-18,01:48:53.000,322,11085165,-795,0,1763430532,13277.25382030999,340.6935459000015,54131.50820208 2025-11-18,01:48:54.000,322,11085172,-795,0,1763430533,13277.327919719995,340.7076441600002,54131.64095736 2025-11-18,01:48:55.000,322,11085166,-795,0,1763430534,13277.24034769,340.60190721000254,54130.90032264 2025-11-18,01:48:56.000,322,11085221,-715,0,1763430535,13277.31444709999,340.6583002500047,54131.13788472 2025-11-18,01:48:57.000,322,11085188,-795,0,1763430536,13277.30097448,340.67944764000276,54131.17282032 2025-11-18,01:48:58.000,322,11085146,-795,0,1763430537,13277.31444709999,340.67944764000276,54131.60602176001 2025-11-18,01:48:59.000,322,11085185,-795,0,1763430538,13277.327919719995,340.71469328999956,54131.63397024001 2025-11-18,01:49:00.000,322,11085206,-795,0,1763430539,13277.33465602999,340.67944764000276,54131.60602176001 2025-11-18,01:49:01.000,322,11085198,-795,0,1763430540,13277.28076555,340.70059503000084,54131.48724072001 2025-11-18,01:49:02.000,322,11085189,-795,0,1763430541,13277.37507388999,340.7076441600002,54131.64095736 2025-11-18,01:49:03.000,322,11085103,-795,0,1763430542,13277.36160127,340.7287915499983,54131.33352408 2025-11-18,01:49:04.000,322,11085164,-795,0,1763430543,13277.35486495999,340.7217424199989,54131.33352408 2025-11-18,01:49:05.000,322,11085178,-795,0,1763430544,13277.307710789995,340.66534938000405,54130.9562196 2025-11-18,01:49:06.000,322,11085155,-795,0,1763430545,13277.33465602999,340.8063319799985,54131.38942104001 2025-11-18,01:49:07.000,322,11085158,-795,0,1763430546,13277.327919719995,340.81338110999786,54131.51518920001 2025-11-18,01:49:08.000,322,11085203,-795,0,1763430547,13277.41549174999,340.82747937000386,54131.5501248 2025-11-18,01:49:09.000,322,11085132,-795,0,1763430548,13277.46264592,340.86977415,54131.55711192001 2025-11-18,01:49:10.000,322,11085178,-795,0,1763430549,13277.476118539991,340.9050198000041,54131.64095736 2025-11-18,01:49:11.000,322,11085131,-795,0,1763430550,13277.476118539991,340.9050198000041,54131.34749832001 2025-11-18,01:49:12.000,322,11085135,-795,0,1763430551,13277.44243699,340.86977415,54131.326536960005 2025-11-18,01:49:13.000,322,11085151,-795,0,1763430552,13277.46264592,340.9191180600028,54131.29858848001 2025-11-18,01:49:14.000,322,11085221,-795,0,1763430553,13277.536745329991,340.91206893000344,54131.4103824 2025-11-18,01:49:15.000,322,11085178,-795,0,1763430554,13277.449173299996,340.86977415,54131.36147256 2025-11-18,01:49:16.000,322,11085213,-795,0,1763430555,13277.536745329991,340.9332163200015,54131.6898672 2025-11-18,01:49:17.000,322,11085196,-795,0,1763430556,13277.556954259991,340.9755110999977,54131.80166112001 2025-11-18,01:49:18.000,322,11085189,-795,0,1763430557,13277.570426879996,340.96141283999896,54131.878519440004 2025-11-18,01:49:19.000,322,11085167,-795,0,1763430558,13277.536745329991,340.94731458000024,54131.64794448 2025-11-18,01:49:20.000,322,11085177,-675,0,1763430559,13277.449173299996,340.9050198000041,54131.3405112 2025-11-18,01:49:21.000,322,11085153,-795,0,1763430560,13277.46264592,340.9332163200015,54131.36845968001 2025-11-18,01:49:22.000,322,11085239,-795,0,1763430561,13277.48285485,340.8979706700047,54131.445318000005 2025-11-18,01:49:23.000,322,11085198,-795,0,1763430562,13277.489591159996,340.9332163200015,54131.829609600005 2025-11-18,01:49:24.000,322,11085198,-795,0,1763430563,13277.44243699,340.88387240999873,54131.78768688 2025-11-18,01:49:25.000,322,11085157,-795,0,1763430564,13277.41549174999,340.8556758900013,54131.62698312 2025-11-18,01:49:26.000,322,11085150,-795,0,1763430565,13277.40201913,340.81338110999786,54131.70384144001 2025-11-18,01:49:27.000,322,11085132,-795,0,1763430566,13277.42222806,340.86272502000065,54131.82262248001 2025-11-18,01:49:28.000,322,11085171,-795,0,1763430567,13277.40201913,340.76403720000235,54131.48724072001 2025-11-18,01:49:29.000,322,11085148,-795,0,1763430568,13277.3818102,340.77813546000107,54131.55711192001 2025-11-18,01:49:30.000,322,11085225,-795,0,1763430569,13277.32118341,340.70059503000084,54131.38243392 2025-11-18,01:49:31.000,322,11085153,-795,0,1763430570,13277.26055662,340.74993894000363,54131.70384144001 2025-11-18,01:49:32.000,322,11085206,-795,0,1763430571,13277.3818102,340.74993894000363,54131.85057096001 2025-11-18,01:49:33.000,322,11085197,-795,0,1763430572,13277.35486495999,340.7922337199998,54131.89249368001 2025-11-18,01:49:34.000,322,11085199,-795,0,1763430573,13277.33465602999,340.74993894000363,54131.80166112001 2025-11-18,01:49:35.000,322,11085144,-795,0,1763430574,13277.186457209995,340.7217424199989,54131.45230512 2025-11-18,01:49:36.000,322,11085228,-795,0,1763430575,13277.307710789995,340.74288981000427,54131.445318000005 2025-11-18,01:49:37.000,322,11085153,-795,0,1763430576,13277.29423816999,340.74993894000363,54131.43134376 2025-11-18,01:49:38.000,322,11085178,-795,0,1763430577,13277.37507388999,340.76403720000235,54131.5501248 2025-11-18,01:49:39.000,322,11085125,-795,0,1763430578,13277.36160127,340.8063319799985,54131.81563536 2025-11-18,01:49:40.000,322,11085197,-795,0,1763430579,13277.36160127,340.81338110999786,54131.74576416 2025-11-18,01:49:41.000,322,11085190,-795,0,1763430580,13277.3818102,340.7287915499983,54131.45230512 2025-11-18,01:49:42.000,322,11085184,-795,0,1763430581,13277.40201913,340.8063319799985,54131.71781568 2025-11-18,01:49:43.000,322,11085146,-795,0,1763430582,13277.455909609991,340.7922337199998,54131.948390640006 2025-11-18,01:49:44.000,322,11085166,-795,0,1763430583,13277.516536399991,340.7076441600002,54131.613008880006 2025-11-18,01:49:45.000,322,11085190,-795,0,1763430584,13277.39528281999,340.6442019899987,54131.1658332 2025-11-18,01:49:46.000,322,11085149,-795,0,1763430585,13277.503063780001,340.7076441600002,54131.45230512 2025-11-18,01:49:47.000,322,11085193,-795,0,1763430586,13277.46264592,340.6442019899987,54131.64095736 2025-11-18,01:49:48.000,322,11085152,-795,0,1763430587,13277.644526290002,340.6583002500047,54131.94140352001 2025-11-18,01:49:49.000,322,11085187,-795,0,1763430588,13277.624317360001,340.61600547000126,54131.927429280004 2025-11-18,01:49:50.000,322,11085223,-795,0,1763430589,13277.671471529997,340.56666155999847,54131.95537776 2025-11-18,01:49:51.000,322,11085136,-795,0,1763430590,13277.597372119992,340.5596124299991,54131.83659672 2025-11-18,01:49:52.000,322,11085141,-795,0,1763430591,13277.563690570001,340.46797374000016,54131.52217632 2025-11-18,01:49:53.000,322,11085142,-795,0,1763430592,13277.597372119992,340.3974824399993,54131.53615056001 2025-11-18,01:49:54.000,322,11085159,-795,0,1763430593,13277.644526290002,340.41862983000465,54131.60602176001 2025-11-18,01:49:55.000,322,11085193,-795,0,1763430594,13277.48285485,340.35518766000314,54131.38243392 2025-11-18,01:49:56.000,322,11085178,-795,0,1763430595,13277.577163189992,340.3622367900025,54131.8645452 2025-11-18,01:49:57.000,322,11085207,-795,0,1763430596,13277.577163189992,340.29174549000163,54131.99031336001 2025-11-18,01:49:58.000,322,11085206,-795,0,1763430597,13277.610844739997,340.298794620001,54131.97633912 2025-11-18,01:49:59.000,322,11085184,-795,0,1763430598,13277.516536399991,340.2635489700042,54131.948390640006 2025-11-18,01:50:00.000,322,11085189,-795,0,1763430599,13277.476118539991,340.2283033200001,54131.60602176001 2025-11-18,01:50:01.000,322,11085138,-795,0,1763430600,13277.388546509996,340.18600854000397,54131.45929224 2025-11-18,01:50:02.000,322,11085182,-795,0,1763430601,13277.435700679991,340.2353524499995,54131.52217632 2025-11-18,01:50:03.000,322,11085178,-795,0,1763430602,13277.41549174999,340.18600854000397,54131.52916344 2025-11-18,01:50:04.000,322,11085151,-795,0,1763430603,13277.41549174999,340.1930576700033,54131.80166112001 2025-11-18,01:50:05.000,322,11085163,-795,0,1763430604,13277.25382030999,340.1366646300012,54131.64095736 2025-11-18,01:50:06.000,322,11085176,-795,0,1763430605,13277.33465602999,340.15781201999926,54131.76672552 2025-11-18,01:50:07.000,322,11085125,-795,0,1763430606,13277.27402923999,340.0873207199984,54131.543137680004 2025-11-18,01:50:08.000,322,11085179,-795,0,1763430607,13277.348128649995,340.1155172400031,54131.80166112001 2025-11-18,01:50:09.000,322,11085139,-795,0,1763430608,13277.31444709999,340.0520750700016,54131.4802536 2025-11-18,01:50:10.000,322,11085195,-795,0,1763430609,13277.24034769,340.00978028999816,54131.45929224 2025-11-18,01:50:11.000,322,11085154,-795,0,1763430610,13277.19319351999,339.967485510002,54131.35448544 2025-11-18,01:50:12.000,322,11085222,-795,0,1763430611,13277.29423816999,339.97453464000137,54131.85755808 2025-11-18,01:50:13.000,322,11085168,-795,0,1763430612,13277.287501859995,339.97453464000137,54131.94140352001 2025-11-18,01:50:14.000,322,11085149,-795,0,1763430613,13277.30097448,339.94633812000393,54131.899480800006 2025-11-18,01:50:15.000,322,11085135,-795,0,1763430614,13277.13256672999,339.8687976900037,54131.57807328 2025-11-18,01:50:16.000,322,11085148,-795,0,1763430615,13277.22013876,339.89699421000114,54131.72480280001 2025-11-18,01:50:17.000,322,11085186,-795,0,1763430616,13277.19992983,339.8265029100003,54131.43134376 2025-11-18,01:50:18.000,322,11085159,-795,0,1763430617,13277.247083999995,339.840601169999,54131.50820208 2025-11-18,01:50:19.000,322,11085166,-795,0,1763430618,13277.27402923999,339.81240465000155,54131.564099040006 2025-11-18,01:50:20.000,322,11085203,-795,0,1763430619,13277.26055662,339.81240465000155,54131.72480280001 2025-11-18,01:50:21.000,322,11085185,-795,0,1763430620,13277.26055662,339.77715900000476,54131.74576416 2025-11-18,01:50:22.000,322,11085156,-795,0,1763430621,13277.287501859995,339.7560116099994,54131.84358384 2025-11-18,01:50:23.000,322,11085175,-795,0,1763430622,13277.247083999995,339.7560116099994,54131.82262248001 2025-11-18,01:50:24.000,322,11085181,-795,0,1763430623,13277.287501859995,339.7560116099994,54131.80166112001 2025-11-18,01:50:25.000,322,11085198,-795,0,1763430624,13277.07867625,339.6432255300024,54131.375446800004 2025-11-18,01:50:26.000,322,11085212,-795,0,1763430625,13277.206666139995,339.7419133500007,54131.445318000005 2025-11-18,01:50:27.000,322,11085175,-795,0,1763430626,13277.15277565999,339.7348642200013,54131.45230512 2025-11-18,01:50:28.000,322,11085186,-795,0,1763430627,13277.226875069995,339.7701098699981,54131.76672552 2025-11-18,01:50:29.000,322,11085153,-795,0,1763430628,13277.247083999995,339.76306073999876,54131.85755808 2025-11-18,01:50:30.000,322,11085199,-795,0,1763430629,13277.105621489995,339.8194537800009,54131.72480280001 2025-11-18,01:50:31.000,322,11085141,-795,0,1763430630,13277.166248279995,339.77715900000476,54131.829609600005 2025-11-18,01:50:32.000,322,11085183,-795,0,1763430631,13277.17298458999,339.83355203999963,54131.83659672 2025-11-18,01:50:33.000,322,11085171,-795,0,1763430632,13277.1797209,339.86174856000434,54131.67589296 2025-11-18,01:50:34.000,322,11085205,-795,0,1763430633,13277.13930304,339.8265029100003,54131.38942104001 2025-11-18,01:50:35.000,322,11085207,-795,0,1763430634,13277.018049459999,339.840601169999,54131.40339528 2025-11-18,01:50:36.000,322,11085188,-795,0,1763430635,13277.125830419995,339.9040433400005,54131.45230512 2025-11-18,01:50:37.000,322,11085209,-715,0,1763430636,13277.105621489995,339.8899450800018,54131.69685432 2025-11-18,01:50:38.000,322,11085203,-795,0,1763430637,13277.226875069995,339.9040433400005,54131.9344164 2025-11-18,01:50:39.000,322,11085145,-795,0,1763430638,13277.19319351999,339.8899450800018,54131.90646792 2025-11-18,01:50:40.000,322,11085219,-795,0,1763430639,13277.21340244999,339.9040433400005,54131.85755808 2025-11-18,01:50:41.000,322,11085169,-795,0,1763430640,13277.17298458999,339.87584682000306,54131.76672552 2025-11-18,01:50:42.000,322,11085199,-715,0,1763430641,13277.09214886999,339.8194537800009,54131.00512944 2025-11-18,01:50:43.000,322,11085167,-795,0,1763430642,13277.11909411,339.87584682000306,54131.38243392 2025-11-18,01:50:44.000,322,11085215,-795,0,1763430643,13277.26055662,339.8828959500024,54131.59903464 2025-11-18,01:50:45.000,322,11085190,-795,0,1763430644,13277.07193993999,339.8687976900037,54131.710828560004 2025-11-18,01:50:46.000,322,11085196,-795,0,1763430645,13277.085412559994,339.8194537800009,54131.64794448 2025-11-18,01:50:47.000,322,11085116,-795,0,1763430646,13277.125830419995,339.8899450800018,54131.70384144001 2025-11-18,01:50:48.000,322,11085137,-795,0,1763430647,13277.17298458999,339.84765029999835,54131.780699760006 2025-11-18,01:50:49.000,322,11085147,-795,0,1763430648,13277.11909411,339.8194537800009,54131.731789920006 2025-11-18,01:50:50.000,322,11085176,-795,0,1763430649,13277.19992983,339.77715900000476,54131.51518920001 2025-11-18,01:50:51.000,322,11085152,-795,0,1763430650,13277.13930304,339.77715900000476,54131.50820208 2025-11-18,01:50:52.000,322,11085168,-795,0,1763430651,13277.105621489995,339.8194537800009,54131.46627936001 2025-11-18,01:50:53.000,322,11085182,-795,0,1763430652,13277.146039349995,339.8194537800009,54131.82262248001 2025-11-18,01:50:54.000,322,11085161,-795,0,1763430653,13277.19319351999,339.8546994299977,54131.85755808 2025-11-18,01:50:55.000,322,11085166,-795,0,1763430654,13276.97089528999,339.74896248000005,54131.52916344 2025-11-18,01:50:56.000,322,11085186,-795,0,1763430655,13277.13930304,339.81240465000155,54131.64794448 2025-11-18,01:50:57.000,322,11085121,-795,0,1763430656,13277.09888518,339.840601169999,54131.63397024001 2025-11-18,01:50:58.000,322,11085169,-795,0,1763430657,13277.018049459999,339.8546994299977,54131.31954984001 2025-11-18,01:50:59.000,322,11085194,-795,0,1763430658,13277.085412559994,339.8265029100003,54131.50121496 2025-11-18,01:51:00.000,322,11085182,-795,0,1763430659,13277.07193993999,339.81240465000155,54131.396408160006 2025-11-18,01:51:01.000,322,11085159,-795,0,1763430660,13277.05173100999,339.7912572600035,54131.396408160006 2025-11-18,01:51:02.000,322,11085162,-795,0,1763430661,13277.125830419995,339.81240465000155,54131.780699760006 2025-11-18,01:51:03.000,322,11085161,-795,0,1763430662,13277.07867625,339.7912572600035,54131.6898672 2025-11-18,01:51:04.000,322,11085197,-795,0,1763430663,13277.065203629994,339.79830639000284,54131.71781568 2025-11-18,01:51:05.000,322,11085189,-795,0,1763430664,13276.890059569989,339.71371683000325,54131.58506040001 2025-11-18,01:51:06.000,322,11085188,-795,0,1763430665,13277.024785769994,339.7912572600035,54131.57807328 2025-11-18,01:51:07.000,322,11085200,-795,0,1763430666,13276.957422669999,339.72781509000197,54131.27064000001 2025-11-18,01:51:08.000,322,11085181,-795,0,1763430667,13277.085412559994,339.7348642200013,54131.43134376 2025-11-18,01:51:09.000,322,11085157,-795,0,1763430668,13277.07193993999,339.7560116099994,54131.4103824 2025-11-18,01:51:10.000,322,11085161,-795,0,1763430669,13277.11235779999,339.77715900000476,54131.71781568 2025-11-18,01:51:11.000,322,11085139,-795,0,1763430670,13277.065203629994,339.76306073999876,54131.6898672 2025-11-18,01:51:12.000,322,11085152,-795,0,1763430671,13277.05846732,339.7348642200013,54131.60602176001 2025-11-18,01:51:13.000,322,11085189,-795,0,1763430672,13276.99110421999,339.68552030999854,54131.52217632 2025-11-18,01:51:14.000,322,11085220,-795,0,1763430673,13276.997840529999,339.69961857000453,54131.424356640004 2025-11-18,01:51:15.000,322,11085189,-795,0,1763430674,13276.883323259994,339.5938816199996,54131.18679456 2025-11-18,01:51:16.000,322,11085194,-795,0,1763430675,13277.09888518,339.6432255300024,54131.31256272 2025-11-18,01:51:17.000,322,11085217,-795,0,1763430676,13277.018049459999,339.6573237900011,54131.15185896001 2025-11-18,01:51:18.000,322,11085220,-795,0,1763430677,13277.15277565999,339.66437292000046,54131.592047520004 2025-11-18,01:51:19.000,322,11085194,-795,0,1763430678,13277.065203629994,339.68552030999854,54131.68288008001 2025-11-18,01:51:20.000,322,11085182,-795,0,1763430679,13277.085412559994,339.66437292000046,54131.424356640004 2025-11-18,01:51:21.000,322,11085174,-795,0,1763430680,13277.125830419995,339.68552030999854,54131.52217632 2025-11-18,01:51:22.000,322,11085157,-795,0,1763430681,13277.125830419995,339.65027466000174,54131.47326648 2025-11-18,01:51:23.000,322,11085179,-795,0,1763430682,13277.1797209,339.65027466000174,54131.58506040001 2025-11-18,01:51:24.000,322,11085171,-795,0,1763430683,13277.206666139995,339.65027466000174,54131.3055756 2025-11-18,01:51:25.000,322,11085207,-795,0,1763430684,13277.105621489995,339.61502900999767,54131.095962 2025-11-18,01:51:26.000,322,11085168,-795,0,1763430685,13277.186457209995,339.68552030999854,54131.326536960005 2025-11-18,01:51:27.000,322,11085135,-795,0,1763430686,13277.24034769,339.71371683000325,54131.63397024001 2025-11-18,01:51:28.000,322,11085175,-795,0,1763430687,13277.26055662,339.6925694399979,54131.64095736 2025-11-18,01:51:29.000,322,11085169,-795,0,1763430688,13277.31444709999,339.6714220499998,54131.63397024001 2025-11-18,01:51:30.000,322,11085187,-795,0,1763430689,13277.247083999995,339.6784711799992,54131.494227840005 2025-11-18,01:51:31.000,322,11085177,-795,0,1763430690,13277.26055662,339.6714220499998,54131.52916344 2025-11-18,01:51:32.000,322,11085202,-795,0,1763430691,13277.33465602999,339.68552030999854,54131.40339528 2025-11-18,01:51:33.000,322,11085180,-795,0,1763430692,13277.388546509996,339.6432255300024,54131.38942104001 2025-11-18,01:51:34.000,322,11085171,-795,0,1763430693,13277.41549174999,339.71371683000325,54131.35448544 2025-11-18,01:51:35.000,322,11085133,-795,0,1763430694,13277.1797209,339.5797833600009,54131.21474304 2025-11-18,01:51:36.000,322,11085179,-795,0,1763430695,13277.29423816999,339.7066677000039,54131.396408160006 2025-11-18,01:51:37.000,322,11085183,-795,0,1763430696,13277.27402923999,339.69961857000453,54131.326536960005 2025-11-18,01:51:38.000,322,11085165,-795,0,1763430697,13277.23361137999,339.7207659600026,54131.3405112 2025-11-18,01:51:39.000,322,11085166,-795,0,1763430698,13277.32118341,339.7348642200013,54131.52916344 2025-11-18,01:51:40.000,322,11085193,-795,0,1763430699,13277.368337579996,339.72781509000197,54131.41736952001 2025-11-18,01:51:41.000,322,11085214,-795,0,1763430700,13277.348128649995,339.7066677000039,54131.43833088001 2025-11-18,01:51:42.000,322,11085160,-795,0,1763430701,13277.3818102,339.69961857000453,54131.47326648 2025-11-18,01:51:43.000,322,11085130,-795,0,1763430702,13277.30097448,339.6925694399979,54131.31256272 2025-11-18,01:51:44.000,322,11085077,-795,0,1763430703,13277.247083999995,339.7066677000039,54131.228717280006 2025-11-18,01:51:45.000,322,11085178,-795,0,1763430704,13277.19992983,339.6714220499998,54131.3405112 2025-11-18,01:51:46.000,322,11085181,-795,0,1763430705,13277.247083999995,339.7701098699981,54131.58506040001 2025-11-18,01:51:47.000,322,11085170,-795,0,1763430706,13277.27402923999,339.7701098699981,54131.62698312 2025-11-18,01:51:48.000,322,11085172,-795,0,1763430707,13277.327919719995,339.76306073999876,54131.619996 2025-11-18,01:51:49.000,322,11085192,-795,0,1763430708,13277.31444709999,339.7419133500007,54131.41736952001 2025-11-18,01:51:50.000,322,11085156,-795,0,1763430709,13277.287501859995,339.8053555200022,54131.41736952001 2025-11-18,01:51:51.000,322,11085110,-795,0,1763430710,13277.24034769,339.7348642200013,54131.20076880001 2025-11-18,01:51:52.000,322,11085168,-795,0,1763430711,13277.25382030999,339.77715900000476,54131.60602176001 2025-11-18,01:51:53.000,322,11085183,-795,0,1763430712,13277.267292929995,339.81240465000155,54131.72480280001 2025-11-18,01:51:54.000,322,11085135,-795,0,1763430713,13277.226875069995,339.8053555200022,54131.619996 2025-11-18,01:51:55.000,322,11085175,-795,0,1763430714,13277.11235779999,339.76306073999876,54131.55711192001 2025-11-18,01:51:56.000,322,11085182,-795,0,1763430715,13277.24034769,339.9040433400005,54131.74576416 2025-11-18,01:51:57.000,322,11085203,-795,0,1763430716,13277.287501859995,339.840601169999,54131.543137680004 2025-11-18,01:51:58.000,322,11085192,-795,0,1763430717,13277.25382030999,339.8828959500024,54131.53615056001 2025-11-18,01:51:59.000,322,11085160,-795,0,1763430718,13277.186457209995,339.8546994299977,54131.33352408 2025-11-18,01:52:00.000,322,11085186,-795,0,1763430719,13277.19992983,339.8899450800018,54131.75275128001 2025-11-18,01:52:01.000,322,11085197,-795,0,1763430720,13277.1797209,339.86174856000434,54131.67589296 2025-11-18,01:52:02.000,322,11085188,-795,0,1763430721,13277.085412559994,339.84765029999835,54131.53615056001 2025-11-18,01:52:03.000,322,11085211,-795,0,1763430722,13277.166248279995,339.8265029100003,54131.62698312 2025-11-18,01:52:04.000,322,11085179,-795,0,1763430723,13277.24034769,339.8546994299977,54131.82262248001 2025-11-18,01:52:05.000,322,11085180,-795,0,1763430724,13277.13930304,339.8053555200022,54131.543137680004 2025-11-18,01:52:06.000,322,11085149,-795,0,1763430725,13277.23361137999,339.8194537800009,54131.445318000005 2025-11-18,01:52:07.000,322,11085106,-795,0,1763430726,13277.226875069995,339.8194537800009,54131.47326648 2025-11-18,01:52:08.000,322,11085179,-795,0,1763430727,13277.19992983,339.87584682000306,54131.424356640004 2025-11-18,01:52:09.000,322,11085179,-795,0,1763430728,13277.21340244999,339.8828959500024,54131.69685432 2025-11-18,01:52:10.000,322,11085154,-795,0,1763430729,13277.13930304,339.89699421000114,54131.661918720005 2025-11-18,01:52:11.000,322,11085189,-795,0,1763430730,13277.15951197,339.91109246999986,54131.64794448 2025-11-18,01:52:12.000,322,11085201,-755,0,1763430731,13277.21340244999,339.87584682000306,54131.83659672 2025-11-18,01:52:13.000,322,11085195,-795,0,1763430732,13277.226875069995,339.8899450800018,54131.89249368001 2025-11-18,01:52:14.000,322,11085235,-795,0,1763430733,13277.206666139995,339.840601169999,54131.58506040001 2025-11-18,01:52:15.000,322,11085147,-795,0,1763430734,13277.03152207999,339.77715900000476,54131.19378168 2025-11-18,01:52:16.000,322,11085171,-795,0,1763430735,13277.11909411,339.8546994299977,54131.46627936001 2025-11-18,01:52:17.000,322,11085174,-795,0,1763430736,13277.085412559994,339.8194537800009,54131.710828560004 2025-11-18,01:52:18.000,322,11085217,-795,0,1763430737,13277.13930304,339.91109246999986,54131.89249368001 2025-11-18,01:52:19.000,322,11085147,-795,0,1763430738,13277.17298458999,339.8687976900037,54131.84358384 2025-11-18,01:52:20.000,322,11085203,-795,0,1763430739,13277.146039349995,339.87584682000306,54131.80864824 2025-11-18,01:52:21.000,322,11085187,-795,0,1763430740,13277.146039349995,339.89699421000114,54131.780699760006 2025-11-18,01:52:22.000,322,11085226,-795,0,1763430741,13277.23361137999,339.84765029999835,54131.661918720005 2025-11-18,01:52:23.000,322,11085102,-795,0,1763430742,13277.1797209,339.8194537800009,54131.494227840005 2025-11-18,01:52:24.000,322,11085181,-795,0,1763430743,13277.206666139995,339.8194537800009,54131.592047520004 2025-11-18,01:52:25.000,322,11085194,-795,0,1763430744,13277.024785769994,339.7912572600035,54131.52217632 2025-11-18,01:52:26.000,322,11085195,-795,0,1763430745,13277.13256672999,339.8194537800009,54131.731789920006 2025-11-18,01:52:27.000,322,11085209,-795,0,1763430746,13277.166248279995,339.83355203999963,54131.80864824 2025-11-18,01:52:28.000,322,11085131,-795,0,1763430747,13277.22013876,339.79830639000284,54131.997300480005 2025-11-18,01:52:29.000,322,11085185,-795,0,1763430748,13277.226875069995,339.7912572600035,54132.01127472 2025-11-18,01:52:30.000,322,11085181,-795,0,1763430749,13277.19992983,339.8265029100003,54132.01127472 2025-11-18,01:52:31.000,322,11085157,-795,0,1763430750,13277.15951197,339.77715900000476,54131.43134376 2025-11-18,01:52:32.000,322,11085203,-795,0,1763430751,13277.15277565999,339.77715900000476,54131.52217632 2025-11-18,01:52:33.000,322,11085166,-795,0,1763430752,13277.13930304,339.7419133500007,54131.53615056001 2025-11-18,01:52:34.000,322,11085171,-795,0,1763430753,13277.125830419995,339.7701098699981,54131.997300480005 2025-11-18,01:52:35.000,322,11085166,-795,0,1763430754,13276.97089528999,339.76306073999876,54131.76672552 2025-11-18,01:52:36.000,322,11085144,-795,0,1763430755,13277.03152207999,339.84765029999835,54131.92044216001 2025-11-18,01:52:37.000,322,11085154,-795,0,1763430756,13277.09888518,339.8265029100003,54132.01826184001 2025-11-18,01:52:38.000,322,11085175,-795,0,1763430757,13277.07867625,339.8194537800009,54132.03223608 2025-11-18,01:52:39.000,322,11085154,-795,0,1763430758,13277.05173100999,339.7912572600035,54131.70384144001 2025-11-18,01:52:40.000,322,11085198,-795,0,1763430759,13276.930477429989,339.83355203999963,54131.58506040001 2025-11-18,01:52:41.000,322,11085176,-795,0,1763430760,13276.950686359989,339.76306073999876,54131.58506040001 2025-11-18,01:52:42.000,322,11085169,-795,0,1763430761,13276.950686359989,339.76306073999876,54131.72480280001 2025-11-18,01:52:43.000,322,11085228,-795,0,1763430762,13276.97089528999,339.77715900000476,54131.98332624 2025-11-18,01:52:44.000,322,11085179,-795,0,1763430763,13276.923741119994,339.74896248000005,54132.01127472 2025-11-18,01:52:45.000,322,11085175,-795,0,1763430764,13276.815960159998,339.7066677000039,54131.70384144001 2025-11-18,01:52:46.000,322,11085164,-795,0,1763430765,13276.943950049994,339.7348642200013,54131.99031336001 2025-11-18,01:52:47.000,322,11085161,-795,0,1763430766,13276.890059569989,339.7419133500007,54131.77371264001 2025-11-18,01:52:48.000,322,11085127,-795,0,1763430767,13276.876586949998,339.6784711799992,54131.613008880006 2025-11-18,01:52:49.000,322,11085173,-795,0,1763430768,13276.883323259994,339.62912727000366,54131.661918720005 2025-11-18,01:52:50.000,322,11085148,-795,0,1763430769,13276.849641709989,339.6220781400043,54131.74576416 2025-11-18,01:52:51.000,322,11085223,-795,0,1763430770,13276.748597059988,339.62912727000366,54131.85057096001 2025-11-18,01:52:52.000,322,11085168,-795,0,1763430771,13276.789014919988,339.62912727000366,54131.95537776 2025-11-18,01:52:53.000,322,11085189,-795,0,1763430772,13276.815960159998,339.6573237900011,54132.14403 2025-11-18,01:52:54.000,322,11085151,-795,0,1763430773,13276.762069679993,339.6220781400043,54132.15101712 2025-11-18,01:52:55.000,322,11085140,-795,0,1763430774,13276.634079789997,339.55158684000344,54131.70384144001 2025-11-18,01:52:56.000,322,11085155,-795,0,1763430775,13276.674497649998,339.5586359700028,54131.661918720005 2025-11-18,01:52:57.000,322,11085107,-795,0,1763430776,13276.634079789997,339.5938816199996,54131.661918720005 2025-11-18,01:52:58.000,322,11085165,-795,0,1763430777,13276.661025029993,339.60093074999895,54131.731789920006 2025-11-18,01:52:59.000,322,11085211,-795,0,1763430778,13276.654288719998,339.60093074999895,54131.82262248001 2025-11-18,01:53:00.000,322,11085181,-795,0,1763430779,13276.593661929997,339.5797833600009,54131.95537776 2025-11-18,01:53:01.000,322,11085132,-795,0,1763430780,13276.580189309992,339.5586359700028,54131.878519440004 2025-11-18,01:53:02.000,322,11085190,-795,0,1763430781,13276.586925620002,339.5445377100041,54132.02524896 2025-11-18,01:53:03.000,322,11085079,-795,0,1763430782,13276.539771449992,339.5727342300015,54131.91345504 2025-11-18,01:53:04.000,322,11085201,-795,0,1763430783,13276.553244069997,339.55158684000344,54132.02524896 2025-11-18,01:53:05.000,322,11085201,-795,0,1763430784,13276.452199419997,339.43880075999914,54131.3055756 2025-11-18,01:53:06.000,322,11085211,-795,0,1763430785,13276.499353589992,339.48109554000257,54131.55711192001 2025-11-18,01:53:07.000,322,11085207,-795,0,1763430786,13276.506089900002,339.4951938000013,54131.63397024001 2025-11-18,01:53:08.000,322,11085218,-795,0,1763430787,13276.539771449992,339.45289901999786,54132.03223608 2025-11-18,01:53:09.000,322,11085201,-795,0,1763430788,13276.566716690002,339.45289901999786,54131.997300480005 2025-11-18,01:53:10.000,322,11085207,-795,0,1763430789,13276.526298830002,339.46699728000385,54131.997300480005 2025-11-18,01:53:11.000,322,11085144,-795,0,1763430790,13276.485880970002,339.4458498899985,54131.80166112001 2025-11-18,01:53:12.000,322,11085172,-795,0,1763430791,13276.465672040002,339.45289901999786,54131.95537776 2025-11-18,01:53:13.000,322,11085161,-795,0,1763430792,13276.452199419997,339.4317516299998,54131.65493160001 2025-11-18,01:53:14.000,322,11085177,-795,0,1763430793,13276.418517869992,339.3894568500036,54131.60602176001 2025-11-18,01:53:15.000,322,11085186,-795,0,1763430794,13276.411781559997,339.38240772000427,54131.33352408 2025-11-18,01:53:16.000,322,11085204,-795,0,1763430795,13276.452199419997,339.4247025000004,54131.59903464 2025-11-18,01:53:17.000,322,11085227,-795,0,1763430796,13276.472408349997,339.45289901999786,54131.927429280004 2025-11-18,01:53:18.000,322,11085201,-795,0,1763430797,13276.445463110002,339.48109554000257,54131.95537776 2025-11-18,01:53:19.000,322,11085194,-795,0,1763430798,13276.438726799992,339.51634118999937,54131.94140352001 2025-11-18,01:53:20.000,322,11085219,-795,0,1763430799,13276.398308939992,339.50929206,54131.899480800006 2025-11-18,01:53:21.000,322,11085193,-795,0,1763430800,13276.384836320001,339.5586359700028,54131.77371264001 2025-11-18,01:53:22.000,322,11085219,-795,0,1763430801,13276.290527979996,339.5374885800047,54131.46627936001 2025-11-18,01:53:23.000,322,11085161,-795,0,1763430802,13276.411781559997,339.62912727000366,54131.592047520004 2025-11-18,01:53:24.000,322,11085176,-795,0,1763430803,13276.465672040002,339.65027466000174,54131.661918720005 2025-11-18,01:53:25.000,322,11085208,-795,0,1763430804,13276.357891079992,339.62912727000366,54131.5501248 2025-11-18,01:53:26.000,322,11085176,-795,0,1763430805,13276.458935729992,339.7419133500007,54131.84358384 2025-11-18,01:53:27.000,322,11085121,-795,0,1763430806,13276.512826209997,339.74896248000005,54131.82262248001 2025-11-18,01:53:28.000,322,11085167,-795,0,1763430807,13276.539771449992,339.76306073999876,54131.8645452 2025-11-18,01:53:29.000,322,11085188,-795,0,1763430808,13276.607134550002,339.81240465000155,54131.87153232001 2025-11-18,01:53:30.000,322,11085165,-795,0,1763430809,13276.519562519992,339.77715900000476,54131.58506040001 2025-11-18,01:53:31.000,322,11085163,-795,0,1763430810,13276.492617279997,339.8265029100003,54131.43833088001 2025-11-18,01:53:32.000,322,11085176,-795,0,1763430811,13276.512826209997,339.83355203999963,54131.51518920001 2025-11-18,01:53:33.000,322,11085239,-795,0,1763430812,13276.634079789997,339.86174856000434,54131.74576416 2025-11-18,01:53:34.000,322,11085160,-795,0,1763430813,13276.661025029993,339.91109246999986,54131.97633912 2025-11-18,01:53:35.000,322,11085174,-795,0,1763430814,13276.479144659992,339.9181415999992,54131.75275128001 2025-11-18,01:53:36.000,322,11085188,-795,0,1763430815,13276.539771449992,339.91109246999986,54131.51518920001 2025-11-18,01:53:37.000,322,11085185,-795,0,1763430816,13276.640816099993,339.9886329000001,54131.80166112001 2025-11-18,01:53:38.000,322,11085152,-795,0,1763430817,13276.452199419997,339.9251907299986,54131.65493160001 2025-11-18,01:53:39.000,322,11085203,-795,0,1763430818,13276.674497649998,339.94633812000393,54131.57108616 2025-11-18,01:53:40.000,322,11085176,-795,0,1763430819,13276.674497649998,339.967485510002,54131.6898672 2025-11-18,01:53:41.000,322,11085176,-795,0,1763430820,13276.674497649998,340.0027311599988,54131.65493160001 2025-11-18,01:53:42.000,322,11085214,-795,0,1763430821,13276.654288719998,340.0027311599988,54131.84358384 2025-11-18,01:53:43.000,322,11085082,-795,0,1763430822,13276.694706579998,340.0168294200048,54131.99031336001 2025-11-18,01:53:44.000,322,11085203,-795,0,1763430823,13276.667761340002,340.04502594000223,54132.03223608 2025-11-18,01:53:45.000,322,11085210,-795,0,1763430824,13276.485880970002,339.9886329000001,54131.78768688 2025-11-18,01:53:46.000,322,11085188,-795,0,1763430825,13276.539771449992,340.0873207199984,54131.731789920006 2025-11-18,01:53:47.000,322,11085187,-795,0,1763430826,13276.533035139997,340.12256637000246,54131.77371264001 2025-11-18,01:53:48.000,322,11085217,-795,0,1763430827,13276.546507760002,340.1507628899999,54131.69685432 2025-11-18,01:53:49.000,322,11085178,-795,0,1763430828,13276.546507760002,340.1789594100046,54131.794674 2025-11-18,01:53:50.000,322,11085199,-795,0,1763430829,13276.526298830002,340.2001068000027,54131.71781568 2025-11-18,01:53:51.000,322,11085167,-795,0,1763430830,13276.506089900002,340.27059810000355,54132.19293984 2025-11-18,01:53:52.000,322,11085210,-795,0,1763430831,13276.526298830002,340.30584375000035,54132.08813304001 2025-11-18,01:53:53.000,322,11085201,-795,0,1763430832,13276.438726799992,340.298794620001,54131.96236488 2025-11-18,01:53:54.000,322,11085183,-795,0,1763430833,13276.431990489997,340.3269911399984,54131.878519440004 2025-11-18,01:53:55.000,322,11085181,-795,0,1763430834,13276.485880970002,340.3410894000044,54131.80166112001 2025-11-18,01:53:56.000,322,11085180,-795,0,1763430835,13276.533035139997,340.3974824399993,54131.80166112001 2025-11-18,01:53:57.000,322,11085210,-795,0,1763430836,13276.593661929997,340.425678960004,54131.927429280004 2025-11-18,01:53:58.000,322,11085201,-795,0,1763430837,13276.620607169993,340.4609246100008,54131.927429280004 2025-11-18,01:53:59.000,322,11085167,-795,0,1763430838,13276.634079789997,340.5243667800023,54132.19992696 2025-11-18,01:54:00.000,322,11085214,-795,0,1763430839,13276.465672040002,340.4397772200027,54131.780699760006 2025-11-18,01:54:01.000,322,11085193,-795,0,1763430840,13276.580189309992,340.50321939000423,54132.05319744 2025-11-18,01:54:02.000,322,11085222,-795,0,1763430841,13276.620607169993,340.53141591000167,54132.116081520006 2025-11-18,01:54:03.000,322,11085213,-795,0,1763430842,13276.681233959993,340.5878089500038,54132.234862560006 2025-11-18,01:54:04.000,322,11085186,-795,0,1763430843,13276.714915509998,340.5948580800032,54131.948390640006 2025-11-18,01:54:05.000,322,11085219,-795,0,1763430844,13276.613870859997,340.5455141700004,54131.71781568 2025-11-18,01:54:06.000,322,11085149,-795,0,1763430845,13276.762069679993,340.6230546000006,54131.80864824 2025-11-18,01:54:07.000,322,11085189,-795,0,1763430846,13276.802487539993,340.63715285999933,54131.98332624 2025-11-18,01:54:08.000,322,11085208,-795,0,1763430847,13276.856378019998,340.7076441600002,54132.1789656 2025-11-18,01:54:09.000,322,11085177,-795,0,1763430848,13276.849641709989,340.7287915499983,54132.164991360005 2025-11-18,01:54:10.000,322,11085206,-795,0,1763430849,13276.836169089998,340.74993894000363,54132.03922320001 2025-11-18,01:54:11.000,322,11085177,-795,0,1763430850,13276.822696469993,340.76403720000235,54132.10909440001 2025-11-18,01:54:12.000,322,11085198,-795,0,1763430851,13276.964158979994,340.7851845900004,54132.26979816 2025-11-18,01:54:13.000,322,11085180,-795,0,1763430852,13276.99110421999,340.79928284999914,54131.948390640006 2025-11-18,01:54:14.000,322,11085145,-795,0,1763430853,13276.964158979994,340.8415776300026,54131.794674 2025-11-18,01:54:15.000,322,11085186,-795,0,1763430854,13276.876586949998,340.756988070003,54131.55711192001 2025-11-18,01:54:16.000,322,11085199,-795,0,1763430855,13277.024785769994,340.9332163200015,54132.19992696 2025-11-18,01:54:17.000,322,11085156,-795,0,1763430856,13277.004576839994,340.9402654500009,54132.13704288001 2025-11-18,01:54:18.000,322,11085171,-795,0,1763430857,13277.07867625,340.9755110999977,54132.2488368 2025-11-18,01:54:19.000,322,11085216,-795,0,1763430858,13277.065203629994,340.9755110999977,54132.2488368 2025-11-18,01:54:20.000,322,11085188,-795,0,1763430859,13277.11909411,340.9755110999977,54132.25582392001 2025-11-18,01:54:21.000,322,11085208,-795,0,1763430860,13277.15951197,340.9402654500009,54131.9344164 2025-11-18,01:54:22.000,322,11085150,-795,0,1763430861,13277.206666139995,340.9684619699983,54132.095120160004 2025-11-18,01:54:23.000,322,11085136,-795,0,1763430862,13277.206666139995,340.9684619699983,54132.06018456001 2025-11-18,01:54:24.000,322,11085167,-795,0,1763430863,13277.247083999995,340.9755110999977,54132.164991360005 2025-11-18,01:54:25.000,322,11085192,-795,0,1763430864,13277.105621489995,340.87682327999937,54131.94140352001 2025-11-18,01:54:26.000,322,11085187,-795,0,1763430865,13277.19992983,340.9825602300043,54132.24184968 2025-11-18,01:54:27.000,322,11085203,-795,0,1763430866,13277.1797209,340.9825602300043,54132.31172088 2025-11-18,01:54:28.000,322,11085195,-795,0,1763430867,13277.226875069995,341.0178058800011,54132.283772400006 2025-11-18,01:54:29.000,322,11085233,-795,0,1763430868,13277.21340244999,340.9825602300043,54132.29075952 2025-11-18,01:54:30.000,322,11085135,-795,0,1763430869,13277.31444709999,340.9543637099996,54132.13005576 2025-11-18,01:54:31.000,322,11085169,-795,0,1763430870,13277.30097448,340.9543637099996,54132.19293984 2025-11-18,01:54:32.000,322,11085208,-795,0,1763430871,13277.19992983,340.9402654500009,54132.03223608 2025-11-18,01:54:33.000,322,11085147,-795,0,1763430872,13277.24034769,340.92616719000216,54132.39556632001 2025-11-18,01:54:34.000,322,11085204,-795,0,1763430873,13277.28076555,340.996658490003,54132.500373120005 2025-11-18,01:54:35.000,322,11085198,-795,0,1763430874,13277.11235779999,340.86272502000065,54131.96236488 2025-11-18,01:54:36.000,322,11085158,-795,0,1763430875,13277.19992983,340.98960936000367,54132.451463280006 2025-11-18,01:54:37.000,322,11085173,-795,0,1763430876,13277.23361137999,340.9684619699983,54132.60517992 2025-11-18,01:54:38.000,322,11085194,-795,0,1763430877,13277.247083999995,340.9755110999977,54132.283772400006 2025-11-18,01:54:39.000,322,11085190,-795,0,1763430878,13277.21340244999,340.9684619699983,54132.22088832 2025-11-18,01:54:40.000,322,11085211,-795,0,1763430879,13277.1797209,340.96141283999896,54132.01826184001 2025-11-18,01:54:41.000,322,11085198,-795,0,1763430880,13277.15277565999,340.9543637099996,54132.22088832 2025-11-18,01:54:42.000,322,11085191,-795,0,1763430881,13277.17298458999,341.0037076200024,54132.49338600001 2025-11-18,01:54:43.000,322,11085172,-795,0,1763430882,13277.24034769,341.0671497900039,54132.549282960004 2025-11-18,01:54:44.000,322,11085156,-795,0,1763430883,13277.247083999995,341.0530515299979,54132.53530872 2025-11-18,01:54:45.000,322,11085205,-795,0,1763430884,13277.11909411,340.9684619699983,54132.17197848 2025-11-18,01:54:46.000,322,11085174,-795,0,1763430885,13277.23361137999,341.0530515299979,54132.570244320006 2025-11-18,01:54:47.000,322,11085187,-795,0,1763430886,13277.15277565999,341.0671497900039,54132.22088832 2025-11-18,01:54:48.000,322,11085185,-795,0,1763430887,13277.247083999995,341.06010066000454,54132.283772400006 2025-11-18,01:54:49.000,322,11085199,-795,0,1763430888,13277.247083999995,341.0812480500026,54132.34665648 2025-11-18,01:54:50.000,322,11085178,-795,0,1763430889,13277.186457209995,341.1305919599981,54132.500373120005 2025-11-18,01:54:51.000,322,11085206,-795,0,1763430890,13277.17298458999,341.12354282999877,54132.52133448001 2025-11-18,01:54:52.000,322,11085181,-795,0,1763430891,13277.26055662,341.12354282999877,54132.66107688001 2025-11-18,01:54:53.000,322,11085154,-795,0,1763430892,13277.247083999995,341.1446902200041,54132.64710264 2025-11-18,01:54:54.000,322,11085152,-795,0,1763430893,13277.226875069995,341.1446902200041,54132.62614128 2025-11-18,01:54:55.000,322,11085167,-795,0,1763430894,13277.15277565999,341.06010066000454,54131.99031336001 2025-11-18,01:54:56.000,322,11085177,-795,0,1763430895,13277.24034769,341.1305919599981,54132.22088832 2025-11-18,01:54:57.000,322,11085222,-795,0,1763430896,13277.287501859995,341.09534631000133,54132.262811040004 2025-11-18,01:54:58.000,322,11085164,-795,0,1763430897,13277.327919719995,341.19403412999964,54132.332682240005 2025-11-18,01:54:59.000,322,11085172,-795,0,1763430898,13277.348128649995,341.17288674000156,54132.6331284 2025-11-18,01:55:00.000,322,11085208,-795,0,1763430899,13277.348128649995,341.17288674000156,54132.58421856 2025-11-18,01:55:01.000,322,11085157,-795,0,1763430900,13277.36160127,341.22223065000435,54132.52133448001 2025-11-18,01:55:02.000,322,11085188,-795,0,1763430901,13277.428964369996,341.22223065000435,54132.68902536001 2025-11-18,01:55:03.000,322,11085212,-795,0,1763430902,13277.489591159996,341.201083259999,54132.67505112 2025-11-18,01:55:04.000,322,11085197,-795,0,1763430903,13277.435700679991,341.2292797800037,54132.262811040004 2025-11-18,01:55:05.000,322,11085174,-795,0,1763430904,13277.34139234,341.1517393500035,54132.046210320004 2025-11-18,01:55:06.000,322,11085205,-795,0,1763430905,13277.496327469991,341.25747630000114,54132.332682240005 2025-11-18,01:55:07.000,322,11085160,-795,0,1763430906,13277.577163189992,341.32091847000265,54132.69601248 2025-11-18,01:55:08.000,322,11085171,-795,0,1763430907,13277.577163189992,341.34206586000073,54132.7029996 2025-11-18,01:55:09.000,322,11085155,-795,0,1763430908,13277.671471529997,341.35616411999945,54132.765883680004 2025-11-18,01:55:10.000,322,11085209,-795,0,1763430909,13277.610844739997,341.327967600002,54132.56325720001 2025-11-18,01:55:11.000,322,11085132,-795,0,1763430910,13277.765779870002,341.34206586000073,54132.69601248 2025-11-18,01:55:12.000,322,11085165,-795,0,1763430911,13277.711889389997,341.37026237999817,54132.500373120005 2025-11-18,01:55:13.000,322,11085170,-795,0,1763430912,13277.738834629992,341.3632132499988,54132.36761784 2025-11-18,01:55:14.000,322,11085183,-795,0,1763430913,13277.819670349993,341.4125571600016,54132.54229584001 2025-11-18,01:55:15.000,322,11085180,-795,0,1763430914,13277.691680459997,341.3632132499988,54132.13005576 2025-11-18,01:55:16.000,322,11085193,-795,0,1763430915,13277.819670349993,341.46895020000375,54132.765883680004 2025-11-18,01:55:17.000,322,11085151,-795,0,1763430916,13277.907242380003,341.48304846000246,54132.86370336 2025-11-18,01:55:18.000,322,11085191,-795,0,1763430917,13277.900506069993,341.4971467200012,54132.89863896001 2025-11-18,01:55:19.000,322,11085156,-795,0,1763430918,13277.934187619998,341.4759993300031,54132.86370336 2025-11-18,01:55:20.000,322,11085204,-795,0,1763430919,13277.934187619998,341.4759993300031,54132.82876776001 2025-11-18,01:55:21.000,322,11085208,-795,0,1763430920,13277.866824520002,341.50419585000054,54132.430501920004 2025-11-18,01:55:22.000,322,11085169,-795,0,1763430921,13277.913978689998,341.50419585000054,54132.44447616001 2025-11-18,01:55:23.000,322,11085152,-795,0,1763430922,13277.974605479998,341.546490630004,54132.57723144 2025-11-18,01:55:24.000,322,11085191,-795,0,1763430923,13277.988078099988,341.58173628000077,54132.69601248 2025-11-18,01:55:25.000,322,11085227,-795,0,1763430924,13277.873560829998,341.5887854100001,54132.67505112 2025-11-18,01:55:26.000,322,11085209,-795,0,1763430925,13278.041968579993,341.6733749699997,54132.884664720004 2025-11-18,01:55:27.000,322,11085164,-795,0,1763430926,13278.122804299994,341.68747322999843,54132.905626080006 2025-11-18,01:55:28.000,322,11085230,-795,0,1763430927,13278.143013229994,341.71566975000314,54132.884664720004 2025-11-18,01:55:29.000,322,11085153,-795,0,1763430928,13278.149749539989,341.786161050004,54132.884664720004 2025-11-18,01:55:30.000,322,11085182,-795,0,1763430929,13278.183431089994,341.77911192000465,54132.5283216 2025-11-18,01:55:31.000,322,11085169,-795,0,1763430930,13278.19016739999,341.7579645299993,54132.44447616001 2025-11-18,01:55:32.000,322,11085200,-795,0,1763430931,13278.29794836,341.84960321999824,54132.668064000005 2025-11-18,01:55:33.000,322,11085246,-795,0,1763430932,13278.405729319995,341.8707506100036,54133.05934272 2025-11-18,01:55:34.000,322,11085170,-795,0,1763430933,13278.425938249995,341.91304538999975,54133.052355600004 2025-11-18,01:55:35.000,322,11085120,-795,0,1763430934,13278.33162990999,341.96238930000254,54132.842742 2025-11-18,01:55:36.000,322,11085178,-795,0,1763430935,13278.486565039995,341.93419277999783,54132.96152304 2025-11-18,01:55:37.000,322,11085172,-795,0,1763430936,13278.466356109995,341.99058582,54132.933574560004 2025-11-18,01:55:38.000,322,11085179,-795,0,1763430937,13278.56066445,341.9694384300019,54132.77985792001 2025-11-18,01:55:39.000,322,11085182,-795,0,1763430938,13278.56066445,341.9059962600004,54132.598192800004 2025-11-18,01:55:40.000,322,11085176,-795,0,1763430939,13278.722335890001,342.0540279900015,54132.91960032 2025-11-18,01:55:41.000,322,11085213,-795,0,1763430940,13278.769490059996,342.0822245099989,54133.02440712001 2025-11-18,01:55:42.000,322,11085209,-795,0,1763430941,13278.816644229992,342.1527158099998,54133.35280176 2025-11-18,01:55:43.000,322,11085139,-795,0,1763430942,13278.769490059996,342.17386319999787,54133.0872912 2025-11-18,01:55:44.000,322,11085167,-795,0,1763430943,13278.857062089992,342.1386175500011,54133.220046480004 2025-11-18,01:55:45.000,322,11085167,-795,0,1763430944,13278.6617091,342.14566668000043,54133.073316960006 2025-11-18,01:55:46.000,322,11085201,-795,0,1763430945,13278.809907919996,342.2514036299981,54133.28293056001 2025-11-18,01:55:47.000,322,11085158,-795,0,1763430946,13278.722335890001,342.17386319999787,54132.89863896001 2025-11-18,01:55:48.000,322,11085224,-795,0,1763430947,13278.836853159992,342.2655018900041,54133.13620104 2025-11-18,01:55:49.000,322,11085194,-795,0,1763430948,13278.978315669992,342.27255102000345,54133.21305936001 2025-11-18,01:55:50.000,322,11085150,-795,0,1763430949,13278.985051980002,342.35714058000303,54133.58337672 2025-11-18,01:55:51.000,322,11085213,-795,0,1763430950,13278.944634120002,342.32189492999896,54133.28293056001 2025-11-18,01:55:52.000,322,11085162,-795,0,1763430951,13278.944634120002,342.3430423200043,54133.44363432 2025-11-18,01:55:53.000,322,11085185,-795,0,1763430952,13278.964843050002,342.39238622999983,54133.59735096001 2025-11-18,01:55:54.000,322,11085160,-795,0,1763430953,13278.991788289997,342.39238622999983,54133.625299440006 2025-11-18,01:55:55.000,322,11085188,-795,0,1763430954,13278.769490059996,342.3430423200043,54132.9126132 2025-11-18,01:55:56.000,322,11085183,-795,0,1763430955,13278.931161499997,342.42058275000454,54133.30389192 2025-11-18,01:55:57.000,322,11085195,-795,0,1763430956,13278.991788289997,342.4276318800039,54133.42966008001 2025-11-18,01:55:58.000,322,11085193,-795,0,1763430957,13279.025469840002,342.4840249199988,54133.555428240004 2025-11-18,01:55:59.000,322,11085193,-795,0,1763430958,13278.991788289997,342.5051723100041,54133.71613200001 2025-11-18,01:56:00.000,322,11085174,-795,0,1763430959,13279.025469840002,342.5122214400035,54133.71613200001 2025-11-18,01:56:01.000,322,11085196,-795,0,1763430960,13278.991788289997,342.53336883000156,54133.73709336001 2025-11-18,01:56:02.000,322,11085196,-795,0,1763430961,13278.897479949992,342.51927057000285,54133.63228656 2025-11-18,01:56:03.000,322,11085152,-795,0,1763430962,13278.951370429997,342.5263197000022,54133.58337672 2025-11-18,01:56:04.000,322,11085197,-795,0,1763430963,13279.045678770002,342.5263197000022,54133.56241536 2025-11-18,01:56:05.000,322,11085218,-795,0,1763430964,13278.904216260002,342.49107404999813,54133.14318816001 2025-11-18,01:56:06.000,322,11085134,-795,0,1763430965,13279.005260910002,342.58271274000435,54133.41568584 2025-11-18,01:56:07.000,322,11085154,-795,0,1763430966,13279.059151389993,342.5968110000031,54133.77901608 2025-11-18,01:56:08.000,322,11085174,-795,0,1763430967,13279.065887700002,342.6250075200005,54133.792990320006 2025-11-18,01:56:09.000,322,11085142,-795,0,1763430968,13279.025469840002,342.6461549099986,54133.76504184001 2025-11-18,01:56:10.000,322,11085185,-795,0,1763430969,13278.964843050002,342.61795839000115,54133.66023504 2025-11-18,01:56:11.000,322,11085163,-795,0,1763430970,13279.086096630002,342.6391057799992,54133.69517064001 2025-11-18,01:56:12.000,322,11085208,-795,0,1763430971,13279.126514490003,342.65320403999795,54133.61831232001 2025-11-18,01:56:13.000,322,11085187,-795,0,1763430972,13279.166932349988,342.6602531700046,54133.625299440006 2025-11-18,01:56:14.000,322,11085188,-795,0,1763430973,13279.146723419988,342.63205664999987,54133.58337672 2025-11-18,01:56:15.000,322,11085155,-795,0,1763430974,13279.018733529992,342.5897618700037,54133.31087904001 2025-11-18,01:56:16.000,322,11085217,-795,0,1763430975,13279.079360319993,342.688449690002,54133.744080480006 2025-11-18,01:56:17.000,322,11085148,-795,0,1763430976,13279.052415079997,342.70254795000073,54133.76504184001 2025-11-18,01:56:18.000,322,11085182,-795,0,1763430977,13279.126514490003,342.7095970800001,54133.890810000004 2025-11-18,01:56:19.000,322,11085185,-795,0,1763430978,13279.045678770002,342.7589409900029,54133.79997744 2025-11-18,01:56:20.000,322,11085199,-795,0,1763430979,13279.059151389993,342.76599012000224,54133.772028960004 2025-11-18,01:56:21.000,322,11085214,-795,0,1763430980,13279.025469840002,342.76599012000224,54133.52747976001 2025-11-18,01:56:22.000,322,11085200,-795,0,1763430981,13279.059151389993,342.7518918600035,54133.73010624 2025-11-18,01:56:23.000,322,11085147,-795,0,1763430982,13279.025469840002,342.7871375100003,54133.64626080001 2025-11-18,01:56:24.000,322,11085171,-795,0,1763430983,13278.978315669992,342.85057968000183,54133.939719840004 2025-11-18,01:56:25.000,322,11085192,-795,0,1763430984,13278.803171610001,342.81533402999776,54133.59735096001 2025-11-18,01:56:26.000,322,11085219,-795,0,1763430985,13278.850325779997,342.9351692400014,54133.78600320001 2025-11-18,01:56:27.000,322,11085156,-795,0,1763430986,13278.809907919996,342.9210709800027,54133.890810000004 2025-11-18,01:56:28.000,322,11085192,-795,0,1763430987,13278.769490059996,342.9351692400014,54133.89779712 2025-11-18,01:56:29.000,322,11085229,-795,0,1763430988,13278.823380540001,342.9563166299995,54133.75805472 2025-11-18,01:56:30.000,322,11085208,-795,0,1763430989,13278.789698989996,342.96336575999885,54133.73010624 2025-11-18,01:56:31.000,322,11085152,-795,0,1763430990,13278.708863269996,342.96336575999885,54133.52049264 2025-11-18,01:56:32.000,322,11085105,-795,0,1763430991,13278.64150017,343.0338570599997,54133.890810000004 2025-11-18,01:56:33.000,322,11085154,-795,0,1763430992,13278.6617091,343.02680793000036,54133.939719840004 2025-11-18,01:56:34.000,322,11085226,-795,0,1763430993,13278.708863269996,342.9986114100029,54133.98862968 2025-11-18,01:56:35.000,322,11085131,-795,0,1763430994,13278.634763859991,342.9704148899982,54133.68818352 2025-11-18,01:56:36.000,322,11085228,-795,0,1763430995,13278.607818619996,343.0056605400023,54133.96766832 2025-11-18,01:56:37.000,322,11085147,-795,0,1763430996,13278.715599579991,343.01270967000164,54133.75805472 2025-11-18,01:56:38.000,322,11085199,-795,0,1763430997,13278.715599579991,342.97746402000485,54133.75805472 2025-11-18,01:56:39.000,322,11085175,-795,0,1763430998,13278.708863269996,342.9422183700008,54133.65324792 2025-11-18,01:56:40.000,322,11085224,-795,0,1763430999,13278.587609689996,342.9845131500042,54133.64626080001 2025-11-18,01:56:41.000,322,11085129,-795,0,1763431000,13278.648236479996,342.91402185000334,54133.8209388 2025-11-18,01:56:42.000,322,11085193,-795,0,1763431001,13278.729072199996,342.8999235900046,54133.90478424001 2025-11-18,01:56:43.000,322,11085189,-795,0,1763431002,13278.789698989996,342.91402185000334,54133.890810000004 2025-11-18,01:56:44.000,322,11085214,-795,0,1763431003,13278.61455492999,342.892874459998,54133.78600320001 2025-11-18,01:56:45.000,322,11085206,-795,0,1763431004,13278.385520389995,342.7871375100003,54133.457608560006 2025-11-18,01:56:46.000,322,11085225,-795,0,1763431005,13278.56066445,342.8858253299986,54133.436647200004 2025-11-18,01:56:47.000,322,11085071,-795,0,1763431006,13278.587609689996,342.9986114100029,54133.4715828 2025-11-18,01:56:48.000,322,11085119,-795,0,1763431007,13278.628027549996,343.0338570599997,54133.49254416 2025-11-18,01:56:49.000,322,11085137,-795,0,1763431008,13278.52024659,343.1536922700034,54133.82792592 2025-11-18,01:56:50.000,322,11085243,-795,0,1763431009,13278.6617091,343.07615184000315,54133.83491304001 2025-11-18,01:56:51.000,322,11085216,-795,0,1763431010,13278.64150017,343.0832009700025,54133.8558744 2025-11-18,01:56:52.000,322,11085209,-795,0,1763431011,13278.769490059996,343.07615184000315,54134.11439784 2025-11-18,01:56:53.000,322,11085197,-795,0,1763431012,13278.769490059996,343.04795531999844,54134.128372080006 2025-11-18,01:56:54.000,322,11085196,-795,0,1763431013,13278.729072199996,343.09025010000187,54133.98862968 2025-11-18,01:56:55.000,322,11085217,-795,0,1763431014,13278.60108231,342.9986114100029,54133.4715828 2025-11-18,01:56:56.000,322,11085234,-795,0,1763431015,13278.70212696,343.06205358000443,54133.625299440006 2025-11-18,01:56:57.000,322,11085175,-795,0,1763431016,13278.722335890001,343.04795531999844,54133.66722216001 2025-11-18,01:56:58.000,322,11085178,-795,0,1763431017,13278.756017439991,343.09025010000187,54134.058500880004 2025-11-18,01:56:59.000,322,11085161,-795,0,1763431018,13278.762753750001,343.09025010000187,54134.107410720004 2025-11-18,01:57:00.000,322,11085224,-795,0,1763431019,13278.729072199996,343.1184466199993,54133.98164256001 2025-11-18,01:57:01.000,322,11085197,-795,0,1763431020,13278.729072199996,343.0972992300012,54134.03753952 2025-11-18,01:57:02.000,322,11085146,-795,0,1763431021,13278.796435299992,343.0832009700025,54134.226191760004 2025-11-18,01:57:03.000,322,11085174,-795,0,1763431022,13278.769490059996,343.0409061899991,54133.90478424001 2025-11-18,01:57:04.000,322,11085165,-795,0,1763431023,13278.776226369991,343.0691027100038,54133.9257456 2025-11-18,01:57:05.000,322,11085176,-795,0,1763431024,13278.607818619996,343.01270967000164,54133.64626080001 2025-11-18,01:57:06.000,322,11085168,-795,0,1763431025,13278.715599579991,343.04795531999844,54133.86984864 2025-11-18,01:57:07.000,322,11085210,-795,0,1763431026,13278.735808509991,343.04795531999844,54134.19125616 2025-11-18,01:57:08.000,322,11085165,-795,0,1763431027,13278.789698989996,343.02680793000036,54134.37292128 2025-11-18,01:57:09.000,322,11085180,-795,0,1763431028,13278.830116849997,343.0409061899991,54134.3799084 2025-11-18,01:57:10.000,322,11085169,-795,0,1763431029,13278.830116849997,343.02680793000036,54134.35894704 2025-11-18,01:57:11.000,322,11085184,-795,0,1763431030,13278.715599579991,342.9351692400014,54133.93273272001 2025-11-18,01:57:12.000,322,11085124,-795,0,1763431031,13278.836853159992,342.96336575999885,54134.01657816 2025-11-18,01:57:13.000,322,11085192,-795,0,1763431032,13278.917688879992,342.9351692400014,54134.03055240001 2025-11-18,01:57:14.000,322,11085213,-795,0,1763431033,13278.931161499997,342.892874459998,54134.009591040005 2025-11-18,01:57:15.000,322,11085189,-795,0,1763431034,13278.823380540001,342.8999235900046,54134.07247512001 2025-11-18,01:57:16.000,322,11085179,-795,0,1763431035,13278.904216260002,342.9210709800027,54134.26811448001 2025-11-18,01:57:17.000,322,11085185,-795,0,1763431036,13278.985051980002,342.8858253299986,54134.37292128 2025-11-18,01:57:18.000,322,11085183,-795,0,1763431037,13278.998524599992,342.86467794000055,54134.49868944 2025-11-18,01:57:19.000,322,11085179,-795,0,1763431038,13278.978315669992,342.86467794000055,54134.45676672001 2025-11-18,01:57:20.000,322,11085175,-795,0,1763431039,13278.964843050002,342.8717270699999,54134.40086976 2025-11-18,01:57:21.000,322,11085218,-795,0,1763431040,13278.884007330002,342.82943229000375,54134.00260392001 2025-11-18,01:57:22.000,322,11085160,-795,0,1763431041,13278.843589470001,342.8364814200031,54134.02356528 2025-11-18,01:57:23.000,322,11085172,-795,0,1763431042,13278.884007330002,342.9351692400014,54134.07247512001 2025-11-18,01:57:24.000,322,11085162,-795,0,1763431043,13278.917688879992,342.9422183700008,54134.49868944 2025-11-18,01:57:25.000,322,11085186,-795,0,1763431044,13278.789698989996,342.9210709800027,54134.09343648 2025-11-18,01:57:26.000,322,11085187,-795,0,1763431045,13278.870534709997,343.01270967000164,54134.40785688001 2025-11-18,01:57:27.000,322,11085106,-795,0,1763431046,13278.870534709997,343.07615184000315,54134.42183112 2025-11-18,01:57:28.000,322,11085208,-795,0,1763431047,13278.917688879992,343.0691027100038,54134.40785688001 2025-11-18,01:57:29.000,322,11085166,-795,0,1763431048,13278.931161499997,343.132544879998,54134.18426904 2025-11-18,01:57:30.000,322,11085212,-795,0,1763431049,13278.971579359997,343.11139748999994,54133.9257456 2025-11-18,01:57:31.000,322,11085208,-795,0,1763431050,13279.005260910002,343.0832009700025,54133.84888728 2025-11-18,01:57:32.000,322,11085183,-795,0,1763431051,13279.146723419988,342.94926750000013,54134.05151376001 2025-11-18,01:57:33.000,322,11085180,-795,0,1763431052,13279.059151389993,342.7941866399997,54134.28907584001 2025-11-18,01:57:34.000,322,11085179,-795,0,1763431053,13278.890743639997,342.84353055000247,54134.28208872 2025-11-18,01:57:35.000,322,11085151,-795,0,1763431054,13278.54045552,342.86467794000055,54133.890810000004 2025-11-18,01:57:36.000,322,11085198,-795,0,1763431055,13278.628027549996,342.9986114100029,54134.11439784 2025-11-18,01:57:37.000,322,11085177,-795,0,1763431056,13278.60108231,343.07615184000315,54134.128372080006 2025-11-18,01:57:38.000,322,11085196,-795,0,1763431057,13278.769490059996,343.07615184000315,54133.9257456 2025-11-18,01:57:39.000,322,11085182,-795,0,1763431058,13278.796435299992,343.02680793000036,54133.84888728 2025-11-18,01:57:40.000,322,11085201,-795,0,1763431059,13278.924425190002,342.892874459998,54134.08644936 2025-11-18,01:57:41.000,322,11085172,-795,0,1763431060,13278.884007330002,342.8223831600044,54134.19125616 2025-11-18,01:57:42.000,322,11085200,-795,0,1763431061,13278.796435299992,342.76599012000224,54134.21920464001 2025-11-18,01:57:43.000,322,11085167,-795,0,1763431062,13278.729072199996,342.7518918600035,54134.33099856 2025-11-18,01:57:44.000,322,11085156,-795,0,1763431063,13278.695390649991,342.73074446999817,54134.35894704 2025-11-18,01:57:45.000,322,11085161,-795,0,1763431064,13278.547191829995,342.7377936000048,54134.21920464001 2025-11-18,01:57:46.000,322,11085199,-795,0,1763431065,13278.587609689996,342.76599012000224,54134.24016600001 2025-11-18,01:57:47.000,322,11085215,-795,0,1763431066,13278.51351027999,342.7377936000048,54133.96766832 2025-11-18,01:57:48.000,322,11085224,-795,0,1763431067,13278.567400759996,342.73074446999817,54134.128372080006 2025-11-18,01:57:49.000,322,11085191,-795,0,1763431068,13278.526982899995,342.7589409900029,54134.1353592 2025-11-18,01:57:50.000,322,11085020,-795,0,1763431069,13278.45288348999,342.6954988200014,54133.97465544 2025-11-18,01:57:51.000,322,11085159,-795,0,1763431070,13278.33162990999,342.78008838000096,54134.15632056 2025-11-18,01:57:52.000,322,11085175,-795,0,1763431071,13278.425938249995,342.74484273000417,54134.26811448001 2025-11-18,01:57:53.000,322,11085172,-795,0,1763431072,13278.405729319995,342.7941866399997,54134.28907584001 2025-11-18,01:57:54.000,322,11085253,-795,0,1763431073,13278.37204776999,342.80123576999904,54134.296062960006 2025-11-18,01:57:55.000,322,11085172,-795,0,1763431074,13278.284475739994,342.7377936000048,54134.058500880004 2025-11-18,01:57:56.000,322,11085229,-795,0,1763431075,13278.37204776999,342.7589409900029,54133.89779712 2025-11-18,01:57:57.000,322,11085191,-795,0,1763431076,13278.35183883999,342.7941866399997,54134.05151376001 2025-11-18,01:57:58.000,322,11085159,-795,0,1763431077,13278.385520389995,342.82943229000375,54134.079462240006 2025-11-18,01:57:59.000,322,11085241,-795,0,1763431078,13278.33836622,342.8717270699999,54134.35195992 2025-11-18,01:58:00.000,322,11085148,-795,0,1763431079,13278.244057879994,342.85057968000183,54133.90478424001 2025-11-18,01:58:01.000,322,11085205,-795,0,1763431080,13278.31815729,342.87877619999927,54134.07247512001 2025-11-18,01:58:02.000,322,11085162,-795,0,1763431081,13278.37878408,342.8717270699999,54134.16330768 2025-11-18,01:58:03.000,322,11085180,-795,0,1763431082,13278.43941087,342.906972720004,54134.33099856 2025-11-18,01:58:04.000,322,11085198,-795,0,1763431083,13278.49330134999,342.8576288100012,54134.30305008 2025-11-18,01:58:05.000,322,11085180,-795,0,1763431084,13278.304684669994,342.7941866399997,54133.59036384 2025-11-18,01:58:06.000,322,11085172,-795,0,1763431085,13278.47309241999,342.82943229000375,54133.95369408001 2025-11-18,01:58:07.000,322,11085185,-795,0,1763431086,13278.506773969995,342.84353055000247,54133.9956168 2025-11-18,01:58:08.000,322,11085176,-795,0,1763431087,13278.57413706999,342.84353055000247,54134.32401144 2025-11-18,01:58:09.000,322,11085190,-795,0,1763431088,13278.55392813999,342.85057968000183,54134.344972800005 2025-11-18,01:58:10.000,322,11085200,-795,0,1763431089,13278.567400759996,342.85057968000183,54134.23317888 2025-11-18,01:58:11.000,322,11085188,-795,0,1763431090,13278.53371920999,342.7589409900029,54134.16330768 2025-11-18,01:58:12.000,322,11085190,-795,0,1763431091,13278.749281129996,342.7589409900029,54134.393882640004 2025-11-18,01:58:13.000,322,11085175,-795,0,1763431092,13278.749281129996,342.7377936000048,54134.32401144 2025-11-18,01:58:14.000,322,11085181,-795,0,1763431093,13278.722335890001,342.73074446999817,54134.08644936 2025-11-18,01:58:15.000,322,11085159,-795,0,1763431094,13278.628027549996,342.6602531700046,54133.69517064001 2025-11-18,01:58:16.000,322,11085201,-795,0,1763431095,13278.6617091,342.688449690002,54133.8558744 2025-11-18,01:58:17.000,322,11085171,-795,0,1763431096,13278.634763859991,342.7095970800001,54134.16330768 2025-11-18,01:58:18.000,322,11085227,-795,0,1763431097,13278.70212696,342.71664620999945,54134.3100372 2025-11-18,01:58:19.000,322,11085203,-795,0,1763431098,13278.64150017,342.7236953399988,54134.26811448001 2025-11-18,01:58:20.000,322,11085149,-795,0,1763431099,13278.688654339996,342.7589409900029,54134.344972800005 2025-11-18,01:58:21.000,322,11085191,-795,0,1763431100,13278.64150017,342.74484273000417,54134.26811448001 2025-11-18,01:58:22.000,322,11085203,-795,0,1763431101,13278.58087338,342.7518918600035,54133.93273272001 2025-11-18,01:58:23.000,322,11085185,-795,0,1763431102,13278.60108231,342.7730392500016,54133.91875848 2025-11-18,01:58:24.000,322,11085189,-795,0,1763431103,13278.60108231,342.78008838000096,54133.88382288001 2025-11-18,01:58:25.000,322,11085226,-795,0,1763431104,13278.41920194,342.78008838000096,54133.84888728 2025-11-18,01:58:26.000,322,11085220,-795,0,1763431105,13278.47309241999,342.86467794000055,54134.03753952 2025-11-18,01:58:27.000,322,11085216,-795,0,1763431106,13278.51351027999,342.87877619999927,54134.177281920005 2025-11-18,01:58:28.000,322,11085170,-795,0,1763431107,13278.64150017,342.8999235900046,54134.26811448001 2025-11-18,01:58:29.000,322,11085207,-795,0,1763431108,13278.56066445,342.8576288100012,54134.128372080006 2025-11-18,01:58:30.000,322,11085174,-795,0,1763431109,13278.60108231,342.892874459998,54134.28208872 2025-11-18,01:58:31.000,322,11085176,-795,0,1763431110,13278.59434599999,342.892874459998,54133.97465544 2025-11-18,01:58:32.000,322,11085191,-795,0,1763431111,13278.56066445,342.85057968000183,54133.79997744 2025-11-18,01:58:33.000,322,11085119,-795,0,1763431112,13278.55392813999,342.87877619999927,54133.8209388 2025-11-18,01:58:34.000,322,11085180,-795,0,1763431113,13278.654972789991,342.892874459998,54134.07247512001 2025-11-18,01:58:35.000,322,11085175,-795,0,1763431114,13278.526982899995,342.8717270699999,54134.14234632 2025-11-18,01:58:36.000,322,11085196,-795,0,1763431115,13278.59434599999,342.86467794000055,54134.226191760004 2025-11-18,01:58:37.000,322,11085187,-795,0,1763431116,13278.675181719991,342.87877619999927,54134.36593416001 2025-11-18,01:58:38.000,322,11085199,-795,0,1763431117,13278.742544820001,342.8858253299986,54134.40086976 2025-11-18,01:58:39.000,322,11085102,-795,0,1763431118,13278.6617091,342.86467794000055,54134.35894704 2025-11-18,01:58:40.000,322,11085178,-795,0,1763431119,13278.6617091,342.8223831600044,54133.82792592 2025-11-18,01:58:41.000,322,11085161,-795,0,1763431120,13278.6617091,342.7871375100003,54133.939719840004 2025-11-18,01:58:42.000,322,11085185,-795,0,1763431121,13278.735808509991,342.8223831600044,54134.009591040005 2025-11-18,01:58:43.000,322,11085211,-795,0,1763431122,13278.729072199996,342.8364814200031,54134.344972800005 2025-11-18,01:58:44.000,322,11085165,-795,0,1763431123,13278.749281129996,342.8082848999984,54134.30305008 2025-11-18,01:58:45.000,322,11085144,-795,0,1763431124,13278.742544820001,342.81533402999776,54134.25414024 2025-11-18,01:58:46.000,322,11085233,-795,0,1763431125,13278.823380540001,342.8717270699999,54134.42881824 2025-11-18,01:58:47.000,322,11085190,-795,0,1763431126,13278.803171610001,342.8858253299986,54134.42881824 2025-11-18,01:58:48.000,322,11085185,-795,0,1763431127,13278.776226369991,342.8576288100012,54134.40785688001 2025-11-18,01:58:49.000,322,11085175,-795,0,1763431128,13278.823380540001,342.8999235900046,54134.19824328001 2025-11-18,01:58:50.000,322,11085223,-795,0,1763431129,13278.789698989996,342.8999235900046,54134.00260392001 2025-11-18,01:58:51.000,322,11085191,-795,0,1763431130,13278.722335890001,342.9563166299995,54134.05151376001 2025-11-18,01:58:52.000,322,11085182,-795,0,1763431131,13278.850325779997,342.92812011000206,54134.33798568001 2025-11-18,01:58:53.000,322,11085188,-795,0,1763431132,13278.877271019992,342.97746402000485,54134.512663680005 2025-11-18,01:58:54.000,322,11085228,-795,0,1763431133,13278.910952569997,342.9845131500042,54134.37292128 2025-11-18,01:58:55.000,322,11085174,-795,0,1763431134,13278.803171610001,342.906972720004,54133.90478424001 2025-11-18,01:58:56.000,322,11085193,-795,0,1763431135,13278.904216260002,343.01270967000164,54134.32401144 2025-11-18,01:58:57.000,322,11085225,-795,0,1763431136,13278.850325779997,343.01270967000164,54134.21920464001 2025-11-18,01:58:58.000,322,11085159,-795,0,1763431137,13278.937897809992,343.02680793000036,54134.02356528 2025-11-18,01:58:59.000,322,11085244,-795,0,1763431138,13278.991788289997,343.0338570599997,54134.177281920005 2025-11-18,01:59:00.000,322,11085210,-795,0,1763431139,13279.032206149997,343.02680793000036,54134.2052304 2025-11-18,01:59:01.000,322,11085192,-795,0,1763431140,13279.045678770002,343.07615184000315,54134.442792480004 2025-11-18,01:59:02.000,322,11085209,-795,0,1763431141,13279.018733529992,343.09025010000187,54134.35894704 2025-11-18,01:59:03.000,322,11085233,-795,0,1763431142,13279.045678770002,343.0832009700025,54134.463753840006 2025-11-18,01:59:04.000,322,11085114,-795,0,1763431143,13279.032206149997,343.0691027100038,54134.21920464001 2025-11-18,01:59:05.000,322,11085157,-795,0,1763431144,13279.025469840002,342.9986114100029,54134.19824328001 2025-11-18,01:59:06.000,322,11085194,-795,0,1763431145,13279.092832939998,343.0550044499978,54134.23317888 2025-11-18,01:59:07.000,322,11085187,-795,0,1763431146,13279.086096630002,343.0056605400023,54134.01657816 2025-11-18,01:59:08.000,322,11085182,-795,0,1763431147,13279.193877589998,343.01270967000164,54134.19824328001 2025-11-18,01:59:09.000,322,11085192,-795,0,1763431148,13279.214086519998,342.94926750000013,54134.17029480001 2025-11-18,01:59:10.000,322,11085178,-795,0,1763431149,13279.234295449998,342.99156228000356,54134.49170232 2025-11-18,01:59:11.000,322,11085200,-795,0,1763431150,13279.234295449998,342.9845131500042,54134.442792480004 2025-11-18,01:59:12.000,322,11085229,-795,0,1763431151,13279.173668659998,342.9845131500042,54134.296062960006 2025-11-18,01:59:13.000,322,11085175,-795,0,1763431152,13279.220822829993,342.9704148899982,54134.30305008 2025-11-18,01:59:14.000,322,11085187,-795,0,1763431153,13279.234295449998,342.9704148899982,54134.247153120006 2025-11-18,01:59:15.000,322,11085166,-795,0,1763431154,13279.200613899993,342.9351692400014,54134.02356528 2025-11-18,01:59:16.000,322,11085198,-795,0,1763431155,13279.247768069989,342.9845131500042,54134.10042360001 2025-11-18,01:59:17.000,322,11085187,-795,0,1763431156,13279.288185929989,342.94926750000013,54134.02356528 2025-11-18,01:59:18.000,322,11085223,-795,0,1763431157,13279.389230579989,342.97746402000485,54134.21920464001 2025-11-18,01:59:19.000,322,11085190,-795,0,1763431158,13279.348812719989,342.9845131500042,54134.50567656001 2025-11-18,01:59:20.000,322,11085189,-795,0,1763431159,13279.375757959999,343.0409061899991,54134.463753840006 2025-11-18,01:59:21.000,322,11085210,-795,0,1763431160,13279.294922239998,343.01270967000164,54134.2052304 2025-11-18,01:59:22.000,322,11085215,-795,0,1763431161,13279.395966889999,343.01270967000164,54134.26112736 2025-11-18,01:59:23.000,322,11085179,-795,0,1763431162,13279.456593679999,343.0338570599997,54134.32401144 2025-11-18,01:59:24.000,322,11085184,-795,0,1763431163,13279.5374294,343.019758800001,54134.21920464001 2025-11-18,01:59:25.000,322,11085188,-795,0,1763431164,13279.375757959999,342.9986114100029,54133.9956168 2025-11-18,01:59:26.000,322,11085230,-795,0,1763431165,13279.564374639995,343.0056605400023,54134.128372080006 2025-11-18,01:59:27.000,322,11085150,-795,0,1763431166,13279.604792499995,343.02680793000036,54134.28208872 2025-11-18,01:59:28.000,322,11085200,-795,0,1763431167,13279.61152880999,343.0691027100038,54134.48471520001 2025-11-18,01:59:29.000,322,11085225,-795,0,1763431168,13279.63847405,343.04795531999844,54134.5196508 2025-11-18,01:59:30.000,322,11085187,-795,0,1763431169,13279.55763833,343.0691027100038,54134.40086976 2025-11-18,01:59:31.000,322,11085221,-795,0,1763431170,13279.61152880999,343.0550044499978,54134.40785688001 2025-11-18,01:59:32.000,322,11085175,-795,0,1763431171,13279.71257345999,343.0550044499978,54134.6593932 2025-11-18,01:59:33.000,322,11085196,-795,0,1763431172,13279.71257345999,343.019758800001,54134.30305008 2025-11-18,01:59:34.000,322,11085197,-795,0,1763431173,13279.705837149995,343.0550044499978,54134.28907584001 2025-11-18,01:59:35.000,322,11085120,-795,0,1763431174,13279.55090201999,342.97746402000485,54133.939719840004 2025-11-18,01:59:36.000,322,11085193,-795,0,1763431175,13279.604792499995,343.02680793000036,54134.296062960006 2025-11-18,01:59:37.000,322,11085171,-795,0,1763431176,13279.61152880999,343.0409061899991,54134.463753840006 2025-11-18,01:59:38.000,322,11085168,-795,0,1763431177,13279.67215559999,343.0550044499978,54134.54061216 2025-11-18,01:59:39.000,322,11085207,-795,0,1763431178,13279.71257345999,343.019758800001,54134.50567656001 2025-11-18,01:59:40.000,322,11085204,-795,0,1763431179,13279.65194666999,343.0550044499978,54134.43580536001 2025-11-18,01:59:41.000,322,11085181,-795,0,1763431180,13279.665419289995,343.0691027100038,54134.3799084 2025-11-18,01:59:42.000,322,11085200,-795,0,1763431181,13279.746255009995,343.019758800001,54134.2052304 2025-11-18,01:59:43.000,322,11085152,-795,0,1763431182,13279.786672869996,342.97746402000485,54134.23317888 2025-11-18,01:59:44.000,322,11085185,-795,0,1763431183,13279.746255009995,342.9563166299995,54134.247153120006 2025-11-18,01:59:45.000,322,11085178,-795,0,1763431184,13279.55763833,342.8999235900046,54134.16330768 2025-11-18,01:59:46.000,322,11085195,-795,0,1763431185,13279.705837149995,343.0338570599997,54134.442792480004 2025-11-18,01:59:47.000,322,11085172,-795,0,1763431186,13279.71930977,343.0338570599997,54134.47074096 2025-11-18,01:59:48.000,322,11085205,-795,0,1763431187,13279.80014549,343.07615184000315,54134.680354560005 2025-11-18,01:59:49.000,322,11085161,-795,0,1763431188,13279.88098121,343.0338570599997,54134.74323864001 2025-11-18,01:59:50.000,322,11085157,-795,0,1763431189,13279.90119014,343.0409061899991,54134.80612272 2025-11-18,01:59:51.000,322,11085136,-795,0,1763431190,13279.867508589996,342.9986114100029,54134.16330768 2025-11-18,01:59:52.000,322,11085217,-795,0,1763431191,13279.854035969991,343.0056605400023,54133.88382288001 2025-11-18,01:59:53.000,322,11085202,-795,0,1763431192,13279.874244899991,343.0338570599997,54134.107410720004 2025-11-18,01:59:54.000,322,11085197,-795,0,1763431193,13280.069597889997,343.09025010000187,54134.750225760006 2025-11-18,01:59:55.000,322,11085215,-795,0,1763431194,13280.008971099996,342.96336575999885,54134.21920464001 2025-11-18,01:59:56.000,322,11085192,-795,0,1763431195,13280.103279440002,343.0832009700025,54134.70830304 2025-11-18,01:59:57.000,322,11085203,-795,0,1763431196,13280.184115160002,343.07615184000315,54134.7642 2025-11-18,01:59:58.000,322,11085195,-795,0,1763431197,13280.170642539997,343.07615184000315,54134.7642 2025-11-18,01:59:59.000,322,11085168,-795,0,1763431198,13280.076334199992,343.0550044499978,54134.59650912 2025-11-18,02:00:00.000,322,11085218,-795,0,1763431199,13280.062861580001,343.0691027100038,54134.275101600004 2025-11-18,02:00:01.000,322,11085120,-795,0,1763431200,13280.083070510002,343.0550044499978,54134.23317888 2025-11-18,02:00:02.000,322,11085141,-795,0,1763431201,13280.157169919992,343.0832009700025,54134.40086976 2025-11-18,02:00:03.000,322,11085162,-795,0,1763431202,13280.157169919992,343.12549574999866,54134.778174240004 2025-11-18,02:00:04.000,322,11085191,-795,0,1763431203,13280.150433609997,343.1536922700034,54134.74323864001 2025-11-18,02:00:05.000,322,11085173,-795,0,1763431204,13280.042652650001,343.0550044499978,54134.33798568001 2025-11-18,02:00:06.000,322,11085183,-795,0,1763431205,13280.258214569993,343.1184466199993,54134.70830304 2025-11-18,02:00:07.000,322,11085179,-795,0,1763431206,13280.305368740002,343.1043483600006,54134.74323864001 2025-11-18,02:00:08.000,322,11085206,-795,0,1763431207,13280.332313979998,343.07615184000315,54134.52663792 2025-11-18,02:00:09.000,322,11085216,-795,0,1763431208,13280.406413389988,343.0550044499978,54134.45676672001 2025-11-18,02:00:10.000,322,11085179,-795,0,1763431209,13280.365995529988,343.0409061899991,54134.18426904 2025-11-18,02:00:11.000,322,11085168,-795,0,1763431210,13280.305368740002,342.9986114100029,54134.128372080006 2025-11-18,02:00:12.000,322,11085216,-795,0,1763431211,13280.534403279999,343.0972992300012,54134.82708408 2025-11-18,02:00:13.000,322,11085189,-795,0,1763431212,13280.655656859999,343.0972992300012,54134.8340712 2025-11-18,02:00:14.000,322,11085201,-795,0,1763431213,13280.66912947999,343.13959401000466,54134.86900680001 2025-11-18,02:00:15.000,322,11085165,-795,0,1763431214,13280.527666969989,343.0832009700025,54134.54759928 2025-11-18,02:00:16.000,322,11085187,-795,0,1763431215,13280.615238999999,343.132544879998,54134.68734168 2025-11-18,02:00:17.000,322,11085191,-795,0,1763431216,13280.682602099994,343.13959401000466,54134.43580536001 2025-11-18,02:00:18.000,322,11085260,-795,0,1763431217,13280.73649258,343.16074140000273,54134.47074096 2025-11-18,02:00:19.000,322,11085166,-795,0,1763431218,13280.70954733999,343.19598704999953,54134.38689552001 2025-11-18,02:00:20.000,322,11085187,-795,0,1763431219,13280.77017412999,343.2523800900017,54134.71529016 2025-11-18,02:00:21.000,322,11085163,-795,0,1763431220,13280.74996519999,343.2171344400049,54134.750225760006 2025-11-18,02:00:22.000,322,11085142,-795,0,1763431221,13280.743228889994,343.2523800900017,54134.66638032 2025-11-18,02:00:23.000,322,11085097,-795,0,1763431222,13280.763437819995,343.25942922000104,54134.72227728001 2025-11-18,02:00:24.000,322,11085236,-795,0,1763431223,13280.79038305999,343.30877313000383,54134.84105832001 2025-11-18,02:00:25.000,322,11085183,-795,0,1763431224,13280.574821139999,343.22418357000424,54134.36593416001 2025-11-18,02:00:26.000,322,11085159,-715,0,1763431225,13280.70954733999,343.30172400000447,54134.38689552001 2025-11-18,02:00:27.000,322,11085220,-795,0,1763431226,13280.763437819995,343.32287139000255,54134.54759928 2025-11-18,02:00:28.000,322,11085176,-795,0,1763431227,13280.635447929999,343.2876257399985,54134.442792480004 2025-11-18,02:00:29.000,322,11085182,-795,0,1763431228,13280.763437819995,343.30172400000447,54134.95983936001 2025-11-18,02:00:30.000,322,11085176,-795,0,1763431229,13280.77017412999,343.3440187800006,54134.8340712 2025-11-18,02:00:31.000,322,11085204,-795,0,1763431230,13280.69607472,343.30877313000383,54134.610483360004 2025-11-18,02:00:32.000,322,11085156,-795,0,1763431231,13280.743228889994,343.27352747999976,54134.67336744001 2025-11-18,02:00:33.000,322,11085156,-795,0,1763431232,13280.77691044,343.25942922000104,54134.70131592001 2025-11-18,02:00:34.000,322,11085142,-795,0,1763431233,13280.83753723,343.2171344400049,54134.512663680005 2025-11-18,02:00:35.000,322,11085188,-795,0,1763431234,13280.702811029994,343.16074140000273,54134.28907584001 2025-11-18,02:00:36.000,322,11085194,-795,0,1763431235,13280.87795509,343.19598704999953,54134.49170232 2025-11-18,02:00:37.000,322,11085203,-795,0,1763431236,13280.95879081,343.19598704999953,54134.917916640006 2025-11-18,02:00:38.000,322,11085180,-795,0,1763431237,13281.0194176,343.18893792000017,54134.9738136 2025-11-18,02:00:39.000,322,11085226,-795,0,1763431238,13281.05309914999,343.146643140004,54134.88996816001 2025-11-18,02:00:40.000,322,11085191,-795,0,1763431239,13281.05983546,343.1184466199993,54134.74323864001 2025-11-18,02:00:41.000,322,11085213,-795,0,1763431240,13281.127198559996,343.09025010000187,54134.79214848001 2025-11-18,02:00:42.000,322,11085210,-795,0,1763431241,13281.147407489996,343.0691027100038,54134.631444720006 2025-11-18,02:00:43.000,322,11085208,-795,0,1763431242,13281.181089040001,343.0972992300012,54134.48471520001 2025-11-18,02:00:44.000,322,11085224,-795,0,1763431243,13281.275397379992,343.0832009700025,54134.67336744001 2025-11-18,02:00:45.000,322,11085207,-795,0,1763431244,13281.147407489996,343.1184466199993,54134.54061216 2025-11-18,02:00:46.000,322,11085228,-795,0,1763431245,13281.288869999997,343.13959401000466,54134.9039424 2025-11-18,02:00:47.000,322,11085152,-795,0,1763431246,13281.322551550002,343.16074140000273,54134.88996816001 2025-11-18,02:00:48.000,322,11085176,-795,0,1763431247,13281.261924760001,343.21008530999825,54134.93189088 2025-11-18,02:00:49.000,322,11085224,-795,0,1763431248,13281.295606309992,343.23828183000296,54134.95983936001 2025-11-18,02:00:50.000,322,11085201,-795,0,1763431249,13281.181089040001,343.25942922000104,54134.82708408 2025-11-18,02:00:51.000,322,11085188,-795,0,1763431250,13281.181089040001,343.2453309600023,54134.60349624001 2025-11-18,02:00:52.000,322,11085226,-795,0,1763431251,13281.127198559996,343.25942922000104,54134.729264400004 2025-11-18,02:00:53.000,322,11085200,-795,0,1763431252,13281.073308079991,343.2805766099991,54134.73625152 2025-11-18,02:00:54.000,322,11085205,-795,0,1763431253,13280.97899974,343.33696965000127,54134.93887800001 2025-11-18,02:00:55.000,322,11085210,-795,0,1763431254,13280.904900329995,343.32287139000255,54134.82009696001 2025-11-18,02:00:56.000,322,11085226,-795,0,1763431255,13280.89816402,343.35106791,54134.93189088 2025-11-18,02:00:57.000,322,11085217,-795,0,1763431256,13280.87121877999,343.3299205200019,54135.015736320005 2025-11-18,02:00:58.000,322,11085159,-795,0,1763431257,13280.93858188,343.35811703999934,54135.16945296 2025-11-18,02:00:59.000,322,11085187,-795,0,1763431258,13280.904900329995,343.3299205200019,54135.085607520006 2025-11-18,02:01:00.000,322,11085224,-795,0,1763431259,13280.85774616,343.30877313000383,54134.71529016 2025-11-18,02:01:01.000,322,11085196,-795,0,1763431260,13280.85100984999,343.2664783500004,54134.750225760006 2025-11-18,02:01:02.000,322,11085177,-795,0,1763431261,13280.93184556999,343.23828183000296,54134.9039424 2025-11-18,02:01:03.000,322,11085237,-795,0,1763431262,13280.93858188,343.2312327000036,54135.16246584 2025-11-18,02:01:04.000,322,11085180,-795,0,1763431263,13280.945318189995,343.2312327000036,54135.14150448 2025-11-18,02:01:05.000,322,11085184,-795,0,1763431264,13280.783646749995,343.0832009700025,54134.6943288 2025-11-18,02:01:06.000,322,11085245,-795,0,1763431265,13280.925109259995,343.13959401000466,54134.98778784001 2025-11-18,02:01:07.000,322,11085148,-795,0,1763431266,13280.925109259995,343.1184466199993,54134.99477496 2025-11-18,02:01:08.000,322,11085197,-795,0,1763431267,13281.066571769996,343.11139748999994,54134.98080072 2025-11-18,02:01:09.000,322,11085223,-795,0,1763431268,13281.026153909996,343.0691027100038,54134.81310984 2025-11-18,02:01:10.000,322,11085197,-795,0,1763431269,13281.133934869991,343.0550044499978,54134.86900680001 2025-11-18,02:01:11.000,322,11085199,-795,0,1763431270,13281.093517009991,343.019758800001,54134.61747048 2025-11-18,02:01:12.000,322,11085195,-795,0,1763431271,13281.12046225,343.019758800001,54135.07163328 2025-11-18,02:01:13.000,322,11085182,-795,0,1763431272,13281.167616419996,343.0338570599997,54135.134517360006 2025-11-18,02:01:14.000,322,11085186,-795,0,1763431273,13281.140671180001,343.0691027100038,54135.12054312 2025-11-18,02:01:15.000,322,11085157,-795,0,1763431274,13281.026153909996,342.94926750000013,54134.750225760006 2025-11-18,02:01:16.000,322,11085195,-795,0,1763431275,13281.154143799991,343.06205358000443,54135.0436848 2025-11-18,02:01:17.000,322,11085197,-795,0,1763431276,13281.228243209996,343.0691027100038,54134.84105832001 2025-11-18,02:01:18.000,322,11085174,-795,0,1763431277,13281.208034279996,343.11139748999994,54134.8340712 2025-11-18,02:01:19.000,322,11085161,-795,0,1763431278,13281.201297970001,343.04795531999844,54134.78516136 2025-11-18,02:01:20.000,322,11085175,-795,0,1763431279,13281.12046225,343.1043483600006,54134.82708408 2025-11-18,02:01:21.000,322,11085210,-795,0,1763431280,13281.174352729991,343.07615184000315,54134.95285224 2025-11-18,02:01:22.000,322,11085220,-795,0,1763431281,13281.208034279996,343.1536922700034,54135.12054312 2025-11-18,02:01:23.000,322,11085179,-795,0,1763431282,13281.214770589992,343.17483966000145,54135.17644008001 2025-11-18,02:01:24.000,322,11085181,-795,0,1763431283,13281.221506900001,343.19598704999953,54135.05067192 2025-11-18,02:01:25.000,322,11085205,-795,0,1763431284,13281.073308079991,343.1184466199993,54134.81310984 2025-11-18,02:01:26.000,322,11085171,-795,0,1763431285,13281.160880110001,343.1677905300021,54134.799135600006 2025-11-18,02:01:27.000,322,11085113,-795,0,1763431286,13281.228243209996,343.16074140000273,54134.896955280004 2025-11-18,02:01:28.000,322,11085213,-795,0,1763431287,13281.160880110001,343.17483966000145,54134.70131592001 2025-11-18,02:01:29.000,322,11085178,-795,0,1763431288,13281.221506900001,343.16074140000273,54135.15547872001 2025-11-18,02:01:30.000,322,11085187,-795,0,1763431289,13281.140671180001,343.1818887900008,54134.945865120004 2025-11-18,02:01:31.000,322,11085170,-795,0,1763431290,13281.187825349996,343.1677905300021,54135.05765904001 2025-11-18,02:01:32.000,322,11085186,-795,0,1763431291,13281.208034279996,343.13959401000466,54135.16945296 2025-11-18,02:01:33.000,322,11085230,-795,0,1763431292,13281.234979519992,343.146643140004,54135.24631128001 2025-11-18,02:01:34.000,322,11085191,-795,0,1763431293,13281.268661069997,343.0691027100038,54135.00874920001 2025-11-18,02:01:35.000,322,11085183,-795,0,1763431294,13281.093517009991,343.0550044499978,54134.6943288 2025-11-18,02:01:36.000,322,11085203,-795,0,1763431295,13281.181089040001,342.9986114100029,54134.81310984 2025-11-18,02:01:37.000,322,11085148,-795,0,1763431296,13281.160880110001,342.9422183700008,54134.88996816001 2025-11-18,02:01:38.000,322,11085217,-795,0,1763431297,13281.234979519992,342.9704148899982,54135.232337040004 2025-11-18,02:01:39.000,322,11085166,-795,0,1763431298,13281.221506900001,342.9210709800027,54135.12753024001 2025-11-18,02:01:40.000,322,11085215,-795,0,1763431299,13281.288869999997,342.9210709800027,54135.253298400006 2025-11-18,02:01:41.000,322,11085175,-795,0,1763431300,13281.268661069997,342.8717270699999,54135.19041432 2025-11-18,02:01:42.000,322,11085225,-795,0,1763431301,13281.261924760001,342.8364814200031,54135.29522112001 2025-11-18,02:01:43.000,322,11085111,-795,0,1763431302,13281.208034279996,342.7095970800001,54134.8340712 2025-11-18,02:01:44.000,322,11085170,-795,0,1763431303,13281.187825349996,342.60386013000243,54134.87599392 2025-11-18,02:01:46.000,322,11085218,-795,0,1763431305,13281.383178340002,342.4276318800039,54135.07862040001 2025-11-18,02:01:47.000,322,11085185,-795,0,1763431306,13281.430332509997,342.4840249199988,54135.0436848 2025-11-18,02:01:48.000,322,11085194,-795,0,1763431307,13281.470750369997,342.55451621999964,54135.10656888001 2025-11-18,02:01:49.000,322,11085194,-795,0,1763431308,13281.511168229998,342.688449690002,54135.33015672 2025-11-18,02:01:50.000,322,11085169,-795,0,1763431309,13281.430332509997,342.7095970800001,54135.288234 2025-11-18,02:01:51.000,322,11085188,-795,0,1763431310,13281.356233099992,342.70254795000073,54134.81310984 2025-11-18,02:01:52.000,322,11085178,-795,0,1763431311,13281.282133690002,342.7377936000048,54134.86201968 2025-11-18,02:01:53.000,322,11085177,-795,0,1763431312,13281.302342620002,342.78008838000096,54134.86900680001 2025-11-18,02:01:54.000,322,11085213,-795,0,1763431313,13281.167616419996,342.7730392500016,54134.80612272 2025-11-18,02:01:55.000,322,11085190,-795,0,1763431314,13280.99920867,342.8576288100012,54134.74323864001 2025-11-18,02:01:56.000,322,11085198,-795,0,1763431315,13280.89816402,342.82943229000375,54134.72227728001 2025-11-18,02:01:57.000,322,11085170,-795,0,1763431316,13280.985736049995,342.906972720004,54135.10656888001 2025-11-18,02:01:58.000,322,11085177,-795,0,1763431317,13280.95205449999,342.91402185000334,54135.14150448 2025-11-18,02:01:59.000,322,11085214,-795,0,1763431318,13280.844273539995,342.8858253299986,54135.09958176 2025-11-18,02:02:00.000,322,11085221,-795,0,1763431319,13280.74996519999,342.84353055000247,54134.631444720006 2025-11-18,02:02:01.000,322,11085198,-795,0,1763431320,13280.723019959994,342.82943229000375,54134.68734168 2025-11-18,02:02:02.000,322,11085184,-795,0,1763431321,13280.635447929999,342.76599012000224,54134.610483360004 2025-11-18,02:02:03.000,322,11085206,-795,0,1763431322,13280.527666969989,342.7871375100003,54134.92490376 2025-11-18,02:02:04.000,322,11085229,-795,0,1763431323,13280.568084829989,342.7095970800001,54135.064646160004 2025-11-18,02:02:05.000,322,11085170,-795,0,1763431324,13280.588293759989,342.688449690002,54135.02272344 2025-11-18,02:02:06.000,322,11085151,-795,0,1763431325,13280.440094939993,342.5756636099977,54134.63843184 2025-11-18,02:02:07.000,322,11085176,-795,0,1763431326,13280.446831249988,342.61795839000115,54134.896955280004 2025-11-18,02:02:08.000,322,11085145,-795,0,1763431327,13280.460303869993,342.5474670900003,54134.70131592001 2025-11-18,02:02:09.000,322,11085211,-795,0,1763431328,13280.460303869993,342.45582840000134,54134.561573520004 2025-11-18,02:02:10.000,322,11085201,-795,0,1763431329,13280.446831249988,342.3641897100024,54134.52663792 2025-11-18,02:02:11.000,322,11085182,-795,0,1763431330,13280.332313979998,342.3148457999996,54134.32401144 2025-11-18,02:02:12.000,322,11085178,-795,0,1763431331,13280.379468149993,342.3148457999996,54134.66638032 2025-11-18,02:02:13.000,322,11085199,-795,0,1763431332,13280.446831249988,342.28664928000217,54134.75721288 2025-11-18,02:02:14.000,322,11085203,-795,0,1763431333,13280.487249109989,342.20910885000194,54134.73625152 2025-11-18,02:02:15.000,322,11085152,-795,0,1763431334,13280.453567559998,342.1809123300045,54134.72227728001 2025-11-18,02:02:16.000,322,11085200,-795,0,1763431335,13280.298632429993,342.11042103000364,54134.31702432001 2025-11-18,02:02:17.000,322,11085190,-795,0,1763431336,13280.433358629998,342.12451929000235,54134.2052304 2025-11-18,02:02:18.000,322,11085181,-795,0,1763431337,13280.440094939993,342.1033719000043,54134.14234632 2025-11-18,02:02:19.000,322,11085217,-795,0,1763431338,13280.514194349998,342.117470160003,54134.26112736 2025-11-18,02:02:20.000,322,11085181,-795,0,1763431339,13280.595030069999,342.07517537999956,54134.561573520004 2025-11-18,02:02:21.000,322,11085166,-795,0,1763431340,13280.574821139999,342.06107712000085,54134.54759928 2025-11-18,02:02:22.000,322,11085169,-795,0,1763431341,13280.574821139999,342.0540279900015,54134.35195992 2025-11-18,02:02:23.000,322,11085190,-795,0,1763431342,13280.621975309994,342.0469788600021,54134.49868944 2025-11-18,02:02:24.000,322,11085222,-795,0,1763431343,13280.62871161999,342.0328806000034,54134.49170232 2025-11-18,02:02:25.000,322,11085184,-795,0,1763431344,13280.615238999999,342.0328806000034,54134.35894704 2025-11-18,02:02:26.000,322,11085249,-795,0,1763431345,13280.507458039989,341.91304538999975,54133.744080480006 2025-11-18,02:02:27.000,322,11085203,-795,0,1763431346,13280.68933840999,341.99058582,54134.07247512001 2025-11-18,02:02:28.000,322,11085185,-795,0,1763431347,13280.763437819995,341.96238930000254,54134.19125616 2025-11-18,02:02:29.000,322,11085222,-795,0,1763431348,13280.803855679995,341.9835366900006,54134.49868944 2025-11-18,02:02:30.000,322,11085151,-795,0,1763431349,13280.83753723,341.9482910400038,54134.512663680005 2025-11-18,02:02:31.000,322,11085186,-795,0,1763431350,13280.743228889994,341.92714364999847,54134.296062960006 2025-11-18,02:02:32.000,322,11085144,-795,0,1763431351,13280.83753723,341.8848488700023,54134.40785688001 2025-11-18,02:02:33.000,322,11085155,-795,0,1763431352,13280.85100984999,341.87779974000296,54134.42881824 2025-11-18,02:02:34.000,322,11085182,-795,0,1763431353,13280.91837295,341.8425540899989,54134.35894704 2025-11-18,02:02:35.000,322,11085191,-795,0,1763431354,13280.8173283,341.79321018000337,54134.04452664 2025-11-18,02:02:46.000,322,11085219,-795,0,1763431365,13281.140671180001,341.84960321999824,54134.10042360001 2025-11-18,02:02:47.000,322,11085169,-795,0,1763431366,13281.154143799991,341.8918980000017,54134.32401144 2025-11-18,02:02:48.000,322,11085220,-795,0,1763431367,13281.160880110001,341.9553401700032,54134.28208872 2025-11-18,02:02:49.000,322,11085170,-795,0,1763431368,13281.127198559996,341.99058582,54134.21221752 2025-11-18,02:02:50.000,322,11085218,-795,0,1763431369,13281.133934869991,342.02583147000405,54134.15632056 2025-11-18,02:02:51.000,322,11085197,-795,0,1763431370,13281.093517009991,342.0469788600021,54134.19125616 2025-11-18,02:02:52.000,322,11085223,-795,0,1763431371,13281.275397379992,342.0681262500002,54134.02356528 2025-11-18,02:02:53.000,322,11085195,-795,0,1763431372,13281.221506900001,342.0822245099989,54134.03753952 2025-11-18,02:02:54.000,322,11085229,-795,0,1763431373,13281.241715830001,342.1527158099998,54134.03753952 2025-11-18,02:02:55.000,322,11085148,-795,0,1763431374,13281.140671180001,342.17386319999787,54134.07247512001 2025-11-18,02:02:56.000,322,11085202,-795,0,1763431375,13280.99247235999,342.1527158099998,54133.841900160005 2025-11-18,02:02:57.000,322,11085148,-795,0,1763431376,13281.187825349996,342.2514036299981,54134.11439784 2025-11-18,02:02:58.000,322,11085197,-795,0,1763431377,13281.234979519992,342.2796001500028,54134.09343648 2025-11-18,02:02:59.000,322,11085197,-795,0,1763431378,13281.295606309992,342.28664928000217,54134.24016600001 2025-11-18,02:03:00.000,322,11085196,-795,0,1763431379,13281.356233099992,342.28664928000217,54134.01657816 2025-11-18,02:03:01.000,322,11085237,-795,0,1763431380,13281.322551550002,342.30779667000024,54133.95369408001 2025-11-18,02:03:02.000,322,11085201,-795,0,1763431381,13281.329287859997,342.2796001500028,54133.86286152001 2025-11-18,02:03:03.000,322,11085165,-795,0,1763431382,13281.329287859997,342.30779667000024,54133.97465544 2025-11-18,02:03:04.000,322,11085226,-795,0,1763431383,13281.349496789997,342.3289440599983,54134.226191760004 2025-11-18,02:03:05.000,322,11085214,-795,0,1763431384,13281.315815239992,342.3007475400009,54134.30305008 2025-11-18,02:03:06.000,322,11085207,-795,0,1763431385,13281.167616419996,342.20910885000194,54133.81395168001 2025-11-18,02:03:07.000,322,11085161,-795,0,1763431386,13281.248452139997,342.32189492999896,54134.15632056 2025-11-18,02:03:08.000,322,11085198,-795,0,1763431387,13281.336024169992,342.32189492999896,54134.32401144 2025-11-18,02:03:09.000,322,11085140,-795,0,1763431388,13281.362969410002,342.27255102000345,54134.04452664 2025-11-18,02:03:10.000,322,11085201,-795,0,1763431389,13281.362969410002,342.3289440599983,54134.07247512001 2025-11-18,02:03:11.000,322,11085206,-795,0,1763431390,13281.221506900001,342.25845276000473,54133.78600320001 2025-11-18,02:03:12.000,322,11085204,-795,0,1763431391,13281.234979519992,342.3148457999996,54134.14234632 2025-11-18,02:03:13.000,322,11085220,-795,0,1763431392,13281.228243209996,342.3430423200043,54134.28208872 2025-11-18,02:03:14.000,322,11085207,-795,0,1763431393,13281.201297970001,342.3289440599983,54134.247153120006 2025-11-18,02:03:15.000,322,11085149,-795,0,1763431394,13281.026153909996,342.2796001500028,54134.08644936 2025-11-18,02:03:17.000,322,11085221,-795,0,1763431396,13281.133934869991,342.3007475400009,54134.15632056 2025-11-18,02:03:18.000,322,11085193,-795,0,1763431397,13281.046362839996,342.3007475400009,54133.88382288001 2025-11-18,02:03:19.000,322,11085118,-795,0,1763431398,13281.03289021999,342.28664928000217,54134.009591040005 2025-11-18,02:03:20.000,322,11085209,-795,0,1763431399,13281.005944979996,342.3007475400009,54134.107410720004 2025-11-18,02:03:21.000,322,11085203,-795,0,1763431400,13280.91837295,342.27255102000345,54134.09343648 2025-11-18,02:03:22.000,322,11085218,-795,0,1763431401,13280.85774616,342.25845276000473,54134.2052304 2025-11-18,02:03:23.000,322,11085184,-795,0,1763431402,13280.79711937,342.2514036299981,54134.19125616 2025-11-18,02:03:24.000,322,11085196,-795,0,1763431403,13280.73649258,342.1950105900032,54134.23317888 2025-11-18,02:03:25.000,322,11085217,-795,0,1763431404,13280.783646749995,342.17386319999787,54134.393882640004 2025-11-18,02:03:26.000,322,11085221,-795,0,1763431405,13280.77017412999,342.117470160003,54134.00260392001 2025-11-18,02:03:27.000,322,11085165,-795,0,1763431406,13280.493985419998,342.0469788600021,54133.8558744 2025-11-18,02:03:28.000,322,11085221,-795,0,1763431407,13280.527666969989,341.96238930000254,54133.68818352 2025-11-18,02:03:29.000,322,11085203,-795,0,1763431408,13280.534403279999,341.9694384300019,54134.12138496001 2025-11-18,02:03:30.000,322,11085200,-795,0,1763431409,13280.500721729994,341.9059962600004,54134.21221752 2025-11-18,02:03:31.000,322,11085217,-795,0,1763431410,13280.440094939993,341.8848488700023,54134.24016600001 2025-11-18,02:03:32.000,322,11085238,-795,0,1763431411,13280.406413389988,341.8355049599995,54134.19824328001 2025-11-18,02:03:33.000,322,11085203,-795,0,1763431412,13280.386204459988,341.786161050004,54134.18426904 2025-11-18,02:03:34.000,322,11085211,-795,0,1763431413,13280.440094939993,341.75091539999994,54133.94670696 2025-11-18,02:03:35.000,322,11085204,-795,0,1763431414,13280.359259219993,341.66632584000035,54133.88382288001 2025-11-18,02:03:36.000,322,11085190,-795,0,1763431415,13280.392940769998,341.6240310600042,54133.87683576 2025-11-18,02:03:37.000,322,11085239,-795,0,1763431416,13280.238005639992,341.58173628000077,54133.90478424001 2025-11-18,02:03:38.000,322,11085248,-795,0,1763431417,13280.285159810002,341.58173628000077,54134.009591040005 2025-11-18,02:03:39.000,322,11085188,-795,0,1763431418,13280.359259219993,341.55353976000333,54134.14933344001 2025-11-18,02:03:40.000,322,11085227,-795,0,1763431419,13280.352522909998,341.56763802000205,54134.1353592 2025-11-18,02:03:41.000,322,11085202,-795,0,1763431420,13280.365995529988,341.532392369998,54134.15632056 2025-11-18,02:03:42.000,322,11085270,-795,0,1763431421,13280.359259219993,341.51829410999926,54133.94670696 2025-11-18,02:03:43.000,322,11085194,-795,0,1763431422,13280.372731839998,341.4478028099984,54133.75805472 2025-11-18,02:03:44.000,322,11085170,-795,0,1763431423,13280.372731839998,341.4619010700044,54133.841900160005 2025-11-18,02:03:45.000,322,11085179,-795,0,1763431424,13280.365995529988,341.46895020000375,54133.83491304001 2025-11-18,02:03:46.000,322,11085251,-795,0,1763431425,13280.305368740002,341.51829410999926,54133.939719840004 2025-11-18,02:03:47.000,322,11085206,-795,0,1763431426,13280.271687189997,341.4619010700044,54133.7510676 2025-11-18,02:03:48.000,322,11085200,-795,0,1763431427,13280.318841359993,341.4900975900018,54133.90478424001 2025-11-18,02:03:49.000,322,11085215,-795,0,1763431428,13280.440094939993,341.50419585000054,54134.10042360001 2025-11-18,02:03:50.000,322,11085209,-795,0,1763431429,13280.467040179989,341.56763802000205,54134.1353592 2025-11-18,02:03:51.000,322,11085215,-795,0,1763431430,13280.453567559998,341.51829410999926,54133.744080480006 2025-11-18,02:03:52.000,322,11085238,-795,0,1763431431,13280.359259219993,341.5394415000046,54133.53446688 2025-11-18,02:03:53.000,322,11085223,-795,0,1763431432,13280.419886009993,341.4971467200012,54133.56241536 2025-11-18,02:03:54.000,322,11085204,-795,0,1763431433,13280.473776489998,341.56763802000205,54133.97465544 2025-11-18,02:03:55.000,322,11085178,-795,0,1763431434,13280.453567559998,341.6099327999982,54134.05151376001 2025-11-18,02:03:56.000,322,11085221,-795,0,1763431435,13280.541139589994,341.60288366999885,54133.960681200006 2025-11-18,02:03:57.000,322,11085201,-795,0,1763431436,13280.399677079993,341.55353976000333,54133.44363432 2025-11-18,02:03:58.000,322,11085218,-795,0,1763431437,13280.615238999999,341.5958345399995,54133.97465544 2025-11-18,02:03:59.000,322,11085183,-795,0,1763431438,13280.621975309994,341.58173628000077,54133.70215776 2025-11-18,02:04:00.000,322,11085211,-795,0,1763431439,13280.69607472,341.61698193000484,54133.70215776 2025-11-18,02:04:01.000,322,11085155,-795,0,1763431440,13280.77017412999,341.61698193000484,54133.70914488 2025-11-18,02:04:02.000,322,11085244,-795,0,1763431441,13280.69607472,341.6240310600042,54133.6811964 2025-11-18,02:04:03.000,322,11085211,-795,0,1763431442,13280.68933840999,341.65222758000164,54133.77901608 2025-11-18,02:04:04.000,322,11085180,-795,0,1763431443,13280.77017412999,341.6451784500023,54133.93273272001 2025-11-18,02:04:05.000,322,11085206,-795,0,1763431444,13280.884691399995,341.7086206200038,54134.09343648 2025-11-18,02:04:06.000,322,11085195,-795,0,1763431445,13280.93184556999,341.7086206200038,54134.05151376001 2025-11-18,02:04:07.000,322,11085165,-795,0,1763431446,13280.8173283,341.65222758000164,54133.506518400005 2025-11-18,02:04:08.000,322,11085216,-795,0,1763431447,13280.965527119995,341.72976801000186,54133.59036384 2025-11-18,02:04:09.000,322,11085196,-795,0,1763431448,13281.0194176,341.75091539999994,54133.64626080001 2025-11-18,02:04:10.000,322,11085189,-795,0,1763431449,13281.073308079991,341.8073084400021,54133.71613200001 2025-11-18,02:04:11.000,322,11085155,-795,0,1763431450,13281.167616419996,341.8566523500049,54134.08644936 2025-11-18,02:04:12.000,322,11085192,-795,0,1763431451,13281.12046225,341.91304538999975,54134.03055240001 2025-11-18,02:04:13.000,322,11085169,-795,0,1763431452,13281.160880110001,341.94124191000446,54134.07247512001 2025-11-18,02:04:14.000,322,11085184,-795,0,1763431453,13281.268661069997,342.01173320999806,54134.128372080006 2025-11-18,02:04:15.000,322,11085138,-795,0,1763431454,13281.282133690002,342.0328806000034,54134.09343648 2025-11-18,02:04:16.000,322,11085157,-795,0,1763431455,13281.234979519992,341.97648756000126,54133.56940248001 2025-11-18,02:04:17.000,322,11085190,-795,0,1763431456,13281.248452139997,341.96238930000254,54133.366776 2025-11-18,02:04:18.000,322,11085182,-795,0,1763431457,13281.322551550002,342.09632276999764,54133.69517064001 2025-11-18,02:04:19.000,322,11085186,-795,0,1763431458,13281.322551550002,342.14566668000043,54133.9257456 2025-11-18,02:04:20.000,322,11085155,-795,0,1763431459,13281.470750369997,342.1668140699985,54134.19125616 2025-11-18,02:04:21.000,322,11085211,-795,0,1763431460,13281.524640850002,342.1809123300045,54134.19125616 2025-11-18,02:04:22.000,322,11085206,-795,0,1763431461,13281.571795019998,342.23025624,54134.177281920005 2025-11-18,02:04:23.000,322,11085161,-795,0,1763431462,13281.585267639988,342.22320711000066,54134.00260392001 2025-11-18,02:04:24.000,322,11085147,-795,0,1763431463,13281.571795019998,342.2020597200026,54133.9257456 2025-11-18,02:04:25.000,322,11085216,-795,0,1763431464,13281.639158119993,342.2796001500028,54133.87683576 2025-11-18,02:04:26.000,322,11085179,-795,0,1763431465,13281.639158119993,342.2655018900041,54133.83491304001 2025-11-18,02:04:27.000,322,11085178,-795,0,1763431466,13281.524640850002,342.18796146000386,54133.48555704 2025-11-18,02:04:28.000,322,11085196,-795,0,1763431467,13281.706521219989,342.3289440599983,54134.14933344001 2025-11-18,02:04:29.000,322,11085190,-795,0,1763431468,13281.821038489994,342.3500914500037,54134.275101600004 2025-11-18,02:04:30.000,322,11085200,-795,0,1763431469,13281.874928969999,342.38533710000047,54134.21920464001 2025-11-18,02:04:31.000,322,11085164,-795,0,1763431470,13281.88840158999,342.35714058000303,54134.226191760004 2025-11-18,02:04:32.000,322,11085188,-795,0,1763431471,13281.821038489994,342.40648448999855,54134.05151376001 2025-11-18,02:04:33.000,322,11085134,-795,0,1763431472,13281.901874209994,342.40648448999855,54133.77901608 2025-11-18,02:04:34.000,322,11085170,-795,0,1763431473,13281.982709929995,342.42058275000454,54133.939719840004 2025-11-18,02:04:35.000,322,11085219,-795,0,1763431474,13281.99618255,342.45582840000134,54133.91875848 2025-11-18,02:04:36.000,322,11085170,-795,0,1763431475,13282.01639148,342.46992666000006,54134.177281920005 2025-11-18,02:04:37.000,322,11085207,-795,0,1763431476,13281.99618255,342.39238622999983,54133.70215776 2025-11-18,02:04:38.000,322,11085191,-795,0,1763431477,13282.0972272,342.53336883000156,54134.19824328001 2025-11-18,02:04:39.000,322,11085069,-795,0,1763431478,13282.15111767999,342.5474670900003,54134.275101600004 2025-11-18,02:04:40.000,322,11085173,-795,0,1763431479,13282.164590299995,342.5968110000031,54134.28208872 2025-11-18,02:04:41.000,322,11085128,-795,0,1763431480,13282.124172439995,342.53336883000156,54133.80696456 2025-11-18,02:04:42.000,322,11085151,-795,0,1763431481,13282.184799229995,342.5756636099977,54133.89779712 2025-11-18,02:04:43.000,322,11085169,-795,0,1763431482,13282.11743613,342.6250075200005,54133.744080480006 2025-11-18,02:04:44.000,322,11085196,-795,0,1763431483,13282.23868971,342.6391057799992,54133.96766832 2025-11-18,02:04:45.000,322,11085209,-795,0,1763431484,13282.332998049991,342.65320403999795,54134.33798568001 2025-11-18,02:04:46.000,322,11085183,-795,0,1763431485,13282.380152220001,342.688449690002,54134.42183112 2025-11-18,02:04:47.000,322,11085187,-795,0,1763431486,13282.164590299995,342.58271274000435,54133.890810000004 2025-11-18,02:04:48.000,322,11085164,-795,0,1763431487,13282.285843879996,342.7095970800001,54134.226191760004 2025-11-18,02:04:49.000,322,11085174,-795,0,1763431488,13282.312789119991,342.688449690002,54134.17029480001 2025-11-18,02:04:50.000,322,11085241,-795,0,1763431489,13282.393624839991,342.71664620999945,54134.01657816 2025-11-18,02:04:51.000,322,11085205,-795,0,1763431490,13282.420570080001,342.7518918600035,54134.107410720004 2025-11-18,02:04:52.000,322,11085197,-795,0,1763431491,13282.359943290001,342.7589409900029,54134.00260392001 2025-11-18,02:04:53.000,322,11085176,-795,0,1763431492,13282.359943290001,342.7589409900029,54134.26811448001 2025-11-18,02:04:54.000,322,11085216,-795,0,1763431493,13282.440779010001,342.80123576999904,54134.45676672001 2025-11-18,02:04:55.000,322,11085145,-795,0,1763431494,13282.393624839991,342.8223831600044,54134.344972800005 2025-11-18,02:04:56.000,322,11085199,-795,0,1763431495,13282.393624839991,342.81533402999776,54134.35195992 2025-11-18,02:04:57.000,322,11085244,-795,0,1763431496,13282.2993165,342.6954988200014,54133.94670696 2025-11-18,02:04:58.000,322,11085213,-795,0,1763431497,13282.245426019996,342.8576288100012,54133.89779712 2025-11-18,02:04:59.000,322,11085223,-795,0,1763431498,13282.292580189991,342.8082848999984,54134.02356528 2025-11-18,02:05:00.000,322,11085197,-795,0,1763431499,13282.380152220001,342.86467794000055,54134.1353592 2025-11-18,02:05:01.000,322,11085208,-795,0,1763431500,13282.366679599996,342.87877619999927,54134.35894704 2025-11-18,02:05:02.000,322,11085193,-795,0,1763431501,13282.353206979991,342.91402185000334,54134.52663792 2025-11-18,02:05:03.000,322,11085186,-795,0,1763431502,13282.292580189991,342.91402185000334,54134.19125616 2025-11-18,02:05:04.000,322,11085125,-795,0,1763431503,13282.265634949996,342.8858253299986,54134.3799084 2025-11-18,02:05:05.000,322,11085182,-795,0,1763431504,13282.25889864,342.92812011000206,54134.48471520001 2025-11-18,02:05:06.000,322,11085236,-795,0,1763431505,13282.25216232999,342.9351692400014,54134.414844000006 2025-11-18,02:05:07.000,322,11085187,-795,0,1763431506,13282.103963509995,342.84353055000247,54133.95369408001 2025-11-18,02:05:08.000,322,11085201,-795,0,1763431507,13282.205008159995,343.0056605400023,54134.19125616 2025-11-18,02:05:09.000,322,11085231,-795,0,1763431508,13282.164590299995,342.9351692400014,54134.04452664 2025-11-18,02:05:10.000,322,11085191,-795,0,1763431509,13282.265634949996,342.9986114100029,54134.64541896 2025-11-18,02:05:11.000,322,11085150,-795,0,1763431510,13282.2993165,343.0338570599997,54134.589522 2025-11-18,02:05:12.000,322,11085196,-795,0,1763431511,13282.21174446999,343.07615184000315,54134.54061216 2025-11-18,02:05:13.000,322,11085201,-795,0,1763431512,13282.15785399,343.06205358000443,54134.31702432001 2025-11-18,02:05:14.000,322,11085193,-795,0,1763431513,13282.19153553999,343.1184466199993,54134.442792480004 2025-11-18,02:05:15.000,322,11085188,-795,0,1763431514,13282.25889864,343.17483966000145,54134.296062960006 2025-11-18,02:05:16.000,322,11085173,-795,0,1763431515,13282.292580189991,343.17483966000145,54134.42881824 2025-11-18,02:05:17.000,322,11085204,-795,0,1763431516,13282.13764506,343.11139748999994,54133.83491304001 2025-11-18,02:05:18.000,322,11085190,-795,0,1763431517,13282.25216232999,343.2523800900017,54134.582534880006 2025-11-18,02:05:19.000,322,11085202,-795,0,1763431518,13282.265634949996,343.2523800900017,54134.54759928 2025-11-18,02:05:20.000,322,11085211,-795,0,1763431519,13282.306052809996,343.30877313000383,54134.63843184 2025-11-18,02:05:21.000,322,11085215,-795,0,1763431520,13282.306052809996,343.3440187800006,54134.62445760001 2025-11-18,02:05:22.000,322,11085247,-795,0,1763431521,13282.23195339999,343.38631356000406,54134.5196508 2025-11-18,02:05:23.000,322,11085245,-795,0,1763431522,13282.25216232999,343.3651661699987,54134.30305008 2025-11-18,02:05:24.000,322,11085175,-795,0,1763431523,13282.353206979991,343.4497557299983,54134.40785688001 2025-11-18,02:05:25.000,322,11085196,-795,0,1763431524,13282.393624839991,343.45680485999765,54134.4497796 2025-11-18,02:05:26.000,322,11085217,-795,0,1763431525,13282.386888529996,343.5343452899979,54134.49868944 2025-11-18,02:05:27.000,322,11085154,-795,0,1763431526,13282.23868971,343.5343452899979,54134.40086976 2025-11-18,02:05:28.000,322,11085212,-795,0,1763431527,13282.332998049991,343.63303311000345,54134.631444720006 2025-11-18,02:05:29.000,322,11085219,-795,0,1763431528,13282.373415909991,343.6259839800041,54134.65240608001 2025-11-18,02:05:30.000,322,11085208,-795,0,1763431529,13282.359943290001,343.7035244100043,54134.71529016 2025-11-18,02:05:31.000,322,11085233,-795,0,1763431530,13282.366679599996,343.7246718000024,54134.848045440005 2025-11-18,02:05:32.000,322,11085213,-795,0,1763431531,13282.359943290001,343.7387700600011,54134.463753840006 2025-11-18,02:05:33.000,322,11085222,-795,0,1763431532,13282.359943290001,343.8022122300026,54134.47772808 2025-11-18,02:05:34.000,322,11085194,-795,0,1763431533,13282.353206979991,343.81631049000134,54134.57554776001 2025-11-18,02:05:35.000,322,11085173,-795,0,1763431534,13282.366679599996,343.8445070099988,54134.86201968 2025-11-18,02:05:36.000,322,11085179,-795,0,1763431535,13282.346470669996,343.9009000500009,54134.896955280004 2025-11-18,02:05:37.000,322,11085204,-795,0,1763431536,13282.17806292,343.85155613999814,54134.5196508 2025-11-18,02:05:38.000,322,11085202,-795,0,1763431537,13282.21174446999,343.8445070099988,54134.79214848001 2025-11-18,02:05:39.000,322,11085174,-795,0,1763431538,13282.205008159995,343.922047439999,54134.70131592001 2025-11-18,02:05:40.000,322,11085211,-795,0,1763431539,13282.265634949996,343.91499830999965,54134.54759928 2025-11-18,02:05:41.000,322,11085216,-795,0,1763431540,13282.27910757,343.8868017900022,54134.66638032 2025-11-18,02:05:42.000,322,11085130,-795,0,1763431541,13282.25216232999,343.9079491800003,54134.6943288 2025-11-18,02:05:43.000,322,11085168,-795,0,1763431542,13282.27237125999,343.94319483000436,54134.88298104 2025-11-18,02:05:44.000,322,11085226,-795,0,1763431543,13282.17806292,343.9361456999977,54134.82009696001 2025-11-18,02:05:45.000,322,11085162,-795,0,1763431544,13282.17806292,343.94319483000436,54134.85503256 2025-11-18,02:05:46.000,322,11085156,-795,0,1763431545,13282.25216232999,343.9713913500018,54134.945865120004 2025-11-18,02:05:47.000,322,11085222,-795,0,1763431546,13282.083754579995,343.94319483000436,54134.6943288 2025-11-18,02:05:48.000,322,11085149,-795,0,1763431547,13282.0972272,343.99958786999923,54134.6593932 2025-11-18,02:05:49.000,322,11085212,-795,0,1763431548,13282.25889864,344.0559809100014,54134.75721288 2025-11-18,02:05:50.000,322,11085194,-795,0,1763431549,13282.21174446999,344.0912265599982,54134.82009696001 2025-11-18,02:05:51.000,322,11085141,-795,0,1763431550,13282.21848078,344.10532482000417,54134.67336744001 2025-11-18,02:05:52.000,322,11085216,-795,0,1763431551,13282.0972272,344.10532482000417,54134.81310984 2025-11-18,02:05:53.000,322,11085127,-795,0,1763431552,13282.11743613,344.1546687299997,54134.799135600006 2025-11-18,02:05:54.000,322,11085204,-795,0,1763431553,13282.21174446999,344.1687669899984,54135.02272344 2025-11-18,02:05:55.000,322,11085205,-795,0,1763431554,13282.21174446999,344.22516003000055,54134.98778784001 2025-11-18,02:05:56.000,322,11085235,-795,0,1763431555,13282.15111767999,344.27450394000334,54134.98080072 2025-11-18,02:05:57.000,322,11085191,-795,0,1763431556,13282.083754579995,344.1476196000003,54134.32401144 2025-11-18,02:05:58.000,322,11085154,-795,0,1763431557,13282.21174446999,344.2956513300014,54134.65240608001 2025-11-18,02:05:59.000,322,11085172,-795,0,1763431558,13282.07701827,344.23925828999927,54134.16330768 2025-11-18,02:06:00.000,322,11085114,-795,0,1763431559,13282.245426019996,344.3590935000029,54134.85503256 2025-11-18,02:06:01.000,322,11085198,-795,0,1763431560,13282.306052809996,344.37319176000165,54134.93189088 2025-11-18,02:06:02.000,322,11085184,-795,0,1763431561,13282.306052809996,344.380240890001,54134.966826480006 2025-11-18,02:06:03.000,322,11085190,-795,0,1763431562,13282.245426019996,344.4295848000038,54134.79214848001 2025-11-18,02:06:04.000,322,11085210,-795,0,1763431563,13282.33973436,344.45778132000123,54134.85503256 2025-11-18,02:06:05.000,322,11085219,-795,0,1763431564,13282.427306389996,344.4436830600025,54134.512663680005 2025-11-18,02:06:06.000,322,11085206,-795,0,1763431565,13282.514878419992,344.52122349000274,54134.6593932 2025-11-18,02:06:07.000,322,11085175,-795,0,1763431566,13282.447515319996,344.52122349000274,54134.49170232 2025-11-18,02:06:08.000,322,11085177,-795,0,1763431567,13282.595714139992,344.5917147900036,54134.62445760001 2025-11-18,02:06:09.000,322,11085150,-795,0,1763431568,13282.595714139992,344.58466566000425,54134.82009696001 2025-11-18,02:06:10.000,322,11085198,-795,0,1763431569,13282.730440339998,344.6763043500032,54134.917916640006 2025-11-18,02:06:11.000,322,11085188,-795,0,1763431570,13282.784330819988,344.6904026100019,54134.95285224 2025-11-18,02:06:12.000,322,11085236,-795,0,1763431571,13282.770858199998,344.70450087000063,54134.78516136 2025-11-18,02:06:13.000,322,11085162,-795,0,1763431572,13282.885375469989,344.7608939100028,54134.87599392 2025-11-18,02:06:14.000,322,11085198,-795,0,1763431573,13282.952738569998,344.7890904300002,54134.582534880006 2025-11-18,02:06:15.000,322,11085125,-795,0,1763431574,13283.013365359999,344.8595817300011,54134.65240608001 2025-11-18,02:06:16.000,322,11085161,-795,0,1763431575,13283.100937389994,344.91597477000323,54134.59650912 2025-11-18,02:06:17.000,322,11085155,-795,0,1763431576,13283.013365359999,344.91597477000323,54134.82009696001 2025-11-18,02:06:18.000,322,11085182,-795,0,1763431577,13283.16830048999,345.0076134600022,54134.86201968 2025-11-18,02:06:19.000,322,11085207,-795,0,1763431578,13283.18850941999,345.0569573699977,54134.9039424 2025-11-18,02:06:20.000,322,11085159,-795,0,1763431579,13283.383862409995,345.1203995399992,54135.09958176 2025-11-18,02:06:21.000,322,11085211,-795,0,1763431580,13283.404071339995,345.16269432000263,54135.12054312 2025-11-18,02:06:22.000,322,11085175,-795,0,1763431581,13283.49837968,345.22613649000414,54134.8340712 2025-11-18,02:06:23.000,322,11085170,-795,0,1763431582,13283.464698129996,345.282529529999,54134.60349624001 2025-11-18,02:06:24.000,322,11085101,-795,0,1763431583,13283.585951709996,345.32482431000244,54134.72227728001 2025-11-18,02:06:25.000,322,11085183,-795,0,1763431584,13283.592688019991,345.43761038999946,54135.1484916 2025-11-18,02:06:26.000,322,11085173,-795,0,1763431585,13283.700468980001,345.3953156100033,54135.1484916 2025-11-18,02:06:27.000,322,11085187,-795,0,1763431586,13283.511852299991,345.3671190899986,54134.91092952001 2025-11-18,02:06:28.000,322,11085190,-795,0,1763431587,13283.767832079997,345.47285604000353,54135.183427200005 2025-11-18,02:06:29.000,322,11085186,-795,0,1763431588,13283.862140420002,345.50105256000097,54135.34413096001 2025-11-18,02:06:30.000,322,11085228,-795,0,1763431589,13283.929503519998,345.4517086499982,54135.0436848 2025-11-18,02:06:31.000,322,11085106,-795,0,1763431590,13283.902558280002,345.48695430000225,54134.99477496 2025-11-18,02:06:32.000,322,11085242,-795,0,1763431591,13283.895821969993,345.43761038999946,54134.93887800001 2025-11-18,02:06:33.000,322,11085162,-795,0,1763431592,13283.889085659997,345.48695430000225,54135.05067192 2025-11-18,02:06:34.000,322,11085214,-795,0,1763431593,13283.922767210002,345.50105256000097,54135.21137568 2025-11-18,02:06:35.000,322,11085235,-795,0,1763431594,13284.030548169998,345.5292490799984,54135.39304080001 2025-11-18,02:06:36.000,322,11085193,-795,0,1763431595,13284.037284479993,345.4517086499982,54135.39304080001 2025-11-18,02:06:37.000,322,11085203,-795,0,1763431596,13283.929503519998,345.40236474000267,54135.281246880004 2025-11-18,02:06:38.000,322,11085191,-795,0,1763431597,13284.030548169998,345.3812173500046,54135.16246584 2025-11-18,02:06:39.000,322,11085179,-795,0,1763431598,13284.070966029998,345.36006995999924,54135.26028552 2025-11-18,02:06:40.000,322,11085191,-795,0,1763431599,13284.044020789988,345.27548039999965,54135.1484916 2025-11-18,02:06:41.000,322,11085203,-795,0,1763431600,13283.963185070003,345.26138214000093,54135.15547872001 2025-11-18,02:06:42.000,322,11085229,-795,0,1763431601,13283.841931490002,345.30367692000436,54135.38605368 2025-11-18,02:06:43.000,322,11085168,-795,0,1763431602,13283.734150529992,345.22613649000414,54135.47688624 2025-11-18,02:06:44.000,322,11085196,-795,0,1763431603,13283.781304700002,345.21203822999814,54135.51182184001 2025-11-18,02:06:45.000,322,11085189,-795,0,1763431604,13283.788041009997,345.21203822999814,54135.63060288001 2025-11-18,02:06:46.000,322,11085175,-795,0,1763431605,13283.707205289997,345.2190873600048,54135.6725256 2025-11-18,02:06:47.000,322,11085172,-795,0,1763431606,13283.41080764999,345.042859109999,54135.085607520006 2025-11-18,02:06:48.000,322,11085227,-795,0,1763431607,13283.505115989996,345.0710556300037,54135.19740144 2025-11-18,02:06:49.000,322,11085202,-795,0,1763431608,13283.424280269996,345.0569573699977,54135.183427200005 2025-11-18,02:06:50.000,322,11085215,-795,0,1763431609,13283.464698129996,345.042859109999,54135.66553848 2025-11-18,02:06:51.000,322,11085189,-795,0,1763431610,13283.39059871999,345.0076134600022,54135.70047408 2025-11-18,02:06:52.000,322,11085227,-795,0,1763431611,13283.31649931,345.0005643300028,54135.567718800005 2025-11-18,02:06:53.000,322,11085212,-795,0,1763431612,13283.23566359,344.9371221600013,54135.52579608 2025-11-18,02:06:54.000,322,11085182,-795,0,1763431613,13283.343444549995,344.8877782499985,54135.72143544 2025-11-18,02:06:55.000,322,11085194,-795,0,1763431614,13283.24913620999,344.8595817300011,54135.351118080005 2025-11-18,02:06:56.000,322,11085230,-795,0,1763431615,13283.24913620999,344.8102378199983,54135.30919536 2025-11-18,02:06:57.000,322,11085230,-795,0,1763431616,13283.033574289999,344.71859912999935,54135.16246584 2025-11-18,02:06:58.000,322,11085192,-795,0,1763431617,13283.080728459994,344.73269738999807,54135.420989280006 2025-11-18,02:06:59.000,322,11085223,-795,0,1763431618,13283.020101669994,344.7256482599987,54135.5327832 2025-11-18,02:07:00.000,322,11085175,-795,0,1763431619,13282.959474879994,344.71155,54135.67951272001 2025-11-18,02:07:01.000,322,11085199,-795,0,1763431620,13283.100937389994,344.6269604400004,54135.65855136001 2025-11-18,02:07:02.000,322,11085224,-795,0,1763431621,13283.040310599994,344.6128621800017,54135.62361576 2025-11-18,02:07:03.000,322,11085187,-795,0,1763431622,13282.946002259989,344.507125230004,54135.19041432 2025-11-18,02:07:04.000,322,11085191,-795,0,1763431623,13282.952738569998,344.4789287099993,54135.183427200005 2025-11-18,02:07:05.000,322,11085164,-795,0,1763431624,13282.892111779998,344.507125230004,54135.26028552 2025-11-18,02:07:06.000,322,11085161,-795,0,1763431625,13282.865166539988,344.52122349000274,54135.26727264 2025-11-18,02:07:07.000,322,11085238,-795,0,1763431626,13282.609186759997,344.493026969998,54135.33015672 2025-11-18,02:07:08.000,322,11085229,-795,0,1763431627,13282.723704030002,344.507125230004,54135.49086048001 2025-11-18,02:07:09.000,322,11085220,-795,0,1763431628,13282.690022479997,344.4507321900019,54135.56073168001 2025-11-18,02:07:10.000,322,11085247,-795,0,1763431629,13282.615923069992,344.4436830600025,54135.55374456 2025-11-18,02:07:11.000,322,11085179,-795,0,1763431630,13282.562032590002,344.4154865399978,54135.4279764 2025-11-18,02:07:12.000,322,11085192,-795,0,1763431631,13282.413833769991,344.35204437000357,54135.00176208 2025-11-18,02:07:13.000,322,11085214,-795,0,1763431632,13282.359943290001,344.3167987199995,54135.03669768001 2025-11-18,02:07:14.000,322,11085228,-795,0,1763431633,13282.332998049991,344.32384784999886,54135.12753024001 2025-11-18,02:07:15.000,322,11085241,-795,0,1763431634,13282.265634949996,344.2956513300014,54135.43496352 2025-11-18,02:07:16.000,322,11085239,-795,0,1763431635,13282.205008159995,344.23925828999927,54135.3581052 2025-11-18,02:07:17.000,322,11085150,-795,0,1763431636,13281.99618255,344.0841774299988,54135.015736320005 2025-11-18,02:07:18.000,322,11085195,-795,0,1763431637,13282.05007302999,344.17581611999776,54135.30919536 2025-11-18,02:07:19.000,322,11085210,-795,0,1763431638,13282.09049088999,344.0841774299988,54135.39304080001 2025-11-18,02:07:20.000,322,11085193,-795,0,1763431639,13282.02986409999,343.99958786999923,54135.00874920001 2025-11-18,02:07:21.000,322,11085188,-795,0,1763431640,13281.97597362,343.97844048000115,54135.0436848 2025-11-18,02:07:22.000,322,11085186,-795,0,1763431641,13281.901874209994,343.89385092000157,54134.91092952001 2025-11-18,02:07:23.000,322,11085214,-795,0,1763431642,13281.84798372999,343.87975266000285,54135.183427200005 2025-11-18,02:07:24.000,322,11085254,-795,0,1763431643,13281.8951379,343.86565440000413,54135.32316960001 2025-11-18,02:07:25.000,322,11085222,-795,0,1763431644,13281.861456349994,343.79516310000326,54135.34413096001 2025-11-18,02:07:26.000,322,11085226,-795,0,1763431645,13281.794093249999,343.81631049000134,54135.33015672 2025-11-18,02:07:27.000,322,11085170,-795,0,1763431646,13281.592003949998,343.7387700600011,54134.98080072 2025-11-18,02:07:28.000,322,11085187,-795,0,1763431647,13281.605476569988,343.73172093000176,54134.778174240004 2025-11-18,02:07:29.000,322,11085174,-795,0,1763431648,13281.592003949998,343.7599174499992,54134.750225760006 2025-11-18,02:07:30.000,322,11085185,-795,0,1763431649,13281.605476569988,343.7458191900005,54134.8340712 2025-11-18,02:07:31.000,322,11085209,-795,0,1763431650,13281.538113469993,343.7387700600011,54134.79214848001 2025-11-18,02:07:32.000,322,11085252,-795,0,1763431651,13281.558322399993,343.8374578799994,54135.0436848 2025-11-18,02:07:33.000,322,11085189,-795,0,1763431652,13281.558322399993,343.7881139700039,54135.064646160004 2025-11-18,02:07:34.000,322,11085185,-795,0,1763431653,13281.578531329993,343.8586052700048,54135.05067192 2025-11-18,02:07:35.000,322,11085204,-795,0,1763431654,13281.538113469993,343.8868017900022,54135.03669768001 2025-11-18,02:07:36.000,322,11085226,-795,0,1763431655,13281.531377159998,343.8868017900022,54134.945865120004 2025-11-18,02:07:37.000,322,11085212,-795,0,1763431656,13281.464014060002,343.7881139700039,54134.1353592 2025-11-18,02:07:38.000,322,11085218,-795,0,1763431657,13281.551586089998,343.922047439999,54134.49868944 2025-11-18,02:07:39.000,322,11085221,-795,0,1763431658,13281.511168229998,343.89385092000157,54134.52663792 2025-11-18,02:07:40.000,322,11085191,-795,0,1763431659,13281.713257529998,343.9572930900031,54135.015736320005 2025-11-18,02:07:41.000,322,11085205,-795,0,1763431660,13281.659367049993,343.92909656999836,54134.82708408 2025-11-18,02:07:42.000,322,11085203,-795,0,1763431661,13281.753675389999,343.9502439600037,54134.896955280004 2025-11-18,02:07:43.000,322,11085212,-795,0,1763431662,13281.794093249999,343.92909656999836,54134.87599392 2025-11-18,02:07:44.000,322,11085204,-795,0,1763431663,13281.760411699994,343.9361456999977,54134.75721288 2025-11-18,02:07:45.000,322,11085218,-795,0,1763431664,13281.753675389999,343.86565440000413,54134.40086976 2025-11-18,02:07:46.000,322,11085222,-795,0,1763431665,13281.800829559994,343.89385092000157,54134.55458640001 2025-11-18,02:07:47.000,322,11085171,-795,0,1763431666,13281.659367049993,343.809261360002,54134.36593416001 2025-11-18,02:07:48.000,322,11085236,-795,0,1763431667,13281.794093249999,343.89385092000157,54134.66638032 2025-11-18,02:07:49.000,322,11085179,-795,0,1763431668,13281.854720039999,343.85155613999814,54134.84105832001 2025-11-18,02:07:50.000,322,11085193,-795,0,1763431669,13281.834511109999,343.8727035300035,54134.82708408 2025-11-18,02:07:51.000,322,11085210,-795,0,1763431670,13281.746939079989,343.83040875000006,54134.414844000006 2025-11-18,02:07:52.000,322,11085251,-795,0,1763431671,13281.706521219989,343.8586052700048,54134.57554776001 2025-11-18,02:07:53.000,322,11085183,-795,0,1763431672,13281.713257529998,343.8233596200007,54134.26811448001 2025-11-18,02:07:54.000,322,11085199,-795,0,1763431673,13281.699784909993,343.81631049000134,54134.247153120006 2025-11-18,02:07:55.000,322,11085211,-795,0,1763431674,13281.726730149989,343.8233596200007,54134.40785688001 2025-11-18,02:07:56.000,322,11085174,-795,0,1763431675,13281.807565869989,343.8022122300026,54134.40785688001 2025-11-18,02:07:57.000,322,11085228,-795,0,1763431676,13281.679575979993,343.79516310000326,54134.35894704 2025-11-18,02:07:58.000,322,11085210,-795,0,1763431677,13281.773884319999,343.8868017900022,54134.59650912 2025-11-18,02:07:59.000,322,11085199,-795,0,1763431678,13281.854720039999,343.8445070099988,54134.56856064 2025-11-18,02:08:00.000,322,11085201,-795,0,1763431679,13281.841247419994,343.9009000500009,54134.66638032 2025-11-18,02:08:01.000,322,11085217,-795,0,1763431680,13281.740202769994,343.9079491800003,54134.59650912 2025-11-18,02:08:02.000,322,11085182,-795,0,1763431681,13281.874928969999,343.86565440000413,54134.107410720004 2025-11-18,02:08:03.000,322,11085160,-795,0,1763431682,13281.90861051999,343.9009000500009,54134.14234632 2025-11-18,02:08:04.000,322,11085212,-795,0,1763431683,13282.00965516999,343.89385092000157,54134.3100372 2025-11-18,02:08:05.000,322,11085200,-795,0,1763431684,13282.07028195999,343.9572930900031,54134.631444720006 2025-11-18,02:08:06.000,322,11085252,-795,0,1763431685,13282.05680934,343.99958786999923,54134.589522 2025-11-18,02:08:07.000,322,11085207,-795,0,1763431686,13281.91534683,343.92909656999836,54134.344972800005 2025-11-18,02:08:08.000,322,11085251,-795,0,1763431687,13282.05007302999,344.04188265000266,54134.4497796 2025-11-18,02:08:09.000,322,11085153,-795,0,1763431688,13282.09049088999,344.0207352600046,54134.42183112 2025-11-18,02:08:10.000,322,11085200,-795,0,1763431689,13282.17132660999,344.0348335200033,54134.14234632 2025-11-18,02:08:11.000,322,11085213,-795,0,1763431690,13282.17132660999,344.0841774299988,54134.16330768 2025-11-18,02:08:12.000,322,11085198,-795,0,1763431691,13282.15785399,344.07712829999946,54134.065488 2025-11-18,02:08:13.000,322,11085239,-795,0,1763431692,13282.184799229995,344.1194230800029,54134.33099856 2025-11-18,02:08:14.000,322,11085174,-795,0,1763431693,13282.245426019996,344.1687669899984,54134.561573520004 2025-11-18,02:08:15.000,322,11085191,-795,0,1763431694,13282.23868971,344.1828652500044,54134.4497796 2025-11-18,02:08:16.000,322,11085201,-795,0,1763431695,13282.21848078,344.21106177000183,54134.42183112 2025-11-18,02:08:17.000,322,11085213,-795,0,1763431696,13282.043336719995,344.18991438000376,54134.21221752 2025-11-18,02:08:18.000,322,11085236,-795,0,1763431697,13282.083754579995,344.2181109000012,54134.177281920005 2025-11-18,02:08:19.000,322,11085246,-795,0,1763431698,13282.124172439995,344.24630741999863,54134.1353592 2025-11-18,02:08:20.000,322,11085170,-795,0,1763431699,13282.05007302999,344.2604056800046,54134.17029480001 2025-11-18,02:08:21.000,322,11085192,-795,0,1763431700,13282.05680934,344.267454810004,54134.19125616 2025-11-18,02:08:22.000,322,11085214,-795,0,1763431701,13281.93555576,344.267454810004,54134.37292128 2025-11-18,02:08:23.000,322,11085148,-795,0,1763431702,13281.95576469,344.27450394000334,54134.35195992 2025-11-18,02:08:24.000,322,11085177,-795,0,1763431703,13281.91534683,344.24630741999863,54134.42183112 2025-11-18,02:08:25.000,322,11085243,-795,0,1763431704,13281.814302179999,344.2604056800046,54134.31702432001 2025-11-18,02:08:26.000,322,11085214,-795,0,1763431705,13281.740202769994,344.2604056800046,54134.40785688001 2025-11-18,02:08:27.000,322,11085193,-795,0,1763431706,13281.511168229998,344.11237395000353,54133.66023504 2025-11-18,02:08:28.000,322,11085197,-795,0,1763431707,13281.618949189993,344.1828652500044,54133.97465544 2025-11-18,02:08:29.000,322,11085148,-795,0,1763431708,13281.713257529998,344.17581611999776,54134.21221752 2025-11-18,02:08:30.000,322,11085165,-795,0,1763431709,13281.639158119993,344.1476196000003,54134.49170232 2025-11-18,02:08:31.000,322,11085210,-795,0,1763431710,13281.571795019998,344.1476196000003,54134.442792480004 2025-11-18,02:08:32.000,322,11085198,-795,0,1763431711,13281.450541439997,344.048931780002,54134.26811448001 2025-11-18,02:08:33.000,322,11085206,-795,0,1763431712,13281.450541439997,344.01368612999795,54134.30305008 2025-11-18,02:08:34.000,322,11085202,-795,0,1763431713,13281.450541439997,343.99958786999923,54134.42183112 2025-11-18,02:08:35.000,322,11085207,-795,0,1763431714,13281.376442029992,343.9713913500018,54134.17029480001 2025-11-18,02:08:36.000,322,11085182,-795,0,1763431715,13281.362969410002,343.91499830999965,54134.079462240006 2025-11-18,02:08:37.000,322,11085214,-795,0,1763431716,13281.147407489996,343.83040875000006,54133.81395168001 2025-11-18,02:08:38.000,322,11085158,-795,0,1763431717,13281.275397379992,343.89385092000157,54134.14234632 2025-11-18,02:08:39.000,322,11085206,-795,0,1763431718,13281.309078929997,343.92909656999836,54134.414844000006 2025-11-18,02:08:40.000,322,11085202,-795,0,1763431719,13281.208034279996,343.8727035300035,54134.23317888 2025-11-18,02:08:41.000,322,11085229,-795,0,1763431720,13281.221506900001,343.9079491800003,54134.35894704 2025-11-18,02:08:42.000,322,11085201,-795,0,1763431721,13281.12046225,343.8374578799994,54134.35894704 2025-11-18,02:08:43.000,322,11085174,-795,0,1763431722,13281.05983546,343.8233596200007,54134.07247512001 2025-11-18,02:08:44.000,322,11085207,-795,0,1763431723,13281.160880110001,343.7881139700039,54134.2052304 2025-11-18,02:08:45.000,322,11085212,-795,0,1763431724,13281.0194176,343.7246718000024,54133.939719840004 2025-11-18,02:08:46.000,322,11085191,-795,0,1763431725,13281.133934869991,343.7246718000024,54134.17029480001 2025-11-18,02:08:47.000,322,11085140,-795,0,1763431726,13280.95205449999,343.6894261499983,54134.12138496001 2025-11-18,02:08:48.000,322,11085217,-795,0,1763431727,13280.99920867,343.6964752799977,54134.33798568001 2025-11-18,02:08:49.000,322,11085215,-795,0,1763431728,13280.91837295,343.65418050000153,54134.344972800005 2025-11-18,02:08:50.000,322,11085244,-795,0,1763431729,13280.985736049995,343.60483658999874,54134.442792480004 2025-11-18,02:08:51.000,322,11085199,-795,0,1763431730,13280.99920867,343.5625418100026,54134.393882640004 2025-11-18,02:08:52.000,322,11085234,-795,0,1763431731,13281.005944979996,343.5131978999998,54134.065488 2025-11-18,02:08:53.000,322,11085209,-795,0,1763431732,13280.985736049995,343.47090312000364,54134.02356528 2025-11-18,02:08:54.000,322,11085241,-795,0,1763431733,13281.05983546,343.42155921000085,54134.12138496001 2025-11-18,02:08:55.000,322,11085183,-795,0,1763431734,13281.046362839996,343.35811703999934,54134.38689552001 2025-11-18,02:08:56.000,322,11085204,-795,0,1763431735,13281.05983546,343.3158222600032,54134.30305008 2025-11-18,02:08:57.000,322,11085198,-795,0,1763431736,13280.97226342999,343.22418357000424,54133.890810000004 2025-11-18,02:08:58.000,322,11085203,-795,0,1763431737,13281.026153909996,343.2030361799989,54134.12138496001 2025-11-18,02:08:59.000,322,11085189,-795,0,1763431738,13281.03962653,343.1818887900008,54134.19125616 2025-11-18,02:09:00.000,322,11085190,-795,0,1763431739,13281.167616419996,343.12549574999866,54134.058500880004 2025-11-18,02:09:01.000,322,11085197,-795,0,1763431740,13281.181089040001,343.0550044499978,54134.01657816 2025-11-18,02:09:02.000,322,11085219,-795,0,1763431741,13281.08004439,343.06205358000443,54133.56241536 2025-11-18,02:09:03.000,322,11085213,-795,0,1763431742,13281.154143799991,342.9704148899982,54133.7510676 2025-11-18,02:09:04.000,322,11085180,-795,0,1763431743,13281.288869999997,342.9986114100029,54134.177281920005 2025-11-18,02:09:05.000,322,11085211,-795,0,1763431744,13281.302342620002,342.97746402000485,54134.15632056 2025-11-18,02:09:06.000,322,11085225,-795,0,1763431745,13281.336024169992,342.9563166299995,54134.17029480001 2025-11-18,02:09:17.000,322,11085203,-795,0,1763431756,13281.612212879998,343.2171344400049,54133.772028960004 2025-11-18,02:09:18.000,322,11085176,-795,0,1763431757,13281.693048599998,343.22418357000424,54133.82792592 2025-11-18,02:09:19.000,322,11085162,-795,0,1763431758,13281.713257529998,343.2876257399985,54133.91875848 2025-11-18,02:09:20.000,322,11085197,-795,0,1763431759,13281.632421809998,343.33696965000127,54134.01657816 2025-11-18,02:09:21.000,322,11085173,-795,0,1763431760,13281.686312289989,343.38631356000406,54134.24016600001 2025-11-18,02:09:22.000,322,11085250,-795,0,1763431761,13281.639158119993,343.42155921000085,54134.26811448001 2025-11-18,02:09:23.000,322,11085226,-795,0,1763431762,13281.571795019998,343.4286083400002,54134.10042360001 2025-11-18,02:09:24.000,322,11085226,-795,0,1763431763,13281.565058710003,343.4286083400002,54134.10042360001 2025-11-18,02:09:25.000,322,11085201,-795,0,1763431764,13281.639158119993,343.4497557299983,54133.9956168 2025-11-18,02:09:26.000,322,11085205,-795,0,1763431765,13281.605476569988,343.4497557299983,54134.03055240001 2025-11-18,02:09:27.000,322,11085188,-795,0,1763431766,13281.389914649997,343.3933626900034,54133.7510676 2025-11-18,02:09:28.000,322,11085235,-795,0,1763431767,13281.430332509997,343.5131978999998,54134.10042360001 2025-11-18,02:09:29.000,322,11085181,-795,0,1763431768,13281.410123579997,343.4427065999989,54134.14933344001 2025-11-18,02:09:30.000,322,11085193,-795,0,1763431769,13281.288869999997,343.48500138000236,54134.01657816 2025-11-18,02:09:31.000,322,11085223,-795,0,1763431770,13281.349496789997,343.48500138000236,54134.28907584001 2025-11-18,02:09:32.000,322,11085207,-795,0,1763431771,13281.309078929997,343.47090312000364,54134.31702432001 2025-11-18,02:09:33.000,322,11085198,-795,0,1763431772,13281.248452139997,343.4286083400002,54134.07247512001 2025-11-18,02:09:34.000,322,11085213,-795,0,1763431773,13281.194561659991,343.42155921000085,54133.911771360006 2025-11-18,02:09:35.000,322,11085151,-795,0,1763431774,13281.241715830001,343.40746095000213,54134.08644936 2025-11-18,02:09:36.000,322,11085151,-795,0,1763431775,13281.147407489996,343.3933626900034,54134.10042360001 2025-11-18,02:09:37.000,322,11085222,-795,0,1763431776,13281.01268128999,343.3299205200019,54134.058500880004 2025-11-18,02:09:38.000,322,11085227,-795,0,1763431777,13281.046362839996,343.40746095000213,54134.21920464001 2025-11-18,02:09:39.000,322,11085194,-795,0,1763431778,13280.985736049995,343.4145100800015,54134.226191760004 2025-11-18,02:09:40.000,322,11085204,-795,0,1763431779,13280.99920867,343.4427065999989,54134.40086976 2025-11-18,02:09:41.000,322,11085194,-795,0,1763431780,13281.005944979996,343.4145100800015,54134.26112736 2025-11-18,02:09:42.000,322,11085218,-795,0,1763431781,13280.904900329995,343.42155921000085,54134.10042360001 2025-11-18,02:09:43.000,322,11085203,-795,0,1763431782,13280.8173283,343.3792644300047,54133.9956168 2025-11-18,02:09:44.000,322,11085178,-795,0,1763431783,13280.74996519999,343.43565746999957,54134.04452664 2025-11-18,02:09:45.000,322,11085203,-795,0,1763431784,13280.73649258,343.4427065999989,54134.344972800005 2025-11-18,02:09:46.000,322,11085205,-795,0,1763431785,13280.642184239994,343.48500138000236,54134.33099856 2025-11-18,02:09:47.000,322,11085235,-795,0,1763431786,13280.514194349998,343.43565746999957,54134.03753952 2025-11-18,02:09:48.000,322,11085202,-795,0,1763431787,13280.541139589994,343.4427065999989,54134.247153120006 2025-11-18,02:09:49.000,322,11085189,-795,0,1763431788,13280.568084829989,343.4427065999989,54134.35894704 2025-11-18,02:09:50.000,322,11085203,-795,0,1763431789,13280.507458039989,343.40746095000213,54133.98862968 2025-11-18,02:09:51.000,322,11085163,-795,0,1763431790,13280.487249109989,343.40746095000213,54133.94670696 2025-11-18,02:09:52.000,322,11085190,-795,0,1763431791,13280.446831249988,343.35811703999934,54133.78600320001 2025-11-18,02:09:53.000,322,11085204,-795,0,1763431792,13280.493985419998,343.2523800900017,54134.14234632 2025-11-18,02:09:54.000,322,11085180,-795,0,1763431793,13280.527666969989,343.1677905300021,54134.21221752 2025-11-18,02:09:55.000,322,11085200,-795,0,1763431794,13280.446831249988,343.0409061899991,54134.21920464001 2025-11-18,02:09:56.000,322,11085226,-755,0,1763431795,13280.339050289993,342.9422183700008,54134.128372080006 2025-11-18,02:09:57.000,322,11085170,-795,0,1763431796,13280.170642539997,342.7941866399997,54133.772028960004 2025-11-18,02:09:58.000,322,11085214,-795,0,1763431797,13280.211060399997,342.8223831600044,54133.911771360006 2025-11-18,02:09:59.000,322,11085194,-795,0,1763431798,13280.224533020002,342.8082848999984,54133.91875848 2025-11-18,02:10:00.000,322,11085241,-795,0,1763431799,13280.197587779992,342.7730392500016,54133.98164256001 2025-11-18,02:10:01.000,322,11085258,-795,0,1763431800,13280.204324090002,342.7236953399988,54134.24016600001 2025-11-18,02:10:02.000,322,11085183,-795,0,1763431801,13280.083070510002,342.688449690002,54134.08644936 2025-11-18,02:10:03.000,322,11085221,-795,0,1763431802,13280.049388959997,342.56861447999836,54133.744080480006 2025-11-18,02:10:04.000,322,11085230,-795,0,1763431803,13279.948344309996,342.561565349999,54133.890810000004 2025-11-18,02:10:05.000,322,11085238,-795,0,1763431804,13280.056125269992,342.56861447999836,54134.18426904 2025-11-18,02:10:06.000,322,11085219,-795,0,1763431805,13279.995498479992,342.49107404999813,54133.66023504 2025-11-18,02:10:07.000,322,11085168,-795,0,1763431806,13279.827090729996,342.3994353599992,54133.387737360004 2025-11-18,02:10:08.000,322,11085214,-795,0,1763431807,13279.90119014,342.49812318000477,54133.71613200001 2025-11-18,02:10:09.000,322,11085114,-795,0,1763431808,13279.90119014,342.51927057000285,54133.84888728 2025-11-18,02:10:10.000,322,11085166,-795,0,1763431809,13279.961816930001,342.5474670900003,54134.079462240006 2025-11-18,02:10:11.000,322,11085205,-795,0,1763431810,13279.955080619991,342.5756636099977,54134.04452664 2025-11-18,02:10:12.000,322,11085209,-795,0,1763431811,13279.921399070001,342.5897618700037,54133.94670696 2025-11-18,02:10:13.000,322,11085218,-795,0,1763431812,13279.887717519996,342.60386013000243,54133.911771360006 2025-11-18,02:10:14.000,322,11085217,-795,0,1763431813,13279.941608000001,342.6391057799992,54133.88382288001 2025-11-18,02:10:15.000,322,11085184,-795,0,1763431814,13280.015707409992,342.6391057799992,54133.66023504 2025-11-18,02:10:16.000,322,11085182,-795,0,1763431815,13279.995498479992,342.6954988200014,54133.47856992001 2025-11-18,02:10:17.000,322,11085212,-795,0,1763431816,13279.988762169996,342.5968110000031,54133.241007840006 2025-11-18,02:10:18.000,322,11085228,-795,0,1763431817,13280.190851469997,342.7377936000048,54133.76504184001 2025-11-18,02:10:19.000,322,11085254,-795,0,1763431818,13280.278423499993,342.7941866399997,54133.772028960004 2025-11-18,02:10:20.000,322,11085226,-795,0,1763431819,13280.392940769998,342.8576288100012,54133.91875848 2025-11-18,02:10:21.000,322,11085171,-795,0,1763431820,13280.507458039989,342.8364814200031,54133.9257456 2025-11-18,02:10:22.000,322,11085222,-795,0,1763431821,13280.581557449994,342.8717270699999,54133.8558744 2025-11-18,02:10:23.000,322,11085206,-795,0,1763431822,13280.64892054999,342.7941866399997,54133.19209800001 2025-11-18,02:10:24.000,322,11085207,-795,0,1763431823,13280.73649258,342.7730392500016,54133.268956320004 2025-11-18,02:10:25.000,322,11085221,-795,0,1763431824,13280.81059198999,342.73074446999817,54133.38075024001 2025-11-18,02:10:26.000,322,11085206,-795,0,1763431825,13280.79038305999,342.7095970800001,54133.65324792 2025-11-18,02:10:27.000,322,11085162,-795,0,1763431826,13280.621975309994,342.68140056000266,54133.59036384 2025-11-18,02:10:28.000,322,11085189,-795,0,1763431827,13280.77691044,342.7518918600035,54133.772028960004 2025-11-18,02:10:29.000,322,11085189,-795,0,1763431828,13280.85100984999,342.7871375100003,54133.94670696 2025-11-18,02:10:30.000,322,11085208,-795,0,1763431829,13280.85774616,342.7941866399997,54133.98862968 2025-11-18,02:10:31.000,322,11085205,-795,0,1763431830,13280.89142770999,342.80123576999904,54133.68818352 2025-11-18,02:10:32.000,322,11085194,-795,0,1763431831,13280.783646749995,342.7730392500016,54133.44363432 2025-11-18,02:10:33.000,322,11085230,-795,0,1763431832,13280.783646749995,342.7377936000048,54133.63228656 2025-11-18,02:10:34.000,322,11085217,-795,0,1763431833,13280.904900329995,342.7589409900029,54133.98164256001 2025-11-18,02:10:35.000,322,11085234,-795,0,1763431834,13280.89816402,342.8082848999984,54134.107410720004 2025-11-18,02:10:36.000,322,11085159,-795,0,1763431835,13280.844273539995,342.7941866399997,54133.98862968 2025-11-18,02:10:37.000,322,11085204,-795,0,1763431836,13280.702811029994,342.7518918600035,54133.81395168001 2025-11-18,02:10:38.000,322,11085201,-795,0,1763431837,13280.925109259995,342.8082848999984,54134.14234632 2025-11-18,02:10:39.000,322,11085206,-795,0,1763431838,13280.925109259995,342.7730392500016,54133.9956168 2025-11-18,02:10:40.000,322,11085216,-795,0,1763431839,13280.93184556999,342.7236953399988,54133.86286152001 2025-11-18,02:10:41.000,322,11085198,-795,0,1763431840,13280.91837295,342.7589409900029,54133.7510676 2025-11-18,02:10:42.000,322,11085223,-795,0,1763431841,13280.99247235999,342.7518918600035,54134.01657816 2025-11-18,02:10:43.000,322,11085192,-795,0,1763431842,13280.965527119995,342.8223831600044,54134.21221752 2025-11-18,02:10:44.000,322,11085265,-795,0,1763431843,13281.03962653,342.81533402999776,54134.15632056 2025-11-18,02:10:45.000,322,11085217,-795,0,1763431844,13281.03289021999,342.85057968000183,54134.08644936 2025-11-18,02:10:46.000,322,11085183,-795,0,1763431845,13281.127198559996,342.8082848999984,54134.247153120006 2025-11-18,02:10:47.000,322,11085217,-795,0,1763431846,13281.147407489996,342.78008838000096,54133.8209388 2025-11-18,02:10:48.000,322,11085237,-795,0,1763431847,13281.309078929997,342.8223831600044,54133.88382288001 2025-11-18,02:10:49.000,322,11085234,-795,0,1763431848,13281.349496789997,342.7730392500016,54133.83491304001 2025-11-18,02:10:50.000,322,11085243,-795,0,1763431849,13281.396650959992,342.7377936000048,54133.88382288001 2025-11-18,02:10:51.000,322,11085165,-795,0,1763431850,13281.531377159998,342.7730392500016,54134.21920464001 2025-11-18,02:10:52.000,322,11085195,-795,0,1763431851,13281.679575979993,342.68140056000266,54134.33099856 2025-11-18,02:10:53.000,322,11085204,-795,0,1763431852,13281.726730149989,342.688449690002,54134.28907584001 2025-11-18,02:10:54.000,322,11085247,-795,0,1763431853,13281.834511109999,342.65320403999795,54134.177281920005 2025-11-18,02:10:55.000,322,11085136,-795,0,1763431854,13281.982709929995,342.60386013000243,54134.33099856 2025-11-18,02:10:56.000,322,11085203,-795,0,1763431855,13282.063545649995,342.51927057000285,54133.98164256001 2025-11-18,02:10:57.000,322,11085222,-795,0,1763431856,13281.982709929995,342.42058275000454,54133.63927368 2025-11-18,02:10:58.000,322,11085227,-795,0,1763431857,13282.205008159995,342.4769757899994,54133.890810000004 2025-11-18,02:10:59.000,322,11085221,-795,0,1763431858,13282.25889864,342.51927057000285,54134.21221752 2025-11-18,02:11:00.000,322,11085209,-795,0,1763431859,13282.514878419992,342.4769757899994,54134.3799084 2025-11-18,02:11:01.000,322,11085218,-795,0,1763431860,13282.602450450002,342.4840249199988,54134.35195992 2025-11-18,02:11:02.000,322,11085191,-795,0,1763431861,13282.743912960002,342.448779270002,54134.414844000006 2025-11-18,02:11:03.000,322,11085167,-795,0,1763431862,13282.703495100002,342.45582840000134,54134.19824328001 2025-11-18,02:11:04.000,322,11085202,-795,0,1763431863,13282.784330819988,342.40648448999855,54133.81395168001 2025-11-18,02:11:05.000,322,11085194,-795,0,1763431864,13282.898848089993,342.43468101000326,54133.76504184001 2025-11-18,02:11:06.000,322,11085241,-795,0,1763431865,13283.094201079999,342.40648448999855,54134.03753952 2025-11-18,02:11:07.000,322,11085233,-795,0,1763431866,13283.006629049989,342.38533710000047,54134.02356528 2025-11-18,02:11:08.000,322,11085209,-795,0,1763431867,13283.28955406999,342.5263197000022,54134.37292128 2025-11-18,02:11:09.000,322,11085226,-795,0,1763431868,13283.41754396,342.5404179600009,54134.55458640001 2025-11-18,02:11:10.000,322,11085229,-795,0,1763431869,13283.47143443999,342.5756636099977,54134.30305008 2025-11-18,02:11:11.000,322,11085183,-795,0,1763431870,13283.572479089991,342.6391057799992,54134.512663680005 2025-11-18,02:11:12.000,322,11085210,-795,0,1763431871,13283.686996359997,342.6602531700046,54134.36593416001 2025-11-18,02:11:13.000,322,11085215,-795,0,1763431872,13283.720677910002,342.6954988200014,54134.04452664 2025-11-18,02:11:14.000,322,11085230,-795,0,1763431873,13283.835195179992,342.7589409900029,54134.058500880004 2025-11-18,02:11:15.000,322,11085252,-795,0,1763431874,13283.996866619993,342.86467794000055,54134.226191760004 2025-11-18,02:11:16.000,322,11085181,-795,0,1763431875,13284.158538059994,342.97746402000485,54134.63843184 2025-11-18,02:11:17.000,322,11085208,-795,0,1763431876,13284.003602929988,343.0056605400023,54134.35195992 2025-11-18,02:11:18.000,322,11085201,-795,0,1763431877,13284.313473189999,343.132544879998,54134.65240608001 2025-11-18,02:11:19.000,322,11085148,-795,0,1763431878,13284.32694580999,343.2030361799989,54134.49868944 2025-11-18,02:11:20.000,322,11085186,-795,0,1763431879,13284.46840831999,343.2523800900017,54134.66638032 2025-11-18,02:11:21.000,322,11085208,-795,0,1763431880,13284.55598035,343.3440187800006,54134.43580536001 2025-11-18,02:11:22.000,322,11085201,-795,0,1763431881,13284.65028868999,343.38631356000406,54134.5196508 2025-11-18,02:11:23.000,322,11085187,-795,0,1763431882,13284.57618928,343.4427065999989,54134.3100372 2025-11-18,02:11:24.000,322,11085205,-795,0,1763431883,13284.751333339991,343.4990996400011,54134.84105832001 2025-11-18,02:11:25.000,322,11085186,-795,0,1763431884,13284.859114300001,343.5766400700013,54135.00176208 2025-11-18,02:11:26.000,322,11085183,-795,0,1763431885,13284.946686329997,343.60483658999874,54134.99477496 2025-11-18,02:11:27.000,322,11085136,-795,0,1763431886,13284.791751199991,343.60483658999874,54134.57554776001 2025-11-18,02:11:28.000,322,11085213,-795,0,1763431887,13284.939950020002,343.65418050000153,54134.88996816001 2025-11-18,02:11:29.000,322,11085195,-795,0,1763431888,13284.919741090001,343.68237701999897,54134.71529016 2025-11-18,02:11:30.000,322,11085203,-795,0,1763431889,13284.973631569992,343.73172093000176,54134.77118712001 2025-11-18,02:11:31.000,322,11085223,-795,0,1763431890,13284.892795849992,343.7458191900005,54134.86900680001 2025-11-18,02:11:32.000,322,11085232,-795,0,1763431891,13284.838905370001,343.76696657999855,54134.93189088 2025-11-18,02:11:33.000,322,11085252,-795,0,1763431892,13284.764805959996,343.76696657999855,54135.113556000004 2025-11-18,02:11:34.000,322,11085195,-795,0,1763431893,13284.778278580001,343.8445070099988,54135.288234 2025-11-18,02:11:35.000,322,11085206,-795,0,1763431894,13284.683970239996,343.92909656999836,54135.24631128001 2025-11-18,02:11:36.000,322,11085227,-795,0,1763431895,13284.731124409991,344.0559809100014,54135.19740144 2025-11-18,02:11:37.000,322,11085212,-795,0,1763431896,13284.65028868999,343.9854896100005,54134.917916640006 2025-11-18,02:11:38.000,322,11085197,-795,0,1763431897,13284.886059539996,343.9925387399999,54134.848045440005 2025-11-18,02:11:39.000,322,11085231,-795,0,1763431898,13284.919741090001,343.81631049000134,54134.9039424 2025-11-18,02:11:40.000,322,11085211,-795,0,1763431899,13284.919741090001,343.65418050000153,54134.99477496 2025-11-18,02:11:41.000,322,11085194,-795,0,1763431900,13284.987104189997,343.5625418100026,54135.48387336 2025-11-18,02:11:42.000,322,11085247,-795,0,1763431901,13284.926477399997,343.4427065999989,54135.53977032001 2025-11-18,02:11:43.000,322,11085179,-795,0,1763431902,13284.791751199991,343.32287139000255,54135.351118080005 2025-11-18,02:11:44.000,322,11085199,-795,0,1763431903,13284.771542269991,343.2664783500004,54135.420989280006 2025-11-18,02:11:45.000,322,11085206,-795,0,1763431904,13284.71765179,343.2523800900017,54135.60964152001 2025-11-18,02:11:46.000,322,11085211,-795,0,1763431905,13284.704179169996,343.132544879998,54135.26028552 2025-11-18,02:11:47.000,322,11085195,-795,0,1763431906,13284.56945296999,343.04795531999844,54135.12054312 2025-11-18,02:11:48.000,322,11085217,-795,0,1763431907,13284.59639821,343.01270967000164,54135.288234 2025-11-18,02:11:49.000,322,11085215,-795,0,1763431908,13284.63007975999,342.9704148899982,54135.588680160006 2025-11-18,02:11:50.000,322,11085234,-795,0,1763431909,13284.59639821,342.906972720004,54135.70047408 2025-11-18,02:11:51.000,322,11085195,-795,0,1763431910,13284.502089869995,342.84353055000247,54135.6725256 2025-11-18,02:11:52.000,322,11085202,-795,0,1763431911,13284.46840831999,342.78008838000096,54135.49086048001 2025-11-18,02:11:53.000,322,11085195,-795,0,1763431912,13284.4549357,342.74484273000417,54135.58169304001 2025-11-18,02:11:54.000,322,11085226,-795,0,1763431913,13284.461672009995,342.68140056000266,54135.4279764 2025-11-18,02:11:55.000,322,11085225,-795,0,1763431914,13284.47514463,342.6461549099986,54135.48387336 2025-11-18,02:11:56.000,322,11085207,-795,0,1763431915,13284.481880939995,342.56861447999836,54135.420989280006 2025-11-18,02:11:57.000,322,11085184,-795,0,1763431916,13284.33368212,342.4769757899994,54135.45592488 2025-11-18,02:11:58.000,322,11085219,-795,0,1763431917,13284.502089869995,342.4840249199988,54135.76335816 2025-11-18,02:11:59.000,322,11085130,-795,0,1763431918,13284.51556249,342.40648448999855,54135.812268 2025-11-18,02:12:00.000,322,11085220,-795,0,1763431919,13284.55598035,342.39238622999983,54135.91707480001 2025-11-18,02:12:01.000,322,11085217,-795,0,1763431920,13284.502089869995,342.30779667000024,54135.86816496 2025-11-18,02:12:02.000,322,11085218,-795,0,1763431921,13284.603134519995,342.28664928000217,54135.96598464001 2025-11-18,02:12:03.000,322,11085236,-795,0,1763431922,13284.542507729995,342.1950105900032,54135.567718800005 2025-11-18,02:12:04.000,322,11085193,-795,0,1763431923,13284.55598035,342.1033719000043,54135.48387336 2025-11-18,02:12:05.000,322,11085178,-795,0,1763431924,13284.623343449995,342.0540279900015,54135.46291200001 2025-11-18,02:12:06.000,322,11085165,-795,0,1763431925,13284.502089869995,342.0187823400047,54135.46291200001 2025-11-18,02:12:07.000,322,11085226,-795,0,1763431926,13284.44819938999,341.94124191000446,54135.48387336 2025-11-18,02:12:08.000,322,11085223,-795,0,1763431927,13284.59639821,342.0046840799987,54135.805280880006 2025-11-18,02:12:09.000,322,11085159,-795,0,1763431928,13284.53577142,341.91304538999975,54135.812268 2025-11-18,02:12:10.000,322,11085238,-795,0,1763431929,13284.58966189999,341.9694384300019,54135.8821392 2025-11-18,02:12:11.000,322,11085230,-795,0,1763431930,13284.522298799995,341.9200945199991,54135.70746120001 2025-11-18,02:12:12.000,322,11085182,-795,0,1763431931,13284.562716659995,341.89894713000103,54135.69348696 2025-11-18,02:12:13.000,322,11085232,-795,0,1763431932,13284.54924403999,341.84960321999824,54135.62361576 2025-11-18,02:12:14.000,322,11085239,-795,0,1763431933,13284.44819938999,341.8707506100036,54135.55374456 2025-11-18,02:12:15.000,322,11085161,-795,0,1763431934,13284.43472677,341.8707506100036,54135.735409680005 2025-11-18,02:12:16.000,322,11085199,-795,0,1763431935,13284.401045219995,341.89894713000103,54135.8821392 2025-11-18,02:12:17.000,322,11085210,-795,0,1763431936,13284.300000569994,341.8918980000017,54135.67951272001 2025-11-18,02:12:18.000,322,11085208,-795,0,1763431937,13284.313473189999,341.9482910400038,54135.735409680005 2025-11-18,02:12:19.000,322,11085195,-795,0,1763431938,13284.30673687999,341.99058582,54135.63060288001 2025-11-18,02:12:20.000,322,11085265,-795,0,1763431939,13284.39430891,342.0328806000034,54135.56073168001 2025-11-18,02:12:21.000,322,11085226,-795,0,1763431940,13284.320209499994,341.97648756000126,54135.50483472 2025-11-18,02:12:22.000,322,11085263,-795,0,1763431941,13284.320209499994,342.0469788600021,54135.4978476 2025-11-18,02:12:23.000,322,11085241,-795,0,1763431942,13284.232637469999,342.0822245099989,54135.33015672 2025-11-18,02:12:24.000,322,11085178,-795,0,1763431943,13284.259582709994,342.1315684200017,54135.6725256 2025-11-18,02:12:25.000,322,11085239,-795,0,1763431944,13284.165274369989,342.1527158099998,54135.48387336 2025-11-18,02:12:26.000,322,11085222,-795,0,1763431945,13284.279791639994,342.2514036299981,54135.70047408 2025-11-18,02:12:27.000,322,11085241,-795,0,1763431946,13284.070966029998,342.18796146000386,54135.518808960005 2025-11-18,02:12:28.000,322,11085223,-795,0,1763431947,13284.185483299989,342.3289440599983,54135.65156424 2025-11-18,02:12:29.000,322,11085275,-795,0,1763431948,13284.252846399999,342.2936984100015,54135.448937760004 2025-11-18,02:12:30.000,322,11085249,-795,0,1763431949,13284.212428539999,342.37123884000175,54135.4279764 2025-11-18,02:12:31.000,322,11085191,-795,0,1763431950,13284.165274369989,342.38533710000047,54135.43496352 2025-11-18,02:12:32.000,322,11085192,-795,0,1763431951,13284.104647579989,342.4769757899994,54135.55374456 2025-11-18,02:12:33.000,322,11085230,-795,0,1763431952,13284.104647579989,342.4769757899994,54135.59566728 2025-11-18,02:12:34.000,322,11085227,-795,0,1763431953,13284.124856509989,342.5474670900003,54135.72143544 2025-11-18,02:12:35.000,322,11085203,-795,0,1763431954,13284.104647579989,342.5474670900003,54135.756371040006 2025-11-18,02:12:36.000,322,11085252,-795,0,1763431955,13284.003602929988,342.58271274000435,54135.65156424 2025-11-18,02:12:37.000,322,11085231,-795,0,1763431956,13283.909294589997,342.5897618700037,54135.33015672 2025-11-18,02:12:38.000,322,11085174,-795,0,1763431957,13283.969921379998,342.61795839000115,54135.26028552 2025-11-18,02:12:39.000,322,11085193,-795,0,1763431958,13283.983394000003,342.6109092600018,54135.448937760004 2025-11-18,02:12:40.000,322,11085219,-795,0,1763431959,13283.895821969993,342.65320403999795,54135.34413096001 2025-11-18,02:12:41.000,322,11085230,-795,0,1763431960,13283.882349350002,342.74484273000417,54135.69348696 2025-11-18,02:12:42.000,322,11085215,-795,0,1763431961,13283.747623149997,342.7730392500016,54135.55374456 2025-11-18,02:12:43.000,322,11085210,-795,0,1763431962,13283.734150529992,342.82943229000375,54135.55374456 2025-11-18,02:12:44.000,322,11085198,-795,0,1763431963,13283.788041009997,342.8717270699999,54135.756371040006 2025-11-18,02:12:45.000,322,11085209,-795,0,1763431964,13283.713941599992,342.906972720004,54135.70047408 2025-11-18,02:12:46.000,322,11085241,-795,0,1763431965,13283.653314809992,342.96336575999885,54135.37207944001 2025-11-18,02:12:47.000,322,11085190,-795,0,1763431966,13283.444489199996,342.91402185000334,54134.92490376 2025-11-18,02:12:48.000,322,11085239,-795,0,1763431967,13283.464698129996,343.11139748999994,54135.113556000004 2025-11-18,02:12:49.000,322,11085222,-795,0,1763431968,13283.43101657999,343.132544879998,54135.37207944001 2025-11-18,02:12:50.000,322,11085191,-795,0,1763431969,13283.39059871999,343.21008530999825,54135.302208240006 2025-11-18,02:12:51.000,322,11085238,-795,0,1763431970,13283.444489199996,343.2664783500004,54135.44195064001 2025-11-18,02:12:52.000,322,11085223,-795,0,1763431971,13283.343444549995,343.29467486999783,54135.2183628 2025-11-18,02:12:53.000,322,11085219,-795,0,1763431972,13283.505115989996,343.33696965000127,54135.5327832 2025-11-18,02:12:54.000,322,11085210,-795,0,1763431973,13283.484907059996,343.3933626900034,54135.420989280006 2025-11-18,02:12:55.000,322,11085165,-795,0,1763431974,13283.552270159991,343.4004118200028,54135.10656888001 2025-11-18,02:12:56.000,322,11085234,-795,0,1763431975,13283.53879754,343.42155921000085,54134.93189088 2025-11-18,02:12:57.000,322,11085212,-795,0,1763431976,13283.532061229991,343.38631356000406,54134.72227728001 2025-11-18,02:12:58.000,322,11085252,-795,0,1763431977,13283.612896949991,343.50614877000044,54135.23932416 2025-11-18,02:12:59.000,322,11085233,-795,0,1763431978,13283.619633260001,343.5413944200045,54135.15547872001 2025-11-18,02:13:00.000,322,11085259,-795,0,1763431979,13283.713941599992,343.4920505100017,54135.15547872001 2025-11-18,02:13:01.000,322,11085243,-795,0,1763431980,13283.808249939997,343.4990996400011,54135.14150448 2025-11-18,02:13:02.000,322,11085223,-795,0,1763431981,13283.895821969993,343.4990996400011,54135.02272344 2025-11-18,02:13:03.000,322,11085193,-795,0,1763431982,13284.010339239998,343.47090312000364,54134.9039424 2025-11-18,02:13:04.000,322,11085203,-795,0,1763431983,13284.010339239998,343.4427065999989,54134.79214848001 2025-11-18,02:13:05.000,322,11085204,-795,0,1763431984,13284.124856509989,343.4427065999989,54134.86900680001 2025-11-18,02:13:06.000,322,11085218,-795,0,1763431985,13284.118120199993,343.45680485999765,54134.86900680001 2025-11-18,02:13:07.000,322,11085240,-795,0,1763431986,13284.064229719988,343.4427065999989,54134.72227728001 2025-11-18,02:13:08.000,322,11085241,-795,0,1763431987,13284.205692229989,343.4638539900043,54135.10656888001 2025-11-18,02:13:09.000,322,11085211,-795,0,1763431988,13284.273055329999,343.477952250003,54135.16246584 2025-11-18,02:13:10.000,322,11085248,-795,0,1763431989,13284.33368212,343.4497557299983,54135.14150448 2025-11-18,02:13:11.000,322,11085237,-795,0,1763431990,13284.37409998,343.4145100800015,54135.09259464 2025-11-18,02:13:12.000,322,11085245,-795,0,1763431991,13284.293264259999,343.37221529999806,54134.54061216 2025-11-18,02:13:13.000,322,11085193,-795,0,1763431992,13284.300000569994,343.37221529999806,54134.60349624001 2025-11-18,02:13:14.000,322,11085240,-795,0,1763431993,13284.34715473999,343.42155921000085,54134.680354560005 2025-11-18,02:13:15.000,322,11085198,-795,0,1763431994,13284.34715473999,343.43565746999957,54134.917916640006 2025-11-18,02:13:16.000,322,11085198,-795,0,1763431995,13284.313473189999,343.42155921000085,54134.92490376 2025-11-18,02:13:17.000,322,11085225,-795,0,1763431996,13284.138329129994,343.3792644300047,54134.77118712001 2025-11-18,02:13:18.000,322,11085210,-795,0,1763431997,13284.35389105,343.47090312000364,54134.98080072 2025-11-18,02:13:19.000,322,11085231,-795,0,1763431998,13284.35389105,343.4427065999989,54135.00874920001 2025-11-18,02:13:20.000,322,11085230,-795,0,1763431999,13284.34715473999,343.4286083400002,54135.00176208 2025-11-18,02:13:21.000,322,11085275,-795,0,1763432000,13284.340418429994,343.43565746999957,54134.6593932 2025-11-18,02:13:22.000,322,11085207,-795,0,1763432001,13284.259582709994,343.38631356000406,54134.54759928 2025-11-18,02:13:23.000,322,11085282,-795,0,1763432002,13284.225901159989,343.4004118200028,54134.589522 2025-11-18,02:13:24.000,322,11085268,-795,0,1763432003,13284.313473189999,343.45680485999765,54135.02272344 2025-11-18,02:13:25.000,322,11085237,-795,0,1763432004,13284.293264259999,343.42155921000085,54135.02272344 2025-11-18,02:13:26.000,322,11085211,-795,0,1763432005,13284.26631901999,343.4286083400002,54134.98778784001 2025-11-18,02:13:27.000,322,11085200,-795,0,1763432006,13284.044020789988,343.3299205200019,54134.778174240004 2025-11-18,02:13:28.000,322,11085229,-795,0,1763432007,13284.158538059994,343.3440187800006,54134.95285224 2025-11-18,02:13:29.000,322,11085210,-795,0,1763432008,13284.104647579989,343.35106791,54134.84105832001 2025-11-18,02:13:30.000,322,11085225,-795,0,1763432009,13284.138329129994,343.3440187800006,54134.74323864001 2025-11-18,02:13:31.000,322,11085257,-795,0,1763432010,13284.064229719988,343.33696965000127,54134.73625152 2025-11-18,02:13:32.000,322,11085230,-795,0,1763432011,13283.936239829993,343.30877313000383,54134.582534880006 2025-11-18,02:13:33.000,322,11085214,-795,0,1763432012,13283.848667799997,343.2876257399985,54134.917916640006 2025-11-18,02:13:34.000,322,11085228,-795,0,1763432013,13283.922767210002,343.30877313000383,54135.1484916 2025-11-18,02:13:35.000,322,11085214,-795,0,1763432014,13283.835195179992,343.3158222600032,54135.19740144 2025-11-18,02:13:36.000,322,11085236,-795,0,1763432015,13283.740886840002,343.27352747999976,54135.19041432 2025-11-18,02:13:37.000,322,11085214,-795,0,1763432016,13283.532061229991,343.1677905300021,54134.63843184 2025-11-18,02:13:38.000,322,11085238,-795,0,1763432017,13283.464698129996,343.19598704999953,54134.68734168 2025-11-18,02:13:39.000,322,11085199,-795,0,1763432018,13283.32997192999,343.132544879998,54134.582534880006 2025-11-18,02:13:40.000,322,11085240,-795,0,1763432019,13283.20871834999,343.1043483600006,54134.64541896 2025-11-18,02:13:41.000,322,11085228,-795,0,1763432020,13283.1750368,343.09025010000187,54134.87599392 2025-11-18,02:13:42.000,322,11085229,-795,0,1763432021,13283.053783219999,343.0550044499978,54135.17644008001 2025-11-18,02:13:43.000,322,11085184,-795,0,1763432022,13282.858430229993,343.0056605400023,54135.09259464 2025-11-18,02:13:44.000,322,11085215,-795,0,1763432023,13282.642868310002,342.9351692400014,54134.98080072 2025-11-18,02:13:45.000,322,11085213,-795,0,1763432024,13282.494669489992,342.81533402999776,54134.82708408 2025-11-18,02:13:46.000,322,11085267,-795,0,1763432025,13282.454251629992,342.7377936000048,54135.07862040001 2025-11-18,02:13:47.000,322,11085199,-795,0,1763432026,13282.184799229995,342.5756636099977,54134.53362504001 2025-11-18,02:13:48.000,322,11085222,-795,0,1763432027,13282.144381369995,342.51927057000285,54134.70131592001 2025-11-18,02:13:49.000,322,11085200,-795,0,1763432028,13282.05680934,342.3148457999996,54134.78516136 2025-11-18,02:13:50.000,322,11085197,-795,0,1763432029,13281.90861051999,342.2161579800013,54134.92490376 2025-11-18,02:13:51.000,322,11085223,-795,0,1763432030,13281.699784909993,342.0187823400047,54135.00874920001 2025-11-18,02:13:52.000,322,11085218,-795,0,1763432031,13281.369705719997,341.8918980000017,54134.799135600006 2025-11-18,02:13:53.000,322,11085138,-795,0,1763432032,13281.228243209996,341.8355049599995,54134.75721288 2025-11-18,02:13:54.000,322,11085251,-795,0,1763432033,13281.113725939991,341.81435757000145,54134.85503256 2025-11-18,02:13:55.000,322,11085204,-795,0,1763432034,13281.127198559996,341.7438662700006,54134.87599392 2025-11-18,02:13:56.000,322,11085206,-795,0,1763432035,13281.08004439,341.5605888900027,54134.512663680005 2025-11-18,02:13:57.000,322,11085223,-795,0,1763432036,13280.85100984999,341.30682021000393,54134.18426904 2025-11-18,02:13:58.000,322,11085211,-795,0,1763432037,13281.005944979996,341.22223065000435,54134.40785688001 2025-11-18,02:13:59.000,322,11085181,-795,0,1763432038,13281.005944979996,341.06010066000454,54134.74323864001 2025-11-18,02:14:00.000,322,11085212,-795,0,1763432039,13280.97899974,340.94731458000024,54134.6593932 2025-11-18,02:14:01.000,322,11085215,-795,0,1763432040,13280.884691399995,340.8415776300026,54134.6593932 2025-11-18,02:14:02.000,322,11085189,-795,0,1763432041,13280.79711937,340.756988070003,54134.4497796 2025-11-18,02:14:03.000,322,11085188,-795,0,1763432042,13280.85100984999,340.6864967700021,54134.40785688001 2025-11-18,02:14:04.000,322,11085225,-795,0,1763432043,13280.91837295,340.6089563400019,54134.393882640004 2025-11-18,02:14:05.000,322,11085242,-795,0,1763432044,13280.925109259995,340.5243667800023,54134.25414024 2025-11-18,02:14:06.000,322,11085212,-795,0,1763432045,13280.97899974,340.51731765000295,54134.15632056 2025-11-18,02:14:07.000,322,11085189,-795,0,1763432046,13280.783646749995,340.4397772200027,54133.73709336001 2025-11-18,02:14:08.000,322,11085193,-795,0,1763432047,13280.87795509,340.53846504000103,54134.079462240006 2025-11-18,02:14:09.000,322,11085226,-795,0,1763432048,13281.03962653,340.56666155999847,54134.19824328001 2025-11-18,02:14:10.000,322,11085182,-795,0,1763432049,13281.086780699996,340.66534938000405,54134.07247512001 2025-11-18,02:14:11.000,322,11085202,-795,0,1763432050,13281.214770589992,340.73584067999764,54134.21920464001 2025-11-18,02:14:12.000,322,11085216,-795,0,1763432051,13281.255188449992,340.77813546000107,54134.128372080006 2025-11-18,02:14:13.000,322,11085251,-795,0,1763432052,13281.416859889992,340.88387240999873,54133.91875848 2025-11-18,02:14:14.000,322,11085223,-795,0,1763432053,13281.517904539993,340.9402654500009,54133.86984864 2025-11-18,02:14:15.000,322,11085167,-795,0,1763432054,13281.531377159998,341.0389532699992,54133.56241536 2025-11-18,02:14:16.000,322,11085143,-795,0,1763432055,13281.733466459998,341.1658376100022,54133.9257456 2025-11-18,02:14:17.000,322,11085271,-795,0,1763432056,13281.780620629994,341.27157455999986,54133.78600320001 2025-11-18,02:14:18.000,322,11085227,-795,0,1763432057,13281.98944623999,341.4266554200003,54133.911771360006 2025-11-18,02:14:19.000,322,11085198,-795,0,1763432058,13282.144381369995,341.55353976000333,54133.87683576 2025-11-18,02:14:20.000,322,11085228,-795,0,1763432059,13282.386888529996,341.63108019000356,54134.1353592 2025-11-18,02:14:21.000,322,11085188,-795,0,1763432060,13282.541823660002,341.786161050004,54134.079462240006 2025-11-18,02:14:22.000,322,11085230,-795,0,1763432061,13282.690022479997,341.8848488700023,54133.792990320006 2025-11-18,02:14:23.000,322,11085158,-795,0,1763432062,13282.757385579993,341.99058582,54133.68818352 2025-11-18,02:14:24.000,322,11085168,-795,0,1763432063,13282.898848089993,342.11042103000364,54133.625299440006 2025-11-18,02:14:25.000,322,11085223,-795,0,1763432064,13283.100937389994,342.25845276000473,54134.08644936 2025-11-18,02:14:26.000,322,11085211,-795,0,1763432065,13283.22892727999,342.35714058000303,54134.128372080006 2025-11-18,02:14:27.000,322,11085204,-795,0,1763432066,13283.26934513999,342.448779270002,54133.71613200001 2025-11-18,02:14:28.000,322,11085240,-795,0,1763432067,13283.45122550999,342.60386013000243,54134.128372080006 2025-11-18,02:14:29.000,322,11085235,-795,0,1763432068,13283.639842190001,342.6954988200014,54134.21221752 2025-11-18,02:14:30.000,322,11085237,-795,0,1763432069,13283.734150529992,342.7871375100003,54134.02356528 2025-11-18,02:14:31.000,322,11085187,-795,0,1763432070,13283.814986249992,342.87877619999927,54133.84888728 2025-11-18,02:14:32.000,322,11085220,-795,0,1763432071,13283.814986249992,343.019758800001,54133.82792592 2025-11-18,02:14:33.000,322,11085193,-795,0,1763432072,13283.895821969993,343.13959401000466,54133.76504184001 2025-11-18,02:14:34.000,322,11085229,-795,0,1763432073,13283.889085659997,343.2453309600023,54133.98164256001 2025-11-18,02:14:35.000,322,11085206,-795,0,1763432074,13283.942976140002,343.3651661699987,54134.19125616 2025-11-18,02:14:36.000,322,11085218,-795,0,1763432075,13283.922767210002,343.4145100800015,54134.2052304 2025-11-18,02:14:37.000,322,11085226,-795,0,1763432076,13283.814986249992,343.35106791,54133.81395168001 2025-11-18,02:14:38.000,322,11085231,-795,0,1763432077,13284.057493409993,343.5413944200045,54134.35894704 2025-11-18,02:14:39.000,322,11085213,-795,0,1763432078,13284.003602929988,343.59073833,54133.744080480006 2025-11-18,02:14:40.000,322,11085178,-795,0,1763432079,13284.097911269993,343.6753278899996,54134.09343648 2025-11-18,02:14:41.000,322,11085228,-795,0,1763432080,13284.091174959998,343.81631049000134,54134.107410720004 2025-11-18,02:14:42.000,322,11085215,-795,0,1763432081,13284.124856509989,343.8727035300035,54134.37292128 2025-11-18,02:14:43.000,322,11085245,-795,0,1763432082,13283.990130309998,344.01368612999795,54134.35195992 2025-11-18,02:14:44.000,322,11085189,-795,0,1763432083,13283.949712449998,344.04188265000266,54134.31702432001 2025-11-18,02:14:45.000,322,11085220,-795,0,1763432084,13283.990130309998,344.07712829999946,54134.33798568001 2025-11-18,02:14:46.000,322,11085206,-795,0,1763432085,13284.030548169998,344.1476196000003,54134.64541896 2025-11-18,02:14:47.000,322,11085161,-795,0,1763432086,13283.828458869997,344.17581611999776,54134.40785688001 2025-11-18,02:14:48.000,322,11085269,-795,0,1763432087,13283.895821969993,344.2040126400025,54134.19125616 2025-11-18,02:14:49.000,322,11085239,-795,0,1763432088,13283.882349350002,344.24630741999863,54134.17029480001 2025-11-18,02:14:50.000,322,11085186,-795,0,1763432089,13283.902558280002,344.253356549998,54134.3100372 2025-11-18,02:14:51.000,322,11085231,-795,0,1763432090,13283.788041009997,344.3590935000029,54134.50567656001 2025-11-18,02:14:52.000,322,11085193,-795,0,1763432091,13283.855404109992,344.33794611000485,54134.610483360004 2025-11-18,02:14:53.000,322,11085187,-795,0,1763432092,13283.794777319992,344.32384784999886,54134.53362504001 2025-11-18,02:14:54.000,322,11085181,-795,0,1763432093,13283.808249939997,344.3308969799982,54134.561573520004 2025-11-18,02:14:55.000,322,11085180,-795,0,1763432094,13283.835195179992,344.32384784999886,54134.680354560005 2025-11-18,02:14:56.000,322,11085194,-795,0,1763432095,13283.848667799997,344.2815530700027,54134.42183112 2025-11-18,02:14:57.000,322,11085239,-795,0,1763432096,13283.633105879991,344.2604056800046,54134.14933344001 2025-11-18,02:14:58.000,322,11085205,-795,0,1763432097,13283.727414219997,344.23925828999927,54134.296062960006 2025-11-18,02:14:59.000,322,11085219,-795,0,1763432098,13283.545533849996,344.1969635100031,54134.19125616 2025-11-18,02:15:00.000,322,11085198,-795,0,1763432099,13283.747623149997,344.22516003000055,54134.82009696001 2025-11-18,02:15:01.000,322,11085226,-795,0,1763432100,13283.686996359997,344.21106177000183,54134.84105832001 2025-11-18,02:15:02.000,322,11085220,-795,0,1763432101,13283.693732669992,344.1687669899984,54134.88298104 2025-11-18,02:15:03.000,322,11085183,-795,0,1763432102,13283.49837968,344.17581611999776,54134.65240608001 2025-11-18,02:15:04.000,322,11085154,-795,0,1763432103,13283.47143443999,344.10532482000417,54134.75721288 2025-11-18,02:15:05.000,322,11085218,-795,0,1763432104,13283.43775289,344.0982756900048,54134.442792480004 2025-11-18,02:15:06.000,322,11085250,-795,0,1763432105,13283.41080764999,344.07712829999946,54134.48471520001 2025-11-18,02:15:07.000,322,11085252,-795,0,1763432106,13283.201982039995,343.9925387399999,54134.10042360001 2025-11-18,02:15:08.000,322,11085214,-795,0,1763432107,13283.29629038,344.0066369999986,54134.64541896 2025-11-18,02:15:09.000,322,11085198,-795,0,1763432108,13283.14809155999,344.0559809100014,54134.848045440005 2025-11-18,02:15:10.000,322,11085248,-795,0,1763432109,13283.24913620999,343.9925387399999,54134.87599392 2025-11-18,02:15:11.000,322,11085167,-795,0,1763432110,13283.16830048999,343.97844048000115,54134.79214848001 2025-11-18,02:15:12.000,322,11085228,-795,0,1763432111,13283.06725583999,343.9009000500009,54134.67336744001 2025-11-18,02:15:13.000,322,11085133,-795,0,1763432112,13283.026837979989,343.922047439999,54134.512663680005 2025-11-18,02:15:14.000,322,11085225,-795,0,1763432113,13283.026837979989,343.8233596200007,54134.47074096 2025-11-18,02:15:15.000,322,11085251,-795,0,1763432114,13282.959474879994,343.83040875000006,54134.414844000006 2025-11-18,02:15:16.000,322,11085188,-795,0,1763432115,13282.871902849998,343.7246718000024,54134.33798568001 2025-11-18,02:15:17.000,322,11085239,-795,0,1763432116,13282.690022479997,343.56959094000194,54134.21221752 2025-11-18,02:15:18.000,322,11085232,-795,0,1763432117,13282.791067129998,343.6259839800041,54134.68734168 2025-11-18,02:15:19.000,322,11085185,-795,0,1763432118,13282.723704030002,343.58368920000066,54134.80612272 2025-11-18,02:15:20.000,322,11085150,-795,0,1763432119,13282.622659380002,343.4990996400011,54134.6943288 2025-11-18,02:15:21.000,322,11085230,-795,0,1763432120,13282.622659380002,343.47090312000364,54134.73625152 2025-11-18,02:15:22.000,322,11085189,-795,0,1763432121,13282.562032590002,343.35811703999934,54134.37292128 2025-11-18,02:15:23.000,322,11085170,-795,0,1763432122,13282.420570080001,343.29467486999783,54134.296062960006 2025-11-18,02:15:24.000,322,11085224,-795,0,1763432123,13282.380152220001,343.19598704999953,54134.32401144 2025-11-18,02:15:25.000,322,11085205,-795,0,1763432124,13282.413833769991,343.18893792000017,54134.799135600006 2025-11-18,02:15:26.000,322,11085260,-795,0,1763432125,13282.380152220001,343.07615184000315,54134.82708408 2025-11-18,02:15:27.000,322,11085182,-795,0,1763432126,13282.11743613,342.9422183700008,54134.40785688001 2025-11-18,02:15:28.000,322,11085244,-795,0,1763432127,13282.21848078,342.9210709800027,54134.589522 2025-11-18,02:15:29.000,322,11085128,-795,0,1763432128,13282.13090874999,342.85057968000183,54134.53362504001 2025-11-18,02:15:30.000,322,11085206,-795,0,1763432129,13282.17132660999,342.78008838000096,54134.40785688001 2025-11-18,02:15:31.000,322,11085264,-795,0,1763432130,13282.103963509995,342.7730392500016,54134.393882640004 2025-11-18,02:15:32.000,322,11085202,-795,0,1763432131,13282.083754579995,342.71664620999945,54134.30305008 2025-11-18,02:15:33.000,322,11085214,-795,0,1763432132,13282.03660041,342.6954988200014,54134.38689552001 2025-11-18,02:15:34.000,322,11085208,-795,0,1763432133,13282.103963509995,342.6602531700046,54134.75721288 2025-11-18,02:15:35.000,322,11085177,-795,0,1763432134,13282.002918859995,342.6391057799992,54134.71529016 2025-11-18,02:15:36.000,322,11085203,-795,0,1763432135,13281.99618255,342.58271274000435,54134.680354560005 2025-11-18,02:15:37.000,322,11085219,-795,0,1763432136,13281.693048599998,342.5122214400035,54134.28208872 2025-11-18,02:15:38.000,322,11085238,-795,0,1763432137,13281.922083139994,342.5404179600009,54134.561573520004 2025-11-18,02:15:39.000,322,11085253,-795,0,1763432138,13281.874928969999,342.5122214400035,54134.442792480004 2025-11-18,02:15:40.000,322,11085209,-795,0,1763432139,13281.854720039999,342.49107404999813,54134.48471520001 2025-11-18,02:15:41.000,322,11085243,-795,0,1763432140,13281.693048599998,342.5051723100041,54134.33099856 2025-11-18,02:15:42.000,322,11085222,-795,0,1763432141,13281.760411699994,342.5756636099977,54134.82009696001 2025-11-18,02:15:43.000,322,11085194,-795,0,1763432142,13281.706521219989,342.65320403999795,54134.680354560005 2025-11-18,02:15:44.000,322,11085149,-795,0,1763432143,13281.746939079989,342.66730230000394,54134.73625152 2025-11-18,02:15:45.000,322,11085199,-795,0,1763432144,13281.854720039999,342.688449690002,54134.84105832001 2025-11-18,02:15:46.000,322,11085201,-795,0,1763432145,13281.854720039999,342.6391057799992,54134.79214848001 2025-11-18,02:15:47.000,322,11085259,-795,0,1763432146,13281.760411699994,342.5051723100041,54134.14933344001 2025-11-18,02:15:48.000,322,11085219,-795,0,1763432147,13281.86819265999,342.53336883000156,54134.5196508 2025-11-18,02:15:49.000,322,11085216,-795,0,1763432148,13281.922083139994,342.4840249199988,54134.63843184 2025-11-18,02:15:50.000,322,11085214,-795,0,1763432149,13281.92881944999,342.5122214400035,54134.945865120004 2025-11-18,02:15:51.000,322,11085135,-795,0,1763432150,13281.8951379,342.5051723100041,54134.88996816001 2025-11-18,02:15:52.000,322,11085227,-795,0,1763432151,13281.84798372999,342.46992666000006,54134.729264400004 2025-11-18,02:15:53.000,322,11085213,-795,0,1763432152,13281.841247419994,342.4628775300007,54134.81310984 2025-11-18,02:15:54.000,322,11085231,-795,0,1763432153,13281.841247419994,342.43468101000326,54134.71529016 2025-11-18,02:15:55.000,322,11085228,-795,0,1763432154,13281.861456349994,342.43468101000326,54134.63843184 2025-11-18,02:15:56.000,322,11085242,-795,0,1763432155,13281.861456349994,342.39238622999983,54134.55458640001 2025-11-18,02:15:57.000,322,11085213,-795,0,1763432156,13281.780620629994,342.3148457999996,54134.28907584001 2025-11-18,02:15:58.000,322,11085256,-795,0,1763432157,13281.84798372999,342.38533710000047,54134.72227728001 2025-11-18,02:15:59.000,322,11085215,-795,0,1763432158,13281.82777479999,342.3500914500037,54134.91092952001 2025-11-18,02:16:00.000,322,11085219,-795,0,1763432159,13281.814302179999,342.3359931899977,54134.82009696001 2025-11-18,02:16:01.000,322,11085240,-795,0,1763432160,13281.800829559994,342.3148457999996,54134.92490376 2025-11-18,02:16:02.000,322,11085236,-795,0,1763432161,13281.713257529998,342.25845276000473,54134.74323864001 2025-11-18,02:16:03.000,322,11085206,-795,0,1763432162,13281.592003949998,342.22320711000066,54134.52663792 2025-11-18,02:16:04.000,322,11085209,-795,0,1763432163,13281.618949189993,342.18796146000386,54134.3799084 2025-11-18,02:16:05.000,322,11085236,-795,0,1763432164,13281.719993839994,342.22320711000066,54134.61747048 2025-11-18,02:16:06.000,322,11085231,-795,0,1763432165,13281.686312289989,342.22320711000066,54134.631444720006 2025-11-18,02:16:07.000,322,11085163,-795,0,1763432166,13281.457277749992,342.0822245099989,54134.16330768 2025-11-18,02:16:08.000,322,11085258,-795,0,1763432167,13281.551586089998,342.2161579800013,54134.6943288 2025-11-18,02:16:09.000,322,11085191,-795,0,1763432168,13281.396650959992,342.17386319999787,54134.61747048 2025-11-18,02:16:10.000,322,11085279,-795,0,1763432169,13281.329287859997,342.1809123300045,54134.52663792 2025-11-18,02:16:11.000,322,11085252,-795,0,1763432170,13281.389914649997,342.15976493999915,54134.63843184 2025-11-18,02:16:12.000,322,11085203,-795,0,1763432171,13281.342760480002,342.12451929000235,54134.30305008 2025-11-18,02:16:13.000,322,11085266,-795,0,1763432172,13281.302342620002,342.0469788600021,54134.24016600001 2025-11-18,02:16:14.000,322,11085203,-795,0,1763432173,13281.295606309992,342.06107712000085,54134.28907584001 2025-11-18,02:16:15.000,322,11085243,-795,0,1763432174,13281.261924760001,342.0469788600021,54134.561573520004 2025-11-18,02:16:16.000,322,11085204,-795,0,1763432175,13281.221506900001,342.02583147000405,54134.42881824 2025-11-18,02:16:17.000,322,11085202,-795,0,1763432176,13281.05983546,341.87779974000296,54134.03753952 2025-11-18,02:16:18.000,322,11085247,-795,0,1763432177,13281.106989629996,341.9482910400038,54134.33099856 2025-11-18,02:16:19.000,322,11085239,-795,0,1763432178,13281.08004439,341.9059962600004,54134.35195992 2025-11-18,02:16:20.000,322,11085232,-795,0,1763432179,13281.133934869991,341.86370148000424,54134.15632056 2025-11-18,02:16:21.000,322,11085208,-795,0,1763432180,13281.12046225,341.8214067000008,54134.09343648 2025-11-18,02:16:22.000,322,11085220,-795,0,1763432181,13281.10025332,341.82845583000017,54134.03055240001 2025-11-18,02:16:23.000,322,11085185,-795,0,1763432182,13280.99247235999,341.80025931000273,54133.9956168 2025-11-18,02:16:24.000,322,11085159,-795,0,1763432183,13280.97899974,341.77911192000465,54134.15632056 2025-11-18,02:16:25.000,322,11085245,-795,0,1763432184,13280.95879081,341.77911192000465,54134.19125616 2025-11-18,02:16:26.000,322,11085233,-795,0,1763432185,13280.91837295,341.7579645299993,54134.09343648 2025-11-18,02:16:27.000,322,11085229,-795,0,1763432186,13280.75670151,341.6381293200029,54133.66023504 2025-11-18,02:16:28.000,322,11085260,-795,0,1763432187,13280.79038305999,341.68747322999843,54133.65324792 2025-11-18,02:16:29.000,322,11085217,-795,0,1763432188,13280.83753723,341.65222758000164,54133.772028960004 2025-11-18,02:16:30.000,322,11085258,-795,0,1763432189,13280.87121877999,341.66632584000035,54133.73709336001 2025-11-18,02:16:31.000,322,11085201,-795,0,1763432190,13280.83753723,341.659276710001,54133.82792592 2025-11-18,02:16:32.000,322,11085281,-795,0,1763432191,13280.70954733999,341.65222758000164,54133.69517064001 2025-11-18,02:16:33.000,322,11085252,-795,0,1763432192,13280.68933840999,341.63108019000356,54133.73709336001 2025-11-18,02:16:34.000,322,11085214,-795,0,1763432193,13280.601766379994,341.66632584000035,54133.506518400005 2025-11-18,02:16:35.000,322,11085252,-795,0,1763432194,13280.534403279999,341.6099327999982,54133.49254416 2025-11-18,02:16:36.000,322,11085248,-795,0,1763432195,13280.71628365,341.6381293200029,54133.63927368 2025-11-18,02:16:37.000,322,11085245,-795,0,1763432196,13280.541139589994,341.5887854100001,54133.15017528 2025-11-18,02:16:38.000,322,11085239,-795,0,1763432197,13280.662393169994,341.6240310600042,54133.33184040001 2025-11-18,02:16:39.000,322,11085208,-795,0,1763432198,13280.69607472,341.60288366999885,54133.366776 2025-11-18,02:16:40.000,322,11085244,-795,0,1763432199,13280.702811029994,341.6451784500023,54133.576389600006 2025-11-18,02:16:41.000,322,11085275,-795,0,1763432200,13280.662393169994,341.5887854100001,54133.52747976001 2025-11-18,02:16:42.000,322,11085202,-795,0,1763432201,13280.655656859999,341.6381293200029,54133.555428240004 2025-11-18,02:16:43.000,322,11085239,-795,0,1763432202,13280.62871161999,341.6099327999982,54133.49254416 2025-11-18,02:16:44.000,322,11085227,-795,0,1763432203,13280.64892054999,341.6381293200029,54133.408698720006 2025-11-18,02:16:45.000,322,11085224,-795,0,1763432204,13280.615238999999,341.55353976000333,54133.101265440004 2025-11-18,02:16:46.000,322,11085228,-795,0,1763432205,13280.702811029994,341.5958345399995,54133.2270336 2025-11-18,02:16:47.000,322,11085202,-795,0,1763432206,13280.568084829989,341.56763802000205,54132.884664720004 2025-11-18,02:16:48.000,322,11085235,-795,0,1763432207,13280.682602099994,341.60288366999885,54133.31087904001 2025-11-18,02:16:49.000,322,11085173,-795,0,1763432208,13280.71628365,341.5887854100001,54133.268956320004 2025-11-18,02:16:50.000,322,11085147,-795,0,1763432209,13280.66912947999,341.63108019000356,54133.19209800001 2025-11-18,02:16:51.000,322,11085251,-795,0,1763432210,13280.77691044,341.66632584000035,54133.338827520005 2025-11-18,02:16:52.000,322,11085271,-795,0,1763432211,13280.77691044,341.659276710001,54133.35978888001 2025-11-18,02:16:53.000,322,11085252,-795,0,1763432212,13280.77691044,341.61698193000484,54133.01742 2025-11-18,02:16:54.000,322,11085212,-795,0,1763432213,13280.74996519999,341.60288366999885,54132.842742 2025-11-18,02:16:55.000,322,11085159,-795,0,1763432214,13280.81059198999,341.58173628000077,54132.97549728001 2025-11-18,02:16:56.000,322,11085227,-795,0,1763432215,13280.79038305999,341.6240310600042,54133.17812376 2025-11-18,02:16:57.000,322,11085217,-795,0,1763432216,13280.561348519994,341.55353976000333,54132.933574560004 2025-11-18,02:16:58.000,322,11085257,-795,0,1763432217,13280.73649258,341.6381293200029,54133.20607224 2025-11-18,02:16:59.000,322,11085233,-795,0,1763432218,13280.783646749995,341.6240310600042,54133.31087904001 2025-11-18,02:17:00.000,322,11085213,-795,0,1763432219,13280.79711937,341.6240310600042,54133.35978888001 2025-11-18,02:17:01.000,322,11085198,-795,0,1763432220,13280.763437819995,341.55353976000333,54133.05934272 2025-11-18,02:17:02.000,322,11085227,-795,0,1763432221,13280.763437819995,341.532392369998,54132.84972912 2025-11-18,02:17:03.000,322,11085175,-795,0,1763432222,13280.81059198999,341.5112449799999,54132.89863896001 2025-11-18,02:17:04.000,322,11085232,-795,0,1763432223,13280.83080091999,341.50419585000054,54132.91960032 2025-11-18,02:17:05.000,322,11085200,-795,0,1763432224,13280.824064609995,341.50419585000054,54133.1571624 2025-11-18,02:17:06.000,322,11085210,-795,0,1763432225,13280.79711937,341.4900975900018,54133.17812376 2025-11-18,02:17:07.000,322,11085220,-795,0,1763432226,13280.71628365,341.40550803000224,54132.86370336 2025-11-18,02:17:08.000,322,11085196,-795,0,1763432227,13280.81059198999,341.4337045499997,54133.12921392 2025-11-18,02:17:09.000,322,11085201,-795,0,1763432228,13280.884691399995,341.3632132499988,54133.13620104 2025-11-18,02:17:10.000,322,11085258,-795,0,1763432229,13280.83080091999,341.3773115100048,54132.79383216 2025-11-18,02:17:11.000,322,11085261,-795,0,1763432230,13280.73649258,341.3138693400033,54132.5283216 2025-11-18,02:17:12.000,322,11085220,-795,0,1763432231,13280.81059198999,341.327967600002,54132.80780640001 2025-11-18,02:17:13.000,322,11085186,-795,0,1763432232,13280.85100984999,341.30682021000393,54133.06632984001 2025-11-18,02:17:14.000,322,11085201,-795,0,1763432233,13280.884691399995,341.2856728199986,54133.16414952001 2025-11-18,02:17:15.000,322,11085226,-795,0,1763432234,13280.95879081,341.2786236899992,54133.18511088 2025-11-18,02:17:16.000,322,11085187,-795,0,1763432235,13280.884691399995,341.25747630000114,54133.15017528 2025-11-18,02:17:17.000,322,11085206,-755,0,1763432236,13280.83753723,341.19403412999964,54132.98947152 2025-11-18,02:17:18.000,322,11085250,-795,0,1763432237,13280.89816402,341.1869850000003,54132.72396096 2025-11-18,02:17:19.000,322,11085178,-795,0,1763432238,13280.945318189995,341.1446902200041,54132.80081928 2025-11-18,02:17:20.000,322,11085183,-795,0,1763432239,13280.93858188,341.13764109000476,54132.80780640001 2025-11-18,02:17:21.000,322,11085205,-795,0,1763432240,13280.884691399995,341.15878848000284,54133.073316960006 2025-11-18,02:17:22.000,322,11085192,-795,0,1763432241,13280.83753723,341.1305919599981,54133.01043288 2025-11-18,02:17:23.000,322,11085230,-795,0,1763432242,13280.864482469995,341.1164936999994,54132.98947152 2025-11-18,02:17:24.000,322,11085215,-795,0,1763432243,13280.945318189995,341.12354282999877,54133.04536848001 2025-11-18,02:17:25.000,322,11085250,-795,0,1763432244,13280.97226342999,341.1023954400007,54133.11523968001 2025-11-18,02:17:26.000,322,11085271,-795,0,1763432245,13280.95205449999,341.06010066000454,54132.80780640001 2025-11-18,02:17:27.000,322,11085195,-795,0,1763432246,13280.844273539995,341.01075675000175,54132.381592080004 2025-11-18,02:17:28.000,322,11085195,-795,0,1763432247,13280.91163663999,341.02485501000046,54132.6331284 2025-11-18,02:17:29.000,322,11085196,-795,0,1763432248,13280.884691399995,341.02485501000046,54132.75190944 2025-11-18,02:17:30.000,322,11085212,-795,0,1763432249,13280.95879081,341.0319041399998,54133.01043288 2025-11-18,02:17:31.000,322,11085214,-795,0,1763432250,13280.99920867,341.0389532699992,54132.9824844 2025-11-18,02:17:32.000,322,11085207,-795,0,1763432251,13280.97226342999,341.0389532699992,54132.98947152 2025-11-18,02:17:33.000,322,11085221,-795,0,1763432252,13281.0194176,341.0037076200024,54132.97549728001 2025-11-18,02:17:34.000,322,11085193,-795,0,1763432253,13281.05983546,341.0037076200024,54132.94056168 2025-11-18,02:17:35.000,322,11085230,-795,0,1763432254,13281.03962653,340.996658490003,54132.67505112 2025-11-18,02:17:36.000,322,11085236,-795,0,1763432255,13281.073308079991,340.996658490003,54132.73094808001 2025-11-18,02:17:37.000,322,11085238,-795,0,1763432256,13280.925109259995,340.9402654500009,54132.50736024 2025-11-18,02:17:38.000,322,11085234,-795,0,1763432257,13281.01268128999,341.0178058800011,54132.80780640001 2025-11-18,02:17:39.000,322,11085198,-795,0,1763432258,13281.08004439,341.07419892000325,54132.98947152 2025-11-18,02:17:40.000,322,11085229,-795,0,1763432259,13281.160880110001,341.088297180002,54133.10825256 2025-11-18,02:17:41.000,322,11085193,-795,0,1763432260,13281.241715830001,341.1305919599981,54133.11523968001 2025-11-18,02:17:42.000,322,11085231,-795,0,1763432261,13281.248452139997,341.1517393500035,54133.15017528 2025-11-18,02:17:43.000,322,11085183,-795,0,1763432262,13281.282133690002,341.12354282999877,54132.75190944 2025-11-18,02:17:44.000,322,11085233,-795,0,1763432263,13281.214770589992,341.1658376100022,54132.57723144 2025-11-18,02:17:45.000,322,11085166,-795,0,1763432264,13281.181089040001,341.1799358700009,54132.35364360001 2025-11-18,02:17:46.000,322,11085253,-795,0,1763432265,13281.322551550002,341.27157455999986,54133.02440712001 2025-11-18,02:17:47.000,322,11085217,-795,0,1763432266,13281.248452139997,341.29272194999794,54132.933574560004 2025-11-18,02:17:48.000,322,11085262,-795,0,1763432267,13281.349496789997,341.33501673000137,54132.99645864001 2025-11-18,02:17:49.000,322,11085176,-795,0,1763432268,13281.437068819992,341.3914097700035,54133.09427832001 2025-11-18,02:17:50.000,322,11085225,-795,0,1763432269,13281.410123579997,341.4337045499997,54132.9824844 2025-11-18,02:17:51.000,322,11085220,-795,0,1763432270,13281.531377159998,341.44075367999903,54132.80780640001 2025-11-18,02:17:52.000,322,11085238,-795,0,1763432271,13281.477486679993,341.4619010700044,54132.74492232 2025-11-18,02:17:53.000,322,11085195,-795,0,1763432272,13281.558322399993,341.5112449799999,54132.7728708 2025-11-18,02:17:54.000,322,11085237,-795,0,1763432273,13281.531377159998,341.532392369998,54132.75889656001 2025-11-18,02:17:55.000,322,11085216,-795,0,1763432274,13281.571795019998,341.63108019000356,54132.97549728001 2025-11-18,02:17:56.000,322,11085183,-795,0,1763432275,13281.686312289989,341.6451784500023,54133.15017528 2025-11-18,02:17:57.000,322,11085188,-795,0,1763432276,13281.672839669998,341.6240310600042,54132.9824844 2025-11-18,02:17:58.000,322,11085242,-795,0,1763432277,13281.733466459998,341.6945223599978,54133.16414952001 2025-11-18,02:17:59.000,322,11085235,-795,0,1763432278,13281.773884319999,341.6945223599978,54133.25498208 2025-11-18,02:18:00.000,322,11085249,-795,0,1763432279,13281.814302179999,341.71566975000314,54132.89863896001 2025-11-18,02:18:01.000,322,11085205,-795,0,1763432280,13281.841247419994,341.7579645299993,54132.94056168 2025-11-18,02:18:02.000,322,11085194,-795,0,1763432281,13281.794093249999,341.7368171400012,54132.842742 2025-11-18,02:18:03.000,322,11085252,-795,0,1763432282,13281.86819265999,341.81435757000145,54133.11523968001 2025-11-18,02:18:04.000,322,11085232,-795,0,1763432283,13281.93555576,341.80025931000273,54133.33184040001 2025-11-18,02:18:05.000,322,11085244,-795,0,1763432284,13281.96923730999,341.8425540899989,54133.39472448 2025-11-18,02:18:06.000,322,11085209,-795,0,1763432285,13282.05007302999,341.8566523500049,54133.42267296 2025-11-18,02:18:07.000,322,11085210,-795,0,1763432286,13281.92881944999,341.8918980000017,54133.09427832001 2025-11-18,02:18:08.000,322,11085221,-795,0,1763432287,13282.07028195999,341.8918980000017,54132.96851016 2025-11-18,02:18:09.000,322,11085217,-795,0,1763432288,13282.043336719995,341.93419277999783,54132.99645864001 2025-11-18,02:18:10.000,322,11085195,-795,0,1763432289,13282.19153553999,341.96238930000254,54133.04536848001 2025-11-18,02:18:11.000,322,11085199,-635,0,1763432290,13282.21174446999,341.99058582,54133.338827520005 2025-11-18,02:18:12.000,322,11085217,-795,0,1763432291,13282.15111767999,342.03992973000277,54133.0872912 2025-11-18,02:18:13.000,322,11085198,-795,0,1763432292,13282.19827185,342.0822245099989,54133.338827520005 2025-11-18,02:18:14.000,322,11085239,-795,0,1763432293,13282.393624839991,342.09632276999764,54133.53446688 2025-11-18,02:18:15.000,322,11085171,-795,0,1763432294,13282.454251629992,342.09632276999764,54133.387737360004 2025-11-18,02:18:16.000,322,11085179,-795,0,1763432295,13282.420570080001,342.14566668000043,54133.31786616 2025-11-18,02:18:17.000,322,11085233,-795,0,1763432296,13282.312789119991,342.06107712000085,54132.884664720004 2025-11-18,02:18:18.000,322,11085233,-795,0,1763432297,13282.494669489992,342.1950105900032,54133.09427832001 2025-11-18,02:18:19.000,322,11085202,-795,0,1763432298,13282.575505209992,342.18796146000386,54133.09427832001 2025-11-18,02:18:20.000,322,11085225,-795,0,1763432299,13282.710231409998,342.24435449999874,54133.604338080004 2025-11-18,02:18:21.000,322,11085214,-795,0,1763432300,13282.764121890003,342.2514036299981,54133.625299440006 2025-11-18,02:18:22.000,322,11085205,-795,0,1763432301,13282.885375469989,342.2655018900041,54133.625299440006 2025-11-18,02:18:23.000,322,11085224,-795,0,1763432302,13282.858430229993,342.2796001500028,54133.31786616 2025-11-18,02:18:24.000,322,11085160,-795,0,1763432303,13282.979683809994,342.2514036299981,54133.52049264 2025-11-18,02:18:25.000,322,11085228,-795,0,1763432304,13283.033574289999,342.32189492999896,54133.268956320004 2025-11-18,02:18:26.000,322,11085242,-795,0,1763432305,13283.094201079999,342.32189492999896,54133.31087904001 2025-11-18,02:18:27.000,322,11085222,-795,0,1763432306,13282.972947499999,342.23025624,54132.80081928 2025-11-18,02:18:28.000,322,11085180,-755,0,1763432307,13283.15482787,342.3641897100024,54133.63228656 2025-11-18,02:18:29.000,322,11085222,-795,0,1763432308,13283.262608829995,342.38533710000047,54133.64626080001 2025-11-18,02:18:30.000,322,11085217,-795,0,1763432309,13283.37038978999,342.42058275000454,54133.792990320006 2025-11-18,02:18:31.000,322,11085137,-795,0,1763432310,13283.424280269996,342.4276318800039,54133.73010624 2025-11-18,02:18:32.000,322,11085233,-795,0,1763432311,13283.39733503,342.42058275000454,54133.555428240004 2025-11-18,02:18:33.000,322,11085208,-795,0,1763432312,13283.51858861,342.4135336199979,54133.40171160001 2025-11-18,02:18:34.000,322,11085242,-795,0,1763432313,13283.572479089991,342.45582840000134,54133.45062144001 2025-11-18,02:18:35.000,322,11085198,-795,0,1763432314,13283.626369569996,342.4417301400026,54133.49953128001 2025-11-18,02:18:36.000,322,11085250,-795,0,1763432315,13283.653314809992,342.46992666000006,54133.49953128001 2025-11-18,02:18:37.000,322,11085207,-795,0,1763432316,13283.788041009997,342.49107404999813,54133.604338080004 2025-11-18,02:18:38.000,322,11085229,-795,0,1763432317,13283.781304700002,342.5404179600009,54133.71613200001 2025-11-18,02:18:39.000,322,11085162,-795,0,1763432318,13283.828458869997,342.5474670900003,54133.7510676 2025-11-18,02:18:40.000,322,11085213,-795,0,1763432319,13283.902558280002,342.56861447999836,54133.73010624 2025-11-18,02:18:41.000,322,11085216,-795,0,1763432320,13283.990130309998,342.60386013000243,54133.78600320001 2025-11-18,02:18:42.000,322,11085212,-795,0,1763432321,13283.990130309998,342.5404179600009,54133.39472448 2025-11-18,02:18:43.000,322,11085200,-795,0,1763432322,13284.097911269993,342.63205664999987,54133.555428240004 2025-11-18,02:18:44.000,322,11085216,-795,0,1763432323,13284.111383889998,342.63205664999987,54133.541454 2025-11-18,02:18:45.000,322,11085208,-795,0,1763432324,13284.158538059994,342.68140056000266,54133.81395168001 2025-11-18,02:18:46.000,322,11085236,-795,0,1763432325,13284.239373779994,342.7236953399988,54133.939719840004 2025-11-18,02:18:47.000,322,11085206,-795,0,1763432326,13284.118120199993,342.63205664999987,54133.41568584 2025-11-18,02:18:48.000,322,11085233,-795,0,1763432327,13284.273055329999,342.7730392500016,54133.73709336001 2025-11-18,02:18:49.000,322,11085175,-795,0,1763432328,13284.279791639994,342.74484273000417,54133.76504184001 2025-11-18,02:18:50.000,322,11085196,-795,0,1763432329,13284.36736366999,342.7730392500016,54133.59735096001 2025-11-18,02:18:51.000,322,11085176,-795,0,1763432330,13284.421254149995,342.7941866399997,54133.59036384 2025-11-18,02:18:52.000,322,11085228,-795,0,1763432331,13284.401045219995,342.8223831600044,54133.58337672 2025-11-18,02:18:53.000,322,11085238,-795,0,1763432332,13284.44819938999,342.8576288100012,54133.792990320006 2025-11-18,02:18:54.000,322,11085191,-795,0,1763432333,13284.49535356,342.91402185000334,54134.05151376001 2025-11-18,02:18:55.000,322,11085198,-795,0,1763432334,13284.55598035,342.94926750000013,54134.00260392001 2025-11-18,02:18:56.000,322,11085266,-795,0,1763432335,13284.57618928,342.96336575999885,54134.009591040005 2025-11-18,02:18:57.000,322,11085265,-795,0,1763432336,13284.421254149995,342.92812011000206,54133.82792592 2025-11-18,02:18:58.000,322,11085206,-795,0,1763432337,13284.48861724999,343.019758800001,54133.75805472 2025-11-18,02:18:59.000,322,11085231,-795,0,1763432338,13284.55598035,343.06205358000443,54133.61831232001 2025-11-18,02:19:00.000,322,11085186,-795,0,1763432339,13284.63681607,343.0972992300012,54133.79997744 2025-11-18,02:19:01.000,322,11085188,-795,0,1763432340,13284.69070654999,343.1184466199993,54133.89779712 2025-11-18,02:19:02.000,322,11085214,-795,0,1763432341,13284.657025,343.16074140000273,54134.19125616 2025-11-18,02:19:03.000,322,11085178,-795,0,1763432342,13284.623343449995,343.23828183000296,54133.91875848 2025-11-18,02:19:04.000,322,11085160,-795,0,1763432343,13284.63681607,343.2030361799989,54134.04452664 2025-11-18,02:19:05.000,322,11085228,-795,0,1763432344,13284.643552379996,343.25942922000104,54134.128372080006 2025-11-18,02:19:06.000,322,11085234,-795,0,1763432345,13284.683970239996,343.2523800900017,54134.19824328001 2025-11-18,02:19:07.000,322,11085214,-795,0,1763432346,13284.55598035,343.2171344400049,54133.65324792 2025-11-18,02:19:08.000,322,11085210,-795,0,1763432347,13284.710915479991,343.2876257399985,54133.911771360006 2025-11-18,02:19:09.000,322,11085204,-795,0,1763432348,13284.731124409991,343.3440187800006,54134.009591040005 2025-11-18,02:19:10.000,322,11085206,-795,0,1763432349,13284.683970239996,343.3440187800006,54134.058500880004 2025-11-18,02:19:11.000,322,11085195,-795,0,1763432350,13284.785014889996,343.3792644300047,54134.26811448001 2025-11-18,02:19:12.000,322,11085230,-795,0,1763432351,13284.798487510001,343.35811703999934,54134.275101600004 2025-11-18,02:19:13.000,322,11085237,-795,0,1763432352,13284.63007975999,343.4004118200028,54134.31702432001 2025-11-18,02:19:14.000,322,11085196,-795,0,1763432353,13284.704179169996,343.38631356000406,54134.02356528 2025-11-18,02:19:15.000,322,11085220,-795,0,1763432354,13284.811960129991,343.4286083400002,54134.058500880004 2025-11-18,02:19:16.000,322,11085261,-795,0,1763432355,13284.886059539996,343.4004118200028,54134.08644936 2025-11-18,02:19:17.000,322,11085162,-795,0,1763432356,13284.751333339991,343.37221529999806,54133.86984864 2025-11-18,02:19:18.000,322,11085209,-795,0,1763432357,13284.906268469997,343.4145100800015,54134.15632056 2025-11-18,02:19:19.000,322,11085242,-795,0,1763432358,13284.906268469997,343.4497557299983,54134.36593416001 2025-11-18,02:19:20.000,322,11085202,-795,0,1763432359,13284.933213709992,343.43565746999957,54134.344972800005 2025-11-18,02:19:21.000,322,11085182,-795,0,1763432360,13284.899532160001,343.43565746999957,54134.10042360001 2025-11-18,02:19:22.000,322,11085268,-795,0,1763432361,13285.020785740002,343.4145100800015,54134.3799084 2025-11-18,02:19:23.000,322,11085226,-795,0,1763432362,13285.027522049997,343.4497557299983,54134.28907584001 2025-11-18,02:19:24.000,322,11085208,-795,0,1763432363,13285.047730979997,343.42155921000085,54134.058500880004 2025-11-18,02:19:25.000,322,11085227,-795,0,1763432364,13285.034258359992,343.37221529999806,54133.939719840004 2025-11-18,02:19:26.000,322,11085224,-795,0,1763432365,13285.094885149992,343.37221529999806,54134.14234632 2025-11-18,02:19:27.000,322,11085173,-795,0,1763432366,13284.879323230001,343.3299205200019,54134.19125616 2025-11-18,02:19:28.000,322,11085253,-795,0,1763432367,13285.081412530002,343.35106791,54134.36593416001 2025-11-18,02:19:29.000,322,11085138,-795,0,1763432368,13285.047730979997,343.3299205200019,54134.296062960006 2025-11-18,02:19:30.000,322,11085271,-795,0,1763432369,13285.121830390002,343.30172400000447,54134.47772808 2025-11-18,02:19:31.000,322,11085200,-795,0,1763432370,13285.101621460002,343.3158222600032,54134.40086976 2025-11-18,02:19:32.000,322,11085188,-795,0,1763432371,13285.108357769997,343.2523800900017,54134.14234632 2025-11-18,02:19:33.000,322,11085224,-795,0,1763432372,13285.115094079993,343.2030361799989,54134.10042360001 2025-11-18,02:19:34.000,322,11085192,-795,0,1763432373,13285.168984559998,343.17483966000145,54134.3100372 2025-11-18,02:19:35.000,322,11085181,-795,0,1763432374,13285.128566699997,343.2030361799989,54134.53362504001 2025-11-18,02:19:36.000,322,11085192,-795,0,1763432375,13285.128566699997,343.2030361799989,54134.52663792 2025-11-18,02:19:37.000,322,11085215,-795,0,1763432376,13284.899532160001,343.0691027100038,54134.14234632 2025-11-18,02:19:38.000,322,11085213,-795,0,1763432377,13285.081412530002,343.1184466199993,54134.38689552001 2025-11-18,02:19:39.000,322,11085215,-795,0,1763432378,13285.027522049997,343.1184466199993,54134.42881824 2025-11-18,02:19:40.000,322,11085243,-795,0,1763432379,13285.115094079993,343.019758800001,54134.28208872 2025-11-18,02:19:41.000,322,11085231,-795,0,1763432380,13285.074676219992,343.019758800001,54134.3100372 2025-11-18,02:19:42.000,322,11085208,-795,0,1763432381,13285.040994670002,343.0056605400023,54134.33798568001 2025-11-18,02:19:43.000,322,11085163,-795,0,1763432382,13284.953422639992,342.97746402000485,54134.275101600004 2025-11-18,02:19:44.000,322,11085114,-795,0,1763432383,13284.973631569992,342.94926750000013,54134.4497796 2025-11-18,02:19:45.000,322,11085267,-795,0,1763432384,13284.886059539996,342.9210709800027,54134.48471520001 2025-11-18,02:19:46.000,322,11085237,-795,0,1763432385,13284.926477399997,342.8858253299986,54134.52663792 2025-11-18,02:19:47.000,322,11085203,-795,0,1763432386,13284.67049761999,342.85057968000183,54134.33099856 2025-11-18,02:19:48.000,322,11085243,-795,0,1763432387,13284.892795849992,342.8576288100012,54134.30305008 2025-11-18,02:19:49.000,322,11085231,-795,0,1763432388,13284.791751199991,342.81533402999776,54134.08644936 2025-11-18,02:19:50.000,322,11085211,-795,0,1763432389,13284.845641679996,342.76599012000224,54134.24016600001 2025-11-18,02:19:51.000,322,11085182,-795,0,1763432390,13284.791751199991,342.7941866399997,54134.18426904 2025-11-18,02:19:52.000,322,11085210,-795,0,1763432391,13284.75806965,342.7236953399988,54134.26112736 2025-11-18,02:19:53.000,322,11085164,-795,0,1763432392,13284.69070654999,342.7236953399988,54134.37292128 2025-11-18,02:19:54.000,322,11085238,-795,0,1763432393,13284.65028868999,342.7377936000048,54134.3100372 2025-11-18,02:19:55.000,322,11085227,-795,0,1763432394,13284.704179169996,342.71664620999945,54134.45676672001 2025-11-18,02:19:56.000,322,11085256,-795,0,1763432395,13284.67049761999,342.6954988200014,54134.47772808 2025-11-18,02:19:57.000,322,11085178,-795,0,1763432396,13284.461672009995,342.6391057799992,54133.911771360006 2025-11-18,02:19:58.000,322,11085247,-795,0,1763432397,13284.623343449995,342.6391057799992,54134.009591040005 2025-11-18,02:19:59.000,322,11085189,-795,0,1763432398,13284.562716659995,342.6743514300033,54134.08644936 2025-11-18,02:20:00.000,322,11085202,-795,0,1763432399,13284.53577142,342.6250075200005,54134.226191760004 2025-11-18,02:20:01.000,322,11085170,-795,0,1763432400,13284.481880939995,342.63205664999987,54134.24016600001 2025-11-18,02:20:02.000,322,11085229,-795,0,1763432401,13284.51556249,342.61795839000115,54134.275101600004 2025-11-18,02:20:03.000,322,11085242,-795,0,1763432402,13284.35389105,342.5897618700037,54134.10042360001 2025-11-18,02:20:04.000,322,11085209,-795,0,1763432403,13284.47514463,342.5968110000031,54134.18426904 2025-11-18,02:20:05.000,322,11085206,-795,0,1763432404,13284.46840831999,342.5404179600009,54133.82792592 2025-11-18,02:20:06.000,322,11085233,-795,0,1763432405,13284.522298799995,342.5122214400035,54133.98862968 2025-11-18,02:20:07.000,322,11085153,-795,0,1763432406,13284.360627359994,342.4276318800039,54133.51350552 2025-11-18,02:20:08.000,322,11085216,-795,0,1763432407,13284.401045219995,342.49812318000477,54133.97465544 2025-11-18,02:20:09.000,322,11085189,-795,0,1763432408,13284.41451784,342.5051723100041,54134.08644936 2025-11-18,02:20:10.000,322,11085232,-795,0,1763432409,13284.461672009995,342.49107404999813,54134.177281920005 2025-11-18,02:20:11.000,322,11085231,-795,0,1763432410,13284.44819938999,342.4840249199988,54134.16330768 2025-11-18,02:20:12.000,322,11085220,-795,0,1763432411,13284.41451784,342.4769757899994,54134.128372080006 2025-11-18,02:20:13.000,322,11085214,-795,0,1763432412,13284.380836289994,342.4417301400026,54133.890810000004 2025-11-18,02:20:14.000,322,11085107,-795,0,1763432413,13284.360627359994,342.4417301400026,54133.83491304001 2025-11-18,02:20:15.000,322,11085174,-795,0,1763432414,13284.279791639994,342.4769757899994,54133.73010624 2025-11-18,02:20:16.000,322,11085251,-795,0,1763432415,13284.39430891,342.3994353599992,54133.82792592 2025-11-18,02:20:17.000,322,11085224,-795,0,1763432416,13284.178746989994,342.3500914500037,54133.88382288001 2025-11-18,02:20:18.000,322,11085191,-795,0,1763432417,13284.239373779994,342.4135336199979,54133.93273272001 2025-11-18,02:20:19.000,322,11085247,-795,0,1763432418,13284.192219609999,342.38533710000047,54133.939719840004 2025-11-18,02:20:20.000,322,11085254,-795,0,1763432419,13284.273055329999,342.40648448999855,54134.1353592 2025-11-18,02:20:21.000,322,11085213,-795,0,1763432420,13284.246110089989,342.38533710000047,54134.11439784 2025-11-18,02:20:22.000,322,11085226,-795,0,1763432421,13284.252846399999,342.37123884000175,54133.78600320001 2025-11-18,02:20:23.000,322,11085138,-795,0,1763432422,13284.151801749998,342.35714058000303,54133.44363432 2025-11-18,02:20:24.000,322,11085163,-795,0,1763432423,13284.192219609999,342.3148457999996,54133.674209280005 2025-11-18,02:20:25.000,322,11085206,-795,0,1763432424,13284.131592819998,342.40648448999855,54134.03753952 2025-11-18,02:20:26.000,322,11085225,-795,0,1763432425,13284.077702339993,342.3641897100024,54133.94670696 2025-11-18,02:20:27.000,322,11085215,-795,0,1763432426,13283.902558280002,342.2373053699994,54133.52747976001 2025-11-18,02:20:28.000,322,11085182,-795,0,1763432427,13284.037284479993,342.40648448999855,54133.93273272001 2025-11-18,02:20:29.000,322,11085198,-795,0,1763432428,13284.064229719988,342.38533710000047,54134.01657816 2025-11-18,02:20:30.000,322,11085177,-795,0,1763432429,13284.057493409993,342.3359931899977,54133.6811964 2025-11-18,02:20:31.000,322,11085225,-795,0,1763432430,13283.990130309998,342.37123884000175,54133.6113252 2025-11-18,02:20:32.000,322,11085256,-795,0,1763432431,13283.963185070003,342.32189492999896,54133.45062144001 2025-11-18,02:20:33.000,322,11085194,-795,0,1763432432,13283.922767210002,342.28664928000217,54133.68818352 2025-11-18,02:20:34.000,322,11085230,-795,0,1763432433,13283.949712449998,342.3430423200043,54133.86984864 2025-11-18,02:20:35.000,322,11085240,-795,0,1763432434,13283.902558280002,342.3430423200043,54133.90478424001 2025-11-18,02:20:36.000,322,11085222,-795,0,1763432435,13283.868876729997,342.3359931899977,54133.75805472 2025-11-18,02:20:37.000,322,11085267,-795,0,1763432436,13283.660051120001,342.2020597200026,54133.49254416 2025-11-18,02:20:38.000,322,11085204,-795,0,1763432437,13283.855404109992,342.3359931899977,54133.63228656 2025-11-18,02:20:39.000,322,11085204,-795,0,1763432438,13283.875613039992,342.2796001500028,54133.555428240004 2025-11-18,02:20:40.000,322,11085226,-795,0,1763432439,13283.868876729997,342.2796001500028,54133.49953128001 2025-11-18,02:20:41.000,322,11085225,-795,0,1763432440,13283.862140420002,342.28664928000217,54133.457608560006 2025-11-18,02:20:42.000,322,11085233,-795,0,1763432441,13283.767832079997,342.3430423200043,54133.541454 2025-11-18,02:20:43.000,322,11085230,-795,0,1763432442,13283.761095770002,342.3007475400009,54133.541454 2025-11-18,02:20:44.000,322,11085217,-795,0,1763432443,13283.841931490002,342.3007475400009,54133.723119120004 2025-11-18,02:20:45.000,322,11085227,-795,0,1763432444,13283.828458869997,342.32189492999896,54133.792990320006 2025-11-18,02:20:46.000,322,11085185,-795,0,1763432445,13283.814986249992,342.30779667000024,54133.723119120004 2025-11-18,02:20:47.000,322,11085211,-795,0,1763432446,13283.545533849996,342.18796146000386,54132.98947152 2025-11-18,02:20:48.000,322,11085206,-795,0,1763432447,13283.673523739992,342.2796001500028,54133.1571624 2025-11-18,02:20:49.000,322,11085200,-795,0,1763432448,13283.646578499996,342.28664928000217,54133.171136640005 2025-11-18,02:20:50.000,322,11085196,-795,0,1763432449,13283.592688019991,342.2936984100015,54133.268956320004 2025-11-18,02:20:51.000,322,11085228,-795,0,1763432450,13283.693732669992,342.28664928000217,54133.54844112001 2025-11-18,02:20:52.000,322,11085199,-795,0,1763432451,13283.727414219997,342.3007475400009,54133.555428240004 2025-11-18,02:20:53.000,322,11085217,-795,0,1763432452,13283.653314809992,342.28664928000217,54133.49254416 2025-11-18,02:20:54.000,322,11085240,-795,0,1763432453,13283.660051120001,342.25845276000473,54133.35978888001 2025-11-18,02:20:55.000,322,11085172,-795,0,1763432454,13283.666787429996,342.2161579800013,54133.14318816001 2025-11-18,02:20:56.000,322,11085209,-795,0,1763432455,13283.646578499996,342.2020597200026,54132.99645864001 2025-11-18,02:20:57.000,322,11085216,-795,0,1763432456,13283.491643369991,342.1809123300045,54132.98947152 2025-11-18,02:20:58.000,322,11085232,-795,0,1763432457,13283.612896949991,342.23025624,54133.052355600004 2025-11-18,02:20:59.000,322,11085226,-795,0,1763432458,13283.579215400001,342.22320711000066,54133.19209800001 2025-11-18,02:21:00.000,322,11085194,-795,0,1763432459,13283.612896949991,342.17386319999787,54133.2270336 2025-11-18,02:21:01.000,322,11085176,-795,0,1763432460,13283.592688019991,342.15976493999915,54133.1571624 2025-11-18,02:21:02.000,322,11085228,-795,0,1763432461,13283.734150529992,342.1668140699985,54133.33184040001 2025-11-18,02:21:03.000,322,11085196,-795,0,1763432462,13283.700468980001,342.1315684200017,54133.11523968001 2025-11-18,02:21:04.000,322,11085166,-795,0,1763432463,13283.673523739992,342.0681262500002,54132.81479352 2025-11-18,02:21:05.000,322,11085198,-795,0,1763432464,13283.740886840002,342.06107712000085,54132.87767760001 2025-11-18,02:21:06.000,322,11085231,-795,0,1763432465,13283.713941599992,342.0892736399983,54132.842742 2025-11-18,02:21:07.000,322,11085272,-795,0,1763432466,13283.572479089991,342.02583147000405,54132.98947152 2025-11-18,02:21:08.000,322,11085229,-795,0,1763432467,13283.727414219997,342.0540279900015,54133.12921392 2025-11-18,02:21:09.000,322,11085233,-795,0,1763432468,13283.808249939997,342.0328806000034,54133.19209800001 2025-11-18,02:21:10.000,322,11085210,-795,0,1763432469,13283.828458869997,342.0469788600021,54133.15017528 2025-11-18,02:21:11.000,322,11085210,-795,0,1763432470,13283.835195179992,342.0187823400047,54133.14318816001 2025-11-18,02:21:12.000,322,11085238,-795,0,1763432471,13283.761095770002,341.9482910400038,54132.59120568001 2025-11-18,02:21:13.000,322,11085242,-795,0,1763432472,13283.835195179992,341.8918980000017,54132.6331284 2025-11-18,02:21:14.000,322,11085127,-795,0,1763432473,13283.740886840002,341.9059962600004,54132.430501920004 2025-11-18,02:21:15.000,322,11085206,-795,0,1763432474,13283.882349350002,341.89894713000103,54132.89863896001 2025-11-18,02:21:16.000,322,11085221,-795,0,1763432475,13283.781304700002,341.91304538999975,54132.92658744001 2025-11-18,02:21:17.000,322,11085223,-795,0,1763432476,13283.808249939997,341.77911192000465,54132.7728708 2025-11-18,02:21:18.000,322,11085271,-795,0,1763432477,13283.936239829993,341.8707506100036,54132.9824844 2025-11-18,02:21:19.000,322,11085165,-795,0,1763432478,13283.956448759993,341.81435757000145,54132.84972912 2025-11-18,02:21:20.000,322,11085185,-795,0,1763432479,13283.929503519998,341.786161050004,54132.73094808001 2025-11-18,02:21:21.000,322,11085221,-795,0,1763432480,13284.003602929988,341.79321018000337,54132.73094808001 2025-11-18,02:21:22.000,322,11085217,-795,0,1763432481,13284.010339239998,341.786161050004,54132.716973840004 2025-11-18,02:21:23.000,322,11085214,-795,0,1763432482,13283.969921379998,341.7368171400012,54132.55627008 2025-11-18,02:21:24.000,322,11085257,-795,0,1763432483,13283.996866619993,341.772062789998,54132.92658744001 2025-11-18,02:21:25.000,322,11085250,-795,0,1763432484,13284.104647579989,341.75091539999994,54133.052355600004 2025-11-18,02:21:26.000,322,11085247,-795,0,1763432485,13284.104647579989,341.7086206200038,54133.052355600004 2025-11-18,02:21:27.000,322,11085198,-795,0,1763432486,13284.037284479993,341.61698193000484,54132.74492232 2025-11-18,02:21:28.000,322,11085236,-795,0,1763432487,13284.050757099998,341.63108019000356,54132.89165184 2025-11-18,02:21:29.000,322,11085197,-795,0,1763432488,13284.077702339993,341.5746871500014,54132.549282960004 2025-11-18,02:21:30.000,322,11085234,-795,0,1763432489,13284.104647579989,341.55353976000333,54132.64011552001 2025-11-18,02:21:31.000,322,11085263,-795,0,1763432490,13284.077702339993,341.532392369998,54132.500373120005 2025-11-18,02:21:32.000,322,11085184,-795,0,1763432491,13284.192219609999,341.532392369998,54133.003445760005 2025-11-18,02:21:33.000,322,11085241,-795,0,1763432492,13284.124856509989,341.532392369998,54132.85671624001 2025-11-18,02:21:34.000,322,11085250,-795,0,1763432493,13284.232637469999,341.5253432399986,54132.954535920006 2025-11-18,02:21:35.000,322,11085176,-795,0,1763432494,13284.138329129994,341.46895020000375,54132.75889656001 2025-11-18,02:21:36.000,322,11085202,-795,0,1763432495,13284.138329129994,341.4337045499997,54132.81479352 2025-11-18,02:21:37.000,322,11085228,-795,0,1763432496,13284.084438649988,341.3773115100048,54132.47242464001 2025-11-18,02:21:38.000,322,11085227,-795,0,1763432497,13284.165274369989,341.40550803000224,54132.570244320006 2025-11-18,02:21:39.000,322,11085190,-795,0,1763432498,13284.077702339993,341.3984589000029,54132.48639888 2025-11-18,02:21:40.000,322,11085213,-795,0,1763432499,13284.097911269993,341.38436064000416,54132.619154160006 2025-11-18,02:21:41.000,322,11085235,-795,0,1763432500,13284.219164849994,341.4125571600016,54132.97549728001 2025-11-18,02:21:42.000,322,11085225,-795,0,1763432501,13284.273055329999,341.38436064000416,54132.94056168 2025-11-18,02:21:43.000,322,11085219,-795,0,1763432502,13284.185483299989,341.37026237999817,54132.72396096 2025-11-18,02:21:44.000,322,11085122,-795,0,1763432503,13284.246110089989,341.29272194999794,54132.80081928 2025-11-18,02:21:45.000,322,11085207,-795,0,1763432504,13284.279791639994,341.3138693400033,54132.7029996 2025-11-18,02:21:46.000,322,11085251,-795,0,1763432505,13284.313473189999,341.30682021000393,54132.549282960004 2025-11-18,02:21:47.000,322,11085227,-795,0,1763432506,13284.28652794999,341.19403412999964,54132.116081520006 2025-11-18,02:21:48.000,322,11085211,-795,0,1763432507,13284.380836289994,341.2997710800046,54132.4584504 2025-11-18,02:21:49.000,322,11085244,-795,0,1763432508,13284.42799045999,341.29272194999794,54132.835754880005 2025-11-18,02:21:50.000,322,11085193,-795,0,1763432509,13284.4549357,341.25747630000114,54132.84972912 2025-11-18,02:21:51.000,322,11085186,-795,0,1763432510,13284.461672009995,341.2504271700018,54132.86370336 2025-11-18,02:21:52.000,322,11085232,-795,0,1763432511,13284.481880939995,341.1869850000003,54132.64710264 2025-11-18,02:21:53.000,322,11085212,-795,0,1763432512,13284.461672009995,341.15878848000284,54132.55627008 2025-11-18,02:21:54.000,322,11085271,-795,0,1763432513,13284.52903510999,341.1305919599981,54132.47242464001 2025-11-18,02:21:55.000,322,11085225,-795,0,1763432514,13284.55598035,341.12354282999877,54132.500373120005 2025-11-18,02:21:56.000,322,11085200,-795,0,1763432515,13284.55598035,341.15878848000284,54132.46543752 2025-11-18,02:21:57.000,322,11085217,-795,0,1763432516,13284.46840831999,341.09534631000133,54132.58421856 2025-11-18,02:21:58.000,322,11085231,-795,0,1763432517,13284.63681607,341.09534631000133,54132.66107688001 2025-11-18,02:21:59.000,322,11085134,-795,0,1763432518,13284.663761309996,341.02485501000046,54132.72396096 2025-11-18,02:22:00.000,322,11085186,-795,0,1763432519,13284.710915479991,341.0671497900039,54132.73094808001 2025-11-18,02:22:01.000,322,11085219,-795,0,1763432520,13284.710915479991,341.088297180002,54132.72396096 2025-11-18,02:22:02.000,322,11085243,-795,0,1763432521,13284.731124409991,341.0389532699992,54132.4584504 2025-11-18,02:22:03.000,322,11085219,-795,0,1763432522,13284.63681607,340.98960936000367,54132.3885792 2025-11-18,02:22:04.000,322,11085255,-795,0,1763432523,13284.657025,340.996658490003,54132.3885792 2025-11-18,02:22:05.000,322,11085214,-795,0,1763432524,13284.805223819996,341.0178058800011,54132.7728708 2025-11-18,02:22:06.000,322,11085222,-795,0,1763432525,13284.825432749996,341.0037076200024,54132.86370336 2025-11-18,02:22:07.000,322,11085178,-795,0,1763432526,13284.58966189999,340.92616719000216,54132.402553440006 2025-11-18,02:22:08.000,322,11085264,-795,0,1763432527,13284.818696440001,341.0319041399998,54132.70998672001 2025-11-18,02:22:09.000,322,11085216,-795,0,1763432528,13284.731124409991,340.98960936000367,54132.66107688001 2025-11-18,02:22:10.000,322,11085220,-795,0,1763432529,13284.69744286,340.9402654500009,54132.33966936 2025-11-18,02:22:11.000,322,11085215,-795,0,1763432530,13284.845641679996,340.9684619699983,54132.49338600001 2025-11-18,02:22:12.000,322,11085258,-795,0,1763432531,13284.906268469997,340.996658490003,54132.48639888 2025-11-18,02:22:13.000,322,11085237,-795,0,1763432532,13284.933213709992,341.0178058800011,54132.51434736 2025-11-18,02:22:14.000,322,11085231,-795,0,1763432533,13284.886059539996,340.996658490003,54132.668064000005 2025-11-18,02:22:15.000,322,11085217,-795,0,1763432534,13284.859114300001,341.01075675000175,54132.619154160006 2025-11-18,02:22:16.000,322,11085191,-715,0,1763432535,13284.865850609996,340.9543637099996,54132.619154160006 2025-11-18,02:22:17.000,322,11085196,-795,0,1763432536,13284.67723393,340.9755110999977,54132.40954056 2025-11-18,02:22:18.000,322,11085232,-795,0,1763432537,13284.832169059991,340.98960936000367,54132.598192800004 2025-11-18,02:22:19.000,322,11085211,-795,0,1763432538,13284.811960129991,341.01075675000175,54132.381592080004 2025-11-18,02:22:20.000,322,11085266,-795,0,1763432539,13284.852377989992,341.04600239999854,54132.3885792 2025-11-18,02:22:21.000,322,11085242,-795,0,1763432540,13284.865850609996,341.06010066000454,54132.34665648 2025-11-18,02:22:22.000,322,11085252,-795,0,1763432541,13284.886059539996,341.0812480500026,54132.50736024 2025-11-18,02:22:23.000,322,11085179,-795,0,1763432542,13284.939950020002,341.07419892000325,54132.60517992 2025-11-18,02:22:24.000,322,11085249,-795,0,1763432543,13284.960158950002,341.0671497900039,54132.64011552001 2025-11-18,02:22:25.000,322,11085250,-795,0,1763432544,13285.000576810002,341.01075675000175,54132.6331284 2025-11-18,02:22:26.000,322,11085237,-795,0,1763432545,13284.919741090001,340.96141283999896,54132.51434736 2025-11-18,02:22:27.000,322,11085228,-795,0,1763432546,13284.865850609996,340.8345285000032,54131.97633912 2025-11-18,02:22:28.000,322,11085223,-795,0,1763432547,13284.946686329997,340.92616719000216,54132.29774664 2025-11-18,02:22:29.000,322,11085219,-795,0,1763432548,13285.007313119997,340.91206893000344,54132.402553440006 2025-11-18,02:22:30.000,322,11085195,-795,0,1763432549,13285.007313119997,340.8979706700047,54132.48639888 2025-11-18,02:22:31.000,322,11085235,-795,0,1763432550,13285.040994670002,340.8979706700047,54132.57723144 2025-11-18,02:22:32.000,322,11085212,-795,0,1763432551,13285.007313119997,340.86977415,54132.332682240005 2025-11-18,02:22:33.000,322,11085165,-795,0,1763432552,13284.973631569992,340.82747937000386,54132.33966936 2025-11-18,02:22:34.000,322,11085199,-795,0,1763432553,13285.007313119997,340.8556758900013,54132.500373120005 2025-11-18,02:22:35.000,322,11085201,-795,0,1763432554,13284.980367880002,340.86272502000065,54132.36761784 2025-11-18,02:22:36.000,322,11085227,-795,0,1763432555,13284.933213709992,340.84862676000193,54132.116081520006 2025-11-18,02:22:37.000,322,11085187,-795,0,1763432556,13284.751333339991,340.77813546000107,54131.759738400004 2025-11-18,02:22:38.000,322,11085196,-795,0,1763432557,13284.939950020002,340.8979706700047,54132.12306864 2025-11-18,02:22:39.000,322,11085209,-795,0,1763432558,13284.966895259997,340.84862676000193,54132.42351480001 2025-11-18,02:22:40.000,322,11085188,-795,0,1763432559,13284.953422639992,340.88387240999873,54132.33966936 2025-11-18,02:22:41.000,322,11085209,-795,0,1763432560,13284.973631569992,340.84862676000193,54132.32569512001 2025-11-18,02:22:42.000,322,11085229,-795,0,1763432561,13284.926477399997,340.8345285000032,54132.22088832 2025-11-18,02:22:43.000,322,11085245,-795,0,1763432562,13284.872586919992,340.8556758900013,54132.24184968 2025-11-18,02:22:44.000,322,11085239,-795,0,1763432563,13285.000576810002,340.84862676000193,54132.067171680006 2025-11-18,02:22:45.000,322,11085218,-795,0,1763432564,13285.020785740002,340.8063319799985,54132.116081520006 2025-11-18,02:22:46.000,322,11085210,-795,0,1763432565,13285.000576810002,340.84862676000193,54132.046210320004 2025-11-18,02:22:47.000,322,11085179,-795,0,1763432566,13284.818696440001,340.74993894000363,54131.878519440004 2025-11-18,02:22:48.000,322,11085202,-795,0,1763432567,13284.966895259997,340.86272502000065,54132.15101712 2025-11-18,02:22:49.000,322,11085219,-795,0,1763432568,13284.939950020002,340.8415776300026,54132.116081520006 2025-11-18,02:22:50.000,322,11085258,-795,0,1763432569,13285.027522049997,340.8556758900013,54132.25582392001 2025-11-18,02:22:51.000,322,11085251,-795,0,1763432570,13285.000576810002,340.86272502000065,54132.22787544001 2025-11-18,02:22:52.000,322,11085245,-795,0,1763432571,13284.987104189997,340.84862676000193,54131.77371264001 2025-11-18,02:22:53.000,322,11085224,-795,0,1763432572,13284.993840499992,340.82747937000386,54131.8645452 2025-11-18,02:22:54.000,322,11085217,-795,0,1763432573,13284.966895259997,340.8556758900013,54131.80864824 2025-11-18,02:22:55.000,322,11085172,-795,0,1763432574,13284.973631569992,340.86977415,54131.927429280004 2025-11-18,02:22:56.000,322,11085246,-795,0,1763432575,13284.993840499992,340.87682327999937,54132.15101712 2025-11-18,02:22:57.000,322,11085241,-795,0,1763432576,13284.906268469997,340.81338110999786,54131.95537776 2025-11-18,02:22:58.000,322,11085244,-795,0,1763432577,13284.987104189997,340.8345285000032,54132.067171680006 2025-11-18,02:22:59.000,322,11085216,-795,0,1763432578,13285.047730979997,340.86977415,54132.13704288001 2025-11-18,02:23:00.000,322,11085202,-795,0,1763432579,13285.034258359992,340.8345285000032,54131.829609600005 2025-11-18,02:23:01.000,322,11085230,-795,0,1763432580,13285.047730979997,340.84862676000193,54131.878519440004 2025-11-18,02:23:02.000,322,11085213,-795,0,1763432581,13285.054467289992,340.8204302400045,54131.759738400004 2025-11-18,02:23:03.000,322,11085142,-795,0,1763432582,13285.135303009993,340.82747937000386,54131.94140352001 2025-11-18,02:23:04.000,322,11085230,-795,0,1763432583,13285.115094079993,340.79928284999914,54132.10909440001 2025-11-18,02:23:05.000,322,11085182,-795,0,1763432584,13285.142039320002,340.8204302400045,54132.10909440001 2025-11-18,02:23:06.000,322,11085245,-795,0,1763432585,13285.061203600002,340.8063319799985,54132.01127472 2025-11-18,02:23:07.000,322,11085209,-795,0,1763432586,13284.980367880002,340.7287915499983,54131.85057096001 2025-11-18,02:23:08.000,322,11085257,-795,0,1763432587,13285.148775629998,340.81338110999786,54131.96236488 2025-11-18,02:23:09.000,322,11085241,-795,0,1763432588,13285.243083969988,340.7922337199998,54131.927429280004 2025-11-18,02:23:10.000,322,11085207,-795,0,1763432589,13285.249820279998,340.81338110999786,54131.91345504 2025-11-18,02:23:11.000,322,11085147,-795,0,1763432590,13285.270029209998,340.81338110999786,54131.878519440004 2025-11-18,02:23:12.000,322,11085249,-795,0,1763432591,13285.229611349998,340.79928284999914,54132.046210320004 2025-11-18,02:23:13.000,322,11085244,-795,0,1763432592,13285.236347659993,340.81338110999786,54132.01127472 2025-11-18,02:23:14.000,322,11085232,-795,0,1763432593,13285.303710759988,340.8556758900013,54132.19992696 2025-11-18,02:23:15.000,322,11085235,-795,0,1763432594,13285.303710759988,340.88387240999873,54132.15101712 2025-11-18,02:23:16.000,322,11085240,-795,0,1763432595,13285.330655999998,340.86977415,54132.13005576 2025-11-18,02:23:17.000,322,11085240,-795,0,1763432596,13285.189193489998,340.76403720000235,54131.40339528 2025-11-18,02:23:18.000,322,11085209,-795,0,1763432597,13285.243083969988,340.88387240999873,54131.77371264001 2025-11-18,02:23:19.000,322,11085172,-795,0,1763432598,13285.384546479989,340.84862676000193,54131.88550656 2025-11-18,02:23:20.000,322,11085226,-795,0,1763432599,13285.411491719999,340.88387240999873,54132.17197848 2025-11-18,02:23:21.000,322,11085223,-795,0,1763432600,13285.438436959994,340.91206893000344,54132.22088832 2025-11-18,02:23:22.000,322,11085237,-795,0,1763432601,13285.357601239994,340.8909215399981,54132.05319744 2025-11-18,02:23:23.000,322,11085242,-795,0,1763432602,13285.377810169994,340.91206893000344,54132.067171680006 2025-11-18,02:23:24.000,322,11085200,-795,0,1763432603,13285.519272679994,340.94731458000024,54132.31172088 2025-11-18,02:23:25.000,322,11085207,-795,0,1763432604,13285.512536369999,340.9191180600028,54132.0042876 2025-11-18,02:23:26.000,322,11085227,-795,0,1763432605,13285.50580005999,340.9543637099996,54131.97633912 2025-11-18,02:23:27.000,322,11085183,-795,0,1763432606,13285.350864929998,340.8204302400045,54131.41736952001 2025-11-18,02:23:28.000,322,11085204,-795,0,1763432607,13285.451909579999,340.9825602300043,54131.89249368001 2025-11-18,02:23:29.000,322,11085196,-795,0,1763432608,13285.492327439999,340.96141283999896,54132.10210728 2025-11-18,02:23:30.000,322,11085276,-795,0,1763432609,13285.424964339989,340.9050198000041,54131.97633912 2025-11-18,02:23:31.000,322,11085220,-795,0,1763432610,13285.499063749994,340.98960936000367,54132.14403 2025-11-18,02:23:32.000,322,11085220,-795,0,1763432611,13285.512536369999,340.98960936000367,54132.19293984 2025-11-18,02:23:33.000,322,11085183,-795,0,1763432612,13285.58663577999,341.01075675000175,54132.164991360005 2025-11-18,02:23:34.000,322,11085202,-795,0,1763432613,13285.620317329995,340.9755110999977,54132.05319744 2025-11-18,02:23:35.000,322,11085202,-795,0,1763432614,13285.63378995,340.9825602300043,54131.9344164 2025-11-18,02:23:36.000,322,11085191,-795,0,1763432615,13285.60684470999,341.01075675000175,54131.92044216001 2025-11-18,02:23:37.000,322,11085191,-795,0,1763432616,13285.50580005999,340.98960936000367,54132.0042876 2025-11-18,02:23:38.000,322,11085216,-795,0,1763432617,13285.60684470999,341.0178058800011,54132.08813304001 2025-11-18,02:23:39.000,322,11085239,-795,0,1763432618,13285.58663577999,341.0178058800011,54132.10909440001 2025-11-18,02:23:40.000,322,11085220,-795,0,1763432619,13285.72809828999,341.06010066000454,54132.26979816 2025-11-18,02:23:41.000,322,11085246,-795,0,1763432620,13285.68768042999,341.04600239999854,54132.318708 2025-11-18,02:23:42.000,322,11085253,-795,0,1763432621,13285.71462567,341.0389532699992,54132.01127472 2025-11-18,02:23:43.000,322,11085148,-795,0,1763432622,13285.65399888,341.0530515299979,54131.6898672 2025-11-18,02:23:44.000,322,11085245,-795,0,1763432623,13285.65399888,340.9684619699983,54131.780699760006 2025-11-18,02:23:45.000,322,11085204,-795,0,1763432624,13285.660735189995,340.9684619699983,54131.96236488 2025-11-18,02:23:46.000,322,11085243,-795,0,1763432625,13285.75504353,341.0037076200024,54132.1789656 2025-11-18,02:23:47.000,322,11085195,-795,0,1763432626,13285.59337209,340.94731458000024,54131.90646792 2025-11-18,02:23:48.000,322,11085236,-795,0,1763432627,13285.74830721999,340.9543637099996,54132.19293984 2025-11-18,02:23:49.000,322,11085196,-795,0,1763432628,13285.76851614999,340.9825602300043,54132.2488368 2025-11-18,02:23:50.000,322,11085218,-795,0,1763432629,13285.80893400999,340.9402654500009,54132.164991360005 2025-11-18,02:23:51.000,322,11085210,-795,0,1763432630,13285.76851614999,340.96141283999896,54131.85057096001 2025-11-18,02:23:52.000,322,11085219,-795,0,1763432631,13285.71462567,340.87682327999937,54131.68288008001 2025-11-18,02:23:53.000,322,11085182,-795,0,1763432632,13285.77525246,340.8415776300026,54131.661918720005 2025-11-18,02:23:54.000,322,11085260,-795,0,1763432633,13285.88976972999,340.8345285000032,54132.08114592 2025-11-18,02:23:55.000,322,11085207,-795,0,1763432634,13285.883033419996,340.8345285000032,54131.95537776 2025-11-18,02:23:56.000,322,11085229,-795,0,1763432635,13286.004286999996,340.8063319799985,54132.01826184001 2025-11-18,02:23:57.000,322,11085205,-795,0,1763432636,13285.862824489996,340.8063319799985,54131.58506040001 2025-11-18,02:23:58.000,322,11085230,-795,0,1763432637,13285.970605449991,340.9191180600028,54131.710828560004 2025-11-18,02:23:59.000,322,11085192,-795,0,1763432638,13285.9369239,340.9050198000041,54131.52217632 2025-11-18,02:24:00.000,322,11085205,-795,0,1763432639,13285.903242349996,340.84862676000193,54131.59903464 2025-11-18,02:24:01.000,322,11085271,-795,0,1763432640,13285.883033419996,340.8979706700047,54131.75275128001 2025-11-18,02:24:02.000,322,11085238,-795,0,1763432641,13285.923451279996,340.86977415,54132.08813304001 2025-11-18,02:24:03.000,322,11085238,-795,0,1763432642,13285.842615559995,340.8415776300026,54131.94140352001 2025-11-18,02:24:04.000,322,11085232,-795,0,1763432643,13285.930187589991,340.7922337199998,54132.08114592 2025-11-18,02:24:05.000,322,11085253,-795,0,1763432644,13285.950396519991,340.7851845900004,54132.22088832 2025-11-18,02:24:06.000,322,11085208,-795,0,1763432645,13286.004286999996,340.74993894000363,54132.22088832 2025-11-18,02:24:07.000,322,11085235,-795,0,1763432646,13285.781988769995,340.6230546000006,54131.619996 2025-11-18,02:24:08.000,322,11085244,-795,0,1763432647,13285.97734176,340.65125111999805,54131.80166112001 2025-11-18,02:24:09.000,322,11085223,-795,0,1763432648,13285.950396519991,340.65125111999805,54131.78768688 2025-11-18,02:24:10.000,322,11085212,-795,0,1763432649,13285.78872507999,340.60190721000254,54131.592047520004 2025-11-18,02:24:11.000,322,11085217,-795,0,1763432650,13285.984078069996,340.6442019899987,54132.26979816 2025-11-18,02:24:12.000,322,11085235,-795,0,1763432651,13286.031232239991,340.61600547000126,54132.30473376001 2025-11-18,02:24:13.000,322,11085208,-795,0,1763432652,13285.990814379991,340.58075982000446,54132.26979816 2025-11-18,02:24:14.000,322,11085238,-795,0,1763432653,13285.990814379991,340.5455141700004,54132.08813304001 2025-11-18,02:24:15.000,322,11085186,-795,0,1763432654,13285.95713283,340.5455141700004,54132.067171680006 2025-11-18,02:24:16.000,322,11085170,-795,0,1763432655,13286.011023309991,340.46797374000016,54131.87153232001 2025-11-18,02:24:17.000,322,11085209,-795,0,1763432656,13285.9369239,340.4609246100008,54131.759738400004 2025-11-18,02:24:18.000,322,11085250,-795,0,1763432657,13285.97734176,340.4397772200027,54131.80166112001 2025-11-18,02:24:19.000,322,11085260,-795,0,1763432658,13285.86956079999,340.425678960004,54131.794674 2025-11-18,02:24:20.000,322,11085225,-795,0,1763432659,13285.950396519991,340.39043330999993,54132.14403 2025-11-18,02:24:21.000,322,11085211,-795,0,1763432660,13286.058177480001,340.3974824399993,54132.31172088 2025-11-18,02:24:22.000,322,11085249,-795,0,1763432661,13286.085122719996,340.3622367900025,54132.32569512001 2025-11-18,02:24:23.000,322,11085161,-795,0,1763432662,13285.990814379991,340.3128928799997,54132.10210728 2025-11-18,02:24:24.000,322,11085125,-795,0,1763432663,13286.085122719996,340.2635489700042,54131.89249368001 2025-11-18,02:24:25.000,322,11085270,-795,0,1763432664,13286.064913789996,340.29174549000163,54131.94140352001 2025-11-18,02:24:26.000,322,11085205,-795,0,1763432665,13286.078386410001,340.2494507099982,54131.948390640006 2025-11-18,02:24:27.000,322,11085255,-795,0,1763432666,13285.970605449991,340.08027158999903,54131.613008880006 2025-11-18,02:24:28.000,322,11085221,-795,0,1763432667,13285.990814379991,340.2142050600014,54132.116081520006 2025-11-18,02:24:29.000,322,11085236,-795,0,1763432668,13286.078386410001,340.1930576700033,54132.27678528001 2025-11-18,02:24:30.000,322,11085230,-795,0,1763432669,13286.132276889992,340.15781201999926,54132.381592080004 2025-11-18,02:24:31.000,322,11085203,-795,0,1763432670,13286.098595340001,340.09436984999775,54132.318708 2025-11-18,02:24:32.000,322,11085232,-795,0,1763432671,13286.051441169991,340.02387855000416,54132.03922320001 2025-11-18,02:24:33.000,322,11085172,-795,0,1763432672,13285.923451279996,339.97453464000137,54131.66890584 2025-11-18,02:24:34.000,322,11085221,-795,0,1763432673,13286.071650099992,339.99568202999944,54131.96935200001 2025-11-18,02:24:35.000,322,11085245,-795,0,1763432674,13286.058177480001,340.0168294200048,54131.99031336001 2025-11-18,02:24:36.000,322,11085191,-795,0,1763432675,13286.064913789996,340.0309276800035,54132.22088832 2025-11-18,02:24:37.000,322,11085206,-795,0,1763432676,13286.024495929996,339.96043638000265,54131.95537776 2025-11-18,02:24:38.000,322,11085227,-795,0,1763432677,13286.118804270001,339.96043638000265,54132.17197848 2025-11-18,02:24:39.000,322,11085196,-795,0,1763432678,13286.125540579997,339.94633812000393,54132.26979816 2025-11-18,02:24:40.000,322,11085231,-795,0,1763432679,13286.125540579997,339.9181415999992,54132.234862560006 2025-11-18,02:24:41.000,322,11085211,-795,0,1763432680,13286.112067959992,339.89699421000114,54132.046210320004 2025-11-18,02:24:42.000,322,11085244,-795,0,1763432681,13286.098595340001,339.8687976900037,54131.878519440004 2025-11-18,02:24:43.000,322,11085249,-755,0,1763432682,13286.058177480001,339.8687976900037,54131.829609600005 2025-11-18,02:24:44.000,322,11085199,-795,0,1763432683,13286.226585229997,339.8899450800018,54132.26979816 2025-11-18,02:24:45.000,322,11085221,-795,0,1763432684,13286.260266780002,339.87584682000306,54132.381592080004 2025-11-18,02:24:46.000,322,11085253,-795,0,1763432685,13286.280475710002,339.8899450800018,54132.35364360001 2025-11-18,02:24:47.000,322,11085192,-795,0,1763432686,13286.105331649997,339.7348642200013,54131.75275128001 2025-11-18,02:24:48.000,322,11085258,-795,0,1763432687,13286.246794159997,339.87584682000306,54132.15800424001 2025-11-18,02:24:49.000,322,11085237,-795,0,1763432688,13286.240057850002,339.83355203999963,54132.05319744 2025-11-18,02:24:50.000,322,11085225,-795,0,1763432689,13286.320893570002,339.7912572600035,54131.9344164 2025-11-18,02:24:51.000,322,11085205,-795,0,1763432690,13286.327629879997,339.8194537800009,54131.97633912 2025-11-18,02:24:52.000,322,11085229,-795,0,1763432691,13286.267003089997,339.8194537800009,54131.78768688 2025-11-18,02:24:53.000,322,11085219,-795,0,1763432692,13286.293948329992,339.81240465000155,54132.13005576 2025-11-18,02:24:54.000,322,11085267,-795,0,1763432693,13286.381520360002,339.8194537800009,54132.2488368 2025-11-18,02:24:55.000,322,11085229,-795,0,1763432694,13286.334366189993,339.7912572600035,54132.234862560006 2025-11-18,02:24:56.000,322,11085244,-795,0,1763432695,13286.381520360002,339.7701098699981,54132.18595272001 2025-11-18,02:24:57.000,322,11085197,-795,0,1763432696,13286.240057850002,339.6573237900011,54131.84358384 2025-11-18,02:24:58.000,322,11085229,-795,0,1763432697,13286.341102500002,339.6925694399979,54131.77371264001 2025-11-18,02:24:59.000,322,11085194,-795,0,1763432698,13286.287212019997,339.69961857000453,54131.759738400004 2025-11-18,02:25:00.000,322,11085237,-795,0,1763432699,13286.502773939988,339.66437292000046,54131.948390640006 2025-11-18,02:25:01.000,322,11085247,-795,0,1763432700,13286.428674529998,339.69961857000453,54132.24184968 2025-11-18,02:25:02.000,322,11085252,-795,0,1763432701,13286.543191799989,339.65027466000174,54132.24184968 2025-11-18,02:25:03.000,322,11085206,-795,0,1763432702,13286.549928109998,339.6220781400043,54132.24184968 2025-11-18,02:25:04.000,322,11085230,-795,0,1763432703,13286.543191799989,339.58683249000023,54132.03922320001 2025-11-18,02:25:05.000,322,11085204,-795,0,1763432704,13286.549928109998,339.6220781400043,54132.095120160004 2025-11-18,02:25:06.000,322,11085191,-795,0,1763432705,13286.624027519989,339.61502900999767,54131.91345504 2025-11-18,02:25:07.000,322,11085243,-795,0,1763432706,13286.522982869988,339.50224293000065,54131.60602176001 2025-11-18,02:25:08.000,322,11085234,-795,0,1763432707,13286.630763829999,339.6079798799983,54131.81563536 2025-11-18,02:25:09.000,322,11085246,-795,0,1763432708,13286.698126929994,339.58683249000023,54131.997300480005 2025-11-18,02:25:10.000,322,11085218,-795,0,1763432709,13286.711599549999,339.6079798799983,54132.234862560006 2025-11-18,02:25:11.000,322,11085196,-795,0,1763432710,13286.72507216999,339.56568510000216,54132.24184968 2025-11-18,02:25:12.000,322,11085247,-795,0,1763432711,13286.677917999994,339.56568510000216,54132.02524896 2025-11-18,02:25:13.000,322,11085259,-795,0,1763432712,13286.664445379989,339.5233903199987,54131.92044216001 2025-11-18,02:25:14.000,322,11085245,-795,0,1763432713,13286.75201741,339.55158684000344,54132.164991360005 2025-11-18,02:25:15.000,322,11085203,-795,0,1763432714,13286.778962649994,339.5374885800047,54131.84358384 2025-11-18,02:25:16.000,322,11085247,-795,0,1763432715,13286.79243527,339.5304394499981,54131.76672552 2025-11-18,02:25:17.000,322,11085203,-755,0,1763432716,13286.657709069994,339.43880075999914,54131.72480280001 2025-11-18,02:25:18.000,322,11085256,-795,0,1763432717,13286.859798369995,339.5445377100041,54132.10909440001 2025-11-18,02:25:19.000,322,11085119,-795,0,1763432718,13286.93389778,339.50224293000065,54132.19293984 2025-11-18,02:25:20.000,322,11085208,-795,0,1763432719,13286.731808479999,339.5586359700028,54132.164991360005 2025-11-18,02:25:21.000,322,11085224,-795,0,1763432720,13286.92716146999,339.50224293000065,54132.17197848 2025-11-18,02:25:22.000,322,11085246,-795,0,1763432721,13286.88674360999,339.5233903199987,54132.067171680006 2025-11-18,02:25:23.000,322,11085231,-795,0,1763432722,13286.87327099,339.4951938000013,54131.780699760006 2025-11-18,02:25:24.000,322,11085215,-795,0,1763432723,13287.0147335,339.4951938000013,54131.94140352001 2025-11-18,02:25:25.000,322,11085227,-795,0,1763432724,13287.05515136,339.45289901999786,54132.02524896 2025-11-18,02:25:26.000,322,11085191,-795,0,1763432725,13287.03494243,339.48814467000193,54132.1789656 2025-11-18,02:25:27.000,322,11085161,-795,0,1763432726,13286.87327099,339.4247025000004,54131.829609600005 2025-11-18,02:25:28.000,322,11085205,-795,0,1763432727,13287.0147335,339.50929206,54132.13005576 2025-11-18,02:25:29.000,322,11085192,-795,0,1763432728,13287.061887669995,339.4599481500045,54132.13704288001 2025-11-18,02:25:30.000,322,11085197,-795,0,1763432729,13287.10904183999,339.48814467000193,54132.20691408001 2025-11-18,02:25:31.000,322,11085238,-795,0,1763432730,13287.09556922,339.46699728000385,54132.0741588 2025-11-18,02:25:32.000,322,11085270,-795,0,1763432731,13287.11577815,339.48814467000193,54131.83659672 2025-11-18,02:25:33.000,322,11085212,-795,0,1763432732,13287.122514459996,339.45289901999786,54131.780699760006 2025-11-18,02:25:34.000,322,11085260,-795,0,1763432733,13287.17640494,339.4599481500045,54131.87153232001 2025-11-18,02:25:35.000,322,11085204,-795,0,1763432734,13287.15619601,339.4458498899985,54131.899480800006 2025-11-18,02:25:36.000,322,11085246,-795,0,1763432735,13287.216822800001,339.48814467000193,54132.14403 2025-11-18,02:25:37.000,322,11085254,-795,0,1763432736,13287.0147335,339.4247025000004,54131.83659672 2025-11-18,02:25:38.000,322,11085286,-795,0,1763432737,13287.203350179996,339.48814467000193,54132.03223608 2025-11-18,02:25:39.000,322,11085201,-795,0,1763432738,13287.19661387,339.48109554000257,54132.08813304001 2025-11-18,02:25:40.000,322,11085229,-795,0,1763432739,13287.331340069992,339.4599481500045,54131.9344164 2025-11-18,02:25:41.000,322,11085243,-795,0,1763432740,13287.358285310002,339.46699728000385,54131.92044216001 2025-11-18,02:25:42.000,322,11085211,-795,0,1763432741,13287.331340069992,339.46699728000385,54131.87153232001 2025-11-18,02:25:43.000,322,11085220,-795,0,1763432742,13287.263976969996,339.45289901999786,54131.91345504 2025-11-18,02:25:44.000,322,11085164,-795,0,1763432743,13287.358285310002,339.48109554000257,54132.12306864 2025-11-18,02:25:45.000,322,11085230,-795,0,1763432744,13287.378494240002,339.50929206,54132.19992696 2025-11-18,02:25:46.000,322,11085239,-795,0,1763432745,13287.405439479997,339.50224293000065,54132.12306864 2025-11-18,02:25:47.000,322,11085257,-795,0,1763432746,13287.263976969996,339.41765337000106,54131.92044216001 2025-11-18,02:25:48.000,322,11085253,-795,0,1763432747,13287.432384719992,339.4740464100032,54131.81563536 2025-11-18,02:25:49.000,322,11085226,-795,0,1763432748,13287.418912100002,339.46699728000385,54131.91345504 2025-11-18,02:25:50.000,322,11085207,-795,0,1763432749,13287.506484129997,339.4740464100032,54131.96935200001 2025-11-18,02:25:51.000,322,11085230,-795,0,1763432750,13287.486275199997,339.4740464100032,54132.067171680006 2025-11-18,02:25:52.000,322,11085193,-795,0,1763432751,13287.378494240002,339.46699728000385,54131.96935200001 2025-11-18,02:25:53.000,322,11085210,-795,0,1763432752,13287.445857339997,339.4599481500045,54132.01127472 2025-11-18,02:25:54.000,322,11085227,-795,0,1763432753,13287.499747820002,339.4951938000013,54132.164991360005 2025-11-18,02:25:55.000,322,11085258,-795,0,1763432754,13287.533429369993,339.48109554000257,54132.22787544001 2025-11-18,02:25:56.000,322,11085225,-795,0,1763432755,13287.479538890002,339.46699728000385,54131.92044216001 2025-11-18,02:25:57.000,322,11085227,-795,0,1763432756,13287.311131139992,339.396505980003,54131.613008880006 2025-11-18,02:25:58.000,322,11085221,-795,0,1763432757,13287.546901989997,339.4740464100032,54131.878519440004 2025-11-18,02:25:59.000,322,11085186,-795,0,1763432758,13287.594056159993,339.4317516299998,54132.01826184001 2025-11-18,02:26:00.000,322,11085240,-795,0,1763432759,13287.573847229993,339.4740464100032,54132.24184968 2025-11-18,02:26:01.000,322,11085255,-795,0,1763432760,13287.600792470002,339.5304394499981,54132.234862560006 2025-11-18,02:26:02.000,322,11085257,-795,0,1763432761,13287.499747820002,339.48109554000257,54132.01127472 2025-11-18,02:26:03.000,322,11085256,-795,0,1763432762,13287.621001400003,339.50224293000065,54132.10909440001 2025-11-18,02:26:04.000,322,11085234,-795,0,1763432763,13287.681628189988,339.50224293000065,54132.19992696 2025-11-18,02:26:05.000,322,11085236,-795,0,1763432764,13287.722046049988,339.50929206,54131.96236488 2025-11-18,02:26:06.000,322,11085277,-795,0,1763432765,13287.708573429998,339.50929206,54131.96236488 2025-11-18,02:26:07.000,322,11085209,-795,0,1763432766,13287.587319849998,339.4317516299998,54131.445318000005 2025-11-18,02:26:08.000,322,11085184,-795,0,1763432767,13287.742254979989,339.58683249000023,54132.05319744 2025-11-18,02:26:09.000,322,11085222,-795,0,1763432768,13287.769200219998,339.6573237900011,54132.0042876 2025-11-18,02:26:10.000,322,11085261,-795,0,1763432769,13287.735518669993,339.71371683000325,54131.8645452 2025-11-18,02:26:11.000,322,11085222,-795,0,1763432770,13287.674891879993,339.8265029100003,54132.01826184001 2025-11-18,02:26:12.000,322,11085248,-795,0,1763432771,13287.466066269997,339.7912572600035,54131.829609600005 2025-11-18,02:26:13.000,322,11085233,-795,0,1763432772,13287.553638299993,339.6573237900011,54131.72480280001 2025-11-18,02:26:14.000,322,11085250,-795,0,1763432773,13287.681628189988,339.5304394499981,54131.90646792 2025-11-18,02:26:15.000,322,11085256,-795,0,1763432774,13287.742254979989,339.46699728000385,54131.899480800006 2025-11-18,02:26:16.000,322,11085264,-795,0,1763432775,13287.789409149998,339.51634118999937,54132.15101712 2025-11-18,02:26:17.000,322,11085220,-795,0,1763432776,13287.796145459994,339.48814467000193,54131.99031336001 2025-11-18,02:26:18.000,322,11085235,-795,0,1763432777,13287.843299629989,339.48814467000193,54132.13005576 2025-11-18,02:26:19.000,322,11085256,-795,0,1763432778,13287.90392641999,339.50929206,54132.13005576 2025-11-18,02:26:20.000,322,11085227,-795,0,1763432779,13288.00497106999,339.51634118999937,54132.29774664 2025-11-18,02:26:21.000,322,11085199,-795,0,1763432780,13287.90392641999,339.5445377100041,54132.05319744 2025-11-18,02:26:22.000,322,11085277,-795,0,1763432781,13288.06559785999,339.48814467000193,54131.97633912 2025-11-18,02:26:23.000,322,11085205,-795,0,1763432782,13288.10601571999,339.5233903199987,54131.84358384 2025-11-18,02:26:24.000,322,11085190,-795,0,1763432783,13288.10601571999,339.4458498899985,54132.30473376001 2025-11-18,02:26:25.000,322,11085182,-795,0,1763432784,13288.139697269995,339.51634118999937,54132.36063072 2025-11-18,02:26:26.000,322,11085221,-795,0,1763432785,13288.180115129995,339.48109554000257,54132.29075952 2025-11-18,02:26:27.000,322,11085220,-795,0,1763432786,13288.15316989,339.4317516299998,54132.01826184001 2025-11-18,02:26:28.000,322,11085220,-795,0,1763432787,13288.180115129995,339.46699728000385,54132.332682240005 2025-11-18,02:26:29.000,322,11085237,-795,0,1763432788,13288.301368709996,339.4106042400017,54132.13005576 2025-11-18,02:26:30.000,322,11085214,-795,0,1763432789,13288.361995499996,339.45289901999786,54132.15101712 2025-11-18,02:26:31.000,322,11085165,-795,0,1763432790,13288.39567705,339.4247025000004,54132.08813304001 2025-11-18,02:26:32.000,322,11085234,-795,0,1763432791,13288.37546812,339.4247025000004,54132.046210320004 2025-11-18,02:26:33.000,322,11085161,-795,0,1763432792,13288.35525919,339.45289901999786,54132.20691408001 2025-11-18,02:26:34.000,322,11085212,-795,0,1763432793,13288.422622289996,339.3894568500036,54132.24184968 2025-11-18,02:26:35.000,322,11085269,-795,0,1763432794,13288.523666939996,339.4106042400017,54132.36761784 2025-11-18,02:26:36.000,322,11085232,-795,0,1763432795,13288.516930630001,339.4458498899985,54132.48639888 2025-11-18,02:26:37.000,322,11085216,-795,0,1763432796,13288.32831394999,339.3260146800021,54131.97633912 2025-11-18,02:26:38.000,322,11085236,-795,0,1763432797,13288.530403249992,339.40355511000234,54132.067171680006 2025-11-18,02:26:39.000,322,11085174,-795,0,1763432798,13288.584293729997,339.38240772000427,54132.18595272001 2025-11-18,02:26:40.000,322,11085265,-795,0,1763432799,13288.624711589997,339.38240772000427,54132.14403 2025-11-18,02:26:41.000,322,11085240,-795,0,1763432800,13288.617975280002,339.4317516299998,54132.43748904 2025-11-18,02:26:42.000,322,11085269,-795,0,1763432801,13288.597766350002,339.41765337000106,54132.381592080004 2025-11-18,02:26:43.000,322,11085250,-795,0,1763432802,13288.597766350002,339.3753585900049,54132.35364360001 2025-11-18,02:26:44.000,322,11085236,-795,0,1763432803,13288.725756239997,339.396505980003,54132.5283216 2025-11-18,02:26:45.000,322,11085220,-795,0,1763432804,13288.745965169997,339.40355511000234,54132.56325720001 2025-11-18,02:26:46.000,322,11085292,-795,0,1763432805,13288.766174099997,339.38240772000427,54132.25582392001 2025-11-18,02:26:47.000,322,11085191,-795,0,1763432806,13288.604502659997,339.38240772000427,54131.83659672 2025-11-18,02:26:48.000,322,11085268,-795,0,1763432807,13288.759437790002,339.3894568500036,54132.164991360005 2025-11-18,02:26:49.000,322,11085274,-795,0,1763432808,13288.725756239997,339.396505980003,54132.570244320006 2025-11-18,02:26:50.000,322,11085207,-795,0,1763432809,13288.786383029998,339.396505980003,54132.58421856 2025-11-18,02:26:51.000,322,11085244,-795,0,1763432810,13288.813328269993,339.45289901999786,54132.55627008 2025-11-18,02:26:52.000,322,11085251,-795,0,1763432811,13288.766174099997,339.43880075999914,54132.549282960004 2025-11-18,02:26:53.000,322,11085237,-795,0,1763432812,13288.745965169997,339.40355511000234,54132.51434736 2025-11-18,02:26:54.000,322,11085220,-795,0,1763432813,13288.826800889998,339.38240772000427,54132.381592080004 2025-11-18,02:26:55.000,322,11085202,-795,0,1763432814,13288.847009819998,339.4106042400017,54132.35364360001 2025-11-18,02:26:56.000,322,11085254,-795,0,1763432815,13288.833537199993,339.40355511000234,54132.318708 2025-11-18,02:26:57.000,322,11085214,-795,0,1763432816,13288.611238969992,339.3330638100015,54132.08813304001 2025-11-18,02:26:58.000,322,11085235,-795,0,1763432817,13288.766174099997,339.4458498899985,54132.53530872 2025-11-18,02:26:59.000,322,11085232,-795,0,1763432818,13288.766174099997,339.43880075999914,54132.50736024 2025-11-18,02:27:00.000,322,11085238,-795,0,1763432819,13288.873955059993,339.48109554000257,54132.73094808001 2025-11-18,02:27:01.000,322,11085202,-795,0,1763432820,13288.867218749998,339.45289901999786,54132.77985792001 2025-11-18,02:27:02.000,322,11085258,-795,0,1763432821,13288.813328269993,339.4458498899985,54132.65408976 2025-11-18,02:27:03.000,322,11085163,-795,0,1763432822,13288.813328269993,339.4458498899985,54132.22787544001 2025-11-18,02:27:04.000,322,11085113,-795,0,1763432823,13288.833537199993,339.396505980003,54132.234862560006 2025-11-18,02:27:05.000,322,11085207,-795,0,1763432824,13288.833537199993,339.4317516299998,54132.37460496001 2025-11-18,02:27:06.000,322,11085242,-795,0,1763432825,13288.853746129993,339.4458498899985,54132.59120568001 2025-11-18,02:27:07.000,322,11085248,-795,0,1763432826,13288.745965169997,339.38240772000427,54132.164991360005 2025-11-18,02:27:08.000,322,11085227,-795,0,1763432827,13288.833537199993,339.396505980003,54132.48639888 2025-11-18,02:27:09.000,322,11085220,-795,0,1763432828,13288.948054469998,339.41765337000106,54132.65408976 2025-11-18,02:27:10.000,322,11085254,-795,0,1763432829,13288.981736019989,339.4247025000004,54132.68203824 2025-11-18,02:27:11.000,322,11085151,-795,0,1763432830,13288.948054469998,339.3894568500036,54132.34665648 2025-11-18,02:27:12.000,322,11085218,-795,0,1763432831,13288.826800889998,339.40355511000234,54132.19293984 2025-11-18,02:27:13.000,322,11085185,-795,0,1763432832,13288.799855650002,339.4247025000004,54132.22787544001 2025-11-18,02:27:14.000,322,11085239,-795,0,1763432833,13288.921109229988,339.43880075999914,54132.61216704001 2025-11-18,02:27:15.000,322,11085262,-795,0,1763432834,13288.907636609998,339.4740464100032,54132.61216704001 2025-11-18,02:27:16.000,322,11085210,-795,0,1763432835,13288.927845539998,339.45289901999786,54132.56325720001 2025-11-18,02:27:17.000,322,11085234,-795,0,1763432836,13288.786383029998,339.3330638100015,54132.1789656 2025-11-18,02:27:18.000,322,11085238,-795,0,1763432837,13288.927845539998,339.45289901999786,54132.56325720001 2025-11-18,02:27:19.000,322,11085195,-795,0,1763432838,13288.995208639994,339.3894568500036,54132.2488368 2025-11-18,02:27:20.000,322,11085211,-795,0,1763432839,13289.022153879989,339.35421119999955,54132.2488368 2025-11-18,02:27:21.000,322,11085246,-795,0,1763432840,13289.008681259998,339.40355511000234,54132.332682240005 2025-11-18,02:27:22.000,322,11085264,-795,0,1763432841,13288.873955059993,339.4458498899985,54132.3885792 2025-11-18,02:27:23.000,322,11085221,-795,0,1763432842,13288.934581849993,339.3612603299989,54132.283772400006 2025-11-18,02:27:24.000,322,11085212,-795,0,1763432843,13289.069308049999,339.396505980003,54132.668064000005 2025-11-18,02:27:25.000,322,11085245,-795,0,1763432844,13289.069308049999,339.3612603299989,54132.68902536001 2025-11-18,02:27:26.000,322,11085214,-795,0,1763432845,13289.008681259998,339.3683094599983,54132.57723144 2025-11-18,02:27:27.000,322,11085212,-795,0,1763432846,13288.894163989993,339.2625725100006,54132.1789656 2025-11-18,02:27:28.000,322,11085208,-795,0,1763432847,13288.961527089989,339.3260146800021,54132.067171680006 2025-11-18,02:27:29.000,322,11085245,-795,0,1763432848,13289.028890189998,339.35421119999955,54132.15800424001 2025-11-18,02:27:30.000,322,11085234,-795,0,1763432849,13288.954790779993,339.3471620700002,54131.997300480005 2025-11-18,02:27:31.000,322,11085214,-795,0,1763432850,13289.069308049999,339.40355511000234,54132.57723144 2025-11-18,02:27:32.000,322,11085257,-795,0,1763432851,13289.096253289994,339.4247025000004,54132.61216704001 2025-11-18,02:27:33.000,322,11085235,-795,0,1763432852,13289.109725909999,339.3894568500036,54132.50736024 2025-11-18,02:27:34.000,322,11085257,-795,0,1763432853,13289.049099119999,339.35421119999955,54132.42351480001 2025-11-18,02:27:35.000,322,11085151,-795,0,1763432854,13289.109725909999,339.34011294000084,54132.54229584001 2025-11-18,02:27:36.000,322,11085251,-795,0,1763432855,13289.116462219994,339.24142512000253,54132.19992696 2025-11-18,02:27:37.000,322,11085200,-795,0,1763432856,13288.873955059993,339.177982950001,54132.03922320001 2025-11-18,02:27:38.000,322,11085229,-795,0,1763432857,13288.954790779993,339.2132285999978,54132.15101712 2025-11-18,02:27:39.000,322,11085239,-795,0,1763432858,13288.921109229988,339.22027773000445,54132.46543752 2025-11-18,02:27:40.000,322,11085255,-795,0,1763432859,13289.022153879989,339.2273268600038,54132.7029996 2025-11-18,02:27:41.000,322,11085265,-795,0,1763432860,13289.008681259998,339.24142512000253,54132.66107688001 2025-11-18,02:27:42.000,322,11085209,-795,0,1763432861,13288.961527089989,339.25552338000125,54132.60517992 2025-11-18,02:27:43.000,322,11085179,-795,0,1763432862,13288.934581849993,339.20617946999846,54132.37460496001 2025-11-18,02:27:44.000,322,11085161,-795,0,1763432863,13288.914372919993,339.19208120999974,54132.14403 2025-11-18,02:27:45.000,322,11085187,-795,0,1763432864,13288.941318159988,339.20617946999846,54132.24184968 2025-11-18,02:27:46.000,322,11085221,-795,0,1763432865,13288.907636609998,339.1991303399991,54132.22787544001 2025-11-18,02:27:47.000,322,11085235,-795,0,1763432866,13288.719019930002,339.17093382000166,54132.08813304001 2025-11-18,02:27:48.000,322,11085210,-795,0,1763432867,13288.793119339993,339.24142512000253,54132.47242464001 2025-11-18,02:27:49.000,322,11085196,-795,0,1763432868,13288.880691369988,339.20617946999846,54132.54229584001 2025-11-18,02:27:50.000,322,11085223,-795,0,1763432869,13288.894163989993,339.2273268600038,54132.549282960004 2025-11-18,02:27:51.000,322,11085181,-795,0,1763432870,13288.907636609998,339.20617946999846,54132.54229584001 2025-11-18,02:27:52.000,322,11085219,-795,0,1763432871,13288.847009819998,339.1991303399991,54132.22787544001 2025-11-18,02:27:53.000,322,11085160,-795,0,1763432872,13288.826800889998,339.22027773000445,54132.13704288001 2025-11-18,02:27:54.000,322,11085255,-795,0,1763432873,13288.907636609998,339.20617946999846,54132.25582392001 2025-11-18,02:27:55.000,322,11085248,-795,0,1763432874,13288.894163989993,339.2132285999978,54132.24184968 2025-11-18,02:27:56.000,322,11085241,-795,0,1763432875,13288.860482439988,339.2343759900032,54132.47941176 2025-11-18,02:27:57.000,322,11085217,-795,0,1763432876,13288.772910409993,339.19208120999974,54132.31172088 2025-11-18,02:27:58.000,322,11085216,-795,0,1763432877,13288.934581849993,339.2273268600038,54132.59120568001 2025-11-18,02:27:59.000,322,11085216,-795,0,1763432878,13288.914372919993,339.22027773000445,54132.62614128 2025-11-18,02:28:00.000,322,11085175,-795,0,1763432879,13288.826800889998,339.17093382000166,54132.35364360001 2025-11-18,02:28:01.000,322,11085248,-795,0,1763432880,13288.900900299988,339.2625725100006,54132.30473376001 2025-11-18,02:28:02.000,322,11085217,-795,0,1763432881,13288.887427679998,339.20617946999846,54132.29075952 2025-11-18,02:28:03.000,322,11085232,-795,0,1763432882,13288.772910409993,339.2273268600038,54132.164991360005 2025-11-18,02:28:04.000,322,11085278,-795,0,1763432883,13288.853746129993,339.24142512000253,54132.47941176 2025-11-18,02:28:05.000,322,11085229,-795,0,1763432884,13288.867218749998,339.24142512000253,54132.66107688001 2025-11-18,02:28:06.000,322,11085222,-795,0,1763432885,13288.860482439988,339.2343759900032,54132.60517992 2025-11-18,02:28:07.000,322,11085217,-795,0,1763432886,13288.658393140002,339.2273268600038,54132.31172088 2025-11-18,02:28:08.000,322,11085234,-795,0,1763432887,13288.786383029998,339.2343759900032,54132.430501920004 2025-11-18,02:28:09.000,322,11085207,-795,0,1763432888,13288.772910409993,339.24142512000253,54132.29075952 2025-11-18,02:28:10.000,322,11085226,-795,0,1763432889,13288.853746129993,339.20617946999846,54132.22088832 2025-11-18,02:28:11.000,322,11085227,-795,0,1763432890,13288.799855650002,339.2343759900032,54132.22088832 2025-11-18,02:28:12.000,322,11085208,-795,0,1763432891,13288.880691369988,339.22027773000445,54132.402553440006 2025-11-18,02:28:13.000,322,11085245,-795,0,1763432892,13288.833537199993,339.2837198999987,54132.64011552001 2025-11-18,02:28:14.000,322,11085217,-795,0,1763432893,13288.705547309997,339.2766707699993,54132.50736024 2025-11-18,02:28:15.000,322,11085195,-795,0,1763432894,13288.806591959998,339.3330638100015,54132.66107688001 2025-11-18,02:28:16.000,322,11085266,-795,0,1763432895,13288.772910409993,339.2978181600047,54132.64011552001 2025-11-18,02:28:17.000,322,11085231,-795,0,1763432896,13288.651656829992,339.3330638100015,54132.52133448001 2025-11-18,02:28:18.000,322,11085238,-795,0,1763432897,13288.692074689992,339.3119164200034,54132.283772400006 2025-11-18,02:28:19.000,322,11085234,-755,0,1763432898,13288.651656829992,339.31896555000276,54132.22088832 2025-11-18,02:28:20.000,322,11085257,-795,0,1763432899,13288.698811000002,339.3260146800021,54132.332682240005 2025-11-18,02:28:21.000,322,11085257,-795,0,1763432900,13288.705547309997,339.38240772000427,54132.7728708 2025-11-18,02:28:22.000,322,11085266,-795,0,1763432901,13288.705547309997,339.3894568500036,54132.80081928 2025-11-18,02:28:23.000,322,11085209,-795,0,1763432902,13288.537139560001,339.43880075999914,54132.70998672001 2025-11-18,02:28:24.000,322,11085170,-795,0,1763432903,13288.530403249992,339.3683094599983,54132.570244320006 2025-11-18,02:28:25.000,322,11085221,-795,0,1763432904,13288.557348490001,339.3753585900049,54132.64710264 2025-11-18,02:28:26.000,322,11085251,-795,0,1763432905,13288.591030039992,339.3260146800021,54132.47941176 2025-11-18,02:28:27.000,322,11085222,-795,0,1763432906,13288.476512770001,339.2625725100006,54132.15101712 2025-11-18,02:28:28.000,322,11085257,-795,0,1763432907,13288.510194319992,339.31896555000276,54132.48639888 2025-11-18,02:28:29.000,322,11085228,-795,0,1763432908,13288.523666939996,339.34011294000084,54132.842742 2025-11-18,02:28:30.000,322,11085229,-795,0,1763432909,13288.516930630001,339.3119164200034,54132.842742 2025-11-18,02:28:31.000,322,11085215,-795,0,1763432910,13288.483249079996,339.3330638100015,54132.75190944 2025-11-18,02:28:32.000,322,11085242,-795,0,1763432911,13288.382204429996,339.2837198999987,54132.58421856 2025-11-18,02:28:33.000,322,11085186,-795,0,1763432912,13288.35525919,339.3119164200034,54132.66107688001 2025-11-18,02:28:34.000,322,11085239,-795,0,1763432913,13288.368731809991,339.25552338000125,54132.500373120005 2025-11-18,02:28:35.000,322,11085242,-795,0,1763432914,13288.32831394999,339.26962163999997,54132.51434736 2025-11-18,02:28:36.000,322,11085214,-795,0,1763432915,13288.301368709996,339.2484742500019,54132.46543752 2025-11-18,02:28:37.000,322,11085212,-795,0,1763432916,13288.15316989,339.1991303399991,54132.35364360001 2025-11-18,02:28:38.000,322,11085187,-795,0,1763432917,13288.28789608999,339.2484742500019,54132.72396096 2025-11-18,02:28:39.000,322,11085125,-795,0,1763432918,13288.18685143999,339.22027773000445,54132.57723144 2025-11-18,02:28:40.000,322,11085207,-795,0,1763432919,13288.19358775,339.17093382000166,54132.66107688001 2025-11-18,02:28:41.000,322,11085225,-795,0,1763432920,13288.15316989,339.19208120999974,54132.6331284 2025-11-18,02:28:42.000,322,11085256,-795,0,1763432921,13288.16664250999,339.12863903999823,54132.33966936 2025-11-18,02:28:43.000,322,11085228,-795,0,1763432922,13288.02517999999,339.0792951300027,54132.318708 2025-11-18,02:28:44.000,322,11085224,-795,0,1763432923,13288.16664250999,339.065196870004,54132.50736024 2025-11-18,02:28:45.000,322,11085242,-795,0,1763432924,13288.16664250999,339.065196870004,54132.73094808001 2025-11-18,02:28:46.000,322,11085217,-795,0,1763432925,13288.05212524,339.02290209000057,54132.58421856 2025-11-18,02:28:47.000,322,11085216,-795,0,1763432926,13287.951080589999,338.95945991999906,54132.29075952 2025-11-18,02:28:48.000,322,11085239,-795,0,1763432927,13287.96455320999,338.99470557000313,54132.54229584001 2025-11-18,02:28:49.000,322,11085197,-795,0,1763432928,13287.917399039994,339.00880383000185,54132.598192800004 2025-11-18,02:28:50.000,322,11085204,-795,0,1763432929,13287.816354389994,338.938312530001,54132.03922320001 2025-11-18,02:28:51.000,322,11085262,-795,0,1763432930,13287.910662729999,338.92421427000227,54132.35364360001 2025-11-18,02:28:52.000,322,11085247,-795,0,1763432931,13287.910662729999,338.89601775000483,54132.48639888 2025-11-18,02:28:53.000,322,11085249,-795,0,1763432932,13287.876981179994,338.9171651400029,54132.56325720001 2025-11-18,02:28:54.000,322,11085227,-795,0,1763432933,13287.809618079998,338.8678212300001,54132.57723144 2025-11-18,02:28:55.000,322,11085223,-795,0,1763432934,13287.816354389994,338.8537229700014,54132.737935200006 2025-11-18,02:28:56.000,322,11085251,-795,0,1763432935,13287.809618079998,338.84667384000204,54132.68203824 2025-11-18,02:28:57.000,322,11085254,-795,0,1763432936,13287.661419259988,338.7550351500031,54132.381592080004 2025-11-18,02:28:58.000,322,11085266,-795,0,1763432937,13287.634474019993,338.76208428000245,54132.31172088 2025-11-18,02:28:59.000,322,11085249,-795,0,1763432938,13287.580583540002,338.7550351500031,54132.18595272001 2025-11-18,02:29:00.000,322,11085258,-795,0,1763432939,13287.654682949993,338.7268386299984,54132.39556632001 2025-11-18,02:29:01.000,322,11085218,-795,0,1763432940,13287.607528779998,338.7056912400003,54132.54229584001 2025-11-18,02:29:02.000,322,11085215,-795,0,1763432941,13287.614265089993,338.6845438500022,54132.56325720001 2025-11-18,02:29:03.000,322,11085189,-795,0,1763432942,13287.560374610002,338.6704455900035,54132.5283216 2025-11-18,02:29:04.000,322,11085267,-795,0,1763432943,13287.493011509992,338.5929051600033,54132.36063072 2025-11-18,02:29:05.000,322,11085224,-795,0,1763432944,13287.425648409997,338.59995429000264,54132.37460496001 2025-11-18,02:29:06.000,322,11085270,-795,0,1763432945,13287.506484129997,338.5929051600033,54132.500373120005 2025-11-18,02:29:07.000,322,11085231,-795,0,1763432946,13287.365021619997,338.46602082000027,54131.69685432 2025-11-18,02:29:08.000,322,11085229,-795,0,1763432947,13287.344812689997,338.5435612500005,54132.08813304001 2025-11-18,02:29:09.000,322,11085263,-795,0,1763432948,13287.365021619997,338.5224138600024,54132.13704288001 2025-11-18,02:29:10.000,322,11085226,-795,0,1763432949,13287.358285310002,338.5224138600024,54132.43748904 2025-11-18,02:29:11.000,322,11085208,-795,0,1763432950,13287.290922209992,338.43782430000283,54132.3885792 2025-11-18,02:29:12.000,322,11085283,-795,0,1763432951,13287.189877559991,338.4096277799981,54132.1789656 2025-11-18,02:29:13.000,322,11085233,-795,0,1763432952,13287.169668629991,338.4448734300022,54132.262811040004 2025-11-18,02:29:14.000,322,11085201,-795,0,1763432953,13287.237031730001,338.3955295199994,54132.30473376001 2025-11-18,02:29:15.000,322,11085277,-795,0,1763432954,13287.183141249996,338.32503821999853,54131.96935200001 2025-11-18,02:29:16.000,322,11085217,-795,0,1763432955,13287.09556922,338.3179890899992,54131.83659672 2025-11-18,02:29:17.000,322,11085195,-795,0,1763432956,13286.93389778,338.1981538800028,54131.65493160001 2025-11-18,02:29:18.000,322,11085225,-795,0,1763432957,13287.12925076999,338.3320873499979,54132.067171680006 2025-11-18,02:29:19.000,322,11085193,-795,0,1763432958,13287.12925076999,338.2615960500043,54132.26979816 2025-11-18,02:29:20.000,322,11085228,-795,0,1763432959,13287.122514459996,338.28979257000174,54132.08114592 2025-11-18,02:29:21.000,322,11085225,-795,0,1763432960,13287.06862397999,338.26864518000366,54132.164991360005 2025-11-18,02:29:22.000,322,11085206,-795,0,1763432961,13287.05515136,338.25454691999767,54132.05319744 2025-11-18,02:29:23.000,322,11085244,-795,0,1763432962,13286.940634089995,338.21930127000087,54131.899480800006 2025-11-18,02:29:24.000,322,11085196,-795,0,1763432963,13286.981051949995,338.24044865999895,54131.82262248001 2025-11-18,02:29:25.000,322,11085222,-795,0,1763432964,13286.99452457,338.19110475000343,54131.59903464 2025-11-18,02:29:26.000,322,11085246,-795,0,1763432965,13286.99452457,338.1840556200041,54131.52217632 2025-11-18,02:29:27.000,322,11085233,-795,0,1763432966,13286.859798369995,338.14880997,54131.77371264001 2025-11-18,02:29:28.000,322,11085239,-795,0,1763432967,13286.99452457,338.1770064900047,54131.84358384 2025-11-18,02:29:29.000,322,11085199,-795,0,1763432968,13286.96757932999,338.21930127000087,54131.87153232001 2025-11-18,02:29:30.000,322,11085242,-795,0,1763432969,13287.001260879995,338.1981538800028,54131.94140352001 2025-11-18,02:29:31.000,322,11085227,-795,0,1763432970,13286.95410671,338.22635040000023,54131.95537776 2025-11-18,02:29:32.000,322,11085206,-795,0,1763432971,13286.920425159995,338.1840556200041,54131.494227840005 2025-11-18,02:29:33.000,322,11085228,-795,0,1763432972,13286.940634089995,338.1770064900047,54131.543137680004 2025-11-18,02:29:34.000,322,11085208,-795,0,1763432973,13286.981051949995,338.1699573599981,54131.64794448 2025-11-18,02:29:35.000,322,11085181,-795,0,1763432974,13286.960843019995,338.2333995299996,54131.94140352001 2025-11-18,02:29:36.000,322,11085194,-795,0,1763432975,13286.940634089995,338.2122521400015,54131.85057096001 2025-11-18,02:29:37.000,322,11085234,-795,0,1763432976,13286.75201741,338.1840556200041,54131.619996 2025-11-18,02:29:38.000,322,11085244,-795,0,1763432977,13286.93389778,338.21930127000087,54131.780699760006 2025-11-18,02:29:39.000,322,11085237,-795,0,1763432978,13286.93389778,338.275694310003,54131.85057096001 2025-11-18,02:29:40.000,322,11085220,-795,0,1763432979,13286.99452457,338.2474977899983,54131.63397024001 2025-11-18,02:29:41.000,322,11085208,-795,0,1763432980,13286.90695253999,338.2615960500043,54131.50121496 2025-11-18,02:29:42.000,322,11085218,-795,0,1763432981,13286.93389778,338.25454691999767,54131.34749832001 2025-11-18,02:29:43.000,322,11085199,-795,0,1763432982,13286.97431564,338.2968417000011,54131.57807328 2025-11-18,02:29:44.000,322,11085204,-795,0,1763432983,13287.02820611999,338.30389083000046,54131.73877704 2025-11-18,02:29:45.000,322,11085294,-795,0,1763432984,13287.07536029,338.32503821999853,54131.70384144001 2025-11-18,02:29:46.000,322,11085250,-795,0,1763432985,13287.021469809995,338.30389083000046,54131.494227840005 2025-11-18,02:29:47.000,322,11085236,-795,0,1763432986,13287.001260879995,338.14176084000064,54131.41736952001 2025-11-18,02:29:48.000,322,11085230,-795,0,1763432987,13287.082096599996,338.10651519000385,54131.46627936001 2025-11-18,02:29:49.000,322,11085239,-795,0,1763432988,13286.98778825999,338.04307302000234,54131.38243392 2025-11-18,02:29:50.000,322,11085228,-795,0,1763432989,13286.89347992,338.14176084000064,54131.45929224 2025-11-18,02:29:51.000,322,11085187,-795,0,1763432990,13286.839589439995,338.2122521400015,54131.43833088001 2025-11-18,02:29:52.000,322,11085248,-795,0,1763432991,13286.79243527,338.2615960500043,54131.57108616 2025-11-18,02:29:53.000,322,11085168,-795,0,1763432992,13286.78569895999,338.3109399599998,54131.619996 2025-11-18,02:29:54.000,322,11085241,-795,0,1763432993,13286.83285313,338.3179890899992,54131.72480280001 2025-11-18,02:29:55.000,322,11085241,-795,0,1763432994,13286.819380509995,338.3461856100039,54131.80166112001 2025-11-18,02:29:56.000,322,11085226,-795,0,1763432995,13286.758753719994,338.35323474000324,54131.70384144001 2025-11-18,02:29:57.000,322,11085203,-795,0,1763432996,13286.556664419993,338.2474977899983,54131.14487184 2025-11-18,02:29:58.000,322,11085201,-795,0,1763432997,13286.758753719994,338.32503821999853,54131.36845968001 2025-11-18,02:29:59.000,322,11085192,-795,0,1763432998,13286.731808479999,338.30389083000046,54131.43833088001 2025-11-18,02:30:00.000,322,11085221,-795,0,1763432999,13286.711599549999,338.32503821999853,54131.65493160001 2025-11-18,02:30:01.000,322,11085254,-795,0,1763433000,13286.68465430999,338.3814312600007,54131.75275128001 2025-11-18,02:30:02.000,322,11085236,-795,0,1763433001,13286.583609659989,338.3391364800045,54131.592047520004 2025-11-18,02:30:03.000,322,11085220,-795,0,1763433002,13286.549928109998,338.3743821300013,54131.48724072001 2025-11-18,02:30:04.000,322,11085216,-795,0,1763433003,13286.637500139994,338.43077517000347,54131.80166112001 2025-11-18,02:30:05.000,322,11085266,-795,0,1763433004,13286.617291209994,338.4096277799981,54131.71781568 2025-11-18,02:30:06.000,322,11085242,-795,0,1763433005,13286.630763829999,338.4096277799981,54131.4802536 2025-11-18,02:30:07.000,322,11085245,-795,0,1763433006,13286.347838809997,338.3391364800045,54131.01910368 2025-11-18,02:30:08.000,322,11085221,-795,0,1763433007,13286.509510249998,338.3955295199994,54131.24269152 2025-11-18,02:30:09.000,322,11085243,-795,0,1763433008,13286.462356079988,338.3955295199994,54131.619996 2025-11-18,02:30:10.000,322,11085239,-795,0,1763433009,13286.509510249998,338.36733300000196,54131.67589296 2025-11-18,02:30:11.000,322,11085250,-795,0,1763433010,13286.496037629993,338.3814312600007,54131.76672552 2025-11-18,02:30:12.000,322,11085191,-795,0,1763433011,13286.448883459998,338.3602838700026,54131.68288008001 2025-11-18,02:30:13.000,322,11085259,-795,0,1763433012,13286.394992979993,338.35323474000324,54131.619996 2025-11-18,02:30:14.000,322,11085253,-795,0,1763433013,13286.496037629993,338.3320873499979,54131.45929224 2025-11-18,02:30:15.000,322,11085207,-795,0,1763433014,13286.448883459998,338.2827434400024,54131.43833088001 2025-11-18,02:30:16.000,322,11085249,-795,0,1763433015,13286.462356079988,338.2968417000011,54131.43134376 2025-11-18,02:30:17.000,322,11085228,-795,0,1763433016,13286.273739399992,338.20520301000215,54131.38942104001 2025-11-18,02:30:18.000,322,11085190,-795,0,1763433017,13286.314157259992,338.2615960500043,54131.619996 2025-11-18,02:30:19.000,322,11085234,-795,0,1763433018,13286.260266780002,338.19110475000343,54131.592047520004 2025-11-18,02:30:20.000,322,11085233,-795,0,1763433019,13286.368047739998,338.1840556200041,54131.780699760006 2025-11-18,02:30:21.000,322,11085229,-795,0,1763433020,13286.327629879997,338.1840556200041,54131.759738400004 2025-11-18,02:30:22.000,322,11085224,-795,0,1763433021,13286.354575119993,338.15585909999936,54131.51518920001 2025-11-18,02:30:23.000,322,11085243,-795,0,1763433022,13286.260266780002,338.1347117100013,54131.21474304 2025-11-18,02:30:24.000,322,11085175,-795,0,1763433023,13286.260266780002,338.07831866999913,54131.28461424 2025-11-18,02:30:25.000,322,11085226,-795,0,1763433024,13286.280475710002,338.07831866999913,54131.277627120005 2025-11-18,02:30:26.000,322,11085258,-795,0,1763433025,13286.233321539992,338.1135643200032,54131.35448544 2025-11-18,02:30:27.000,322,11085260,-795,0,1763433026,13286.078386410001,338.0501221500017,54131.17282032 2025-11-18,02:30:28.000,322,11085236,-795,0,1763433027,13286.240057850002,338.09241692999785,54131.5501248 2025-11-18,02:30:29.000,322,11085214,-795,0,1763433028,13286.287212019997,338.0642204100004,54131.710828560004 2025-11-18,02:30:30.000,322,11085207,-795,0,1763433029,13286.287212019997,338.04307302000234,54131.592047520004 2025-11-18,02:30:31.000,322,11085227,-795,0,1763433030,13286.199639990002,337.94438520000404,54131.2357044 2025-11-18,02:30:32.000,322,11085196,-795,0,1763433031,13286.186167369997,337.94438520000404,54131.13089760001 2025-11-18,02:30:33.000,322,11085232,-755,0,1763433032,13286.233321539992,337.9020904200006,54131.207755920004 2025-11-18,02:30:34.000,322,11085226,-795,0,1763433033,13286.240057850002,337.9373360700047,54131.57108616 2025-11-18,02:30:35.000,322,11085240,-795,0,1763433034,13286.226585229997,337.89504129000125,54131.60602176001 2025-11-18,02:30:36.000,322,11085249,-795,0,1763433035,13286.226585229997,337.89504129000125,54131.5501248 2025-11-18,02:30:37.000,322,11085184,-795,0,1763433036,13286.071650099992,337.8527465099978,54131.24269152 2025-11-18,02:30:38.000,322,11085226,-795,0,1763433037,13286.186167369997,337.8809430300025,54131.43833088001 2025-11-18,02:30:39.000,322,11085222,-795,0,1763433038,13286.213112609992,337.8034026000023,54131.24967864001 2025-11-18,02:30:40.000,322,11085229,-795,0,1763433039,13286.165958439997,337.7893043400036,54131.088974880004 2025-11-18,02:30:41.000,322,11085253,-795,0,1763433040,13286.105331649997,337.7822552100042,54131.07500064 2025-11-18,02:30:42.000,322,11085208,-795,0,1763433041,13286.145749509997,337.7822552100042,54131.46627936001 2025-11-18,02:30:43.000,322,11085222,-795,0,1763433042,13286.037968550001,337.7399604300008,54131.38243392 2025-11-18,02:30:44.000,322,11085270,-795,0,1763433043,13286.004286999996,337.74700956000015,54131.38243392 2025-11-18,02:30:45.000,322,11085203,-795,0,1763433044,13286.112067959992,337.73291130000143,54131.46627936001 2025-11-18,02:30:46.000,322,11085242,-795,0,1763433045,13286.105331649997,337.7540586899995,54131.48724072001 2025-11-18,02:30:47.000,322,11085195,-795,0,1763433046,13285.95713283,337.69766565000464,54130.98416808001 2025-11-18,02:30:48.000,322,11085251,-795,0,1763433047,13286.011023309991,337.7188130400027,54131.0260908 2025-11-18,02:30:49.000,322,11085252,-795,0,1763433048,13286.051441169991,337.6553708700012,54131.01910368 2025-11-18,02:30:50.000,322,11085231,-795,0,1763433049,13286.091859029992,337.6694691299999,54131.095962 2025-11-18,02:30:51.000,322,11085220,-795,0,1763433050,13285.97734176,337.68356738999864,54131.277627120005 2025-11-18,02:30:52.000,322,11085229,-795,0,1763433051,13286.031232239991,337.71176391000336,54131.46627936001 2025-11-18,02:30:53.000,322,11085211,-795,0,1763433052,13286.011023309991,337.6765182599993,54131.43134376 2025-11-18,02:30:54.000,322,11085212,-795,0,1763433053,13285.97734176,337.66242000000057,54131.24967864001 2025-11-18,02:30:55.000,322,11085223,-795,0,1763433054,13285.984078069996,337.68356738999864,54131.1658332 2025-11-18,02:30:56.000,322,11085254,-795,0,1763433055,13286.004286999996,337.6694691299999,54131.095962 2025-11-18,02:30:57.000,322,11085249,-795,0,1763433056,13285.82914293999,337.6130760899978,54130.79551584001 2025-11-18,02:30:58.000,322,11085238,-795,0,1763433057,13285.87629711,337.6765182599993,54130.91429688001 2025-11-18,02:30:59.000,322,11085233,-795,0,1763433058,13285.91671497,337.68356738999864,54131.24269152 2025-11-18,02:31:00.000,322,11085220,-795,0,1763433059,13285.91671497,337.68356738999864,54131.38942104001 2025-11-18,02:31:01.000,322,11085259,-795,0,1763433060,13285.97734176,337.69766565000464,54131.48724072001 2025-11-18,02:31:02.000,322,11085214,-795,0,1763433061,13285.950396519991,337.69766565000464,54131.445318000005 2025-11-18,02:31:03.000,322,11085211,-795,0,1763433062,13285.86956079999,337.704714780004,54131.20076880001 2025-11-18,02:31:04.000,322,11085211,-795,0,1763433063,13285.883033419996,337.68356738999864,54130.991155200005 2025-11-18,02:31:05.000,322,11085253,-795,0,1763433064,13285.903242349996,337.73291130000143,54131.061026400006 2025-11-18,02:31:06.000,322,11085200,-795,0,1763433065,13285.903242349996,337.704714780004,54131.07500064 2025-11-18,02:31:07.000,322,11085261,-795,0,1763433066,13285.81567032,337.6694691299999,54130.893335520006 2025-11-18,02:31:08.000,322,11085240,-795,0,1763433067,13285.862824489996,337.74700956000015,54131.29160136 2025-11-18,02:31:09.000,322,11085231,-795,0,1763433068,13285.923451279996,337.7258621700021,54131.45230512 2025-11-18,02:31:10.000,322,11085275,-795,0,1763433069,13285.903242349996,337.7258621700021,54131.41736952001 2025-11-18,02:31:11.000,322,11085257,-795,0,1763433070,13285.85608818,337.7540586899995,54131.22173016001 2025-11-18,02:31:12.000,322,11085288,-795,0,1763433071,13285.90997865999,337.7399604300008,54131.17980744001 2025-11-18,02:31:13.000,322,11085231,-795,0,1763433072,13285.82914293999,337.74700956000015,54130.85839992 2025-11-18,02:31:14.000,322,11085221,-795,0,1763433073,13285.883033419996,337.74700956000015,54130.87936128 2025-11-18,02:31:15.000,322,11085205,-795,0,1763433074,13285.903242349996,337.76110781999887,54131.040065040004 2025-11-18,02:31:16.000,322,11085218,-795,0,1763433075,13285.9369239,337.7822552100042,54131.3055756 2025-11-18,02:31:17.000,322,11085254,-795,0,1763433076,13285.822406629995,337.69766565000464,54130.93525824001 2025-11-18,02:31:18.000,322,11085236,-795,0,1763433077,13285.9369239,337.8034026000023,54131.17282032 2025-11-18,02:31:19.000,322,11085177,-795,0,1763433078,13285.95713283,337.7893043400036,54131.17980744001 2025-11-18,02:31:20.000,322,11085235,-795,0,1763433079,13285.950396519991,337.83159911999974,54131.228717280006 2025-11-18,02:31:21.000,322,11085257,-795,0,1763433080,13285.963869139996,337.7893043400036,54130.921284000004 2025-11-18,02:31:22.000,322,11085237,-795,0,1763433081,13285.88976972999,337.77520608000486,54130.8514128 2025-11-18,02:31:23.000,322,11085204,-795,0,1763433082,13285.89650604,337.7822552100042,54130.76058024 2025-11-18,02:31:24.000,322,11085241,-795,0,1763433083,13285.970605449991,337.8386482499991,54131.3055756 2025-11-18,02:31:25.000,322,11085237,-795,0,1763433084,13286.024495929996,337.85979564000445,54131.24269152 2025-11-18,02:31:26.000,322,11085244,-795,0,1763433085,13286.024495929996,337.83159911999974,54131.15185896001 2025-11-18,02:31:27.000,322,11085235,-795,0,1763433086,13285.80893400999,337.7258621700021,54130.58590224 2025-11-18,02:31:28.000,322,11085258,-795,0,1763433087,13285.950396519991,337.8527465099978,54130.99814232 2025-11-18,02:31:29.000,322,11085185,-795,0,1763433088,13285.990814379991,337.7822552100042,54130.7116704 2025-11-18,02:31:30.000,322,11085268,-795,0,1763433089,13286.031232239991,337.81045173000166,54130.872374160004 2025-11-18,02:31:31.000,322,11085231,-795,0,1763433090,13286.024495929996,337.8034026000023,54130.88634840001 2025-11-18,02:31:32.000,322,11085217,-795,0,1763433091,13286.011023309991,337.8245499900004,54130.97718096 2025-11-18,02:31:33.000,322,11085238,-795,0,1763433092,13285.984078069996,337.8245499900004,54131.13089760001 2025-11-18,02:31:34.000,322,11085257,-795,0,1763433093,13286.058177480001,337.84569737999846,54131.24269152 2025-11-18,02:31:35.000,322,11085213,-795,0,1763433094,13286.051441169991,337.8527465099978,54131.20076880001 2025-11-18,02:31:36.000,322,11085270,-795,0,1763433095,13286.078386410001,337.8386482499991,54131.17282032 2025-11-18,02:31:37.000,322,11085221,-795,0,1763433096,13285.87629711,337.76110781999887,54130.80949008 2025-11-18,02:31:38.000,322,11085248,-795,0,1763433097,13286.024495929996,337.817500860001,54130.7815416 2025-11-18,02:31:39.000,322,11085218,-795,0,1763433098,13286.044704859996,337.79635347000294,54130.76756736001 2025-11-18,02:31:40.000,322,11085277,-795,0,1763433099,13286.145749509997,337.8034026000023,54130.94923248 2025-11-18,02:31:41.000,322,11085241,-795,0,1763433100,13286.213112609992,337.74700956000015,54131.2357044 2025-11-18,02:31:42.000,322,11085200,-795,0,1763433101,13286.159222130002,337.690616519998,54131.040065040004 2025-11-18,02:31:43.000,322,11085204,-795,0,1763433102,13286.246794159997,337.6412726100025,54130.97718096 2025-11-18,02:31:44.000,322,11085245,-795,0,1763433103,13286.435410839993,337.6412726100025,54131.158846080005 2025-11-18,02:31:45.000,322,11085241,-795,0,1763433104,13286.583609659989,337.7822552100042,54131.18679456 2025-11-18,02:31:46.000,322,11085271,-795,0,1763433105,13286.563400729989,337.87389390000317,54130.91429688001 2025-11-18,02:31:47.000,322,11085229,-795,0,1763433106,13286.280475710002,337.85979564000445,54130.51603104 2025-11-18,02:31:48.000,322,11085273,-795,0,1763433107,13286.394992979993,337.93028693999804,54130.88634840001 2025-11-18,02:31:49.000,322,11085249,-795,0,1763433108,13286.327629879997,337.9514343300034,54131.17980744001 2025-11-18,02:31:50.000,322,11085232,-795,0,1763433109,13286.435410839993,337.9514343300034,54131.31954984001 2025-11-18,02:31:51.000,322,11085202,-795,0,1763433110,13286.435410839993,337.9373360700047,54131.277627120005 2025-11-18,02:31:52.000,322,11085264,-795,0,1763433111,13286.435410839993,337.9373360700047,54131.24967864001 2025-11-18,02:31:53.000,322,11085183,-795,0,1763433112,13286.361311430002,337.9161886799993,54131.10294912001 2025-11-18,02:31:54.000,322,11085264,-795,0,1763433113,13286.435410839993,337.8879921600019,54130.86538704001 2025-11-18,02:31:55.000,322,11085247,-795,0,1763433114,13286.469092389998,337.89504129000125,54130.921284000004 2025-11-18,02:31:56.000,322,11085253,-795,0,1763433115,13286.610554899999,337.8809430300025,54131.13089760001 2025-11-18,02:31:57.000,322,11085227,-795,0,1763433116,13286.489301319998,337.8034026000023,54130.79551584001 2025-11-18,02:31:58.000,322,11085218,-795,0,1763433117,13286.576873349994,337.90913954999996,54131.3055756 2025-11-18,02:31:59.000,322,11085211,-795,0,1763433118,13286.603818589989,337.8879921600019,54131.28461424 2025-11-18,02:32:00.000,322,11085225,-795,0,1763433119,13286.677917999994,337.9020904200006,54131.31256272 2025-11-18,02:32:01.000,322,11085259,-795,0,1763433120,13286.691390619999,337.9161886799993,54131.326536960005 2025-11-18,02:32:02.000,322,11085263,-795,0,1763433121,13286.630763829999,337.8879921600019,54131.05403928001 2025-11-18,02:32:03.000,322,11085250,-795,0,1763433122,13286.650972759999,337.87389390000317,54130.893335520006 2025-11-18,02:32:04.000,322,11085273,-795,0,1763433123,13286.731808479999,337.8668447700038,54131.04705216 2025-11-18,02:32:05.000,322,11085259,-795,0,1763433124,13286.72507216999,337.8879921600019,54131.01211656001 2025-11-18,02:32:06.000,322,11085248,-795,0,1763433125,13286.799171579994,337.9161886799993,54131.35448544 2025-11-18,02:32:07.000,322,11085198,-795,0,1763433126,13286.671181689999,337.83159911999974,54130.94923248 2025-11-18,02:32:08.000,322,11085246,-795,0,1763433127,13286.711599549999,337.8809430300025,54131.158846080005 2025-11-18,02:32:09.000,322,11085232,-795,0,1763433128,13286.738544789994,337.9161886799993,54131.13788472 2025-11-18,02:32:10.000,322,11085273,-795,0,1763433129,13286.78569895999,337.9020904200006,54131.2357044 2025-11-18,02:32:11.000,322,11085218,-795,0,1763433130,13286.83285313,337.9232378099987,54130.97718096 2025-11-18,02:32:12.000,322,11085264,-795,0,1763433131,13286.78569895999,337.9020904200006,54130.8514128 2025-11-18,02:32:13.000,322,11085234,-795,0,1763433132,13286.738544789994,337.9161886799993,54130.823464320005 2025-11-18,02:32:14.000,322,11085294,-795,0,1763433133,13286.8126442,337.9655325900021,54131.228717280006 2025-11-18,02:32:15.000,322,11085179,-795,0,1763433134,13286.738544789994,337.95848346000275,54131.158846080005 2025-11-18,02:32:16.000,322,11085154,-795,0,1763433135,13286.72507216999,337.8668447700038,54130.90730976 2025-11-18,02:32:17.000,322,11085234,-795,0,1763433136,13286.522982869988,337.7258621700021,54130.73263176 2025-11-18,02:32:18.000,322,11085231,-795,0,1763433137,13286.79243527,337.79635347000294,54131.00512944 2025-11-18,02:32:19.000,322,11085246,-795,0,1763433138,13286.83285313,337.7540586899995,54130.76756736001 2025-11-18,02:32:20.000,322,11085203,-795,0,1763433139,13286.920425159995,337.73291130000143,54130.8514128 2025-11-18,02:32:21.000,322,11085103,-795,0,1763433140,13286.87327099,337.7540586899995,54130.69769616001 2025-11-18,02:32:22.000,322,11085223,-795,0,1763433141,13287.001260879995,337.74700956000015,54131.21474304 2025-11-18,02:32:23.000,322,11085167,-795,0,1763433142,13286.97431564,337.7540586899995,54131.10294912001 2025-11-18,02:32:24.000,322,11085243,-795,0,1763433143,13287.001260879995,337.7540586899995,54131.1658332 2025-11-18,02:32:25.000,322,11085220,-795,0,1763433144,13286.920425159995,337.66242000000057,54131.03307792001 2025-11-18,02:32:26.000,322,11085240,-795,0,1763433145,13286.981051949995,337.68356738999864,54131.10294912001 2025-11-18,02:32:27.000,322,11085251,-795,0,1763433146,13286.87327099,337.59897782999906,54130.68372192 2025-11-18,02:32:28.000,322,11085242,-715,0,1763433147,13286.920425159995,337.59897782999906,54130.54397952 2025-11-18,02:32:29.000,322,11085258,-795,0,1763433148,13287.09556922,337.62717435000377,54130.97718096 2025-11-18,02:32:30.000,322,11085233,-795,0,1763433149,13287.09556922,337.6060269599984,54131.13089760001 2025-11-18,02:32:31.000,322,11085206,-795,0,1763433150,13287.11577815,337.59897782999906,54131.27064000001 2025-11-18,02:32:32.000,322,11085239,-795,0,1763433151,13287.02820611999,337.5566830500029,54130.94923248 2025-11-18,02:32:33.000,322,11085207,-795,0,1763433152,13287.13598708,337.6060269599984,54131.1658332 2025-11-18,02:32:34.000,322,11085232,-795,0,1763433153,13287.17640494,337.577830440001,54131.33352408 2025-11-18,02:32:35.000,322,11085203,-795,0,1763433154,13287.189877559991,337.58487957000034,54131.17980744001 2025-11-18,02:32:36.000,322,11085236,-795,0,1763433155,13287.223559109996,337.5143882699995,54131.00512944 2025-11-18,02:32:37.000,322,11085243,-795,0,1763433156,13287.162932319996,337.48619175000204,54130.753593120004 2025-11-18,02:32:38.000,322,11085167,-795,0,1763433157,13287.237031730001,337.5073391400001,54130.84442568001 2025-11-18,02:32:39.000,322,11085262,-795,0,1763433158,13287.263976969996,337.5143882699995,54131.34749832001 2025-11-18,02:32:40.000,322,11085266,-795,0,1763433159,13287.277449590001,337.5143882699995,54131.33352408 2025-11-18,02:32:41.000,322,11085201,-795,0,1763433160,13287.290922209992,337.5566830500029,54131.277627120005 2025-11-18,02:32:42.000,322,11085216,-795,0,1763433161,13287.311131139992,337.50029001000075,54131.3055756 2025-11-18,02:32:43.000,322,11085206,-795,0,1763433162,13287.257240660001,337.52143739999883,54131.3055756 2025-11-18,02:32:44.000,322,11085277,-795,0,1763433163,13287.338076380001,337.46504436000396,54130.991155200005 2025-11-18,02:32:45.000,322,11085235,-795,0,1763433164,13287.398703170002,337.5143882699995,54131.19378168 2025-11-18,02:32:46.000,322,11085236,-795,0,1763433165,13287.412175789992,337.48619175000204,54131.28461424 2025-11-18,02:32:47.000,322,11085268,-795,0,1763433166,13287.297658520001,337.43684783999925,54131.01910368 2025-11-18,02:32:48.000,322,11085217,-795,0,1763433167,13287.304394829996,337.5073391400001,54131.040065040004 2025-11-18,02:32:49.000,322,11085257,-795,0,1763433168,13287.290922209992,337.5073391400001,54131.088974880004 2025-11-18,02:32:50.000,322,11085212,-795,0,1763433169,13287.425648409997,337.50029001000075,54131.35448544 2025-11-18,02:32:51.000,322,11085250,-795,0,1763433170,13287.371757929992,337.4791426200027,54131.256665760004 2025-11-18,02:32:52.000,322,11085234,-795,0,1763433171,13287.560374610002,337.46504436000396,54131.14487184 2025-11-18,02:32:53.000,322,11085250,-795,0,1763433172,13287.540165680002,337.4438969699986,54131.12391048 2025-11-18,02:32:54.000,322,11085255,-795,0,1763433173,13287.499747820002,337.46504436000396,54131.0260908 2025-11-18,02:32:55.000,322,11085201,-795,0,1763433174,13287.567110919998,337.4579952300046,54131.31256272 2025-11-18,02:32:56.000,322,11085240,-795,0,1763433175,13287.573847229993,337.4438969699986,54131.41736952001 2025-11-18,02:32:57.000,322,11085220,-795,0,1763433176,13287.378494240002,337.37340566999774,54130.91429688001 2025-11-18,02:32:58.000,322,11085211,-795,0,1763433177,13287.600792470002,337.4086513200018,54131.38942104001 2025-11-18,02:32:59.000,322,11085249,-795,0,1763433178,13287.614265089993,337.4297987099999,54131.43134376 2025-11-18,02:33:00.000,322,11085248,-795,0,1763433179,13287.681628189988,337.38750393000373,54131.36147256 2025-11-18,02:33:01.000,322,11085222,-795,0,1763433180,13287.614265089993,337.4297987099999,54131.06801352 2025-11-18,02:33:02.000,322,11085286,-795,0,1763433181,13287.654682949993,337.37340566999774,54131.040065040004 2025-11-18,02:33:03.000,322,11085220,-795,0,1763433182,13287.654682949993,337.3663565399984,54131.1658332 2025-11-18,02:33:04.000,322,11085263,-795,0,1763433183,13287.681628189988,337.33816002000094,54131.43134376 2025-11-18,02:33:05.000,322,11085258,-795,0,1763433184,13287.688364499998,337.31701263000286,54131.38243392 2025-11-18,02:33:06.000,322,11085249,-795,0,1763433185,13287.695100809993,337.2958652400048,54131.31954984001 2025-11-18,02:33:07.000,322,11085240,-795,0,1763433186,13287.695100809993,337.3240617600022,54131.36845968001 2025-11-18,02:33:08.000,322,11085280,-795,0,1763433187,13287.695100809993,337.2817669799988,54131.28461424 2025-11-18,02:33:09.000,322,11085236,-795,0,1763433188,13287.748991289998,337.27471784999943,54131.06801352 2025-11-18,02:33:10.000,322,11085257,-795,0,1763433189,13287.816354389994,337.23947220000264,54131.19378168 2025-11-18,02:33:11.000,322,11085194,-795,0,1763433190,13287.802881769989,337.246521330002,54131.21474304 2025-11-18,02:33:12.000,322,11085225,-795,0,1763433191,13287.876981179994,337.25357046000136,54131.494227840005 2025-11-18,02:33:13.000,322,11085228,-795,0,1763433192,13287.802881769989,337.2253739400039,54131.31954984001 2025-11-18,02:33:14.000,322,11085196,-795,0,1763433193,13287.850035939999,337.25357046000136,54131.31954984001 2025-11-18,02:33:15.000,322,11085252,-795,0,1763433194,13287.930871659999,337.2324230700033,54131.494227840005 2025-11-18,02:33:16.000,322,11085210,-795,0,1763433195,13287.96455320999,337.23947220000264,54131.55711192001 2025-11-18,02:33:17.000,322,11085227,-795,0,1763433196,13287.856772249994,337.2324230700033,54130.94923248 2025-11-18,02:33:18.000,322,11085256,-795,0,1763433197,13287.97128952,337.2324230700033,54131.15185896001 2025-11-18,02:33:19.000,322,11085170,-795,0,1763433198,13287.998234759994,337.23947220000264,54131.19378168 2025-11-18,02:33:20.000,322,11085218,-795,0,1763433199,13288.03191631,337.2112756799979,54131.24967864001 2025-11-18,02:33:21.000,322,11085202,-795,0,1763433200,13288.02517999999,337.21832481000456,54131.41736952001 2025-11-18,02:33:22.000,322,11085257,-795,0,1763433201,13288.018443689994,337.2253739400039,54131.35448544 2025-11-18,02:33:23.000,322,11085239,-795,0,1763433202,13288.02517999999,337.2324230700033,54131.38243392 2025-11-18,02:33:24.000,322,11085219,-795,0,1763433203,13288.159906199995,337.2112756799979,54131.52916344 2025-11-18,02:33:25.000,322,11085266,-795,0,1763433204,13288.180115129995,337.2112756799979,54131.445318000005 2025-11-18,02:33:26.000,322,11085236,-795,0,1763433205,13288.260950849995,337.2112756799979,54131.24967864001 2025-11-18,02:33:27.000,322,11085206,-795,0,1763433206,13288.08580678999,337.1971774199992,54130.79551584001 2025-11-18,02:33:28.000,322,11085238,-795,0,1763433207,13288.25421454,337.1830791600005,54130.98416808001 2025-11-18,02:33:29.000,322,11085239,-795,0,1763433208,13288.12622464999,337.27471784999943,54131.38243392 2025-11-18,02:33:30.000,322,11085250,-795,0,1763433209,13288.30810501999,337.2253739400039,54131.494227840005 2025-11-18,02:33:31.000,322,11085223,-795,0,1763433210,13288.28789608999,337.1971774199992,54131.41736952001 2025-11-18,02:33:32.000,322,11085250,-795,0,1763433211,13288.37546812,337.2112756799979,54131.46627936001 2025-11-18,02:33:33.000,322,11085260,-795,0,1763433212,13288.39567705,337.19012828999985,54131.46627936001 2025-11-18,02:33:34.000,322,11085237,-795,0,1763433213,13288.456303840001,337.17603003000113,54131.24967864001 2025-11-18,02:33:35.000,322,11085222,-795,0,1763433214,13288.483249079996,337.1830791600005,54131.3055756 2025-11-18,02:33:36.000,322,11085257,-795,0,1763433215,13288.476512770001,337.15488264000305,54131.17980744001 2025-11-18,02:33:37.000,322,11085228,-795,0,1763433216,13288.361995499996,337.0632439500041,54131.207755920004 2025-11-18,02:33:38.000,322,11085229,-795,0,1763433217,13288.422622289996,337.1619317700024,54131.40339528 2025-11-18,02:33:39.000,322,11085302,-795,0,1763433218,13288.516930630001,337.16898090000177,54131.52217632 2025-11-18,02:33:40.000,322,11085215,-795,0,1763433219,13288.564084799997,337.1478335100037,54131.57807328 2025-11-18,02:33:41.000,322,11085211,-795,0,1763433220,13288.591030039992,337.12668611999834,54131.52916344 2025-11-18,02:33:42.000,322,11085260,-795,0,1763433221,13288.570821109992,337.0491456899981,54131.13788472 2025-11-18,02:33:43.000,322,11085206,-795,0,1763433222,13288.651656829992,337.05619482000475,54131.22173016001 2025-11-18,02:33:44.000,322,11085257,-795,0,1763433223,13288.678602070002,337.04209655999875,54131.1658332 2025-11-18,02:33:45.000,322,11085221,-795,0,1763433224,13288.705547309997,337.02799830000004,54131.28461424 2025-11-18,02:33:46.000,322,11085225,-795,0,1763433225,13288.705547309997,337.0209491700007,54131.50121496 2025-11-18,02:33:47.000,322,11085295,-795,0,1763433226,13288.557348490001,336.9363596100011,54131.17282032 2025-11-18,02:33:48.000,322,11085233,-795,0,1763433227,13288.732492549992,337.05619482000475,54131.45929224 2025-11-18,02:33:49.000,322,11085239,-795,0,1763433228,13288.752701479993,337.0139000400013,54131.59903464 2025-11-18,02:33:50.000,322,11085231,-795,0,1763433229,13288.772910409993,337.0209491700007,54131.51518920001 2025-11-18,02:33:51.000,322,11085258,-795,0,1763433230,13288.766174099997,337.00685091000196,54131.24269152 2025-11-18,02:33:52.000,322,11085211,-795,0,1763433231,13288.793119339993,337.0209491700007,54131.14487184 2025-11-18,02:33:53.000,322,11085229,-795,0,1763433232,13288.799855650002,336.99275265000324,54131.17980744001 2025-11-18,02:33:54.000,322,11085248,-795,0,1763433233,13288.860482439988,337.0984896000009,54131.58506040001 2025-11-18,02:33:55.000,322,11085218,-795,0,1763433234,13288.853746129993,337.09144047000154,54131.51518920001 2025-11-18,02:33:56.000,322,11085228,-795,0,1763433235,13288.941318159988,337.07029308000347,54131.4802536 2025-11-18,02:33:57.000,322,11085210,-795,0,1763433236,13288.887427679998,337.05619482000475,54131.33352408 2025-11-18,02:33:58.000,322,11085247,-795,0,1763433237,13288.961527089989,337.1125878599996,54131.424356640004 2025-11-18,02:33:59.000,322,11085228,-795,0,1763433238,13289.062571739989,337.0491456899981,54131.3055756 2025-11-18,02:34:00.000,322,11085297,-795,0,1763433239,13289.042362809989,337.119636989999,54131.24967864001 2025-11-18,02:34:01.000,322,11085274,-795,0,1763433240,13289.082780669989,337.119636989999,54131.326536960005 2025-11-18,02:34:02.000,322,11085242,-795,0,1763433241,13288.974999709993,337.0843913400022,54131.207755920004 2025-11-18,02:34:03.000,322,11085256,-795,0,1763433242,13289.136671149994,337.17603003000113,54131.5501248 2025-11-18,02:34:04.000,322,11085256,-795,0,1763433243,13289.22424317999,337.19012828999985,54131.67589296 2025-11-18,02:34:05.000,322,11085253,-795,0,1763433244,13289.298342589995,337.19012828999985,54131.72480280001 2025-11-18,02:34:06.000,322,11085238,-795,0,1763433245,13289.29160628,337.246521330002,54131.74576416 2025-11-18,02:34:07.000,322,11085212,-795,0,1763433246,13289.109725909999,337.20422654999857,54131.10294912001 2025-11-18,02:34:08.000,322,11085249,-795,0,1763433247,13289.30507889999,337.2324230700033,54131.24269152 2025-11-18,02:34:09.000,322,11085224,-795,0,1763433248,13289.31181521,337.2253739400039,54131.28461424 2025-11-18,02:34:10.000,322,11085255,-795,0,1763433249,13289.38591461999,337.25357046000136,54131.71781568 2025-11-18,02:34:11.000,322,11085201,-795,0,1763433250,13289.379178309995,337.2253739400039,54131.64794448 2025-11-18,02:34:12.000,322,11085236,-795,0,1763433251,13289.41285986,337.2324230700033,54131.74576416 2025-11-18,02:34:13.000,322,11085229,-795,0,1763433252,13289.41285986,337.2324230700033,54131.794674 2025-11-18,02:34:14.000,322,11085277,-795,0,1763433253,13289.44654140999,337.2253739400039,54131.85057096001 2025-11-18,02:34:15.000,322,11085265,-795,0,1763433254,13289.43306879,337.1830791600005,54131.51518920001 2025-11-18,02:34:16.000,322,11085221,-795,0,1763433255,13289.45327772,337.2112756799979,54131.51518920001 2025-11-18,02:34:17.000,322,11085217,-795,0,1763433256,13289.30507889999,337.14078438000433,54131.228717280006 2025-11-18,02:34:18.000,322,11085275,-795,0,1763433257,13289.38591461999,337.2253739400039,54131.592047520004 2025-11-18,02:34:19.000,322,11085239,-795,0,1763433258,13289.439805099995,337.2606195900007,54131.85057096001 2025-11-18,02:34:20.000,322,11085269,-795,0,1763433259,13289.480222959995,337.2324230700033,54131.97633912 2025-11-18,02:34:21.000,322,11085255,-795,0,1763433260,13289.50716819999,337.2606195900007,54131.97633912 2025-11-18,02:34:22.000,322,11085214,-795,0,1763433261,13289.500431889996,337.246521330002,54132.046210320004 2025-11-18,02:34:23.000,322,11085197,-795,0,1763433262,13289.45327772,337.1971774199992,54131.45929224 2025-11-18,02:34:24.000,322,11085166,-795,0,1763433263,13289.47348665,337.20422654999857,54131.62698312 2025-11-18,02:34:25.000,322,11085259,-795,0,1763433264,13289.48695926999,337.25357046000136,54131.65493160001 2025-11-18,02:34:26.000,322,11085276,-795,0,1763433265,13289.520640819996,337.30291437000415,54131.97633912 2025-11-18,02:34:27.000,322,11085259,-795,0,1763433266,13289.35223307,337.1619317700024,54131.60602176001 2025-11-18,02:34:28.000,322,11085245,-795,0,1763433267,13289.51390451,337.27471784999943,54131.9344164 2025-11-18,02:34:29.000,322,11085245,-795,0,1763433268,13289.520640819996,337.28881610999815,54132.02524896 2025-11-18,02:34:30.000,322,11085223,-795,0,1763433269,13289.399387239995,337.2958652400048,54131.95537776 2025-11-18,02:34:31.000,322,11085161,-795,0,1763433270,13289.48695926999,337.2606195900007,54131.62698312 2025-11-18,02:34:32.000,322,11085232,-795,0,1763433271,13289.47348665,337.246521330002,54131.48724072001 2025-11-18,02:34:33.000,322,11085185,-795,0,1763433272,13289.500431889996,337.25357046000136,54131.47326648 2025-11-18,02:34:34.000,322,11085224,-795,0,1763433273,13289.50716819999,337.30291437000415,54131.91345504 2025-11-18,02:34:35.000,322,11085229,-795,0,1763433274,13289.55432237,337.28881610999815,54131.88550656 2025-11-18,02:34:36.000,322,11085202,-795,0,1763433275,13289.52737712999,337.28881610999815,54131.80166112001 2025-11-18,02:34:37.000,322,11085234,-795,0,1763433276,13289.419596169995,337.1619317700024,54131.613008880006 2025-11-18,02:34:38.000,322,11085198,-795,0,1763433277,13289.588003919991,337.2817669799988,54131.84358384 2025-11-18,02:34:39.000,322,11085218,-795,0,1763433278,13289.561058679996,337.2253739400039,54131.57807328 2025-11-18,02:34:40.000,322,11085220,-795,0,1763433279,13289.588003919991,337.20422654999857,54131.592047520004 2025-11-18,02:34:41.000,322,11085183,-795,0,1763433280,13289.49369558,337.21832481000456,54131.33352408 2025-11-18,02:34:42.000,322,11085208,-795,0,1763433281,13289.500431889996,337.21832481000456,54131.75275128001 2025-11-18,02:34:43.000,322,11085233,-795,0,1763433282,13289.52737712999,337.27471784999943,54131.794674 2025-11-18,02:34:44.000,322,11085236,-795,0,1763433283,13289.635158090001,337.2253739400039,54131.85057096001 2025-11-18,02:34:45.000,322,11085217,-795,0,1763433284,13289.648630709991,337.23947220000264,54131.9344164 2025-11-18,02:34:46.000,322,11085234,-795,0,1763433285,13289.668839639991,337.20422654999857,54131.759738400004 2025-11-18,02:34:47.000,322,11085294,-795,0,1763433286,13289.48695926999,337.0843913400022,54131.18679456 2025-11-18,02:34:48.000,322,11085258,-795,0,1763433287,13289.628421779991,337.17603003000113,54131.51518920001 2025-11-18,02:34:49.000,322,11085187,-795,0,1763433288,13289.608212849991,337.17603003000113,54131.48724072001 2025-11-18,02:34:50.000,322,11085248,-795,0,1763433289,13289.53411344,337.1619317700024,54131.710828560004 2025-11-18,02:34:51.000,322,11085213,-795,0,1763433290,13289.460014029995,337.1619317700024,54131.64794448 2025-11-18,02:34:52.000,322,11085252,-795,0,1763433291,13289.682312259996,337.2112756799979,54132.03922320001 2025-11-18,02:34:53.000,322,11085221,-795,0,1763433292,13289.689048569991,337.20422654999857,54131.96236488 2025-11-18,02:34:54.000,322,11085224,-795,0,1763433293,13289.635158090001,337.17603003000113,54131.75275128001 2025-11-18,02:34:55.000,322,11085209,-795,0,1763433294,13289.749675359992,337.1619317700024,54131.62698312 2025-11-18,02:34:56.000,322,11085180,-795,0,1763433295,13289.749675359992,337.15488264000305,54131.64095736 2025-11-18,02:34:57.000,322,11085208,-795,0,1763433296,13289.520640819996,337.05619482000475,54131.38942104001 2025-11-18,02:34:58.000,322,11085282,-795,0,1763433297,13289.695784880001,337.1971774199992,54131.87153232001 2025-11-18,02:34:59.000,322,11085250,-795,0,1763433298,13289.635158090001,337.19012828999985,54131.88550656 2025-11-18,02:35:00.000,322,11085243,-795,0,1763433299,13289.783356909997,337.2112756799979,54132.067171680006 2025-11-18,02:35:01.000,322,11085217,-795,0,1763433300,13289.776620600001,337.19012828999985,54132.03922320001 2025-11-18,02:35:02.000,322,11085227,-795,0,1763433301,13289.756411670001,337.1971774199992,54132.046210320004 2025-11-18,02:35:03.000,322,11085167,-795,0,1763433302,13289.655367020001,337.14078438000433,54131.619996 2025-11-18,02:35:04.000,322,11085242,-795,0,1763433303,13289.742939049996,337.0984896000009,54131.731789920006 2025-11-18,02:35:05.000,322,11085252,-795,0,1763433304,13289.702521189996,337.119636989999,54131.619996 2025-11-18,02:35:06.000,322,11085258,-795,0,1763433305,13289.783356909997,337.15488264000305,54132.06018456001 2025-11-18,02:35:07.000,322,11085235,-795,0,1763433306,13289.588003919991,337.05619482000475,54131.710828560004 2025-11-18,02:35:08.000,322,11085281,-795,0,1763433307,13289.749675359992,337.19012828999985,54132.08813304001 2025-11-18,02:35:09.000,322,11085236,-795,0,1763433308,13289.736202740001,337.1337352499977,54131.96935200001 2025-11-18,02:35:10.000,322,11085244,-795,0,1763433309,13289.817038460002,337.19012828999985,54132.13704288001 2025-11-18,02:35:11.000,322,11085246,-795,0,1763433310,13289.722730119996,337.119636989999,54131.78768688 2025-11-18,02:35:12.000,322,11085195,-795,0,1763433311,13289.689048569991,337.1125878599996,54131.64095736 2025-11-18,02:35:13.000,322,11085241,-795,0,1763433312,13289.675575950001,337.119636989999,54131.619996 2025-11-18,02:35:14.000,322,11085247,-795,0,1763433313,13289.742939049996,337.15488264000305,54132.0741588 2025-11-18,02:35:15.000,322,11085231,-795,0,1763433314,13289.635158090001,337.09144047000154,54132.02524896 2025-11-18,02:35:16.000,322,11085226,-795,0,1763433315,13289.729466429992,337.1478335100037,54132.14403 2025-11-18,02:35:17.000,322,11085248,-795,0,1763433316,13289.655367020001,337.07029308000347,54131.780699760006 2025-11-18,02:35:18.000,322,11085224,-795,0,1763433317,13289.702521189996,337.15488264000305,54132.08114592 2025-11-18,02:35:19.000,322,11085218,-795,0,1763433318,13289.715993810001,337.1125878599996,54131.83659672 2025-11-18,02:35:20.000,322,11085239,-795,0,1763433319,13289.715993810001,337.10553873000026,54131.74576416 2025-11-18,02:35:21.000,322,11085224,-795,0,1763433320,13289.736202740001,337.09144047000154,54131.80166112001 2025-11-18,02:35:22.000,322,11085260,-795,0,1763433321,13289.682312259996,337.14078438000433,54131.85057096001 2025-11-18,02:35:23.000,322,11085249,-795,0,1763433322,13289.53411344,337.07029308000347,54131.71781568 2025-11-18,02:35:24.000,322,11085259,-795,0,1763433323,13289.749675359992,337.14078438000433,54132.10210728 2025-11-18,02:35:25.000,322,11085244,-795,0,1763433324,13289.742939049996,337.1478335100037,54132.116081520006 2025-11-18,02:35:26.000,322,11085233,-795,0,1763433325,13289.736202740001,337.119636989999,54132.03922320001 2025-11-18,02:35:27.000,322,11085209,-795,0,1763433326,13289.540849749996,337.07029308000347,54131.55711192001 2025-11-18,02:35:28.000,322,11085224,-795,0,1763433327,13289.55432237,337.0139000400013,54131.40339528 2025-11-18,02:35:29.000,322,11085256,-795,0,1763433328,13289.648630709991,337.04209655999875,54131.59903464 2025-11-18,02:35:30.000,322,11085265,-795,0,1763433329,13289.588003919991,337.0773422100028,54131.829609600005 2025-11-18,02:35:31.000,322,11085217,-795,0,1763433330,13289.52737712999,337.14078438000433,54131.9344164 2025-11-18,02:35:32.000,322,11085214,-795,0,1763433331,13289.668839639991,337.1125878599996,54132.03922320001 2025-11-18,02:35:33.000,322,11085253,-795,0,1763433332,13289.695784880001,337.09144047000154,54132.12306864 2025-11-18,02:35:34.000,322,11085248,-795,0,1763433333,13289.709257499992,337.0843913400022,54132.03922320001 2025-11-18,02:35:35.000,322,11085218,-795,0,1763433334,13289.608212849991,337.0491456899981,54131.62698312 2025-11-18,02:35:36.000,322,11085230,-795,0,1763433335,13289.561058679996,337.0139000400013,54131.53615056001 2025-11-18,02:35:37.000,322,11085246,-795,0,1763433336,13289.48695926999,336.99275265000324,54131.48724072001 2025-11-18,02:35:38.000,322,11085211,-795,0,1763433337,13289.601476539996,337.0350474299994,54131.85057096001 2025-11-18,02:35:39.000,322,11085249,-795,0,1763433338,13289.567794989991,337.09144047000154,54132.13704288001 2025-11-18,02:35:40.000,322,11085243,-795,0,1763433339,13289.641894399996,337.0491456899981,54132.17197848 2025-11-18,02:35:41.000,322,11085246,-795,0,1763433340,13289.540849749996,337.0773422100028,54132.22088832 2025-11-18,02:35:42.000,322,11085228,-795,0,1763433341,13289.51390451,337.0632439500041,54132.05319744 2025-11-18,02:35:43.000,322,11085187,-795,0,1763433342,13289.5745313,337.00685091000196,54131.85755808 2025-11-18,02:35:44.000,322,11085201,-795,0,1763433343,13289.55432237,336.9857035200039,54131.80864824 2025-11-18,02:35:45.000,322,11085246,-795,0,1763433344,13289.581267609996,337.0139000400013,54131.85755808 2025-11-18,02:35:46.000,322,11085296,-795,0,1763433345,13289.50716819999,336.9857035200039,54131.899480800006 2025-11-18,02:35:47.000,322,11085259,-795,0,1763433346,13289.338760449995,336.8729174399996,54131.66890584 2025-11-18,02:35:48.000,322,11085273,-795,0,1763433347,13289.49369558,336.99275265000324,54132.08813304001 2025-11-18,02:35:49.000,322,11085208,-795,0,1763433348,13289.5745313,336.95750699999917,54132.20691408001 2025-11-18,02:35:50.000,322,11085255,-795,0,1763433349,13289.53411344,336.99275265000324,54132.12306864 2025-11-18,02:35:51.000,322,11085256,-795,0,1763433350,13289.51390451,336.92931048000173,54131.927429280004 2025-11-18,02:35:52.000,322,11085225,-795,0,1763433351,13289.480222959995,336.87996656999894,54131.60602176001 2025-11-18,02:35:53.000,322,11085245,-795,0,1763433352,13289.480222959995,336.82357353000407,54131.64095736 2025-11-18,02:35:54.000,322,11085234,-795,0,1763433353,13289.51390451,336.84472092000215,54131.710828560004 2025-11-18,02:35:55.000,322,11085228,-795,0,1763433354,13289.50716819999,336.8517700500015,54132.02524896 2025-11-18,02:35:56.000,322,11085288,-715,0,1763433355,13289.45327772,336.85881918000086,54131.92044216001 2025-11-18,02:35:57.000,322,11085239,-795,0,1763433356,13289.36570568999,336.74603310000384,54131.43833088001 2025-11-18,02:35:58.000,322,11085233,-795,0,1763433357,13289.460014029995,336.8165244000047,54131.829609600005 2025-11-18,02:35:59.000,322,11085194,-795,0,1763433358,13289.36570568999,336.78832788,54131.4103824 2025-11-18,02:36:00.000,322,11085234,-795,0,1763433359,13289.34549675999,336.8024261399987,54131.424356640004 2025-11-18,02:36:01.000,322,11085275,-795,0,1763433360,13289.38591461999,336.8165244000047,54131.424356640004 2025-11-18,02:36:02.000,322,11085211,-795,0,1763433361,13289.28486996999,336.8729174399996,54131.24967864001 2025-11-18,02:36:03.000,322,11085266,-795,0,1763433362,13289.36570568999,336.9363596100011,54131.4802536 2025-11-18,02:36:04.000,322,11085241,-795,0,1763433363,13289.52737712999,336.87996656999894,54131.661918720005 2025-11-18,02:36:05.000,322,11085223,-795,0,1763433364,13289.581267609996,336.76013136000256,54131.64794448 2025-11-18,02:36:06.000,322,11085275,-795,0,1763433365,13289.55432237,336.68259093000233,54131.73877704 2025-11-18,02:36:07.000,322,11085214,-795,0,1763433366,13289.32528782999,336.59800137000275,54131.33352408 2025-11-18,02:36:08.000,322,11085272,-795,0,1763433367,13289.379178309995,336.61209963000147,54131.26365288 2025-11-18,02:36:09.000,322,11085244,-795,0,1763433368,13289.318551519995,336.59800137000275,54131.24967864001 2025-11-18,02:36:10.000,322,11085285,-795,0,1763433369,13289.318551519995,336.61209963000147,54131.36147256 2025-11-18,02:36:11.000,322,11085245,-795,0,1763433370,13289.28486996999,336.63324701999954,54131.613008880006 2025-11-18,02:36:12.000,322,11085224,-795,0,1763433371,13289.318551519995,336.63324701999954,54131.85057096001 2025-11-18,02:36:13.000,322,11085249,-795,0,1763433372,13289.278133659995,336.66144354000426,54131.76672552 2025-11-18,02:36:14.000,322,11085248,-795,0,1763433373,13289.24445210999,336.6402961499989,54131.619996 2025-11-18,02:36:15.000,322,11085198,-795,0,1763433374,13289.29160628,336.61209963000147,54131.592047520004 2025-11-18,02:36:16.000,322,11085228,-795,0,1763433375,13289.20403424999,336.59800137000275,54131.424356640004 2025-11-18,02:36:17.000,322,11085232,-795,0,1763433376,13289.042362809989,336.58390311000403,54131.28461424 2025-11-18,02:36:18.000,322,11085259,-795,0,1763433377,13289.109725909999,336.6050505000021,54131.31954984001 2025-11-18,02:36:19.000,322,11085226,-795,0,1763433378,13289.082780669989,336.61209963000147,54131.60602176001 2025-11-18,02:36:20.000,322,11085259,-795,0,1763433379,13289.16361638999,336.58390311000403,54131.83659672 2025-11-18,02:36:21.000,322,11085263,-675,0,1763433380,13289.129934839999,336.54865745999996,54131.88550656 2025-11-18,02:36:22.000,322,11085278,-795,0,1763433381,13289.076044359994,336.56980484999804,54131.82262248001 2025-11-18,02:36:23.000,322,11085268,-715,0,1763433382,13288.988472329998,336.48521528999845,54131.51518920001 2025-11-18,02:36:24.000,322,11085196,-795,0,1763433383,13288.954790779993,336.4781661599991,54131.43134376 2025-11-18,02:36:25.000,322,11085242,-795,0,1763433384,13288.995208639994,336.5063626800038,54131.45929224 2025-11-18,02:36:26.000,322,11085197,-795,0,1763433385,13288.927845539998,336.4781661599991,54131.40339528 2025-11-18,02:36:27.000,322,11085230,-795,0,1763433386,13288.719019930002,336.3724292100014,54131.2357044 2025-11-18,02:36:28.000,322,11085265,-795,0,1763433387,13288.867218749998,336.5063626800038,54131.6898672 2025-11-18,02:36:29.000,322,11085234,-795,0,1763433388,13288.880691369988,336.4781661599991,54131.74576416 2025-11-18,02:36:30.000,322,11085233,-795,0,1763433389,13288.840273510003,336.51341181000316,54131.71781568 2025-11-18,02:36:31.000,322,11085273,-795,0,1763433390,13288.779646720002,336.5416083300006,54131.543137680004 2025-11-18,02:36:32.000,322,11085234,-795,0,1763433391,13288.597766350002,336.56980484999804,54130.9562196 2025-11-18,02:36:33.000,322,11085233,-795,0,1763433392,13288.449567529991,336.61209963000147,54130.73263176 2025-11-18,02:36:34.000,322,11085240,-795,0,1763433393,13288.382204429996,336.61209963000147,54131.17980744001 2025-11-18,02:36:35.000,322,11085261,-795,0,1763433394,13288.30810501999,336.51341181000316,54131.4802536 2025-11-18,02:36:36.000,322,11085270,-795,0,1763433395,13288.27442347,336.3724292100014,54131.45929224 2025-11-18,02:36:37.000,322,11085284,-795,0,1763433396,13288.119488339995,336.2314466099997,54131.15185896001 2025-11-18,02:36:38.000,322,11085215,-795,0,1763433397,13288.260950849995,336.32308529999864,54131.47326648 2025-11-18,02:36:39.000,322,11085182,-795,0,1763433398,13288.28789608999,336.2948887800012,54131.52217632 2025-11-18,02:36:40.000,322,11085220,-795,0,1763433399,13288.21379668,336.25259399999777,54131.256665760004 2025-11-18,02:36:41.000,322,11085227,-795,0,1763433400,13288.17337882,336.25259399999777,54131.19378168 2025-11-18,02:36:42.000,322,11085292,-795,0,1763433401,13287.998234759994,336.15390617999947,54131.06801352 2025-11-18,02:36:43.000,322,11085265,-795,0,1763433402,13287.98476213999,336.217348350001,54131.34749832001 2025-11-18,02:36:44.000,322,11085251,-795,0,1763433403,13287.930871659999,336.1821027000042,54131.43833088001 2025-11-18,02:36:45.000,322,11085250,-795,0,1763433404,13287.863508559989,336.1962009600029,54131.38243392 2025-11-18,02:36:46.000,322,11085252,-795,0,1763433405,13287.910662729999,336.0975131400046,54131.52916344 2025-11-18,02:36:47.000,322,11085246,-795,0,1763433406,13287.621001400003,336.01292357999773,54130.97718096 2025-11-18,02:36:48.000,322,11085222,-795,0,1763433407,13287.654682949993,336.07636574999924,54130.97019384 2025-11-18,02:36:49.000,322,11085245,-795,0,1763433408,13287.674891879993,336.01997271000437,54130.942245360005 2025-11-18,02:36:50.000,322,11085232,-795,0,1763433409,13287.647946639998,335.998825319999,54131.06801352 2025-11-18,02:36:51.000,322,11085262,-795,0,1763433410,13287.594056159993,336.01292357999773,54131.38243392 2025-11-18,02:36:52.000,322,11085234,-795,0,1763433411,13287.486275199997,335.9706288000016,54131.27064000001 2025-11-18,02:36:53.000,322,11085273,-795,0,1763433412,13287.412175789992,335.97767793000094,54131.19378168 2025-11-18,02:36:54.000,322,11085271,-795,0,1763433413,13287.412175789992,335.95653054000286,54131.26365288 2025-11-18,02:36:55.000,322,11085178,-795,0,1763433414,13287.344812689997,335.95653054000286,54131.24269152 2025-11-18,02:36:56.000,322,11085256,-795,0,1763433415,13287.324603759997,335.9212848899988,54130.90032264 2025-11-18,02:36:57.000,322,11085247,-795,0,1763433416,13287.06862397999,335.84374445999856,54130.53000528001 2025-11-18,02:36:58.000,322,11085264,-795,0,1763433417,13287.122514459996,335.886039240002,54130.74660600001 2025-11-18,02:36:59.000,322,11085245,-795,0,1763433418,13287.041678739995,335.886039240002,54131.061026400006 2025-11-18,02:37:00.000,322,11085239,-795,0,1763433419,13287.05515136,335.89308837000135,54131.2357044 2025-11-18,02:37:01.000,322,11085246,-795,0,1763433420,13286.99452457,335.90718663000007,54131.158846080005 2025-11-18,02:37:02.000,322,11085263,-795,0,1763433421,13286.90695253999,335.8507935899979,54131.040065040004 2025-11-18,02:37:03.000,322,11085219,-795,0,1763433422,13286.799171579994,335.8719409800033,54131.040065040004 2025-11-18,02:37:04.000,322,11085181,-795,0,1763433423,13286.758753719994,335.78030229000433,54130.7116704 2025-11-18,02:37:05.000,322,11085250,-795,0,1763433424,13286.650972759999,335.8014496800024,54130.73961888 2025-11-18,02:37:06.000,322,11085261,-795,0,1763433425,13286.583609659989,335.76620402999833,54130.62083784 2025-11-18,02:37:08.000,322,11085261,-795,0,1763433427,13286.448883459998,335.7521057699996,54130.83045144 2025-11-18,02:37:09.000,322,11085252,-795,0,1763433428,13286.442147149988,335.7380075100009,54130.98416808001 2025-11-18,02:37:10.000,322,11085302,-795,0,1763433429,13286.401729290003,335.66751621000003,54130.88634840001 2025-11-18,02:37:11.000,322,11085204,-795,0,1763433430,13286.199639990002,335.69571273000474,54130.73961888 2025-11-18,02:37:12.000,322,11085235,-795,0,1763433431,13286.139013200002,335.6181723000045,54130.38327576001 2025-11-18,02:37:13.000,322,11085203,-795,0,1763433432,13286.058177480001,335.6111231699979,54130.34135304001 2025-11-18,02:37:14.000,322,11085261,-795,0,1763433433,13286.044704859996,335.54768100000365,54130.439172720005 2025-11-18,02:37:15.000,322,11085249,-795,0,1763433434,13286.004286999996,335.6111231699979,54130.704683280004 2025-11-18,02:37:16.000,322,11085260,-795,0,1763433435,13285.87629711,335.5688283900017,54130.56494088 2025-11-18,02:37:17.000,322,11085270,-795,0,1763433436,13285.761779839995,335.5124353499996,54130.50904392001 2025-11-18,02:37:18.000,322,11085211,-795,0,1763433437,13285.579899469994,335.4701405700034,54130.31340456001 2025-11-18,02:37:19.000,322,11085181,-795,0,1763433438,13285.620317329995,335.5688283900017,54130.51603104 2025-11-18,02:37:20.000,322,11085174,-795,0,1763433439,13285.600108399994,335.43489491999935,54130.24353336001 2025-11-18,02:37:21.000,322,11085229,-795,0,1763433440,13285.492327439999,335.4560423100047,54130.26449472001 2025-11-18,02:37:22.000,322,11085288,-795,0,1763433441,13285.445173269989,335.4419440499987,54130.19462352001 2025-11-18,02:37:23.000,322,11085230,-795,0,1763433442,13285.377810169994,335.4560423100047,54130.54397952 2025-11-18,02:37:24.000,322,11085276,-795,0,1763433443,13285.323919689989,335.3926001400032,54130.502056799996 2025-11-18,02:37:25.000,322,11085229,-795,0,1763433444,13285.263292899988,335.38555101000384,54130.36231440001 2025-11-18,02:37:26.000,322,11085276,-795,0,1763433445,13285.296974449993,335.3644036199985,54130.50904392001 2025-11-18,02:37:27.000,322,11085182,-795,0,1763433446,13285.189193489998,335.37145274999784,54130.45314696 2025-11-18,02:37:28.000,322,11085247,-795,0,1763433447,13284.966895259997,335.23751928000274,54129.70552512 2025-11-18,02:37:29.000,322,11085290,-795,0,1763433448,13285.040994670002,335.3080105800036,54129.998984159996 2025-11-18,02:37:30.000,322,11085250,-795,0,1763433449,13284.993840499992,335.2445684100021,54129.9430872 2025-11-18,02:37:31.000,322,11085220,-795,0,1763433450,13285.027522049997,335.30096145000425,54130.34135304001 2025-11-18,02:37:32.000,322,11085223,-795,0,1763433451,13284.973631569992,335.2657158000002,54130.34135304001 2025-11-18,02:37:33.000,322,11085262,-795,0,1763433452,13284.778278580001,335.31505971000297,54130.152700800005 2025-11-18,02:37:34.000,322,11085215,-795,0,1763433453,13284.744597029996,335.27276492999954,54130.04789400001 2025-11-18,02:37:35.000,322,11085197,-795,0,1763433454,13284.852377989992,335.2445684100021,54130.19462352001 2025-11-18,02:37:36.000,322,11085229,-795,0,1763433455,13284.73786072,335.17407711000124,54129.76142208001 2025-11-18,02:37:37.000,322,11085229,-795,0,1763433456,13284.744597029996,335.17407711000124,54129.83828040001 2025-11-18,02:37:38.000,322,11085207,-795,0,1763433457,13284.55598035,335.10358581000037,54129.28629792001 2025-11-18,02:37:39.000,322,11085219,-795,0,1763433458,13284.61660714,335.20932275999803,54129.998984159996 2025-11-18,02:37:40.000,322,11085256,-795,0,1763433459,13284.69744286,335.1952244999993,54130.09680384001 2025-11-18,02:37:41.000,322,11085267,-795,0,1763433460,13284.710915479991,335.223421020004,54130.103790960005 2025-11-18,02:37:42.000,322,11085257,-795,0,1763433461,13284.69070654999,335.2022736299987,54130.02693264001 2025-11-18,02:37:43.000,322,11085166,-795,0,1763433462,13284.63681607,335.18817536999995,54129.83828040001 2025-11-18,02:37:44.000,322,11085171,-795,0,1763433463,13284.69744286,335.12473319999845,54129.56578272 2025-11-18,02:37:45.000,322,11085253,-795,0,1763433464,13284.67723393,335.1811262400006,54129.551808480006 2025-11-18,02:37:46.000,322,11085253,-795,0,1763433465,13284.731124409991,335.17407711000124,54129.57276984001 2025-11-18,02:37:47.000,322,11085211,-795,0,1763433466,13284.60987082999,335.1952244999993,54129.7334736 2025-11-18,02:37:48.000,322,11085227,-795,0,1763433467,13284.54924403999,335.1458805900038,54129.530847120004 2025-11-18,02:37:49.000,322,11085217,-795,0,1763433468,13284.731124409991,335.223421020004,54129.85924176001 2025-11-18,02:37:50.000,322,11085237,-795,0,1763433469,13284.73786072,335.25161754000146,54129.831293279996 2025-11-18,02:37:51.000,322,11085178,-795,0,1763433470,13284.744597029996,335.2657158000002,54129.77539632 2025-11-18,02:37:52.000,322,11085245,-795,0,1763433471,13284.764805959996,335.2304701500034,54129.433027440005 2025-11-18,02:37:53.000,322,11085272,-795,0,1763433472,13284.65028868999,335.25161754000146,54129.23040096 2025-11-18,02:37:54.000,322,11085249,-795,0,1763433473,13284.710915479991,335.2657158000002,54129.29328504 2025-11-18,02:37:55.000,322,11085233,-795,0,1763433474,13284.811960129991,335.3291579700017,54129.719499360006 2025-11-18,02:37:56.000,322,11085268,-795,0,1763433475,13284.845641679996,335.33620710000105,54129.67058952001 2025-11-18,02:37:57.000,322,11085201,-795,0,1763433476,13284.818696440001,335.3432562300004,54129.70552512 2025-11-18,02:37:58.000,322,11085207,-795,0,1763433477,13284.69070654999,335.3080105800036,54129.384117600006 2025-11-18,02:37:59.000,322,11085200,-795,0,1763433478,13284.832169059991,335.3644036199985,54129.47495016001 2025-11-18,02:38:00.000,322,11085200,-795,0,1763433479,13284.832169059991,335.32210884000233,54129.22341384 2025-11-18,02:38:01.000,322,11085234,-795,0,1763433480,13284.832169059991,335.3573544899991,54129.25834944001 2025-11-18,02:38:02.000,322,11085261,-795,0,1763433481,13284.879323230001,335.3432562300004,54129.265336560005 2025-11-18,02:38:03.000,322,11085230,-795,0,1763433482,13284.798487510001,335.4066984000019,54129.42604032001 2025-11-18,02:38:04.000,322,11085226,-795,0,1763433483,13284.892795849992,335.42784579,54129.495911519996 2025-11-18,02:38:05.000,322,11085233,-795,0,1763433484,13284.926477399997,335.4419440499987,54129.56578272 2025-11-18,02:38:06.000,322,11085261,-795,0,1763433485,13285.014049429992,335.46309144000406,54129.59373120001 2025-11-18,02:38:07.000,322,11085189,-795,0,1763433486,13284.946686329997,335.4560423100047,54129.50289864001 2025-11-18,02:38:08.000,322,11085207,-795,0,1763433487,13284.791751199991,335.3926001400032,54128.9648904 2025-11-18,02:38:09.000,322,11085269,-795,0,1763433488,13284.926477399997,335.42784579,54129.00681312 2025-11-18,02:38:10.000,322,11085279,-795,0,1763433489,13284.913004779992,335.43489491999935,54129.027774480004 2025-11-18,02:38:11.000,322,11085232,-795,0,1763433490,13284.966895259997,335.49833709000086,54129.530847120004 2025-11-18,02:38:12.000,322,11085234,-795,0,1763433491,13285.054467289992,335.4560423100047,54129.54482136001 2025-11-18,02:38:13.000,322,11085276,-795,0,1763433492,13284.960158950002,335.4771897000028,54129.481937280005 2025-11-18,02:38:14.000,322,11085276,-795,0,1763433493,13284.966895259997,335.48423883000214,54129.363156240004 2025-11-18,02:38:15.000,322,11085161,-795,0,1763433494,13284.993840499992,335.5053862200002,54129.4190532 2025-11-18,02:38:16.000,322,11085158,-795,0,1763433495,13284.966895259997,335.4771897000028,54129.06969720001 2025-11-18,02:38:17.000,322,11085252,-795,0,1763433496,13285.014049429992,335.51948447999894,54129.11860704001 2025-11-18,02:38:18.000,322,11085212,-795,0,1763433497,13284.906268469997,335.4912879600015,54128.7203412 2025-11-18,02:38:19.000,322,11085250,-795,0,1763433498,13284.939950020002,335.5899757799998,54129.35616912001 2025-11-18,02:38:20.000,322,11085235,-795,0,1763433499,13285.074676219992,335.6040740399985,54129.50988576 2025-11-18,02:38:21.000,322,11085293,-795,0,1763433500,13285.108357769997,335.58292665000045,54129.530847120004 2025-11-18,02:38:22.000,322,11085222,-795,0,1763433501,13285.101621460002,335.58292665000045,54129.384117600006 2025-11-18,02:38:23.000,322,11085234,-795,0,1763433502,13285.047730979997,335.6393196900026,54129.33520776001 2025-11-18,02:38:24.000,322,11085182,-795,0,1763433503,13285.168984559998,335.54768100000365,54129.07668432 2025-11-18,02:38:25.000,322,11085248,-795,0,1763433504,13285.229611349998,335.63227056000324,54129.1046328 2025-11-18,02:38:26.000,322,11085248,-795,0,1763433505,13285.283501829988,335.6040740399985,54129.06969720001 2025-11-18,02:38:27.000,322,11085252,-795,0,1763433506,13285.195929799993,335.6393196900026,54129.27232368 2025-11-18,02:38:28.000,322,11085251,-795,0,1763433507,13285.222875039988,335.5406318700043,54128.978864640005 2025-11-18,02:38:29.000,322,11085252,-795,0,1763433508,13285.344128619989,335.66751621000003,54129.08367144 2025-11-18,02:38:30.000,322,11085247,-795,0,1763433509,13285.48559112999,335.6745653399994,54129.37014336 2025-11-18,02:38:31.000,322,11085210,-795,0,1763433510,13285.50580005999,335.6886635999981,54129.34219488 2025-11-18,02:38:32.000,322,11085234,-795,0,1763433511,13285.55295423,335.6745653399994,54128.97187752001 2025-11-18,02:38:33.000,322,11085245,-795,0,1763433512,13285.532745299999,335.6393196900026,54128.88803208 2025-11-18,02:38:34.000,322,11085242,-795,0,1763433513,13285.559690539994,335.6393196900026,54128.68540560001 2025-11-18,02:38:35.000,322,11085245,-795,0,1763433514,13285.539481609994,335.7521057699996,54129.12559416 2025-11-18,02:38:36.000,322,11085250,-795,0,1763433515,13285.77525246,335.73095838000154,54129.33520776001 2025-11-18,02:38:37.000,322,11085238,-795,0,1763433516,13285.741570909995,335.7732531599977,54129.23738808001 2025-11-18,02:38:38.000,322,11085255,-795,0,1763433517,13285.65399888,335.68161446999875,54128.93694192 2025-11-18,02:38:39.000,322,11085199,-795,0,1763433518,13285.77525246,335.74505664000026,54129.097645680005 2025-11-18,02:38:40.000,322,11085231,-795,0,1763433519,13285.87629711,335.74505664000026,54128.86707072 2025-11-18,02:38:41.000,322,11085264,-795,0,1763433520,13285.923451279996,335.7239092500022,54128.95091616001 2025-11-18,02:38:42.000,322,11085238,-795,0,1763433521,13285.97734176,335.759154899999,54128.97187752001 2025-11-18,02:38:43.000,322,11085244,-795,0,1763433522,13285.91671497,335.7732531599977,54129.097645680005 2025-11-18,02:38:44.000,322,11085236,-795,0,1763433523,13286.031232239991,335.8225970700005,54129.2793108 2025-11-18,02:38:45.000,322,11085253,-795,0,1763433524,13286.132276889992,335.8507935899979,54129.4190532 2025-11-18,02:38:46.000,322,11085229,-795,0,1763433525,13286.192903679992,335.85784272000456,54129.37713048001 2025-11-18,02:38:47.000,322,11085191,-795,0,1763433526,13286.165958439997,335.8648918500039,54129.384117600006 2025-11-18,02:38:48.000,322,11085233,-795,0,1763433527,13286.064913789996,335.78030229000433,54128.594573040005 2025-11-18,02:38:49.000,322,11085247,-795,0,1763433528,13286.213112609992,335.87899011000263,54128.94392904 2025-11-18,02:38:50.000,322,11085200,-795,0,1763433529,13286.145749509997,335.89308837000135,54128.7902124 2025-11-18,02:38:51.000,322,11085225,-795,0,1763433530,13286.327629879997,335.9142357599994,54129.314246400005 2025-11-18,02:38:52.000,322,11085269,-795,0,1763433531,13286.394992979993,335.95653054000286,54129.46097592 2025-11-18,02:38:53.000,322,11085245,-675,0,1763433532,13286.448883459998,335.9635796700022,54129.433027440005 2025-11-18,02:38:54.000,322,11085253,-795,0,1763433533,13286.435410839993,335.9494814100035,54129.2793108 2025-11-18,02:38:55.000,322,11085208,-795,0,1763433534,13286.462356079988,336.01292357999773,54129.39110472 2025-11-18,02:38:56.000,322,11085281,-795,0,1763433535,13286.516246559993,335.99177618999965,54129.11161992 2025-11-18,02:38:57.000,322,11085199,-795,0,1763433536,13286.570137039998,335.99177618999965,54129.16751688001 2025-11-18,02:38:58.000,322,11085246,-795,0,1763433537,13286.428674529998,335.99177618999965,54128.94392904 2025-11-18,02:38:59.000,322,11085236,-795,0,1763433538,13286.536455489993,336.0693166199999,54129.28629792001 2025-11-18,02:39:00.000,322,11085276,-795,0,1763433539,13286.691390619999,336.12570966000203,54129.57975696 2025-11-18,02:39:01.000,322,11085283,-795,0,1763433540,13286.72507216999,336.1116114000033,54129.59373120001 2025-11-18,02:39:02.000,322,11085213,-795,0,1763433541,13286.758753719994,336.13980792000075,54129.6286668 2025-11-18,02:39:03.000,322,11085231,-795,0,1763433542,13286.718335859994,336.1327587900014,54129.4889244 2025-11-18,02:39:04.000,322,11085237,-795,0,1763433543,13286.76549002999,336.1468570500001,54129.30027216 2025-11-18,02:39:05.000,322,11085259,-795,0,1763433544,13286.758753719994,336.18915183000354,54129.35616912001 2025-11-18,02:39:06.000,322,11085270,-795,0,1763433545,13286.75201741,336.2102992200016,54129.328220639996 2025-11-18,02:39:07.000,322,11085237,-795,0,1763433546,13286.644236449989,336.25259399999777,54129.39110472 2025-11-18,02:39:08.000,322,11085230,-795,0,1763433547,13286.70486323999,336.25259399999777,54129.41206608 2025-11-18,02:39:09.000,322,11085255,-795,0,1763433548,13286.799171579994,336.2948887800012,54129.65661528 2025-11-18,02:39:10.000,322,11085203,-795,0,1763433549,13286.900216229995,336.32308529999864,54129.79635768 2025-11-18,02:39:11.000,322,11085232,-795,0,1763433550,13286.859798369995,336.30193791000056,54129.82430616 2025-11-18,02:39:12.000,322,11085257,-795,0,1763433551,13286.859798369995,336.3089870399999,54129.47495016001 2025-11-18,02:39:13.000,322,11085241,-795,0,1763433552,13286.839589439995,336.3089870399999,54129.44001456 2025-11-18,02:39:14.000,322,11085260,-795,0,1763433553,13286.83285313,336.330134429998,54129.384117600006 2025-11-18,02:39:15.000,322,11085239,-795,0,1763433554,13286.940634089995,336.40062572999886,54129.79635768 2025-11-18,02:39:16.000,322,11085259,-795,0,1763433555,13286.93389778,336.3794783400008,54129.78937056001 2025-11-18,02:39:17.000,322,11085233,-795,0,1763433556,13286.981051949995,336.4429205100023,54129.92911296001 2025-11-18,02:39:18.000,322,11085192,-795,0,1763433557,13286.80590788999,336.40062572999886,54129.481937280005 2025-11-18,02:39:19.000,322,11085191,-795,0,1763433558,13286.91368885,336.51341181000316,54129.92212584 2025-11-18,02:39:20.000,322,11085210,-795,0,1763433559,13286.940634089995,336.457018770001,54129.68456376 2025-11-18,02:39:21.000,322,11085211,-795,0,1763433560,13286.88674360999,336.47111702999973,54129.46796304 2025-11-18,02:39:22.000,322,11085210,-795,0,1763433561,13287.0147335,336.5416083300006,54129.67757664 2025-11-18,02:39:23.000,322,11085283,-795,0,1763433562,13287.041678739995,336.57685398000467,54129.866228880004 2025-11-18,02:39:24.000,322,11085229,-795,0,1763433563,13287.0147335,336.63324701999954,54130.0129584 2025-11-18,02:39:25.000,322,11085236,-795,0,1763433564,13287.021469809995,336.61209963000147,54130.02693264001 2025-11-18,02:39:26.000,322,11085255,-795,0,1763433565,13287.10904183999,336.66144354000426,54130.15968792 2025-11-18,02:39:27.000,322,11085213,-795,0,1763433566,13287.082096599996,336.69668919000105,54130.103790960005 2025-11-18,02:39:28.000,322,11085269,-795,0,1763433567,13286.99452457,336.63324701999954,54129.41206608 2025-11-18,02:39:29.000,322,11085253,-795,0,1763433568,13287.02820611999,336.76013136000256,54129.649628160005 2025-11-18,02:39:30.000,322,11085276,-795,0,1763433569,13287.06862397999,336.76013136000256,54129.600718320005 2025-11-18,02:39:31.000,322,11085244,-795,0,1763433570,13287.162932319996,336.78127875000064,54129.84526752 2025-11-18,02:39:32.000,322,11085265,-795,0,1763433571,13287.09556922,336.82357353000407,54130.00597128001 2025-11-18,02:39:33.000,322,11085212,-795,0,1763433572,13287.297658520001,336.8306226600034,54130.152700800005 2025-11-18,02:39:34.000,322,11085223,-795,0,1763433573,13287.290922209992,336.8094752699981,54130.21558488001 2025-11-18,02:39:35.000,322,11085227,-795,0,1763433574,13287.230295419991,336.6896400600017,54129.76142208001 2025-11-18,02:39:36.000,322,11085284,-795,0,1763433575,13287.061887669995,336.71783657999913,54129.8033448 2025-11-18,02:39:37.000,322,11085250,-795,0,1763433576,13287.203350179996,336.6896400600017,54129.81033192001 2025-11-18,02:39:38.000,322,11085236,-795,0,1763433577,13287.02820611999,336.64734527999826,54129.47495016001 2025-11-18,02:39:39.000,322,11085258,-795,0,1763433578,13287.07536029,336.71783657999913,54129.82430616 2025-11-18,02:39:40.000,322,11085232,-795,0,1763433579,13287.162932319996,336.76013136000256,54130.28545608 2025-11-18,02:39:41.000,322,11085232,-715,0,1763433580,13287.102305529996,336.7742296200013,54130.20859776 2025-11-18,02:39:42.000,322,11085223,-795,0,1763433581,13287.12925076999,336.79537700999936,54130.20859776 2025-11-18,02:39:43.000,322,11085246,-795,0,1763433582,13287.00799718999,336.8165244000047,54129.936100080005 2025-11-18,02:39:44.000,322,11085196,-795,0,1763433583,13286.981051949995,336.78127875000064,54129.85225464 2025-11-18,02:39:45.000,322,11085213,-795,0,1763433584,13287.02820611999,336.84472092000215,54129.92212584 2025-11-18,02:39:46.000,322,11085254,-795,0,1763433585,13287.021469809995,336.85881918000086,54129.88020312001 2025-11-18,02:39:47.000,322,11085308,-795,0,1763433586,13286.87327099,336.87996656999894,54129.831293279996 2025-11-18,02:39:48.000,322,11085264,-795,0,1763433587,13286.75201741,336.89406482999766,54129.90815160001 2025-11-18,02:39:49.000,322,11085252,-795,0,1763433588,13286.99452457,336.9504578699998,54130.24353336001 2025-11-18,02:39:50.000,322,11085239,-795,0,1763433589,13287.03494243,336.99275265000324,54130.29244320001 2025-11-18,02:39:51.000,322,11085250,-795,0,1763433590,13286.99452457,336.9716052599979,54130.24353336001 2025-11-18,02:39:52.000,322,11085236,-795,0,1763433591,13286.99452457,337.00685091000196,54130.07584248001 2025-11-18,02:39:53.000,322,11085251,-795,0,1763433592,13286.96757932999,336.9786543900045,54129.82430616 2025-11-18,02:39:54.000,322,11085213,-795,0,1763433593,13286.92716146999,336.9857035200039,54129.831293279996 2025-11-18,02:39:55.000,322,11085215,-795,0,1763433594,13287.041678739995,337.02799830000004,54130.0129584 2025-11-18,02:39:56.000,322,11085249,-795,0,1763433595,13287.05515136,337.09144047000154,54130.36231440001 2025-11-18,02:39:57.000,322,11085245,-795,0,1763433596,13287.03494243,337.09144047000154,54130.29943032 2025-11-18,02:39:58.000,322,11085168,-795,0,1763433597,13286.87327099,337.0843913400022,54129.985009920005 2025-11-18,02:39:59.000,322,11085229,-795,0,1763433598,13287.061887669995,337.09144047000154,54130.20859776 2025-11-18,02:40:00.000,322,11085228,-795,0,1763433599,13287.02820611999,337.0773422100028,54130.19462352001 2025-11-18,02:40:01.000,322,11085284,-795,0,1763433600,13287.04841504999,337.0632439500041,54130.08981672 2025-11-18,02:40:02.000,322,11085274,-795,0,1763433601,13287.021469809995,337.04209655999875,54129.97103568 2025-11-18,02:40:03.000,322,11085223,-795,0,1763433602,13287.001260879995,337.0350474299994,54129.92212584 2025-11-18,02:40:04.000,322,11085251,-795,0,1763433603,13287.041678739995,337.0984896000009,54130.34135304001 2025-11-18,02:40:05.000,322,11085222,-795,0,1763433604,13287.10904183999,337.0350474299994,54130.4671212 2025-11-18,02:40:06.000,322,11085258,-795,0,1763433605,13287.08883290999,337.0632439500041,54130.439172720005 2025-11-18,02:40:07.000,322,11085251,-795,0,1763433606,13287.09556922,337.0350474299994,54130.42519848 2025-11-18,02:40:08.000,322,11085244,-795,0,1763433607,13286.99452457,336.9857035200039,54129.88020312001 2025-11-18,02:40:09.000,322,11085262,-795,0,1763433608,13287.05515136,336.9716052599979,54129.95007432 2025-11-18,02:40:10.000,322,11085255,-795,0,1763433609,13287.09556922,336.9645561299985,54129.96404856 2025-11-18,02:40:11.000,322,11085290,-795,0,1763433610,13287.11577815,336.9786543900045,54130.07584248001 2025-11-18,02:40:12.000,322,11085242,-795,0,1763433611,13287.210086489991,336.9716052599979,54130.53000528001 2025-11-18,02:40:13.000,322,11085270,-795,0,1763433612,13287.142723389996,336.92931048000173,54130.488082560005 2025-11-18,02:40:14.000,322,11085272,-795,0,1763433613,13287.10904183999,336.90816309000365,54130.29244320001 2025-11-18,02:40:15.000,322,11085265,-795,0,1763433614,13287.11577815,336.9011139600043,54130.28545608 2025-11-18,02:40:16.000,322,11085237,-795,0,1763433615,13287.08883290999,336.8658683100002,54129.90815160001 2025-11-18,02:40:17.000,322,11085274,-795,0,1763433616,13287.149459699991,336.8306226600034,54129.985009920005 2025-11-18,02:40:18.000,322,11085261,-795,0,1763433617,13287.09556922,336.78127875000064,54129.67757664 2025-11-18,02:40:19.000,322,11085226,-795,0,1763433618,13287.13598708,336.89406482999766,54130.04090688 2025-11-18,02:40:20.000,322,11085237,-795,0,1763433619,13287.19661387,336.8870156999983,54130.439172720005 2025-11-18,02:40:21.000,322,11085264,-795,0,1763433620,13287.223559109996,336.8658683100002,54130.45314696 2025-11-18,02:40:22.000,322,11085240,-795,0,1763433621,13287.183141249996,336.8870156999983,54130.46013408001 2025-11-18,02:40:23.000,322,11085222,-795,0,1763433622,13287.12925076999,336.84472092000215,54130.17366216001 2025-11-18,02:40:24.000,322,11085162,-795,0,1763433623,13287.142723389996,336.78832788,54130.13872656 2025-11-18,02:40:25.000,322,11085286,-795,0,1763433624,13287.183141249996,336.78832788,54130.054881120006 2025-11-18,02:40:26.000,322,11085258,-795,0,1763433625,13287.19661387,336.7742296200013,54130.04090688 2025-11-18,02:40:27.000,322,11085234,-795,0,1763433626,13287.10904183999,336.7530822300032,54129.95706144001 2025-11-18,02:40:28.000,322,11085195,-795,0,1763433627,13287.001260879995,336.6543944100049,54130.06186824 2025-11-18,02:40:29.000,322,11085249,-795,0,1763433628,13287.17640494,336.7530822300032,54130.22955912 2025-11-18,02:40:30.000,322,11085244,-795,0,1763433629,13287.10904183999,336.73193483999785,54130.13173944 2025-11-18,02:40:31.000,322,11085197,-795,0,1763433630,13287.06862397999,336.7248857099985,54130.06885536 2025-11-18,02:40:32.000,322,11085232,-795,0,1763433631,13287.12925076999,336.69668919000105,54130.04090688 2025-11-18,02:40:33.000,322,11085282,-795,0,1763433632,13287.13598708,336.675541800003,54130.054881120006 2025-11-18,02:40:34.000,322,11085282,-795,0,1763433633,13287.12925076999,336.6261978900002,54130.02693264001 2025-11-18,02:40:35.000,322,11085246,-795,0,1763433634,13286.99452457,336.6402961499989,54129.79635768 2025-11-18,02:40:36.000,322,11085224,-795,0,1763433635,13287.001260879995,336.58390311000403,54130.12475232001 2025-11-18,02:40:37.000,322,11085229,-795,0,1763433636,13286.99452457,336.7037383200004,54130.29244320001 2025-11-18,02:40:38.000,322,11085207,-795,0,1763433637,13286.97431564,336.6050505000021,54130.13872656 2025-11-18,02:40:39.000,322,11085243,-795,0,1763433638,13287.102305529996,336.61209963000147,54130.320391680005 2025-11-18,02:40:40.000,322,11085253,-795,0,1763433639,13287.06862397999,336.5909522400034,54130.1177652 2025-11-18,02:40:41.000,322,11085274,-795,0,1763433640,13287.08883290999,336.6050505000021,54130.01994552 2025-11-18,02:40:42.000,322,11085288,-795,0,1763433641,13287.06862397999,336.5909522400034,54130.054881120006 2025-11-18,02:40:43.000,322,11085256,-795,0,1763433642,13286.96757932999,336.5627557199987,54129.936100080005 2025-11-18,02:40:44.000,322,11085211,-795,0,1763433643,13287.021469809995,336.6261978900002,54130.25052048 2025-11-18,02:40:45.000,322,11085275,-795,0,1763433644,13287.082096599996,336.6191487600008,54130.320391680005 2025-11-18,02:40:46.000,322,11085238,-795,0,1763433645,13287.122514459996,336.6402961499989,54130.4671212 2025-11-18,02:40:47.000,322,11085221,-795,0,1763433646,13287.15619601,336.6261978900002,54130.42519848 2025-11-18,02:40:48.000,322,11085243,-795,0,1763433647,13287.001260879995,336.53455920000124,54129.887190240006 2025-11-18,02:40:49.000,322,11085238,-795,0,1763433648,13287.09556922,336.58390311000403,54129.887190240006 2025-11-18,02:40:50.000,322,11085285,-795,0,1763433649,13287.102305529996,336.58390311000403,54129.92212584 2025-11-18,02:40:51.000,322,11085234,-795,0,1763433650,13287.09556922,336.59800137000275,54129.873216 2025-11-18,02:40:52.000,322,11085227,-795,0,1763433651,13287.189877559991,336.6191487600008,54130.48109544001 2025-11-18,02:40:53.000,322,11085247,-795,0,1763433652,13287.223559109996,336.6050505000021,54130.31340456001 2025-11-18,02:40:54.000,322,11085258,-795,0,1763433653,13287.183141249996,336.6261978900002,54130.390262880006 2025-11-18,02:40:55.000,322,11085234,-795,0,1763433654,13287.149459699991,336.59800137000275,54130.09680384001 2025-11-18,02:40:56.000,322,11085266,-795,0,1763433655,13287.082096599996,336.54865745999996,54130.02693264001 2025-11-18,02:40:57.000,322,11085255,-795,0,1763433656,13287.102305529996,336.57685398000467,54129.72648648 2025-11-18,02:40:58.000,322,11085233,-795,0,1763433657,13287.061887669995,336.5204609400025,54129.60770544 2025-11-18,02:40:59.000,322,11085238,-795,0,1763433658,13287.122514459996,336.5627557199987,54129.89417736 2025-11-18,02:41:00.000,322,11085257,-795,0,1763433659,13287.142723389996,336.6191487600008,54130.27846896 2025-11-18,02:41:01.000,322,11085250,-795,0,1763433660,13287.149459699991,336.6402961499989,54130.29943032 2025-11-18,02:41:02.000,322,11085260,-795,0,1763433661,13287.17640494,336.63324701999954,54130.31340456001 2025-11-18,02:41:03.000,322,11085211,-795,0,1763433662,13287.00799718999,336.7037383200004,54130.00597128001 2025-11-18,02:41:04.000,322,11085219,-795,0,1763433663,13286.94737039999,336.68259093000233,54130.06186824 2025-11-18,02:41:05.000,322,11085228,-795,0,1763433664,13286.900216229995,336.58390311000403,54129.76142208001 2025-11-18,02:41:06.000,322,11085261,-795,0,1763433665,13286.92716146999,336.4429205100023,54129.698538000004 2025-11-18,02:41:07.000,322,11085221,-795,0,1763433666,13287.00799718999,336.344232690004,54129.50988576 2025-11-18,02:41:08.000,322,11085236,-795,0,1763433667,13287.06862397999,336.3935765999995,54129.79635768 2025-11-18,02:41:09.000,322,11085222,-795,0,1763433668,13287.263976969996,336.58390311000403,54130.06186824 2025-11-18,02:41:10.000,322,11085279,-795,0,1763433669,13287.243768039996,336.6684926700036,54130.26449472001 2025-11-18,02:41:11.000,322,11085191,-795,0,1763433670,13287.142723389996,336.73193483999785,54130.201610640004 2025-11-18,02:41:12.000,322,11085235,-795,0,1763433671,13287.061887669995,336.76013136000256,54130.201610640004 2025-11-18,02:41:13.000,322,11085255,-795,0,1763433672,13286.981051949995,336.7248857099985,54129.768409200005 2025-11-18,02:41:14.000,322,11085211,-795,0,1763433673,13286.920425159995,336.7389839700045,54129.8033448 2025-11-18,02:41:15.000,322,11085232,-795,0,1763433674,13286.97431564,336.7742296200013,54130.0129584 2025-11-18,02:41:16.000,322,11085216,-795,0,1763433675,13287.02820611999,336.79537700999936,54130.37628864 2025-11-18,02:41:17.000,322,11085279,-795,0,1763433676,13286.98778825999,336.8376717900028,54130.34135304001 2025-11-18,02:41:18.000,322,11085266,-795,0,1763433677,13286.87327099,336.7389839700045,54129.91513872 2025-11-18,02:41:19.000,322,11085179,-795,0,1763433678,13286.95410671,336.8517700500015,54130.23654624 2025-11-18,02:41:20.000,322,11085201,-795,0,1763433679,13286.98778825999,336.8376717900028,54130.34135304001 2025-11-18,02:41:21.000,322,11085243,-795,0,1763433680,13286.98778825999,336.8517700500015,54130.08981672 2025-11-18,02:41:22.000,322,11085269,-795,0,1763433681,13286.981051949995,336.8165244000047,54130.103790960005 2025-11-18,02:41:23.000,322,11085271,-795,0,1763433682,13286.839589439995,336.8376717900028,54129.90116448 2025-11-18,02:41:24.000,322,11085231,-795,0,1763433683,13286.93389778,336.8870156999983,54130.37628864 2025-11-18,02:41:25.000,322,11085235,-795,0,1763433684,13286.99452457,336.9363596100011,54130.536992400004 2025-11-18,02:41:26.000,322,11085206,-795,0,1763433685,13287.041678739995,336.92931048000173,54130.49506968 2025-11-18,02:41:27.000,322,11085196,-795,0,1763433686,13286.981051949995,336.9645561299985,54130.439172720005 2025-11-18,02:41:28.000,322,11085258,-795,0,1763433687,13286.93389778,336.9363596100011,54130.04090688 2025-11-18,02:41:29.000,322,11085229,-795,0,1763433688,13286.920425159995,336.95750699999917,54130.0129584 2025-11-18,02:41:30.000,322,11085273,-795,0,1763433689,13286.981051949995,336.99275265000324,54130.09680384001 2025-11-18,02:41:31.000,322,11085280,-795,0,1763433690,13286.920425159995,336.9998017800026,54130.166675039996 2025-11-18,02:41:32.000,322,11085243,-795,0,1763433691,13286.940634089995,337.0139000400013,54130.334365919996 2025-11-18,02:41:33.000,322,11085254,-795,0,1763433692,13286.90695253999,337.02799830000004,54130.34135304001 2025-11-18,02:41:34.000,322,11085234,-795,0,1763433693,13286.90695253999,337.0350474299994,54130.271481840005 2025-11-18,02:41:35.000,322,11085111,-795,0,1763433694,13286.880007299995,337.09144047000154,54130.41821136 2025-11-18,02:41:36.000,322,11085238,-795,0,1763433695,13286.87327099,337.0632439500041,54130.34834016 2025-11-18,02:41:37.000,322,11085254,-795,0,1763433696,13286.8126442,337.07029308000347,54130.06186824 2025-11-18,02:41:38.000,322,11085229,-795,0,1763433697,13286.583609659989,336.9786543900045,54129.61469256 2025-11-18,02:41:39.000,322,11085252,-795,0,1763433698,13286.75201741,337.09144047000154,54129.97103568 2025-11-18,02:41:40.000,322,11085242,-795,0,1763433699,13286.8126442,337.0984896000009,54130.34834016 2025-11-18,02:41:41.000,322,11085245,-795,0,1763433700,13286.78569895999,337.119636989999,54130.43218560001 2025-11-18,02:41:42.000,322,11085245,-795,0,1763433701,13286.799171579994,337.0843913400022,54130.4671212 2025-11-18,02:41:43.000,322,11085175,-795,0,1763433702,13286.718335859994,337.10553873000026,54130.222572000006 2025-11-18,02:41:44.000,322,11085172,-795,0,1763433703,13286.75201741,337.09144047000154,54130.30641744 2025-11-18,02:41:45.000,322,11085264,-795,0,1763433704,13286.718335859994,337.1125878599996,54130.04090688 2025-11-18,02:41:46.000,322,11085268,-795,0,1763433705,13286.711599549999,337.05619482000475,54130.054881120006 2025-11-18,02:41:47.000,322,11085245,-795,0,1763433706,13286.590345969998,337.10553873000026,54129.9430872 2025-11-18,02:41:48.000,322,11085238,-795,0,1763433707,13286.496037629993,336.9998017800026,54130.01994552 2025-11-18,02:41:49.000,322,11085279,-795,0,1763433708,13286.617291209994,337.0984896000009,54130.13173944 2025-11-18,02:41:50.000,322,11085266,-795,0,1763433709,13286.711599549999,337.07029308000347,54130.40423712 2025-11-18,02:41:51.000,322,11085197,-795,0,1763433710,13286.650972759999,337.0773422100028,54130.25052048 2025-11-18,02:41:52.000,322,11085252,-795,0,1763433711,13286.650972759999,337.0350474299994,54130.201610640004 2025-11-18,02:41:53.000,322,11085250,-795,0,1763433712,13286.583609659989,337.0139000400013,54129.817319040005 2025-11-18,02:41:54.000,322,11085247,-795,0,1763433713,13286.563400729989,336.9645561299985,54129.7334736 2025-11-18,02:41:55.000,322,11085243,-795,0,1763433714,13286.502773939988,336.9857035200039,54129.77539632 2025-11-18,02:41:56.000,322,11085252,-795,0,1763433715,13286.469092389998,336.9645561299985,54129.88020312001 2025-11-18,02:41:57.000,322,11085210,-795,0,1763433716,13286.469092389998,337.0350474299994,54130.14571368001 2025-11-18,02:41:58.000,322,11085259,-795,0,1763433717,13286.314157259992,337.00685091000196,54129.985009920005 2025-11-18,02:41:59.000,322,11085195,-795,0,1763433718,13286.415201909993,337.04209655999875,54130.11077808 2025-11-18,02:42:00.000,322,11085184,-795,0,1763433719,13286.415201909993,336.95750699999917,54130.201610640004 2025-11-18,02:42:01.000,322,11085280,-795,0,1763433720,13286.341102500002,337.00685091000196,54129.91513872 2025-11-18,02:42:02.000,322,11085186,-795,0,1763433721,13286.192903679992,336.9645561299985,54129.67757664 2025-11-18,02:42:03.000,322,11085232,-795,0,1763433722,13286.314157259992,336.99275265000324,54129.92212584 2025-11-18,02:42:04.000,322,11085285,-795,0,1763433723,13286.253530469992,336.9857035200039,54129.97802280001 2025-11-18,02:42:05.000,322,11085240,-795,0,1763433724,13286.213112609992,336.9998017800026,54130.0828296 2025-11-18,02:42:06.000,322,11085267,-795,0,1763433725,13286.267003089997,336.99275265000324,54130.3273788 2025-11-18,02:42:07.000,322,11085195,-795,0,1763433726,13286.206376299997,337.04209655999875,54130.20859776 2025-11-18,02:42:08.000,322,11085245,-795,0,1763433727,13285.984078069996,336.9786543900045,54130.06186824 2025-11-18,02:42:09.000,322,11085236,-795,0,1763433728,13286.078386410001,336.99275265000324,54129.91513872 2025-11-18,02:42:10.000,322,11085239,-795,0,1763433729,13286.058177480001,336.94340874000045,54129.74744784 2025-11-18,02:42:11.000,322,11085272,-795,0,1763433730,13286.051441169991,336.9998017800026,54129.92911296001 2025-11-18,02:42:12.000,322,11085262,-795,0,1763433731,13286.058177480001,336.9504578699998,54129.998984159996 2025-11-18,02:42:13.000,322,11085246,-795,0,1763433732,13286.017759620001,337.00685091000196,54130.2575076 2025-11-18,02:42:14.000,322,11085245,-795,0,1763433733,13285.950396519991,337.00685091000196,54130.13173944 2025-11-18,02:42:15.000,322,11085201,-795,0,1763433734,13285.83587925,336.9504578699998,54129.97802280001 2025-11-18,02:42:16.000,322,11085234,-795,0,1763433735,13285.842615559995,336.84472092000215,54130.033919760004 2025-11-18,02:42:17.000,322,11085262,-795,0,1763433736,13285.903242349996,336.8094752699981,54129.998984159996 2025-11-18,02:42:18.000,322,11085228,-795,0,1763433737,13285.76851614999,336.71783657999913,54129.51687288 2025-11-18,02:42:19.000,322,11085255,-795,0,1763433738,13285.86956079999,336.8165244000047,54129.70552512 2025-11-18,02:42:20.000,322,11085273,-795,0,1763433739,13286.004286999996,336.8306226600034,54129.90116448 2025-11-18,02:42:21.000,322,11085253,-795,0,1763433740,13285.950396519991,336.8658683100002,54130.201610640004 2025-11-18,02:42:22.000,322,11085239,-795,0,1763433741,13285.943660209996,336.8306226600034,54130.18064928 2025-11-18,02:42:23.000,322,11085162,-795,0,1763433742,13285.83587925,336.84472092000215,54129.92911296001 2025-11-18,02:42:24.000,322,11085187,-795,0,1763433743,13285.86956079999,336.82357353000407,54129.91513872 2025-11-18,02:42:25.000,322,11085273,-795,0,1763433744,13285.85608818,336.8376717900028,54129.97103568 2025-11-18,02:42:26.000,322,11085247,-795,0,1763433745,13285.86956079999,336.78127875000064,54129.69155088001 2025-11-18,02:42:27.000,322,11085244,-795,0,1763433746,13285.761779839995,336.8094752699981,54129.6286668 2025-11-18,02:42:28.000,322,11085222,-795,0,1763433747,13285.67420781,336.71783657999913,54129.50988576 2025-11-18,02:42:29.000,322,11085227,-795,0,1763433748,13285.842615559995,336.78832788,54129.91513872 2025-11-18,02:42:30.000,322,11085277,-795,0,1763433749,13285.862824489996,336.8094752699981,54129.79635768 2025-11-18,02:42:31.000,322,11085215,-795,0,1763433750,13285.89650604,336.78832788,54130.00597128001 2025-11-18,02:42:32.000,322,11085260,-795,0,1763433751,13285.89650604,336.74603310000384,54130.00597128001 2025-11-18,02:42:33.000,322,11085208,-795,0,1763433752,13285.91671497,336.7671804900019,54130.0129584 2025-11-18,02:42:34.000,322,11085255,-795,0,1763433753,13285.83587925,336.69668919000105,54129.530847120004 2025-11-18,02:42:35.000,322,11085264,-795,0,1763433754,13285.79546139,336.73193483999785,54129.63565392 2025-11-18,02:42:36.000,322,11085266,-795,0,1763433755,13285.95713283,336.7530822300032,54129.768409200005 2025-11-18,02:42:37.000,322,11085222,-795,0,1763433756,13285.950396519991,336.7742296200013,54130.00597128001 2025-11-18,02:42:38.000,322,11085218,-795,0,1763433757,13285.7348346,336.73193483999785,54129.719499360006 2025-11-18,02:42:39.000,322,11085227,-795,0,1763433758,13285.802197699995,336.78832788,54129.63565392 2025-11-18,02:42:40.000,322,11085194,-795,0,1763433759,13285.90997865999,336.8165244000047,54130.054881120006 2025-11-18,02:42:41.000,322,11085223,-795,0,1763433760,13285.87629711,336.84472092000215,54130.08981672 2025-11-18,02:42:42.000,322,11085261,-795,0,1763433761,13285.87629711,336.8165244000047,54129.95706144001 2025-11-18,02:42:43.000,322,11085257,-795,0,1763433762,13285.781988769995,336.82357353000407,54129.72648648 2025-11-18,02:42:44.000,322,11085252,-795,0,1763433763,13285.81567032,336.8306226600034,54129.68456376 2025-11-18,02:42:45.000,322,11085244,-795,0,1763433764,13285.87629711,336.8517700500015,54129.88020312001 2025-11-18,02:42:46.000,322,11085248,-795,0,1763433765,13285.87629711,336.89406482999766,54130.17366216001 2025-11-18,02:42:47.000,322,11085185,-795,0,1763433766,13285.81567032,336.90816309000365,54129.95007432 2025-11-18,02:42:48.000,322,11085256,-795,0,1763433767,13285.71462567,336.8024261399987,54129.44700168 2025-11-18,02:42:49.000,322,11085211,-795,0,1763433768,13285.78872507999,336.9011139600043,54129.89417736 2025-11-18,02:42:50.000,322,11085243,-795,0,1763433769,13285.83587925,336.87996656999894,54130.04789400001 2025-11-18,02:42:51.000,322,11085229,-795,0,1763433770,13285.83587925,336.8870156999983,54129.831293279996 2025-11-18,02:42:52.000,322,11085221,-795,0,1763433771,13285.77525246,336.85881918000086,54129.67058952001 2025-11-18,02:42:53.000,322,11085214,-795,0,1763433772,13285.76851614999,336.8658683100002,54129.719499360006 2025-11-18,02:42:54.000,322,11085177,-795,0,1763433773,13285.80893400999,336.915212220003,54130.11077808 2025-11-18,02:42:55.000,322,11085183,-795,0,1763433774,13285.781988769995,336.915212220003,54130.06186824 2025-11-18,02:42:56.000,322,11085221,-795,0,1763433775,13285.822406629995,336.87996656999894,54129.985009920005 2025-11-18,02:42:57.000,322,11085218,-795,0,1763433776,13285.77525246,336.8870156999983,54129.85924176001 2025-11-18,02:42:58.000,322,11085222,-795,0,1763433777,13285.74830721999,336.8376717900028,54129.65661528 2025-11-18,02:42:59.000,322,11085238,-795,0,1763433778,13285.77525246,336.89406482999766,54129.58674408 2025-11-18,02:43:00.000,322,11085258,-795,0,1763433779,13285.74830721999,336.85881918000086,54129.4190532 2025-11-18,02:43:01.000,322,11085223,-795,0,1763433780,13285.82914293999,336.8870156999983,54129.698538000004 2025-11-18,02:43:02.000,322,11085280,-795,0,1763433781,13285.86956079999,336.9222613500024,54129.887190240006 2025-11-18,02:43:03.000,322,11085193,-795,0,1763433782,13285.77525246,336.95750699999917,54129.83828040001 2025-11-18,02:43:04.000,322,11085258,-795,0,1763433783,13285.86956079999,336.94340874000045,54129.90815160001 2025-11-18,02:43:05.000,322,11085258,-795,0,1763433784,13285.77525246,336.9363596100011,54129.75443496 2025-11-18,02:43:06.000,322,11085205,-795,0,1763433785,13285.781988769995,336.9011139600043,54129.78937056001 2025-11-18,02:43:07.000,322,11085271,-795,0,1763433786,13285.87629711,336.915212220003,54129.8033448 2025-11-18,02:43:08.000,322,11085220,-795,0,1763433787,13285.75504353,336.9011139600043,54129.35616912001 2025-11-18,02:43:09.000,322,11085271,-795,0,1763433788,13285.862824489996,336.9504578699998,54129.530847120004 2025-11-18,02:43:10.000,322,11085236,-795,0,1763433789,13285.923451279996,336.9716052599979,54129.600718320005 2025-11-18,02:43:11.000,322,11085207,-795,0,1763433790,13285.903242349996,336.9786543900045,54129.85924176001 2025-11-18,02:43:12.000,322,11085252,-795,0,1763433791,13285.90997865999,337.02799830000004,54129.82430616 2025-11-18,02:43:13.000,322,11085239,-795,0,1763433792,13285.9369239,337.04209655999875,54129.67058952001 2025-11-18,02:43:14.000,322,11085252,-795,0,1763433793,13285.89650604,337.05619482000475,54129.62167968001 2025-11-18,02:43:15.000,322,11085192,-795,0,1763433794,13285.741570909995,337.0209491700007,54129.46796304 2025-11-18,02:43:16.000,322,11085197,-795,0,1763433795,13286.031232239991,337.0773422100028,54129.600718320005 2025-11-18,02:43:17.000,322,11085251,-795,0,1763433796,13286.017759620001,337.12668611999834,54129.60770544 2025-11-18,02:43:18.000,322,11085274,-795,0,1763433797,13285.822406629995,337.07029308000347,54129.33520776001 2025-11-18,02:43:19.000,322,11085230,-795,0,1763433798,13285.963869139996,337.1830791600005,54129.75443496 2025-11-18,02:43:20.000,322,11085210,-795,0,1763433799,13286.024495929996,337.1478335100037,54129.77539632 2025-11-18,02:43:21.000,322,11085264,-795,0,1763433800,13286.078386410001,337.21832481000456,54129.831293279996 2025-11-18,02:43:22.000,322,11085250,-795,0,1763433801,13286.051441169991,337.21832481000456,54129.83828040001 2025-11-18,02:43:23.000,322,11085273,-795,0,1763433802,13285.883033419996,337.2253739400039,54129.60770544 2025-11-18,02:43:24.000,322,11085241,-795,0,1763433803,13286.051441169991,337.2324230700033,54129.481937280005 2025-11-18,02:43:25.000,322,11085239,-795,0,1763433804,13286.105331649997,337.25357046000136,54129.530847120004 2025-11-18,02:43:26.000,322,11085231,-795,0,1763433805,13286.145749509997,337.2324230700033,54129.59373120001 2025-11-18,02:43:27.000,322,11085207,-795,0,1763433806,13286.112067959992,337.3240617600022,54129.768409200005 2025-11-18,02:43:28.000,322,11085256,-795,0,1763433807,13285.943660209996,337.21832481000456,54129.57975696 2025-11-18,02:43:29.000,322,11085234,-795,0,1763433808,13286.071650099992,337.33816002000094,54129.63565392 2025-11-18,02:43:30.000,322,11085250,-795,0,1763433809,13286.051441169991,337.2958652400048,54129.6286668 2025-11-18,02:43:31.000,322,11085222,-795,0,1763433810,13286.118804270001,337.3452091500003,54129.82430616 2025-11-18,02:43:32.000,322,11085234,-795,0,1763433811,13286.165958439997,337.33816002000094,54129.719499360006 2025-11-18,02:43:33.000,322,11085276,-795,0,1763433812,13286.152485819992,337.2817669799988,54129.60770544 2025-11-18,02:43:34.000,322,11085263,-795,0,1763433813,13286.132276889992,337.2676687200001,54129.39110472 2025-11-18,02:43:35.000,322,11085220,-795,0,1763433814,13286.159222130002,337.2958652400048,54129.5587956 2025-11-18,02:43:36.000,322,11085265,-795,0,1763433815,13286.213112609992,337.3311108900016,54129.84526752 2025-11-18,02:43:37.000,322,11085271,-795,0,1763433816,13286.199639990002,337.359307409999,54129.91513872 2025-11-18,02:43:38.000,322,11085257,-795,0,1763433817,13286.058177480001,337.2958652400048,54129.5587956 2025-11-18,02:43:39.000,322,11085217,-795,0,1763433818,13286.226585229997,337.33816002000094,54129.79635768 2025-11-18,02:43:40.000,322,11085262,-795,0,1763433819,13286.058177480001,337.40160219000245,54129.8033448 2025-11-18,02:43:41.000,322,11085246,-795,0,1763433820,13286.287212019997,337.30291437000415,54129.56578272 2025-11-18,02:43:42.000,322,11085244,-795,0,1763433821,13286.334366189993,337.35225827999966,54129.59373120001 2025-11-18,02:43:43.000,322,11085274,-795,0,1763433822,13286.287212019997,337.3240617600022,54129.35616912001 2025-11-18,02:43:44.000,322,11085162,-795,0,1763433823,13286.334366189993,337.33816002000094,54129.78238344 2025-11-18,02:43:45.000,322,11085267,-795,0,1763433824,13286.361311430002,337.3804548000044,54129.88020312001 2025-11-18,02:43:46.000,322,11085237,-795,0,1763433825,13286.394992979993,337.3945530600031,54129.85924176001 2025-11-18,02:43:47.000,322,11085243,-795,0,1763433826,13286.347838809997,337.3663565399984,54129.72648648 2025-11-18,02:43:48.000,322,11085250,-795,0,1763433827,13286.347838809997,337.3311108900016,54129.649628160005 2025-11-18,02:43:49.000,322,11085246,-795,0,1763433828,13286.442147149988,337.37340566999774,54129.62167968001 2025-11-18,02:43:50.000,322,11085273,-795,0,1763433829,13286.549928109998,337.3945530600031,54129.70552512 2025-11-18,02:43:51.000,322,11085218,-795,0,1763433830,13286.556664419993,337.40160219000245,54129.62167968001 2025-11-18,02:43:52.000,322,11085230,-795,0,1763433831,13286.590345969998,337.4438969699986,54129.8033448 2025-11-18,02:43:53.000,322,11085243,-795,0,1763433832,13286.576873349994,337.45094609999796,54129.83828040001 2025-11-18,02:43:54.000,322,11085248,-795,0,1763433833,13286.603818589989,337.4438969699986,54129.831293279996 2025-11-18,02:43:55.000,322,11085226,-795,0,1763433834,13286.650972759999,337.4297987099999,54129.936100080005 2025-11-18,02:43:56.000,322,11085297,-795,0,1763433835,13286.731808479999,337.41570045000117,54130.04090688 2025-11-18,02:43:57.000,322,11085282,-795,0,1763433836,13286.698126929994,337.43684783999925,54129.81033192001 2025-11-18,02:43:58.000,322,11085196,-795,0,1763433837,13286.516246559993,337.35225827999966,54129.2443752 2025-11-18,02:43:59.000,322,11085240,-795,0,1763433838,13286.68465430999,337.40160219000245,54129.57975696 2025-11-18,02:44:00.000,322,11085243,-795,0,1763433839,13286.691390619999,337.3945530600031,54129.46097592 2025-11-18,02:44:01.000,322,11085239,-795,0,1763433840,13286.82611681999,337.43684783999925,54130.04090688 2025-11-18,02:44:02.000,322,11085285,-795,0,1763433841,13286.80590788999,337.4297987099999,54130.07584248001 2025-11-18,02:44:03.000,322,11085307,-795,0,1763433842,13286.70486323999,337.4086513200018,54129.9430872 2025-11-18,02:44:04.000,322,11085245,-795,0,1763433843,13286.718335859994,337.45094609999796,54129.83828040001 2025-11-18,02:44:05.000,322,11085251,-795,0,1763433844,13286.84632574999,337.4579952300046,54130.13872656 2025-11-18,02:44:06.000,322,11085226,-795,0,1763433845,13286.84632574999,337.4297987099999,54129.831293279996 2025-11-18,02:44:07.000,322,11085240,-795,0,1763433846,13286.85306206,337.4791426200027,54129.768409200005 2025-11-18,02:44:08.000,322,11085257,-795,0,1763433847,13286.74528109999,337.4438969699986,54129.54482136001 2025-11-18,02:44:09.000,322,11085216,-795,0,1763433848,13286.77222634,337.4720934900033,54129.92212584 2025-11-18,02:44:10.000,322,11085274,-795,0,1763433849,13286.778962649994,337.5143882699995,54129.998984159996 2025-11-18,02:44:11.000,322,11085267,-795,0,1763433850,13286.85306206,337.54963392000354,54130.13173944 2025-11-18,02:44:12.000,322,11085217,-795,0,1763433851,13286.880007299995,337.6060269599984,54130.15968792 2025-11-18,02:44:13.000,322,11085226,-795,0,1763433852,13286.82611681999,337.6060269599984,54130.054881120006 2025-11-18,02:44:14.000,322,11085254,-795,0,1763433853,13286.80590788999,337.58487957000034,54129.59373120001 2025-11-18,02:44:15.000,322,11085217,-795,0,1763433854,13286.85306206,337.6130760899978,54129.70552512 2025-11-18,02:44:16.000,322,11085246,-795,0,1763433855,13286.83285313,337.5707813100016,54129.74744784 2025-11-18,02:44:17.000,322,11085310,-795,0,1763433856,13286.859798369995,337.5425847900042,54129.92911296001 2025-11-18,02:44:18.000,322,11085241,-795,0,1763433857,13286.82611681999,337.3945530600031,54129.58674408 2025-11-18,02:44:19.000,322,11085254,-795,0,1763433858,13287.061887669995,337.50029001000075,54130.033919760004 2025-11-18,02:44:20.000,322,11085260,-795,0,1763433859,13287.142723389996,337.6201252200044,54130.13173944 2025-11-18,02:44:21.000,322,11085236,-795,0,1763433860,13287.169668629991,337.6765182599993,54130.13173944 2025-11-18,02:44:22.000,322,11085254,-795,0,1763433861,13287.169668629991,337.6553708700012,54130.12475232001 2025-11-18,02:44:23.000,322,11085255,-795,0,1763433862,13287.142723389996,337.64832174000185,54129.831293279996 2025-11-18,02:44:24.000,322,11085277,-795,0,1763433863,13287.102305529996,337.6412726100025,54129.698538000004 2025-11-18,02:44:25.000,322,11085295,-795,0,1763433864,13287.09556922,337.6694691299999,54129.74046072001 2025-11-18,02:44:26.000,322,11085227,-795,0,1763433865,13287.210086489991,337.71176391000336,54130.18064928 2025-11-18,02:44:27.000,322,11085242,-795,0,1763433866,13287.189877559991,337.7188130400027,54130.201610640004 2025-11-18,02:44:28.000,322,11085260,-795,0,1763433867,13287.243768039996,337.7258621700021,54130.06885536 2025-11-18,02:44:29.000,322,11085270,-795,0,1763433868,13287.19661387,337.7188130400027,54130.103790960005 2025-11-18,02:44:30.000,322,11085274,-795,0,1763433869,13287.284185899996,337.7399604300008,54130.31340456001 2025-11-18,02:44:31.000,322,11085200,-795,0,1763433870,13287.082096599996,337.6553708700012,54129.46796304 2025-11-18,02:44:32.000,322,11085235,-795,0,1763433871,13287.284185899996,337.7399604300008,54129.88020312001 2025-11-18,02:44:33.000,322,11085254,-795,0,1763433872,13287.311131139992,337.74700956000015,54129.9430872 2025-11-18,02:44:34.000,322,11085266,-795,0,1763433873,13287.331340069992,337.8034026000023,54130.06885536 2025-11-18,02:44:35.000,322,11085249,-795,0,1763433874,13287.297658520001,337.83159911999974,54130.06885536 2025-11-18,02:44:36.000,322,11085234,-795,0,1763433875,13287.311131139992,337.817500860001,54130.18064928 2025-11-18,02:44:37.000,322,11085274,-795,0,1763433876,13287.398703170002,337.8034026000023,54130.26449472001 2025-11-18,02:44:38.000,322,11085269,-795,0,1763433877,13287.257240660001,337.8034026000023,54129.866228880004 2025-11-18,02:44:39.000,322,11085155,-795,0,1763433878,13287.324603759997,337.83159911999974,54129.91513872 2025-11-18,02:44:40.000,322,11085243,-795,0,1763433879,13287.324603759997,337.8245499900004,54129.76142208001 2025-11-18,02:44:41.000,322,11085237,-795,0,1763433880,13287.277449590001,337.7822552100042,54129.51687288 2025-11-18,02:44:42.000,322,11085225,-795,0,1763433881,13287.290922209992,337.8386482499991,54129.831293279996 2025-11-18,02:44:43.000,322,11085239,-795,0,1763433882,13287.270713279991,337.8668447700038,54130.09680384001 2025-11-18,02:44:44.000,322,11085250,-795,0,1763433883,13287.250504349991,337.87389390000317,54130.15968792 2025-11-18,02:44:45.000,322,11085272,-795,0,1763433884,13287.324603759997,337.8809430300025,54130.30641744 2025-11-18,02:44:46.000,322,11085279,-795,0,1763433885,13287.331340069992,337.9161886799993,54130.31340456001 2025-11-18,02:44:47.000,322,11085253,-795,0,1763433886,13287.284185899996,337.9020904200006,54130.23654624 2025-11-18,02:44:48.000,322,11085253,-795,0,1763433887,13287.102305529996,337.7822552100042,54129.61469256 2025-11-18,02:44:49.000,322,11085267,-795,0,1763433888,13287.189877559991,337.8879921600019,54129.8033448 2025-11-18,02:44:50.000,322,11085262,-795,0,1763433889,13287.223559109996,337.8527465099978,54129.81033192001 2025-11-18,02:44:51.000,322,11085248,-795,0,1763433890,13287.317867450001,337.9020904200006,54130.2575076 2025-11-18,02:44:52.000,322,11085226,-795,0,1763433891,13287.311131139992,337.90913954999996,54130.31340456001 2025-11-18,02:44:53.000,322,11085259,-795,0,1763433892,13287.311131139992,337.90913954999996,54130.35532728 2025-11-18,02:44:54.000,322,11085230,-795,0,1763433893,13287.311131139992,337.89504129000125,54130.28545608 2025-11-18,02:44:55.000,322,11085231,-795,0,1763433894,13287.250504349991,337.87389390000317,54130.166675039996 2025-11-18,02:44:56.000,322,11085243,-795,0,1763433895,13287.216822800001,337.8386482499991,54129.83828040001 2025-11-18,02:44:57.000,322,11085279,-795,0,1763433896,13287.270713279991,337.8386482499991,54129.985009920005 2025-11-18,02:44:58.000,322,11085260,-795,0,1763433897,13287.08883290999,337.817500860001,54129.69155088001 2025-11-18,02:44:59.000,322,11085278,-795,0,1763433898,13287.19661387,337.8245499900004,54130.152700800005 2025-11-18,02:45:00.000,322,11085267,-795,0,1763433899,13287.243768039996,337.83159911999974,54130.43218560001 2025-11-18,02:45:01.000,322,11085259,-795,0,1763433900,13287.243768039996,337.83159911999974,54130.390262880006 2025-11-18,02:45:02.000,322,11085242,-795,0,1763433901,13287.216822800001,337.83159911999974,54130.36231440001 2025-11-18,02:45:03.000,322,11085223,-795,0,1763433902,13287.162932319996,337.8034026000023,54130.0828296 2025-11-18,02:45:04.000,322,11085177,-795,0,1763433903,13287.15619601,337.7540586899995,54130.02693264001 2025-11-18,02:45:05.000,322,11085234,-795,0,1763433904,13287.13598708,337.79635347000294,54129.95706144001 2025-11-18,02:45:06.000,322,11085281,-795,0,1763433905,13287.11577815,337.7258621700021,54129.99199704 2025-11-18,02:45:07.000,322,11085289,-795,0,1763433906,13286.97431564,337.74700956000015,54129.9430872 2025-11-18,02:45:08.000,322,11085234,-795,0,1763433907,13286.859798369995,337.7188130400027,54129.9430872 2025-11-18,02:45:09.000,322,11085214,-795,0,1763433908,13287.021469809995,337.817500860001,54130.23654624 2025-11-18,02:45:10.000,322,11085263,-795,0,1763433909,13287.03494243,337.8386482499991,54130.3273788 2025-11-18,02:45:11.000,322,11085261,-795,0,1763433910,13286.97431564,337.8386482499991,54130.29943032 2025-11-18,02:45:12.000,322,11085259,-795,0,1763433911,13286.92716146999,337.8668447700038,54130.26449472001 2025-11-18,02:45:13.000,322,11085269,-795,0,1763433912,13286.86653467999,337.8668447700038,54129.85924176001 2025-11-18,02:45:14.000,322,11085263,-795,0,1763433913,13286.86653467999,337.8386482499991,54129.84526752 2025-11-18,02:45:15.000,322,11085264,-795,0,1763433914,13286.87327099,337.84569737999846,54129.96404856 2025-11-18,02:45:16.000,322,11085241,-795,0,1763433915,13286.880007299995,337.9020904200006,54130.36231440001 2025-11-18,02:45:17.000,322,11085253,-795,0,1763433916,13286.91368885,337.87389390000317,54130.31340456001 2025-11-18,02:45:18.000,322,11085222,-795,0,1763433917,13286.75201741,337.8809430300025,54130.0828296 2025-11-18,02:45:19.000,322,11085259,-795,0,1763433918,13286.839589439995,337.87389390000317,54130.152700800005 2025-11-18,02:45:20.000,322,11085206,-795,0,1763433919,13286.859798369995,337.9020904200006,54130.07584248001 2025-11-18,02:45:21.000,322,11085263,-795,0,1763433920,13286.839589439995,337.9020904200006,54129.817319040005 2025-11-18,02:45:22.000,322,11085220,-795,0,1763433921,13286.83285313,337.9373360700047,54129.817319040005 2025-11-18,02:45:23.000,322,11085265,-795,0,1763433922,13286.576873349994,337.85979564000445,54129.384117600006 2025-11-18,02:45:24.000,322,11085297,-795,0,1763433923,13286.711599549999,337.87389390000317,54130.06885536 2025-11-18,02:45:25.000,322,11085251,-795,0,1763433924,13286.778962649994,337.84569737999846,54130.2575076 2025-11-18,02:45:26.000,322,11085251,-795,0,1763433925,13286.72507216999,337.817500860001,54130.3273788 2025-11-18,02:45:27.000,322,11085210,-795,0,1763433926,13286.72507216999,337.77520608000486,54130.34135304001 2025-11-18,02:45:28.000,322,11085212,-795,0,1763433927,13286.516246559993,337.69766565000464,54129.866228880004 2025-11-18,02:45:29.000,322,11085243,-795,0,1763433928,13286.624027519989,337.74700956000015,54129.96404856 2025-11-18,02:45:30.000,322,11085258,-795,0,1763433929,13286.590345969998,337.69766565000464,54129.92911296001 2025-11-18,02:45:31.000,322,11085257,-795,0,1763433930,13286.603818589989,337.73291130000143,54130.054881120006 2025-11-18,02:45:32.000,322,11085288,-795,0,1763433931,13286.597082279994,337.69766565000464,54130.13872656 2025-11-18,02:45:33.000,322,11085247,-795,0,1763433932,13286.516246559993,337.690616519998,54130.334365919996 2025-11-18,02:45:34.000,322,11085301,-795,0,1763433933,13286.455619769993,337.68356738999864,54130.201610640004 2025-11-18,02:45:35.000,322,11085179,-795,0,1763433934,13286.448883459998,337.7399604300008,54130.320391680005 2025-11-18,02:45:36.000,322,11085173,-795,0,1763433935,13286.421938220003,337.690616519998,54130.29244320001 2025-11-18,02:45:37.000,322,11085177,-795,0,1763433936,13286.280475710002,337.704714780004,54129.97802280001 2025-11-18,02:45:38.000,322,11085222,-795,0,1763433937,13286.233321539992,337.690616519998,54129.50988576 2025-11-18,02:45:39.000,322,11085211,-795,0,1763433938,13286.273739399992,337.77520608000486,54129.873216 2025-11-18,02:45:40.000,322,11085217,-795,0,1763433939,13286.327629879997,337.76815694999823,54130.00597128001 2025-11-18,02:45:41.000,322,11085210,-795,0,1763433940,13286.287212019997,337.83159911999974,54130.12475232001 2025-11-18,02:45:42.000,322,11085278,-795,0,1763433941,13286.246794159997,337.8386482499991,54130.15968792 2025-11-18,02:45:43.000,322,11085218,-795,0,1763433942,13286.314157259992,337.8668447700038,54129.90116448 2025-11-18,02:45:44.000,322,11085258,-795,0,1763433943,13286.287212019997,337.85979564000445,54130.04789400001 2025-11-18,02:45:45.000,322,11085226,-795,0,1763433944,13286.307420949997,337.9020904200006,54130.0828296 2025-11-18,02:45:46.000,322,11085243,-795,0,1763433945,13286.347838809997,337.9232378099987,54129.88020312001 2025-11-18,02:45:47.000,322,11085261,-795,0,1763433946,13286.341102500002,337.94438520000404,54129.85225464 2025-11-18,02:45:48.000,322,11085308,-795,0,1763433947,13286.368047739998,337.94438520000404,54129.92911296001 2025-11-18,02:45:49.000,322,11085274,-795,0,1763433948,13286.374784049993,338.0007782399989,54130.02693264001 2025-11-18,02:45:50.000,322,11085265,-795,0,1763433949,13286.435410839993,338.0007782399989,54130.28545608 2025-11-18,02:45:51.000,322,11085223,-795,0,1763433950,13286.374784049993,338.00782736999827,54130.201610640004 2025-11-18,02:45:52.000,322,11085277,-795,0,1763433951,13286.381520360002,337.97963085000083,54130.18064928 2025-11-18,02:45:53.000,322,11085218,-795,0,1763433952,13286.347838809997,338.0007782399989,54130.033919760004 2025-11-18,02:45:54.000,322,11085264,-795,0,1763433953,13286.394992979993,337.9514343300034,54129.936100080005 2025-11-18,02:45:55.000,322,11085282,-795,0,1763433954,13286.206376299997,337.9514343300034,54129.649628160005 2025-11-18,02:45:56.000,322,11085228,-795,0,1763433955,13286.314157259992,337.9655325900021,54129.90116448 2025-11-18,02:45:57.000,322,11085287,-795,0,1763433956,13286.280475710002,338.02192563000426,54129.84526752 2025-11-18,02:45:58.000,322,11085225,-795,0,1763433957,13286.219848920002,338.02192563000426,54130.08981672 2025-11-18,02:45:59.000,322,11085202,-795,0,1763433958,13286.307420949997,338.0007782399989,54130.1177652 2025-11-18,02:46:00.000,322,11085182,-795,0,1763433959,13286.300684640002,338.0007782399989,54130.22955912 2025-11-18,02:46:01.000,322,11085259,-795,0,1763433960,13286.300684640002,338.07831866999913,54130.21558488001 2025-11-18,02:46:02.000,322,11085250,-795,0,1763433961,13286.334366189993,338.0642204100004,54130.21558488001 2025-11-18,02:46:03.000,322,11085226,-795,0,1763433962,13286.226585229997,338.07831866999913,54129.78238344 2025-11-18,02:46:04.000,322,11085277,-795,0,1763433963,13286.240057850002,338.0642204100004,54129.91513872 2025-11-18,02:46:05.000,322,11085256,-795,0,1763433964,13286.334366189993,338.10651519000385,54130.02693264001 2025-11-18,02:46:06.000,322,11085269,-795,0,1763433965,13286.394992979993,338.1347117100013,54130.39725 2025-11-18,02:46:07.000,322,11085197,-795,0,1763433966,13286.314157259992,338.19110475000343,54130.20859776 2025-11-18,02:46:08.000,322,11085284,-795,0,1763433967,13286.240057850002,338.14880997,54130.0129584 2025-11-18,02:46:09.000,322,11085252,-795,0,1763433968,13286.320893570002,338.2122521400015,54130.23654624 2025-11-18,02:46:10.000,322,11085225,-795,0,1763433969,13286.347838809997,338.19110475000343,54130.34135304001 2025-11-18,02:46:11.000,322,11085281,-795,0,1763433970,13286.428674529998,338.19110475000343,54130.0129584 2025-11-18,02:46:12.000,322,11085286,-795,0,1763433971,13286.374784049993,338.1840556200041,54129.936100080005 2025-11-18,02:46:13.000,322,11085243,-795,0,1763433972,13286.388256669998,338.20520301000215,54129.78937056001 2025-11-18,02:46:14.000,322,11085265,-795,0,1763433973,13286.475828699993,338.19110475000343,54130.21558488001 2025-11-18,02:46:15.000,322,11085152,-795,0,1763433974,13286.516246559993,338.20520301000215,54130.0828296 2025-11-18,02:46:16.000,322,11085234,-795,0,1763433975,13286.563400729989,338.1699573599981,54130.1177652 2025-11-18,02:46:17.000,322,11085282,-795,0,1763433976,13286.549928109998,338.2333995299996,54130.04789400001 2025-11-18,02:46:18.000,322,11085284,-795,0,1763433977,13286.455619769993,338.2827434400024,54129.74046072001 2025-11-18,02:46:19.000,322,11085278,-795,0,1763433978,13286.529719179998,338.38848039000004,54129.88020312001 2025-11-18,02:46:20.000,322,11085278,-795,0,1763433979,13286.543191799989,338.38848039000004,54130.06885536 2025-11-18,02:46:21.000,322,11085263,-795,0,1763433980,13286.536455489993,338.4096277799981,54130.07584248001 2025-11-18,02:46:22.000,322,11085250,-795,0,1763433981,13286.509510249998,338.45192256000155,54130.28545608 2025-11-18,02:46:23.000,322,11085228,-795,0,1763433982,13286.428674529998,338.48716820999834,54130.369301520004 2025-11-18,02:46:24.000,322,11085161,-795,0,1763433983,13286.448883459998,338.4942173399977,54130.42519848 2025-11-18,02:46:25.000,322,11085272,-795,0,1763433984,13286.442147149988,338.5294629900018,54130.38327576001 2025-11-18,02:46:26.000,322,11085236,-795,0,1763433985,13286.448883459998,338.5576595099992,54130.54397952 2025-11-18,02:46:27.000,322,11085266,-795,0,1763433986,13286.293948329992,338.6281508100001,54130.22955912 2025-11-18,02:46:28.000,322,11085306,-795,0,1763433987,13286.260266780002,338.5435612500005,54129.90815160001 2025-11-18,02:46:29.000,322,11085261,-795,0,1763433988,13286.374784049993,338.67749472000287,54130.201610640004 2025-11-18,02:46:30.000,322,11085253,-795,0,1763433989,13286.421938220003,338.6704455900035,54130.30641744 2025-11-18,02:46:31.000,322,11085221,-795,0,1763433990,13286.381520360002,338.74798602000374,54130.557953760006 2025-11-18,02:46:32.000,322,11085285,-795,0,1763433991,13286.374784049993,338.7409368900044,54130.56494088 2025-11-18,02:46:33.000,322,11085251,-795,0,1763433992,13286.293948329992,338.7550351500031,54130.43218560001 2025-11-18,02:46:34.000,322,11085220,-795,0,1763433993,13286.253530469992,338.76208428000245,54130.37628864 2025-11-18,02:46:35.000,322,11085267,-795,0,1763433994,13286.320893570002,338.81142818999797,54130.59987648001 2025-11-18,02:46:36.000,322,11085275,-795,0,1763433995,13286.374784049993,338.74798602000374,54130.30641744 2025-11-18,02:46:37.000,322,11085282,-795,0,1763433996,13286.334366189993,338.7761825400012,54130.28545608 2025-11-18,02:46:38.000,322,11085234,-795,0,1763433997,13286.179431060002,338.69864211000095,54129.76142208001 2025-11-18,02:46:39.000,322,11085241,-795,0,1763433998,13286.260266780002,338.82552645000396,54130.488082560005 2025-11-18,02:46:40.000,322,11085171,-795,0,1763433999,13286.293948329992,338.7550351500031,54130.53000528001 2025-11-18,02:46:41.000,322,11085265,-795,0,1763434000,13286.273739399992,338.79732992999925,54130.58590224 2025-11-18,02:46:42.000,322,11085259,-795,0,1763434001,13286.320893570002,338.7691334100018,54130.58590224 2025-11-18,02:46:43.000,322,11085292,-795,0,1763434002,13286.078386410001,338.8043790599986,54130.48109544001 2025-11-18,02:46:44.000,322,11085261,-795,0,1763434003,13286.179431060002,338.719789499999,54129.97802280001 2025-11-18,02:46:45.000,322,11085213,-795,0,1763434004,13286.300684640002,338.79732992999925,54130.34834016 2025-11-18,02:46:46.000,322,11085271,-795,0,1763434005,13286.320893570002,338.7550351500031,54130.320391680005 2025-11-18,02:46:47.000,322,11085219,-795,0,1763434006,13286.253530469992,338.8184773200046,54130.390262880006 2025-11-18,02:46:48.000,322,11085249,-795,0,1763434007,13286.172694749992,338.7550351500031,54130.09680384001 2025-11-18,02:46:49.000,322,11085239,-795,0,1763434008,13286.233321539992,338.8396247100027,54130.3273788 2025-11-18,02:46:50.000,322,11085265,-795,0,1763434009,13286.226585229997,338.8325755800033,54130.43218560001 2025-11-18,02:46:51.000,322,11085272,-795,0,1763434010,13286.071650099992,338.8325755800033,54130.24353336001 2025-11-18,02:46:52.000,322,11085271,-795,0,1763434011,13286.327629879997,338.88191948999884,54130.46013408001 2025-11-18,02:46:53.000,322,11085307,-795,0,1763434012,13286.314157259992,338.91011601000355,54130.28545608 2025-11-18,02:46:54.000,322,11085240,-795,0,1763434013,13286.374784049993,338.9171651400029,54130.271481840005 2025-11-18,02:46:55.000,322,11085278,-795,0,1763434014,13286.240057850002,338.94536166000034,54130.06186824 2025-11-18,02:46:56.000,322,11085245,-795,0,1763434015,13286.300684640002,338.92421427000227,54130.40423712 2025-11-18,02:46:57.000,322,11085256,-795,0,1763434016,13286.293948329992,338.9735581799978,54130.51603104 2025-11-18,02:46:58.000,322,11085259,-795,0,1763434017,13286.145749509997,338.9312634000016,54130.18064928 2025-11-18,02:46:59.000,322,11085288,-795,0,1763434018,13286.267003089997,339.0017547000025,54130.36231440001 2025-11-18,02:47:00.000,322,11085249,-795,0,1763434019,13286.361311430002,339.0017547000025,54130.50904392001 2025-11-18,02:47:01.000,322,11085265,-795,0,1763434020,13286.354575119993,339.00880383000185,54130.1876364 2025-11-18,02:47:02.000,322,11085264,-755,0,1763434021,13286.415201909993,338.99470557000313,54130.25052048 2025-11-18,02:47:03.000,322,11085220,-795,0,1763434022,13286.368047739998,339.02290209000057,54130.166675039996 2025-11-18,02:47:04.000,322,11085257,-795,0,1763434023,13286.388256669998,339.00880383000185,54130.37628864 2025-11-18,02:47:05.000,322,11085271,-795,0,1763434024,13286.314157259992,339.0158529600012,54130.38327576001 2025-11-18,02:47:06.000,322,11085265,-795,0,1763434025,13286.455619769993,339.05814774000464,54130.48109544001 2025-11-18,02:47:07.000,322,11085254,-795,0,1763434026,13286.435410839993,339.065196870004,54130.50904392001 2025-11-18,02:47:08.000,322,11085244,-795,0,1763434027,13286.415201909993,339.1004425200008,54130.59288936 2025-11-18,02:47:09.000,322,11085232,-795,0,1763434028,13286.435410839993,339.0158529600012,54130.18064928 2025-11-18,02:47:10.000,322,11085264,-795,0,1763434029,13286.502773939988,339.051098609998,54130.30641744 2025-11-18,02:47:11.000,322,11085244,-795,0,1763434030,13286.509510249998,339.0792951300027,54130.29943032 2025-11-18,02:47:12.000,322,11085249,-795,0,1763434031,13286.529719179998,339.051098609998,54130.30641744 2025-11-18,02:47:13.000,322,11085245,-795,0,1763434032,13286.489301319998,339.02995121999993,54130.439172720005 2025-11-18,02:47:14.000,322,11085165,-795,0,1763434033,13286.341102500002,338.9806073100044,54130.04090688 2025-11-18,02:47:15.000,322,11085291,-795,0,1763434034,13286.610554899999,339.09339339000144,54130.59288936 2025-11-18,02:47:16.000,322,11085269,-795,0,1763434035,13286.489301319998,339.0792951300027,54130.42519848 2025-11-18,02:47:17.000,322,11085248,-675,0,1763434036,13286.570137039998,339.10749165000016,54130.59288936 2025-11-18,02:47:18.000,322,11085213,-795,0,1763434037,13286.435410839993,339.05814774000464,54130.14571368001 2025-11-18,02:47:19.000,322,11085194,-795,0,1763434038,13286.543191799989,339.0792951300027,54130.201610640004 2025-11-18,02:47:20.000,322,11085278,-795,0,1763434039,13286.617291209994,339.10749165000016,54130.0828296 2025-11-18,02:47:21.000,322,11085248,-795,0,1763434040,13286.570137039998,339.07224600000336,54130.56494088 2025-11-18,02:47:22.000,322,11085293,-795,0,1763434041,13286.650972759999,339.13568817000487,54130.66974768 2025-11-18,02:47:23.000,322,11085272,-795,0,1763434042,13286.657709069994,339.12863903999823,54130.69070904 2025-11-18,02:47:24.000,322,11085233,-795,0,1763434043,13286.583609659989,339.1427373000042,54130.51603104 2025-11-18,02:47:25.000,322,11085236,-795,0,1763434044,13286.68465430999,339.20617946999846,54130.73263176 2025-11-18,02:47:26.000,322,11085246,-795,0,1763434045,13286.664445379989,339.13568817000487,54130.271481840005 2025-11-18,02:47:27.000,322,11085217,-795,0,1763434046,13286.72507216999,339.17093382000166,54130.45314696 2025-11-18,02:47:28.000,322,11085293,-795,0,1763434047,13286.576873349994,339.1497864300036,54130.12475232001 2025-11-18,02:47:29.000,322,11085259,-795,0,1763434048,13286.650972759999,339.1850320800004,54130.62083784 2025-11-18,02:47:30.000,322,11085280,-795,0,1763434049,13286.677917999994,339.19208120999974,54130.58590224 2025-11-18,02:47:31.000,322,11085266,-795,0,1763434050,13286.664445379989,339.177982950001,54130.61385072 2025-11-18,02:47:32.000,322,11085226,-795,0,1763434051,13286.77222634,339.177982950001,54130.753593120004 2025-11-18,02:47:33.000,322,11085268,-795,0,1763434052,13286.77222634,339.1991303399991,54130.84442568001 2025-11-18,02:47:34.000,322,11085261,-795,0,1763434053,13286.758753719994,339.1638846900023,54130.34135304001 2025-11-18,02:47:35.000,322,11085207,-795,0,1763434054,13286.82611681999,339.177982950001,54130.320391680005 2025-11-18,02:47:36.000,322,11085276,-795,0,1763434055,13286.839589439995,339.17093382000166,54130.46013408001 2025-11-18,02:47:37.000,322,11085261,-795,0,1763434056,13286.89347992,339.177982950001,54130.47410832 2025-11-18,02:47:38.000,322,11085272,-795,0,1763434057,13286.77222634,339.12863903999823,54130.39725 2025-11-18,02:47:39.000,322,11085234,-795,0,1763434058,13286.83285313,339.24142512000253,54130.67673480001 2025-11-18,02:47:40.000,322,11085247,-795,0,1763434059,13286.940634089995,339.22027773000445,54130.86538704001 2025-11-18,02:47:41.000,322,11085260,-795,0,1763434060,13286.981051949995,339.25552338000125,54130.78852872 2025-11-18,02:47:42.000,322,11085282,-795,0,1763434061,13286.99452457,339.2837198999987,54130.79551584001 2025-11-18,02:47:43.000,322,11085218,-795,0,1763434062,13286.94737039999,339.1991303399991,54130.27846896 2025-11-18,02:47:44.000,322,11085189,-795,0,1763434063,13287.0147335,339.19208120999974,54130.11077808 2025-11-18,02:47:45.000,322,11085297,-795,0,1763434064,13286.940634089995,339.2978181600047,54130.41821136 2025-11-18,02:47:46.000,322,11085248,-795,0,1763434065,13287.05515136,339.31896555000276,54130.76058024 2025-11-18,02:47:47.000,322,11085296,-795,0,1763434066,13287.03494243,339.29076902999805,54130.6417992 2025-11-18,02:47:48.000,322,11085205,-795,0,1763434067,13286.97431564,339.2484742500019,54130.38327576001 2025-11-18,02:47:49.000,322,11085274,-795,0,1763434068,13287.230295419991,339.3260146800021,54130.76058024 2025-11-18,02:47:50.000,322,11085224,-795,0,1763434069,13287.230295419991,339.3753585900049,54130.84442568001 2025-11-18,02:47:51.000,322,11085229,-795,0,1763434070,13287.270713279991,339.3612603299989,54130.49506968 2025-11-18,02:47:52.000,322,11085297,-795,0,1763434071,13287.257240660001,339.3894568500036,54130.34135304001 2025-11-18,02:47:53.000,322,11085234,-795,0,1763434072,13287.297658520001,339.45289901999786,54130.41821136 2025-11-18,02:47:54.000,322,11085243,-795,0,1763434073,13287.304394829996,339.4458498899985,54130.62083784 2025-11-18,02:47:55.000,322,11085232,-795,0,1763434074,13287.358285310002,339.4951938000013,54130.90730976 2025-11-18,02:47:56.000,322,11085248,-795,0,1763434075,13287.432384719992,339.51634118999937,54130.96320672001 2025-11-18,02:47:57.000,322,11085272,-795,0,1763434076,13287.385230549997,339.5374885800047,54130.921284000004 2025-11-18,02:47:58.000,322,11085248,-795,0,1763434077,13287.230295419991,339.5233903199987,54130.62083784 2025-11-18,02:47:59.000,322,11085251,-795,0,1763434078,13287.371757929992,339.50224293000065,54130.606863600005 2025-11-18,02:48:00.000,322,11085227,-795,0,1763434079,13287.391966859992,339.55158684000344,54130.502056799996 2025-11-18,02:48:01.000,322,11085257,-795,0,1763434080,13287.405439479997,339.5445377100041,54130.606863600005 2025-11-18,02:48:02.000,322,11085255,-795,0,1763434081,13287.405439479997,339.5586359700028,54130.7116704 2025-11-18,02:48:03.000,322,11085225,-795,0,1763434082,13287.304394829996,339.6079798799983,54130.893335520006 2025-11-18,02:48:04.000,322,11085285,-795,0,1763434083,13287.344812689997,339.6573237900011,54130.9562196 2025-11-18,02:48:05.000,322,11085259,-795,0,1763434084,13287.493011509992,339.6784711799992,54131.13089760001 2025-11-18,02:48:06.000,322,11085278,-795,0,1763434085,13287.432384719992,339.6784711799992,54131.109936240005 2025-11-18,02:48:07.000,322,11085231,-795,0,1763434086,13287.405439479997,339.6925694399979,54131.13788472 2025-11-18,02:48:08.000,322,11085233,-795,0,1763434087,13287.210086489991,339.5797833600009,54130.271481840005 2025-11-18,02:48:09.000,322,11085194,-795,0,1763434088,13287.257240660001,339.6432255300024,54130.58590224 2025-11-18,02:48:10.000,322,11085289,-795,0,1763434089,13287.216822800001,339.6573237900011,54130.48109544001 2025-11-18,02:48:11.000,322,11085235,-795,0,1763434090,13287.17640494,339.66437292000046,54130.78852872 2025-11-18,02:48:12.000,322,11085245,-795,0,1763434091,13287.391966859992,339.72781509000197,54131.27064000001 2025-11-18,02:48:13.000,322,11085238,-795,0,1763434092,13287.385230549997,339.7560116099994,54131.277627120005 2025-11-18,02:48:14.000,322,11085291,-795,0,1763434093,13287.365021619997,339.7560116099994,54131.24269152 2025-11-18,02:48:15.000,322,11085237,-795,0,1763434094,13287.385230549997,339.7419133500007,54130.92827112 2025-11-18,02:48:16.000,322,11085202,-795,0,1763434095,13287.365021619997,339.71371683000325,54130.62083784 2025-11-18,02:48:17.000,322,11085257,-795,0,1763434096,13287.398703170002,339.76306073999876,54130.79551584001 2025-11-18,02:48:18.000,322,11085245,-795,0,1763434097,13287.263976969996,339.65027466000174,54130.3273788 2025-11-18,02:48:19.000,322,11085257,-795,0,1763434098,13287.257240660001,339.72781509000197,54130.704683280004 2025-11-18,02:48:20.000,322,11085263,-795,0,1763434099,13287.391966859992,339.8053555200022,54131.0260908 2025-11-18,02:48:21.000,322,11085273,-795,0,1763434100,13287.445857339997,339.81240465000155,54131.01910368 2025-11-18,02:48:22.000,322,11085289,-795,0,1763434101,13287.513220439992,339.81240465000155,54131.22173016001 2025-11-18,02:48:23.000,322,11085226,-795,0,1763434102,13287.479538890002,339.83355203999963,54131.0260908 2025-11-18,02:48:24.000,322,11085202,-795,0,1763434103,13287.546901989997,339.8265029100003,54130.921284000004 2025-11-18,02:48:25.000,322,11085270,-795,0,1763434104,13287.553638299993,339.8828959500024,54130.80949008 2025-11-18,02:48:26.000,322,11085267,-795,0,1763434105,13287.587319849998,339.84765029999835,54130.84442568001 2025-11-18,02:48:27.000,322,11085231,-795,0,1763434106,13287.580583540002,339.8899450800018,54130.73263176 2025-11-18,02:48:28.000,322,11085273,-795,0,1763434107,13287.573847229993,339.93223985999794,54131.109936240005 2025-11-18,02:48:29.000,322,11085259,-795,0,1763434108,13287.681628189988,339.93928899000457,54131.04705216 2025-11-18,02:48:30.000,322,11085240,-795,0,1763434109,13287.722046049988,339.9533872500033,54131.109936240005 2025-11-18,02:48:31.000,322,11085154,-795,0,1763434110,13287.755727599993,339.96043638000265,54131.095962 2025-11-18,02:48:32.000,322,11085268,-795,0,1763434111,13287.775936529993,339.97453464000137,54131.15185896001 2025-11-18,02:48:33.000,322,11085287,-795,0,1763434112,13287.769200219998,339.94633812000393,54130.74660600001 2025-11-18,02:48:34.000,322,11085251,-795,0,1763434113,13287.809618079998,339.93928899000457,54130.725644640006 2025-11-18,02:48:35.000,322,11085203,-795,0,1763434114,13287.876981179994,340.0309276800035,54130.80949008 2025-11-18,02:48:36.000,322,11085269,-795,0,1763434115,13287.917399039994,340.0309276800035,54131.24967864001 2025-11-18,02:48:37.000,322,11085252,-795,0,1763434116,13287.890453799999,340.04502594000223,54131.13788472 2025-11-18,02:48:38.000,322,11085291,-795,0,1763434117,13287.722046049988,340.0309276800035,54130.88634840001 2025-11-18,02:48:39.000,322,11085204,-795,0,1763434118,13287.90392641999,340.08027158999903,54131.088974880004 2025-11-18,02:48:40.000,322,11085204,-795,0,1763434119,13287.937607969994,340.0520750700016,54131.12391048 2025-11-18,02:48:41.000,322,11085232,-795,0,1763434120,13287.937607969994,340.02387855000416,54130.87936128 2025-11-18,02:48:42.000,322,11085217,-795,0,1763434121,13287.94434427999,340.0027311599988,54130.9562196 2025-11-18,02:48:43.000,322,11085263,-795,0,1763434122,13287.90392641999,340.0309276800035,54130.83743856 2025-11-18,02:48:44.000,322,11085275,-795,0,1763434123,13287.870244869999,340.0027311599988,54130.893335520006 2025-11-18,02:48:45.000,322,11085279,-795,0,1763434124,13287.94434427999,340.0168294200048,54131.10294912001 2025-11-18,02:48:46.000,322,11085286,-795,0,1763434125,13287.836563319994,340.0027311599988,54131.08198776001 2025-11-18,02:48:47.000,322,11085213,-795,0,1763434126,13287.96455320999,340.04502594000223,54131.29160136 2025-11-18,02:48:48.000,322,11085216,-795,0,1763434127,13287.843299629989,340.0168294200048,54131.03307792001 2025-11-18,02:48:49.000,322,11085268,-795,0,1763434128,13287.90392641999,340.0027311599988,54131.00512944 2025-11-18,02:48:50.000,322,11085274,-795,0,1763434129,13287.890453799999,340.0168294200048,54130.90032264 2025-11-18,02:48:51.000,322,11085260,-795,0,1763434130,13287.910662729999,340.05912420000095,54130.97718096 2025-11-18,02:48:52.000,322,11085319,-795,0,1763434131,13287.937607969994,340.0379768100029,54131.06801352 2025-11-18,02:48:53.000,322,11085258,-795,0,1763434132,13287.94434427999,340.04502594000223,54131.27064000001 2025-11-18,02:48:54.000,322,11085301,-795,0,1763434133,13287.951080589999,340.04502594000223,54131.22173016001 2025-11-18,02:48:55.000,322,11085161,-795,0,1763434134,13288.01170738,340.08027158999903,54131.26365288 2025-11-18,02:48:56.000,322,11085214,-795,0,1763434135,13288.018443689994,340.08027158999903,54131.28461424 2025-11-18,02:48:57.000,322,11085215,-795,0,1763434136,13288.03191631,340.10846811000374,54131.326536960005 2025-11-18,02:48:58.000,322,11085239,-795,0,1763434137,13287.802881769989,340.00978028999816,54130.59987648001 2025-11-18,02:48:59.000,322,11085256,-795,0,1763434138,13288.018443689994,340.1366646300012,54130.9562196 2025-11-18,02:49:00.000,322,11085259,-795,0,1763434139,13288.14643357999,340.15781201999926,54131.14487184 2025-11-18,02:49:01.000,322,11085284,-795,0,1763434140,13288.0925431,340.15781201999926,54131.277627120005 2025-11-18,02:49:02.000,322,11085252,-795,0,1763434141,13288.07233417,340.1930576700033,54131.19378168 2025-11-18,02:49:03.000,322,11085179,-795,0,1763434142,13288.19358775,340.2283033200001,54131.34749832001 2025-11-18,02:49:04.000,322,11085306,-795,0,1763434143,13288.16664250999,340.2283033200001,54131.22173016001 2025-11-18,02:49:05.000,322,11085197,-795,0,1763434144,13288.19358775,340.27059810000355,54131.2357044 2025-11-18,02:49:06.000,322,11085209,-795,0,1763434145,13288.24747822999,340.2635489700042,54131.040065040004 2025-11-18,02:49:07.000,322,11085291,-795,0,1763434146,13288.25421454,340.298794620001,54131.0260908 2025-11-18,02:49:08.000,322,11085284,-795,0,1763434147,13288.321577639996,340.2846963600023,54130.92827112 2025-11-18,02:49:09.000,322,11085238,-795,0,1763434148,13288.31484133,340.35518766000314,54131.207755920004 2025-11-18,02:49:10.000,322,11085235,-795,0,1763434149,13288.348522879991,340.39043330999993,54131.33352408 2025-11-18,02:49:11.000,322,11085167,-795,0,1763434150,13288.37546812,340.39043330999993,54131.2357044 2025-11-18,02:49:12.000,322,11085207,-795,0,1763434151,13288.422622289996,340.41862983000465,54131.29858848001 2025-11-18,02:49:13.000,322,11085296,-795,0,1763434152,13288.483249079996,340.4609246100008,54131.41736952001 2025-11-18,02:49:14.000,322,11085263,-795,0,1763434153,13288.543875869997,340.4750228699995,54131.22173016001 2025-11-18,02:49:15.000,322,11085253,-795,0,1763434154,13288.442831219996,340.46797374000016,54130.942245360005 2025-11-18,02:49:16.000,322,11085283,-795,0,1763434155,13288.496721700001,340.45387548000144,54131.01211656001 2025-11-18,02:49:17.000,322,11085275,-795,0,1763434156,13288.631447899992,340.53141591000167,54131.18679456 2025-11-18,02:49:18.000,322,11085236,-795,0,1763434157,13288.543875869997,340.5243667800023,54131.17282032 2025-11-18,02:49:19.000,322,11085201,-795,0,1763434158,13288.685338379997,340.5948580800032,54131.326536960005 2025-11-18,02:49:20.000,322,11085175,-795,0,1763434159,13288.739228860002,340.63010373,54131.31954984001 2025-11-18,02:49:21.000,322,11085149,-795,0,1763434160,13288.692074689992,340.6230546000006,54131.2357044 2025-11-18,02:49:22.000,322,11085225,-795,0,1763434161,13288.766174099997,340.6723985100034,54131.424356640004 2025-11-18,02:49:23.000,322,11085203,-795,0,1763434162,13288.759437790002,340.6864967700021,54131.061026400006 2025-11-18,02:49:24.000,322,11085266,-795,0,1763434163,13288.752701479993,340.66534938000405,54131.04705216 2025-11-18,02:49:25.000,322,11085244,-795,0,1763434164,13288.860482439988,340.73584067999764,54131.20076880001 2025-11-18,02:49:26.000,322,11085257,-795,0,1763434165,13288.907636609998,340.7851845900004,54131.55711192001 2025-11-18,02:49:27.000,322,11085231,-795,0,1763434166,13288.887427679998,340.7710863300017,54131.50820208 2025-11-18,02:49:28.000,322,11085303,-795,0,1763434167,13288.793119339993,340.7922337199998,54131.19378168 2025-11-18,02:49:29.000,322,11085260,-795,0,1763434168,13288.894163989993,340.8063319799985,54131.36147256 2025-11-18,02:49:30.000,322,11085246,-795,0,1763434169,13288.934581849993,340.82747937000386,54131.50820208 2025-11-18,02:49:31.000,322,11085278,-795,0,1763434170,13289.001944949989,340.8063319799985,54131.29858848001 2025-11-18,02:49:32.000,322,11085229,-795,0,1763434171,13288.995208639994,340.84862676000193,54131.43134376 2025-11-18,02:49:33.000,322,11085312,-795,0,1763434172,13289.049099119999,340.86977415,54131.35448544 2025-11-18,02:49:34.000,322,11085249,-795,0,1763434173,13289.001944949989,340.91206893000344,54131.46627936001 2025-11-18,02:49:35.000,322,11085159,-795,0,1763434174,13289.096253289994,340.92616719000216,54131.66890584 2025-11-18,02:49:36.000,322,11085269,-795,0,1763434175,13289.082780669989,340.9755110999977,54131.69685432 2025-11-18,02:49:37.000,322,11085274,-795,0,1763434176,13289.12319852999,340.9755110999977,54131.73877704 2025-11-18,02:49:38.000,322,11085270,-795,0,1763434177,13289.008681259998,340.9050198000041,54131.29160136 2025-11-18,02:49:39.000,322,11085266,-795,0,1763434178,13289.217506869994,340.9825602300043,54131.494227840005 2025-11-18,02:49:40.000,322,11085235,-795,0,1763434179,13289.278133659995,340.9543637099996,54131.57807328 2025-11-18,02:49:41.000,322,11085249,-795,0,1763434180,13289.34549675999,340.996658490003,54131.52217632 2025-11-18,02:49:42.000,322,11085248,-795,0,1763434181,13289.39265093,341.01075675000175,54131.613008880006 2025-11-18,02:49:43.000,322,11085206,-795,0,1763434182,13289.34549675999,341.088297180002,54131.64095736 2025-11-18,02:49:44.000,322,11085202,-795,0,1763434183,13289.40612354999,341.07419892000325,54131.72480280001 2025-11-18,02:49:45.000,322,11085228,-795,0,1763434184,13289.49369558,341.12354282999877,54131.794674 2025-11-18,02:49:46.000,322,11085264,-795,0,1763434185,13289.561058679996,341.1164936999994,54131.759738400004 2025-11-18,02:49:47.000,322,11085255,-795,0,1763434186,13289.379178309995,341.1446902200041,54131.619996 2025-11-18,02:49:48.000,322,11085239,-795,0,1763434187,13289.45327772,341.0319041399998,54131.13788472 2025-11-18,02:49:49.000,322,11085245,-795,0,1763434188,13289.55432237,341.088297180002,54131.3055756 2025-11-18,02:49:50.000,322,11085287,-795,0,1763434189,13289.776620600001,341.12354282999877,54131.63397024001 2025-11-18,02:49:51.000,322,11085211,-795,0,1763434190,13289.790093219992,341.1305919599981,54131.89249368001 2025-11-18,02:49:52.000,322,11085254,-795,0,1763434191,13289.850720009992,341.1658376100022,54131.829609600005 2025-11-18,02:49:53.000,322,11085207,-795,0,1763434192,13289.783356909997,341.10944457000005,54131.759738400004 2025-11-18,02:49:54.000,322,11085277,-795,0,1763434193,13289.891137869992,341.1446902200041,54131.9344164 2025-11-18,02:49:55.000,322,11085257,-795,0,1763434194,13289.971973589993,341.1799358700009,54131.97633912 2025-11-18,02:49:56.000,322,11085284,-795,0,1763434195,13290.052809309993,341.1658376100022,54131.77371264001 2025-11-18,02:49:57.000,322,11085263,-795,0,1763434196,13290.059545620003,341.17288674000156,54131.63397024001 2025-11-18,02:49:58.000,322,11085268,-795,0,1763434197,13290.019127760002,341.10944457000005,54131.3055756 2025-11-18,02:49:59.000,322,11085214,-795,0,1763434198,13290.167326579998,341.15878848000284,54131.8645452 2025-11-18,02:50:00.000,322,11085176,-795,0,1763434199,13290.207744439998,341.1658376100022,54131.96236488 2025-11-18,02:50:01.000,322,11085269,-795,0,1763434200,13290.281843849989,341.2151815199977,54132.01826184001 2025-11-18,02:50:02.000,322,11085205,-795,0,1763434201,13290.328998019999,341.1658376100022,54132.08813304001 2025-11-18,02:50:03.000,322,11085250,-795,0,1763434202,13290.328998019999,341.19403412999964,54132.02524896 2025-11-18,02:50:04.000,322,11085261,-795,0,1763434203,13290.396361119994,341.1517393500035,54131.77371264001 2025-11-18,02:50:05.000,322,11085237,-795,0,1763434204,13290.47046053,341.20813238999835,54131.80166112001 2025-11-18,02:50:06.000,322,11085266,-795,0,1763434205,13290.55129625,341.1799358700009,54131.77371264001 2025-11-18,02:50:07.000,322,11085160,-795,0,1763434206,13290.598450419995,341.2151815199977,54132.03922320001 2025-11-18,02:50:08.000,322,11085214,-795,0,1763434207,13290.51087839,341.1517393500035,54131.92044216001 2025-11-18,02:50:09.000,322,11085264,-795,0,1763434208,13290.62539565999,341.2292797800037,54132.0042876 2025-11-18,02:50:10.000,322,11085257,-795,0,1763434209,13290.659077209995,341.1869850000003,54132.08114592 2025-11-18,02:50:11.000,322,11085261,-795,0,1763434210,13290.739912929996,341.23632891000307,54132.19992696 2025-11-18,02:50:12.000,322,11085272,-795,0,1763434211,13290.854430200001,341.201083259999,54132.10210728 2025-11-18,02:50:13.000,322,11085278,-795,0,1763434212,13290.79380341,341.2151815199977,54131.878519440004 2025-11-18,02:50:14.000,322,11085240,-795,0,1763434213,13290.901584369996,341.17288674000156,54131.9344164 2025-11-18,02:50:15.000,322,11085195,-795,0,1763434214,13290.948738539992,341.22223065000435,54132.10210728 2025-11-18,02:50:16.000,322,11085275,-795,0,1763434215,13290.948738539992,341.19403412999964,54132.332682240005 2025-11-18,02:50:17.000,322,11085253,-795,0,1763434216,13290.989156399992,341.2292797800037,54132.25582392001 2025-11-18,02:50:18.000,322,11085239,-795,0,1763434217,13290.77359448,341.1164936999994,54131.9344164 2025-11-18,02:50:19.000,322,11085254,-795,0,1763434218,13290.982420089997,341.201083259999,54132.10909440001 2025-11-18,02:50:20.000,322,11085238,-795,0,1763434219,13291.096937360002,341.1658376100022,54132.26979816 2025-11-18,02:50:21.000,322,11085272,-795,0,1763434220,13291.110409979992,341.1517393500035,54132.01826184001 2025-11-18,02:50:22.000,322,11085209,-795,0,1763434221,13291.150827839992,341.1305919599981,54132.095120160004 2025-11-18,02:50:23.000,322,11085201,-795,0,1763434222,13291.049783189992,341.15878848000284,54131.829609600005 2025-11-18,02:50:24.000,322,11085173,-795,0,1763434223,13291.150827839992,341.1164936999994,54132.283772400006 2025-11-18,02:50:25.000,322,11085251,-795,0,1763434224,13291.157564150002,341.15878848000284,54132.35364360001 2025-11-18,02:50:26.000,322,11085239,-795,0,1763434225,13291.211454629993,341.1658376100022,54132.4584504 2025-11-18,02:50:27.000,322,11085240,-795,0,1763434226,13291.043046879997,341.17288674000156,54132.262811040004 2025-11-18,02:50:28.000,322,11085243,-795,0,1763434227,13291.123882599997,341.1658376100022,54132.22088832 2025-11-18,02:50:29.000,322,11085267,-795,0,1763434228,13291.272081419993,341.1869850000003,54132.13005576 2025-11-18,02:50:30.000,322,11085264,-795,0,1763434229,13291.332708209993,341.17288674000156,54132.213901200004 2025-11-18,02:50:31.000,322,11085215,-795,0,1763434230,13291.218190940002,341.2292797800037,54131.99031336001 2025-11-18,02:50:32.000,322,11085243,-795,0,1763434231,13291.238399870002,341.201083259999,54132.3885792 2025-11-18,02:50:33.000,322,11085214,-795,0,1763434232,13291.231663559993,341.2504271700018,54132.35364360001 2025-11-18,02:50:34.000,322,11085220,-795,0,1763434233,13291.305762969998,341.25747630000114,54132.5283216 2025-11-18,02:50:35.000,322,11085310,-795,0,1763434234,13291.258608800003,341.30682021000393,54132.451463280006 2025-11-18,02:50:36.000,322,11085286,-795,0,1763434235,13291.339444519988,341.27157455999986,54132.48639888 2025-11-18,02:50:37.000,322,11085310,-795,0,1763434236,13291.325971899998,341.32091847000265,54132.33966936 2025-11-18,02:50:38.000,322,11085261,-795,0,1763434237,13291.299026659988,341.2504271700018,54131.89249368001 2025-11-18,02:50:39.000,322,11085182,-795,0,1763434238,13291.393334999993,341.35616411999945,54132.22787544001 2025-11-18,02:50:40.000,322,11085200,-795,0,1763434239,13291.460698099989,341.34206586000073,54132.26979816 2025-11-18,02:50:41.000,322,11085230,-795,0,1763434240,13291.440489169989,341.40550803000224,54132.430501920004 2025-11-18,02:50:42.000,322,11085249,-795,0,1763434241,13291.501115959989,341.3773115100048,54132.54229584001 2025-11-18,02:50:43.000,322,11085250,-795,0,1763434242,13291.521324889989,341.4125571600016,54132.549282960004 2025-11-18,02:50:44.000,322,11085272,-795,0,1763434243,13291.568479059999,341.41960629000096,54132.49338600001 2025-11-18,02:50:45.000,322,11085266,-795,0,1763434244,13291.595424299994,341.4478028099984,54132.3885792 2025-11-18,02:50:46.000,322,11085274,-795,0,1763434245,13291.68973264,341.40550803000224,54132.26979816 2025-11-18,02:50:47.000,322,11085236,-795,0,1763434246,13291.72341418999,341.4971467200012,54132.20691408001 2025-11-18,02:50:48.000,322,11085302,-795,0,1763434247,13291.521324889989,341.4337045499997,54131.85057096001 2025-11-18,02:50:49.000,322,11085268,-795,0,1763434248,13291.77056836,341.55353976000333,54132.29774664 2025-11-18,02:50:50.000,322,11085244,-795,0,1763434249,13291.757095739995,341.5112449799999,54132.430501920004 2025-11-18,02:50:51.000,322,11085246,-795,0,1763434250,13291.837931459995,341.5605888900027,54132.57723144 2025-11-18,02:50:52.000,322,11085286,-795,0,1763434251,13291.858140389995,341.546490630004,54132.55627008 2025-11-18,02:50:53.000,322,11085273,-795,0,1763434252,13291.86487669999,341.5746871500014,54132.57723144 2025-11-18,02:50:54.000,322,11085252,-795,0,1763434253,13291.85140408,341.55353976000333,54132.43748904 2025-11-18,02:50:55.000,322,11085257,-795,0,1763434254,13291.96592134999,341.56763802000205,54132.2488368 2025-11-18,02:50:56.000,322,11085279,-795,0,1763434255,13291.999602899996,341.5394415000046,54132.22787544001 2025-11-18,02:50:57.000,322,11085225,-795,0,1763434256,13291.99286659,341.5605888900027,54132.283772400006 2025-11-18,02:50:58.000,322,11085260,-795,0,1763434257,13291.76383204999,341.50419585000054,54132.34665648 2025-11-18,02:50:59.000,322,11085296,-795,0,1763434258,13291.999602899996,341.5887854100001,54132.50736024 2025-11-18,02:51:00.000,322,11085267,-795,0,1763434259,13292.060229689996,341.5746871500014,54132.69601248 2025-11-18,02:51:01.000,322,11085274,-795,0,1763434260,13292.073702310001,341.61698193000484,54132.72396096 2025-11-18,02:51:02.000,322,11085272,-795,0,1763434261,13292.114120170001,341.6240310600042,54132.7029996 2025-11-18,02:51:03.000,322,11085231,-795,0,1763434262,13292.03328445,341.56763802000205,54132.40954056 2025-11-18,02:51:04.000,322,11085228,-795,0,1763434263,13292.073702310001,341.546490630004,54132.36761784 2025-11-18,02:51:05.000,322,11085269,-795,0,1763434264,13292.066965999991,341.5746871500014,54132.42351480001 2025-11-18,02:51:06.000,322,11085277,-795,0,1763434265,13292.087174929991,341.56763802000205,54132.39556632001 2025-11-18,02:51:07.000,322,11085287,-795,0,1763434266,13291.92550348999,341.5958345399995,54132.52133448001 2025-11-18,02:51:08.000,322,11085242,-795,0,1763434267,13291.86487669999,341.5253432399986,54132.32569512001 2025-11-18,02:51:09.000,322,11085259,-795,0,1763434268,13292.040020759996,341.61698193000484,54132.68203824 2025-11-18,02:51:10.000,322,11085241,-795,0,1763434269,13292.087174929991,341.6451784500023,54132.77985792001 2025-11-18,02:51:11.000,322,11085238,-795,0,1763434270,13292.060229689996,341.6451784500023,54132.7728708 2025-11-18,02:51:12.000,322,11085246,-795,0,1763434271,13292.073702310001,341.6099327999982,54132.55627008 2025-11-18,02:51:13.000,322,11085307,-795,0,1763434272,13291.959185039996,341.5887854100001,54132.34665648 2025-11-18,02:51:14.000,322,11085254,-795,0,1763434273,13291.97265766,341.61698193000484,54132.35364360001 2025-11-18,02:51:15.000,322,11085263,-795,0,1763434274,13291.979393969996,341.63108019000356,54132.619154160006 2025-11-18,02:51:16.000,322,11085241,-795,0,1763434275,13291.99286659,341.6804240999991,54132.89165184 2025-11-18,02:51:17.000,322,11085233,-795,0,1763434276,13291.95244873,341.6945223599978,54132.9126132 2025-11-18,02:51:18.000,322,11085254,-795,0,1763434277,13291.736886809995,341.5746871500014,54132.29075952 2025-11-18,02:51:19.000,322,11085228,-795,0,1763434278,13291.918767179995,341.659276710001,54132.7728708 2025-11-18,02:51:20.000,322,11085207,-795,0,1763434279,13291.918767179995,341.61698193000484,54132.765883680004 2025-11-18,02:51:21.000,322,11085216,-795,0,1763434280,13291.898558249995,341.60288366999885,54132.51434736 2025-11-18,02:51:22.000,322,11085313,-795,0,1763434281,13291.90529455999,341.60288366999885,54132.500373120005 2025-11-18,02:51:23.000,322,11085277,-795,0,1763434282,13291.77056836,341.56763802000205,54132.332682240005 2025-11-18,02:51:24.000,322,11085262,-795,0,1763434283,13291.777304669995,341.58173628000077,54132.62614128 2025-11-18,02:51:25.000,322,11085272,-795,0,1763434284,13291.777304669995,341.532392369998,54132.75889656001 2025-11-18,02:51:26.000,322,11085271,-795,0,1763434285,13291.837931459995,341.5253432399986,54132.85671624001 2025-11-18,02:51:27.000,322,11085216,-795,0,1763434286,13291.797513599995,341.4971467200012,54132.80081928 2025-11-18,02:51:28.000,322,11085226,-795,0,1763434287,13291.62910585,341.40550803000224,54132.3885792 2025-11-18,02:51:29.000,322,11085213,-795,0,1763434288,13291.66952371,341.4478028099984,54132.69601248 2025-11-18,02:51:30.000,322,11085219,-795,0,1763434289,13291.676260019995,341.4125571600016,54132.46543752 2025-11-18,02:51:31.000,322,11085254,-795,0,1763434290,13291.62236953999,341.35616411999945,54132.381592080004 2025-11-18,02:51:32.000,322,11085259,-795,0,1763434291,13291.58195167999,341.34206586000073,54132.39556632001 2025-11-18,02:51:33.000,322,11085234,-795,0,1763434292,13291.494379649994,341.34206586000073,54132.64710264 2025-11-18,02:51:34.000,322,11085257,-795,0,1763434293,13291.501115959989,341.32091847000265,54132.61216704001 2025-11-18,02:51:35.000,322,11085240,-795,0,1763434294,13291.514588579994,341.29272194999794,54132.67505112 2025-11-18,02:51:36.000,322,11085279,-795,0,1763434295,13291.447225479998,341.2856728199986,54132.66107688001 2025-11-18,02:51:37.000,322,11085250,-795,0,1763434296,13291.433752859994,341.2645254300005,54132.7029996 2025-11-18,02:51:38.000,322,11085267,-795,0,1763434297,13291.258608800003,341.1869850000003,54132.27678528001 2025-11-18,02:51:39.000,322,11085281,-795,0,1763434298,13291.299026659988,341.1799358700009,54132.234862560006 2025-11-18,02:51:40.000,322,11085230,-795,0,1763434299,13291.346180829998,341.15878848000284,54132.34665648 2025-11-18,02:51:41.000,322,11085300,-795,0,1763434300,13291.319235589988,341.1658376100022,54132.33966936 2025-11-18,02:51:42.000,322,11085252,-795,0,1763434301,13291.292290349993,341.22223065000435,54132.75889656001 2025-11-18,02:51:43.000,322,11085228,-795,0,1763434302,13291.251872489993,341.19403412999964,54132.49338600001 2025-11-18,02:51:44.000,322,11085184,-795,0,1763434303,13291.150827839992,341.1517393500035,54132.318708 2025-11-18,02:51:45.000,322,11085301,-795,0,1763434304,13291.184509389997,341.1517393500035,54132.56325720001 2025-11-18,02:51:46.000,322,11085264,-795,0,1763434305,13291.211454629993,341.1446902200041,54132.51434736 2025-11-18,02:51:47.000,322,11085220,-795,0,1763434306,13291.157564150002,341.088297180002,54132.19293984 2025-11-18,02:51:48.000,322,11085313,-795,0,1763434307,13291.063255809997,341.09534631000133,54131.927429280004 2025-11-18,02:51:49.000,322,11085235,-795,0,1763434308,13291.016101640002,341.0812480500026,54132.08114592 2025-11-18,02:51:50.000,322,11085248,-795,0,1763434309,13291.171036769992,341.09534631000133,54132.29075952 2025-11-18,02:51:51.000,322,11085252,-795,0,1763434310,13291.197982010002,341.0812480500026,54132.47242464001 2025-11-18,02:51:52.000,322,11085249,-795,0,1763434311,13291.150827839992,341.1023954400007,54132.41652768 2025-11-18,02:51:53.000,322,11085261,-795,0,1763434312,13291.069992119992,341.02485501000046,54132.2488368 2025-11-18,02:51:54.000,322,11085279,-795,0,1763434313,13291.123882599997,341.0389532699992,54132.30473376001 2025-11-18,02:51:55.000,322,11085261,-795,0,1763434314,13290.975683780001,341.01075675000175,54132.10210728 2025-11-18,02:51:56.000,322,11085282,-795,0,1763434315,13291.177773080002,340.98960936000367,54132.20691408001 2025-11-18,02:51:57.000,322,11085296,-795,0,1763434316,13291.157564150002,340.9825602300043,54132.1789656 2025-11-18,02:51:58.000,322,11085315,-795,0,1763434317,13290.995892710001,340.9543637099996,54131.99031336001 2025-11-18,02:51:59.000,322,11085255,-795,0,1763434318,13291.090201049992,340.9755110999977,54132.30473376001 2025-11-18,02:52:00.000,322,11085252,-795,0,1763434319,13291.069992119992,340.9402654500009,54132.32569512001 2025-11-18,02:52:01.000,322,11085297,-795,0,1763434320,13291.103673669997,340.92616719000216,54132.44447616001 2025-11-18,02:52:02.000,322,11085253,-795,0,1763434321,13291.076728430002,340.96141283999896,54132.451463280006 2025-11-18,02:52:03.000,322,11085258,-795,0,1763434322,13290.948738539992,340.8979706700047,54132.31172088 2025-11-18,02:52:04.000,322,11085265,-795,0,1763434323,13290.995892710001,340.8979706700047,54132.35364360001 2025-11-18,02:52:05.000,322,11085240,-795,0,1763434324,13291.009365329992,340.88387240999873,54132.19992696 2025-11-18,02:52:06.000,322,11085266,-795,0,1763434325,13291.002629019997,340.8909215399981,54132.29075952 2025-11-18,02:52:07.000,322,11085240,-795,0,1763434326,13290.948738539992,340.86272502000065,54132.17197848 2025-11-18,02:52:08.000,322,11085267,-795,0,1763434327,13290.71296769,340.77813546000107,54131.92044216001 2025-11-18,02:52:09.000,322,11085243,-795,0,1763434328,13290.820748649996,340.88387240999873,54132.34665648 2025-11-18,02:52:10.000,322,11085271,-795,0,1763434329,13290.827484959991,340.86272502000065,54132.36063072 2025-11-18,02:52:11.000,322,11085264,-795,0,1763434330,13290.800539719996,340.8415776300026,54132.43748904 2025-11-18,02:52:12.000,322,11085280,-795,0,1763434331,13290.70623137999,340.81338110999786,54132.34665648 2025-11-18,02:52:13.000,322,11085234,-795,0,1763434332,13290.69275876,340.756988070003,54132.08813304001 2025-11-18,02:52:14.000,322,11085227,-795,0,1763434333,13290.72644030999,340.73584067999764,54132.10909440001 2025-11-18,02:52:15.000,322,11085259,-795,0,1763434334,13290.679286139995,340.7076441600002,54132.02524896 2025-11-18,02:52:16.000,322,11085274,-795,0,1763434335,13290.6523409,340.70059503000084,54132.08114592 2025-11-18,02:52:17.000,322,11085285,-795,0,1763434336,13290.537823629995,340.66534938000405,54132.20691408001 2025-11-18,02:52:18.000,322,11085263,-795,0,1763434337,13290.477196839995,340.55256329999975,54131.84358384 2025-11-18,02:52:19.000,322,11085251,-795,0,1763434338,13290.49066946,340.6442019899987,54132.2488368 2025-11-18,02:52:20.000,322,11085241,-795,0,1763434339,13290.558032559995,340.63010373,54132.36761784 2025-11-18,02:52:21.000,322,11085238,-795,0,1763434340,13290.537823629995,340.5737106899978,54132.31172088 2025-11-18,02:52:22.000,322,11085247,-795,0,1763434341,13290.50414207999,340.46797374000016,54131.85057096001 2025-11-18,02:52:23.000,322,11085270,-795,0,1763434342,13290.416570049994,340.4609246100008,54131.613008880006 2025-11-18,02:52:24.000,322,11085263,-795,0,1763434343,13290.389624809999,340.425678960004,54131.76672552 2025-11-18,02:52:25.000,322,11085212,-795,0,1763434344,13290.335734329994,340.4468263500021,54131.997300480005 2025-11-18,02:52:26.000,322,11085221,-795,0,1763434345,13290.315525399994,340.3763350500012,54131.96935200001 2025-11-18,02:52:27.000,322,11085266,-795,0,1763434346,13290.349206949999,340.39043330999993,54132.13005576 2025-11-18,02:52:28.000,322,11085230,-795,0,1763434347,13290.288580159999,340.36928592000186,54131.997300480005 2025-11-18,02:52:29.000,322,11085266,-795,0,1763434348,13290.248162299999,340.3269911399984,54131.96935200001 2025-11-18,02:52:30.000,322,11085258,-795,0,1763434349,13290.302052779989,340.298794620001,54132.02524896 2025-11-18,02:52:31.000,322,11085224,-795,0,1763434350,13290.201008129989,340.31994200999907,54131.75275128001 2025-11-18,02:52:32.000,322,11085288,-795,0,1763434351,13290.201008129989,340.2635489700042,54131.66890584 2025-11-18,02:52:33.000,322,11085234,-795,0,1763434352,13290.093227169993,340.1930576700033,54131.564099040006 2025-11-18,02:52:34.000,322,11085286,-795,0,1763434353,13290.120172409988,340.1930576700033,54131.794674 2025-11-18,02:52:35.000,322,11085211,-795,0,1763434354,13290.120172409988,340.20715593000205,54131.96935200001 2025-11-18,02:52:36.000,322,11085270,-795,0,1763434355,13290.140381339988,340.2142050600014,54131.97633912 2025-11-18,02:52:37.000,322,11085311,-795,0,1763434356,13289.904610489997,340.14371376000054,54131.661918720005 2025-11-18,02:52:38.000,322,11085273,-795,0,1763434357,13289.904610489997,340.0661733300003,54131.5501248 2025-11-18,02:52:39.000,322,11085240,-795,0,1763434358,13290.005655139998,340.0873207199984,54131.51518920001 2025-11-18,02:52:40.000,322,11085247,-795,0,1763434359,13289.985446209997,340.02387855000416,54131.45929224 2025-11-18,02:52:41.000,322,11085251,-795,0,1763434360,13289.992182519993,339.9886329000001,54131.51518920001 2025-11-18,02:52:42.000,322,11085263,-795,0,1763434361,13289.938292040002,340.0027311599988,54131.59903464 2025-11-18,02:52:43.000,322,11085271,-795,0,1763434362,13289.810302149992,339.93928899000457,54131.52217632 2025-11-18,02:52:44.000,322,11085248,-795,0,1763434363,13289.864192629997,339.94633812000393,54131.6898672 2025-11-18,02:52:45.000,322,11085285,-795,0,1763434364,13289.897874180002,339.91109246999986,54131.76672552 2025-11-18,02:52:46.000,322,11085304,-795,0,1763434365,13289.830511079992,339.8899450800018,54131.67589296 2025-11-18,02:52:47.000,322,11085217,-795,0,1763434366,13289.783356909997,339.8899450800018,54131.57807328 2025-11-18,02:52:48.000,322,11085258,-795,0,1763434367,13289.581267609996,339.79830639000284,54131.12391048 2025-11-18,02:52:49.000,322,11085256,-795,0,1763434368,13289.675575950001,339.8053555200022,54131.11692336 2025-11-18,02:52:50.000,322,11085225,-795,0,1763434369,13289.52737712999,339.8265029100003,54131.00512944 2025-11-18,02:52:51.000,322,11085263,-795,0,1763434370,13289.715993810001,339.77715900000476,54131.564099040006 2025-11-18,02:52:52.000,322,11085280,-795,0,1763434371,13289.729466429992,339.77715900000476,54131.5501248 2025-11-18,02:52:53.000,322,11085284,-795,0,1763434372,13289.689048569991,339.7560116099994,54131.57108616 2025-11-18,02:52:54.000,322,11085258,-795,0,1763434373,13289.648630709991,339.7560116099994,54131.65493160001 2025-11-18,02:52:55.000,322,11085264,-795,0,1763434374,13289.588003919991,339.7419133500007,54131.35448544 2025-11-18,02:52:56.000,322,11085207,-795,0,1763434375,13289.581267609996,339.72781509000197,54131.396408160006 2025-11-18,02:52:57.000,322,11085283,-795,0,1763434376,13289.561058679996,339.76306073999876,54131.24269152 2025-11-18,02:52:58.000,322,11085234,-795,0,1763434377,13289.38591461999,339.69961857000453,54131.040065040004 2025-11-18,02:52:59.000,322,11085270,-795,0,1763434378,13289.480222959995,339.7912572600035,54131.14487184 2025-11-18,02:53:00.000,322,11085258,-795,0,1763434379,13289.561058679996,339.7912572600035,54131.619996 2025-11-18,02:53:01.000,322,11085302,-795,0,1763434380,13289.567794989991,339.83355203999963,54131.57108616 2025-11-18,02:53:02.000,322,11085260,-795,0,1763434381,13289.540849749996,339.83355203999963,54131.613008880006 2025-11-18,02:53:03.000,322,11085226,-795,0,1763434382,13289.52737712999,339.86174856000434,54131.543137680004 2025-11-18,02:53:04.000,322,11085266,-795,0,1763434383,13289.439805099995,339.8828959500024,54131.45230512 2025-11-18,02:53:05.000,322,11085201,-795,0,1763434384,13289.45327772,339.8546994299977,54131.14487184 2025-11-18,02:53:06.000,322,11085263,-795,0,1763434385,13289.45327772,339.8828959500024,54131.2357044 2025-11-18,02:53:07.000,322,11085233,-795,0,1763434386,13289.44654140999,339.9251907299986,54131.21474304 2025-11-18,02:53:08.000,322,11085314,-795,0,1763434387,13289.44654140999,339.93928899000457,54131.10294912001 2025-11-18,02:53:09.000,322,11085255,-795,0,1763434388,13289.41285986,340.0027311599988,54131.35448544 2025-11-18,02:53:10.000,322,11085256,-795,0,1763434389,13289.43306879,340.0309276800035,54131.36845968001 2025-11-18,02:53:11.000,322,11085233,-795,0,1763434390,13289.51390451,340.0168294200048,54131.34749832001 2025-11-18,02:53:12.000,322,11085297,-795,0,1763434391,13289.419596169995,340.02387855000416,54131.28461424 2025-11-18,02:53:13.000,322,11085276,-795,0,1763434392,13289.41285986,340.1014189800044,54131.158846080005 2025-11-18,02:53:14.000,322,11085295,-795,0,1763434393,13289.44654140999,340.0520750700016,54130.991155200005 2025-11-18,02:53:15.000,322,11085268,-795,0,1763434394,13289.48695926999,340.1014189800044,54131.13089760001 2025-11-18,02:53:16.000,322,11085298,-795,0,1763434395,13289.55432237,340.10846811000374,54131.18679456 2025-11-18,02:53:17.000,322,11085285,-795,0,1763434396,13289.45327772,340.1507628899999,54131.24269152 2025-11-18,02:53:18.000,322,11085225,-795,0,1763434397,13289.36570568999,340.10846811000374,54131.088974880004 2025-11-18,02:53:19.000,322,11085295,-795,0,1763434398,13289.45327772,340.14371376000054,54131.33352408 2025-11-18,02:53:20.000,322,11085245,-795,0,1763434399,13289.53411344,340.1648611499986,54131.34749832001 2025-11-18,02:53:21.000,322,11085220,-795,0,1763434400,13289.44654140999,340.1930576700033,54131.1658332 2025-11-18,02:53:22.000,322,11085245,-795,0,1763434401,13289.44654140999,340.2142050600014,54131.22173016001 2025-11-18,02:53:23.000,322,11085271,-795,0,1763434402,13289.50716819999,340.24240157999884,54130.99814232 2025-11-18,02:53:24.000,322,11085275,-795,0,1763434403,13289.581267609996,340.2635489700042,54131.17980744001 2025-11-18,02:53:25.000,322,11085251,-795,0,1763434404,13289.59474023,340.298794620001,54131.12391048 2025-11-18,02:53:26.000,322,11085265,-795,0,1763434405,13289.5745313,340.3269911399984,54131.3055756 2025-11-18,02:53:27.000,322,11085179,-795,0,1763434406,13289.61494916,340.3833841800006,54131.38243392 2025-11-18,02:53:28.000,322,11085267,-795,0,1763434407,13289.520640819996,340.29174549000163,54131.061026400006 2025-11-18,02:53:29.000,322,11085292,-795,0,1763434408,13289.61494916,340.3833841800006,54131.31256272 2025-11-18,02:53:30.000,322,11085302,-795,0,1763434409,13289.608212849991,340.3763350500012,54131.326536960005 2025-11-18,02:53:31.000,322,11085227,-795,0,1763434410,13289.689048569991,340.4468263500021,54131.38243392 2025-11-18,02:53:32.000,322,11085217,-795,0,1763434411,13289.689048569991,340.4750228699995,54131.22173016001 2025-11-18,02:53:33.000,322,11085287,-795,0,1763434412,13289.689048569991,340.4820719999989,54131.14487184 2025-11-18,02:53:34.000,322,11085263,-795,0,1763434413,13289.702521189996,340.5102685200036,54131.06801352 2025-11-18,02:53:35.000,322,11085196,-795,0,1763434414,13289.790093219992,340.5596124299991,54131.45230512 2025-11-18,02:53:36.000,322,11085286,-795,0,1763434415,13289.769884289992,340.61600547000126,54131.48724072001 2025-11-18,02:53:37.000,322,11085285,-795,0,1763434416,13289.776620600001,340.66534938000405,54131.50121496 2025-11-18,02:53:38.000,322,11085274,-795,0,1763434417,13289.628421779991,340.60190721000254,54131.19378168 2025-11-18,02:53:39.000,322,11085244,-795,0,1763434418,13289.756411670001,340.70059503000084,54131.43833088001 2025-11-18,02:53:40.000,322,11085276,-795,0,1763434419,13289.830511079992,340.67944764000276,54131.34749832001 2025-11-18,02:53:41.000,322,11085270,-795,0,1763434420,13289.843983699997,340.70059503000084,54131.31256272 2025-11-18,02:53:42.000,322,11085283,-795,0,1763434421,13289.870928939992,340.74993894000363,54131.36147256 2025-11-18,02:53:43.000,322,11085234,-795,0,1763434422,13289.857456320002,340.77813546000107,54131.31256272 2025-11-18,02:53:44.000,322,11085212,-795,0,1763434423,13289.823774769997,340.7710863300017,54131.543137680004 2025-11-18,02:53:45.000,322,11085260,-795,0,1763434424,13289.823774769997,340.8204302400045,54131.592047520004 2025-11-18,02:53:46.000,322,11085272,-795,0,1763434425,13289.810302149992,340.8204302400045,54131.57108616 2025-11-18,02:53:47.000,322,11085295,-795,0,1763434426,13289.722730119996,340.84862676000193,54131.50121496 2025-11-18,02:53:48.000,322,11085252,-795,0,1763434427,13289.628421779991,340.76403720000235,54130.98416808001 2025-11-18,02:53:49.000,322,11085286,-795,0,1763434428,13289.810302149992,340.84862676000193,54131.228717280006 2025-11-18,02:53:50.000,322,11085254,-795,0,1763434429,13289.783356909997,340.87682327999937,54131.35448544 2025-11-18,02:53:51.000,322,11085256,-795,0,1763434430,13289.689048569991,340.86977415,54131.13788472 2025-11-18,02:53:52.000,322,11085240,-795,0,1763434431,13289.715993810001,340.86977415,54131.40339528 2025-11-18,02:53:53.000,322,11085251,-795,0,1763434432,13289.682312259996,340.9050198000041,54131.45230512 2025-11-18,02:53:54.000,322,11085273,-795,0,1763434433,13289.662103329996,340.86977415,54131.45929224 2025-11-18,02:53:55.000,322,11085277,-795,0,1763434434,13289.722730119996,340.91206893000344,54131.65493160001 2025-11-18,02:53:56.000,322,11085284,-795,0,1763434435,13289.682312259996,340.92616719000216,54131.65493160001 2025-11-18,02:53:57.000,322,11085267,-795,0,1763434436,13289.702521189996,340.9191180600028,54131.62698312 2025-11-18,02:53:58.000,322,11085254,-795,0,1763434437,13289.480222959995,340.8204302400045,54131.01211656001 2025-11-18,02:53:59.000,322,11085196,-795,0,1763434438,13289.601476539996,340.92616719000216,54131.19378168 2025-11-18,02:54:00.000,322,11085243,-795,0,1763434439,13289.655367020001,340.91206893000344,54131.24967864001 2025-11-18,02:54:01.000,322,11085252,-795,0,1763434440,13289.648630709991,340.9543637099996,54131.58506040001 2025-11-18,02:54:02.000,322,11085243,-795,0,1763434441,13289.668839639991,340.9825602300043,54131.60602176001 2025-11-18,02:54:03.000,322,11085246,-795,0,1763434442,13289.520640819996,340.9332163200015,54131.50820208 2025-11-18,02:54:04.000,322,11085272,-795,0,1763434443,13289.581267609996,340.94731458000024,54131.564099040006 2025-11-18,02:54:05.000,322,11085258,-795,0,1763434444,13289.715993810001,340.996658490003,54131.66890584 2025-11-18,02:54:06.000,322,11085278,-795,0,1763434445,13289.655367020001,340.94731458000024,54131.55711192001 2025-11-18,02:54:07.000,322,11085249,-795,0,1763434446,13289.675575950001,340.9191180600028,54131.29160136 2025-11-18,02:54:08.000,322,11085235,-795,0,1763434447,13289.500431889996,340.86272502000065,54131.18679456 2025-11-18,02:54:09.000,322,11085295,-795,0,1763434448,13289.608212849991,340.9050198000041,54131.207755920004 2025-11-18,02:54:10.000,322,11085254,-795,0,1763434449,13289.601476539996,340.9332163200015,54131.50820208 2025-11-18,02:54:11.000,322,11085262,-795,0,1763434450,13289.635158090001,340.92616719000216,54131.66890584 2025-11-18,02:54:12.000,322,11085255,-795,0,1763434451,13289.689048569991,340.9402654500009,54131.6898672 2025-11-18,02:54:13.000,322,11085284,-795,0,1763434452,13289.668839639991,340.9543637099996,54131.63397024001 2025-11-18,02:54:14.000,322,11085273,-795,0,1763434453,13289.635158090001,340.9191180600028,54131.52916344 2025-11-18,02:54:15.000,322,11085233,-795,0,1763434454,13289.689048569991,340.8204302400045,54131.375446800004 2025-11-18,02:54:16.000,322,11085286,-795,0,1763434455,13289.648630709991,340.88387240999873,54131.33352408 2025-11-18,02:54:17.000,322,11085287,-795,0,1763434456,13289.655367020001,340.91206893000344,54131.375446800004 2025-11-18,02:54:18.000,322,11085277,-795,0,1763434457,13289.46675033999,340.7851845900004,54131.158846080005 2025-11-18,02:54:19.000,322,11085244,-795,0,1763434458,13289.608212849991,340.8979706700047,54131.661918720005 2025-11-18,02:54:20.000,322,11085272,-795,0,1763434459,13289.675575950001,340.86272502000065,54131.73877704 2025-11-18,02:54:21.000,322,11085274,-795,0,1763434460,13289.628421779991,340.86272502000065,54131.759738400004 2025-11-18,02:54:22.000,322,11085266,-795,0,1763434461,13289.655367020001,340.86977415,54131.76672552 2025-11-18,02:54:23.000,322,11085266,-795,0,1763434462,13289.61494916,340.8556758900013,54131.67589296 2025-11-18,02:54:24.000,322,11085302,-795,0,1763434463,13289.51390451,340.8063319799985,54131.29858848001 2025-11-18,02:54:25.000,322,11085190,-795,0,1763434464,13289.50716819999,340.82747937000386,54131.31256272 2025-11-18,02:54:26.000,322,11085271,-795,0,1763434465,13289.5745313,340.7851845900004,54131.494227840005 2025-11-18,02:54:27.000,322,11085322,-795,0,1763434466,13289.53411344,340.8556758900013,54131.710828560004 2025-11-18,02:54:28.000,322,11085220,-795,0,1763434467,13289.45327772,340.8415776300026,54131.73877704 2025-11-18,02:54:29.000,322,11085234,-795,0,1763434468,13289.54758605999,340.81338110999786,54131.8645452 2025-11-18,02:54:30.000,322,11085290,-795,0,1763434469,13289.50716819999,340.77813546000107,54131.80864824 2025-11-18,02:54:31.000,322,11085230,-795,0,1763434470,13289.49369558,340.8204302400045,54131.78768688 2025-11-18,02:54:32.000,322,11085260,-795,0,1763434471,13289.43306879,340.7922337199998,54131.661918720005 2025-11-18,02:54:33.000,322,11085219,-795,0,1763434472,13289.39265093,340.74288981000427,54131.29160136 2025-11-18,02:54:34.000,322,11085238,-795,0,1763434473,13289.399387239995,340.74288981000427,54131.47326648 2025-11-18,02:54:35.000,322,11085258,-795,0,1763434474,13289.41285986,340.7710863300017,54131.50121496 2025-11-18,02:54:36.000,322,11085263,-795,0,1763434475,13289.40612354999,340.77813546000107,54131.69685432 2025-11-18,02:54:37.000,322,11085275,-795,0,1763434476,13289.358969379995,340.77813546000107,54131.72480280001 2025-11-18,02:54:38.000,322,11085225,-795,0,1763434477,13289.26466103999,340.71469328999956,54131.494227840005 2025-11-18,02:54:39.000,322,11085232,-795,0,1763434478,13289.31181521,340.7710863300017,54131.62698312 2025-11-18,02:54:40.000,322,11085172,-795,0,1763434479,13289.372442,340.73584067999764,54131.67589296 2025-11-18,02:54:41.000,322,11085274,-795,0,1763434480,13289.379178309995,340.7851845900004,54131.53615056001 2025-11-18,02:54:42.000,322,11085242,-795,0,1763434481,13289.372442,340.71469328999956,54131.43134376 2025-11-18,02:54:43.000,322,11085288,-795,0,1763434482,13289.25118842,340.7287915499983,54131.34749832001 2025-11-18,02:54:44.000,322,11085270,-795,0,1763434483,13289.31181521,340.756988070003,54131.424356640004 2025-11-18,02:54:45.000,322,11085254,-795,0,1763434484,13289.298342589995,340.8204302400045,54131.78768688 2025-11-18,02:54:46.000,322,11085274,-795,0,1763434485,13289.338760449995,340.8345285000032,54131.81563536 2025-11-18,02:54:47.000,322,11085242,-795,0,1763434486,13289.27139735,340.8415776300026,54131.78768688 2025-11-18,02:54:48.000,322,11085293,-795,0,1763434487,13289.096253289994,340.7287915499983,54131.13788472 2025-11-18,02:54:49.000,322,11085290,-795,0,1763434488,13289.21077056,340.8415776300026,54131.50820208 2025-11-18,02:54:50.000,322,11085305,-795,0,1763434489,13289.217506869994,340.8415776300026,54131.22173016001 2025-11-18,02:54:51.000,322,11085220,-795,0,1763434490,13289.237715799994,340.84862676000193,54131.50820208 2025-11-18,02:54:52.000,322,11085264,-795,0,1763434491,13289.150143769999,340.86272502000065,54131.228717280006 2025-11-18,02:54:53.000,322,11085280,-795,0,1763434492,13289.156880079994,340.91206893000344,54131.55711192001 2025-11-18,02:54:54.000,322,11085261,-795,0,1763434493,13289.257924729995,340.8979706700047,54131.62698312 2025-11-18,02:54:55.000,322,11085153,-795,0,1763434494,13289.25118842,340.9684619699983,54131.75275128001 2025-11-18,02:54:56.000,322,11085293,-795,0,1763434495,13289.26466103999,340.94731458000024,54131.75275128001 2025-11-18,02:54:57.000,322,11085218,-795,0,1763434496,13289.20403424999,340.92616719000216,54131.60602176001 2025-11-18,02:54:58.000,322,11085252,-795,0,1763434497,13289.116462219994,340.86272502000065,54131.33352408 2025-11-18,02:54:59.000,322,11085267,-795,0,1763434498,13289.22424317999,340.94731458000024,54131.38243392 2025-11-18,02:55:00.000,322,11085261,-795,0,1763434499,13289.18382531999,340.9332163200015,54131.207755920004 2025-11-18,02:55:01.000,322,11085258,-795,0,1763434500,13289.30507889999,340.9755110999977,54131.52217632 2025-11-18,02:55:02.000,322,11085267,-795,0,1763434501,13289.318551519995,340.996658490003,54131.8645452 2025-11-18,02:55:03.000,322,11085175,-795,0,1763434502,13289.237715799994,341.0530515299979,54131.80166112001 2025-11-18,02:55:04.000,322,11085275,-795,0,1763434503,13289.170352699999,341.04600239999854,54131.57108616 2025-11-18,02:55:05.000,322,11085244,-795,0,1763434504,13289.19056163,341.07419892000325,54131.65493160001 2025-11-18,02:55:06.000,322,11085273,-795,0,1763434505,13289.217506869994,341.0530515299979,54131.75275128001 2025-11-18,02:55:07.000,322,11085242,-795,0,1763434506,13289.21077056,341.0671497900039,54131.50820208 2025-11-18,02:55:08.000,322,11085274,-795,0,1763434507,13289.25118842,341.0319041399998,54131.27064000001 2025-11-18,02:55:09.000,322,11085302,-795,0,1763434508,13289.24445210999,341.1023954400007,54131.375446800004 2025-11-18,02:55:10.000,322,11085292,-795,0,1763434509,13289.30507889999,341.12354282999877,54131.58506040001 2025-11-18,02:55:11.000,322,11085233,-795,0,1763434510,13289.27139735,341.201083259999,54131.73877704 2025-11-18,02:55:12.000,322,11085207,-795,0,1763434511,13289.23097949,341.12354282999877,54131.51518920001 2025-11-18,02:55:13.000,322,11085257,-795,0,1763434512,13289.28486996999,341.22223065000435,54131.74576416 2025-11-18,02:55:14.000,322,11085292,-795,0,1763434513,13289.298342589995,341.2292797800037,54131.60602176001 2025-11-18,02:55:15.000,322,11085318,-795,0,1763434514,13289.21077056,341.23632891000307,54131.564099040006 2025-11-18,02:55:16.000,322,11085261,-795,0,1763434515,13289.36570568999,341.2645254300005,54131.41736952001 2025-11-18,02:55:17.000,322,11085276,-795,0,1763434516,13289.33202414,341.32091847000265,54131.46627936001 2025-11-18,02:55:18.000,322,11085294,-795,0,1763434517,13289.24445210999,341.23632891000307,54131.13089760001 2025-11-18,02:55:19.000,322,11085195,-795,0,1763434518,13289.34549675999,341.38436064000416,54131.62698312 2025-11-18,02:55:20.000,322,11085236,-795,0,1763434519,13289.43306879,341.3773115100048,54131.70384144001 2025-11-18,02:55:21.000,322,11085254,-795,0,1763434520,13289.43306879,341.40550803000224,54131.74576416 2025-11-18,02:55:22.000,322,11085247,-795,0,1763434521,13289.439805099995,341.4125571600016,54131.72480280001 2025-11-18,02:55:23.000,322,11085286,-755,0,1763434522,13289.36570568999,341.4619010700044,54131.66890584 2025-11-18,02:55:24.000,322,11085234,-795,0,1763434523,13289.439805099995,341.4337045499997,54131.6898672 2025-11-18,02:55:25.000,322,11085278,-795,0,1763434524,13289.460014029995,341.4619010700044,54131.52217632 2025-11-18,02:55:26.000,322,11085251,-795,0,1763434525,13289.50716819999,341.48304846000246,54131.52916344 2025-11-18,02:55:27.000,322,11085175,-795,0,1763434526,13289.39265093,341.50419585000054,54131.396408160006 2025-11-18,02:55:28.000,322,11085244,-795,0,1763434527,13289.28486996999,341.5253432399986,54131.4802536 2025-11-18,02:55:29.000,322,11085292,-795,0,1763434528,13289.39265093,341.61698193000484,54131.613008880006 2025-11-18,02:55:30.000,322,11085213,-795,0,1763434529,13289.38591461999,341.5958345399995,54131.64095736 2025-11-18,02:55:31.000,322,11085258,-795,0,1763434530,13289.47348665,341.6451784500023,54131.878519440004 2025-11-18,02:55:32.000,322,11085262,-795,0,1763434531,13289.53411344,341.7015714900044,54131.927429280004 2025-11-18,02:55:33.000,322,11085276,-795,0,1763434532,13289.460014029995,341.6945223599978,54131.63397024001 2025-11-18,02:55:34.000,322,11085269,-795,0,1763434533,13289.40612354999,341.7368171400012,54131.36147256 2025-11-18,02:55:35.000,322,11085223,-795,0,1763434534,13289.460014029995,341.7438662700006,54131.55711192001 2025-11-18,02:55:36.000,322,11085269,-795,0,1763434535,13289.46675033999,341.786161050004,54131.53615056001 2025-11-18,02:55:37.000,322,11085234,-795,0,1763434536,13289.46675033999,341.8566523500049,54131.899480800006 2025-11-18,02:55:38.000,322,11085255,-795,0,1763434537,13289.372442,341.8566523500049,54131.592047520004 2025-11-18,02:55:39.000,322,11085273,-795,0,1763434538,13289.33202414,341.84960321999824,54131.57108616 2025-11-18,02:55:40.000,322,11085276,-795,0,1763434539,13289.480222959995,341.9059962600004,54131.94140352001 2025-11-18,02:55:41.000,322,11085241,-795,0,1763434540,13289.48695926999,341.93419277999783,54132.0042876 2025-11-18,02:55:42.000,322,11085282,-795,0,1763434541,13289.540849749996,341.89894713000103,54131.6898672 2025-11-18,02:55:43.000,322,11085225,-795,0,1763434542,13289.500431889996,341.91304538999975,54131.543137680004 2025-11-18,02:55:44.000,322,11085201,-795,0,1763434543,13289.520640819996,341.9200945199991,54131.63397024001 2025-11-18,02:55:45.000,322,11085279,-795,0,1763434544,13289.53411344,341.97648756000126,54131.85755808 2025-11-18,02:55:46.000,322,11085276,-795,0,1763434545,13289.588003919991,342.0187823400047,54132.01127472 2025-11-18,02:55:47.000,322,11085261,-795,0,1763434546,13289.46675033999,341.99058582,54131.927429280004 2025-11-18,02:55:48.000,322,11085237,-795,0,1763434547,13289.34549675999,341.94124191000446,54131.51518920001 2025-11-18,02:55:49.000,322,11085269,-795,0,1763434548,13289.500431889996,342.02583147000405,54131.878519440004 2025-11-18,02:55:50.000,322,11085266,-795,0,1763434549,13289.621685469996,342.0681262500002,54132.12306864 2025-11-18,02:55:51.000,322,11085216,-795,0,1763434550,13289.621685469996,342.0328806000034,54131.780699760006 2025-11-18,02:55:52.000,322,11085240,-795,0,1763434551,13289.621685469996,342.06107712000085,54131.77371264001 2025-11-18,02:55:53.000,322,11085252,-795,0,1763434552,13289.49369558,342.0469788600021,54131.47326648 2025-11-18,02:55:54.000,322,11085220,-795,0,1763434553,13289.500431889996,342.0822245099989,54131.85755808 2025-11-18,02:55:55.000,322,11085250,-795,0,1763434554,13289.581267609996,342.1315684200017,54131.90646792 2025-11-18,02:55:56.000,322,11085262,-795,0,1763434555,13289.635158090001,342.14566668000043,54132.01127472 2025-11-18,02:55:57.000,322,11085232,-795,0,1763434556,13289.695784880001,342.1315684200017,54132.116081520006 2025-11-18,02:55:58.000,322,11085251,-795,0,1763434557,13289.61494916,342.11042103000364,54131.88550656 2025-11-18,02:55:59.000,322,11085235,-795,0,1763434558,13289.682312259996,342.1527158099998,54132.01127472 2025-11-18,02:56:00.000,322,11085276,-795,0,1763434559,13289.702521189996,342.14566668000043,54131.70384144001 2025-11-18,02:56:01.000,322,11085245,-795,0,1763434560,13289.715993810001,342.1315684200017,54131.780699760006 2025-11-18,02:56:02.000,322,11085282,-795,0,1763434561,13289.682312259996,342.14566668000043,54131.710828560004 2025-11-18,02:56:03.000,322,11085254,-795,0,1763434562,13289.702521189996,342.1386175500011,54132.095120160004 2025-11-18,02:56:04.000,322,11085284,-795,0,1763434563,13289.749675359992,342.15976493999915,54132.20691408001 2025-11-18,02:56:05.000,322,11085268,-795,0,1763434564,13289.729466429992,342.14566668000043,54132.18595272001 2025-11-18,02:56:06.000,322,11085270,-795,0,1763434565,13289.682312259996,342.1668140699985,54132.095120160004 2025-11-18,02:56:07.000,322,11085266,-795,0,1763434566,13289.763147979997,342.1527158099998,54132.164991360005 2025-11-18,02:56:08.000,322,11085237,-795,0,1763434567,13289.61494916,342.07517537999956,54131.57807328 2025-11-18,02:56:09.000,322,11085284,-795,0,1763434568,13289.675575950001,342.12451929000235,54131.74576416 2025-11-18,02:56:10.000,322,11085255,-795,0,1763434569,13289.722730119996,342.1033719000043,54131.77371264001 2025-11-18,02:56:11.000,322,11085236,-795,0,1763434570,13289.796829530002,342.11042103000364,54131.94140352001 2025-11-18,02:56:12.000,322,11085276,-795,0,1763434571,13289.776620600001,342.117470160003,54132.30473376001 2025-11-18,02:56:13.000,322,11085269,-795,0,1763434572,13289.756411670001,342.117470160003,54132.26979816 2025-11-18,02:56:14.000,322,11085322,-795,0,1763434573,13289.769884289992,342.1315684200017,54132.13704288001 2025-11-18,02:56:15.000,322,11085210,-795,0,1763434574,13289.796829530002,342.0822245099989,54132.20691408001 2025-11-18,02:56:16.000,322,11085299,-795,0,1763434575,13289.810302149992,342.1527158099998,54132.26979816 2025-11-18,02:56:17.000,322,11085290,-795,0,1763434576,13289.870928939992,342.1315684200017,54131.96236488 2025-11-18,02:56:18.000,322,11085278,-795,0,1763434577,13289.729466429992,342.06107712000085,54131.65493160001 2025-11-18,02:56:19.000,322,11085269,-795,0,1763434578,13289.870928939992,342.12451929000235,54131.88550656 2025-11-18,02:56:20.000,322,11085224,-795,0,1763434579,13289.810302149992,342.1386175500011,54131.80864824 2025-11-18,02:56:21.000,322,11085274,-795,0,1763434580,13289.830511079992,342.15976493999915,54132.02524896 2025-11-18,02:56:22.000,322,11085256,-795,0,1763434581,13289.951764659992,342.2020597200026,54132.213901200004 2025-11-18,02:56:23.000,322,11085274,-795,0,1763434582,13289.951764659992,342.1950105900032,54132.15800424001 2025-11-18,02:56:24.000,322,11085229,-795,0,1763434583,13289.985446209997,342.20910885000194,54132.27678528001 2025-11-18,02:56:25.000,322,11085281,-795,0,1763434584,13289.992182519993,342.24435449999874,54132.29774664 2025-11-18,02:56:26.000,322,11085261,-795,0,1763434585,13290.032600379993,342.27255102000345,54132.046210320004 2025-11-18,02:56:27.000,322,11085287,-795,0,1763434586,13290.039336690003,342.27255102000345,54132.01826184001 2025-11-18,02:56:28.000,322,11085267,-795,0,1763434587,13290.005655139998,342.2936984100015,54131.92044216001 2025-11-18,02:56:29.000,322,11085274,-795,0,1763434588,13290.106699789998,342.3007475400009,54132.332682240005 2025-11-18,02:56:30.000,322,11085264,-795,0,1763434589,13290.221217059989,342.32189492999896,54132.430501920004 2025-11-18,02:56:31.000,322,11085252,-795,0,1763434590,13290.214480749994,342.3289440599983,54132.451463280006 2025-11-18,02:56:32.000,322,11085287,-795,0,1763434591,13290.248162299999,342.35714058000303,54132.430501920004 2025-11-18,02:56:33.000,322,11085250,-795,0,1763434592,13290.241425989989,342.3782879700011,54132.31172088 2025-11-18,02:56:34.000,322,11085178,-795,0,1763434593,13290.221217059989,342.38533710000047,54132.15800424001 2025-11-18,02:56:35.000,322,11085292,-795,0,1763434594,13290.275107539994,342.37123884000175,54131.927429280004 2025-11-18,02:56:36.000,322,11085270,-795,0,1763434595,13290.43004267,342.3289440599983,54132.1789656 2025-11-18,02:56:37.000,322,11085293,-795,0,1763434596,13290.416570049994,342.27255102000345,54132.14403 2025-11-18,02:56:38.000,322,11085291,-795,0,1763434597,13290.281843849989,342.2514036299981,54132.20691408001 2025-11-18,02:56:39.000,322,11085227,-795,0,1763434598,13290.268371229999,342.28664928000217,54132.381592080004 2025-11-18,02:56:40.000,322,11085265,-795,0,1763434599,13290.248162299999,342.30779667000024,54132.39556632001 2025-11-18,02:56:41.000,322,11085268,-795,0,1763434600,13290.214480749994,342.39238622999983,54132.50736024 2025-11-18,02:56:42.000,322,11085279,-795,0,1763434601,13290.241425989989,342.4135336199979,54132.58421856 2025-11-18,02:56:43.000,322,11085272,-795,0,1763434602,13290.160590269988,342.3994353599992,54132.318708 2025-11-18,02:56:44.000,322,11085210,-795,0,1763434603,13290.167326579998,342.4135336199979,54132.22787544001 2025-11-18,02:56:45.000,322,11085275,-795,0,1763434604,13290.281843849989,342.40648448999855,54132.402553440006 2025-11-18,02:56:46.000,322,11085298,-795,0,1763434605,13290.234689679994,342.43468101000326,54132.4584504 2025-11-18,02:56:47.000,322,11085270,-795,0,1763434606,13290.261634919989,342.43468101000326,54132.70998672001 2025-11-18,02:56:48.000,322,11085275,-795,0,1763434607,13289.951764659992,342.37123884000175,54132.25582392001 2025-11-18,02:56:49.000,322,11085272,-795,0,1763434608,13290.140381339988,342.448779270002,54132.570244320006 2025-11-18,02:56:50.000,322,11085238,-795,0,1763434609,13290.140381339988,342.40648448999855,54132.66107688001 2025-11-18,02:56:51.000,322,11085268,-795,0,1763434610,13290.201008129989,342.448779270002,54132.70998672001 2025-11-18,02:56:52.000,322,11085316,-795,0,1763434611,13290.187535509998,342.4135336199979,54132.50736024 2025-11-18,02:56:53.000,322,11085285,-795,0,1763434612,13290.147117649998,342.43468101000326,54132.46543752 2025-11-18,02:56:54.000,322,11085267,-795,0,1763434613,13290.059545620003,342.40648448999855,54132.262811040004 2025-11-18,02:56:55.000,322,11085180,-795,0,1763434614,13290.046072999998,342.4135336199979,54132.35364360001 2025-11-18,02:56:56.000,322,11085263,-795,0,1763434615,13290.099963479988,342.42058275000454,54132.74492232 2025-11-18,02:56:57.000,322,11085260,-795,0,1763434616,13290.073018239993,342.4276318800039,54132.73094808001 2025-11-18,02:56:58.000,322,11085270,-795,0,1763434617,13289.864192629997,342.3007475400009,54132.430501920004 2025-11-18,02:56:59.000,322,11085245,-795,0,1763434618,13289.870928939992,342.40648448999855,54132.619154160006 2025-11-18,02:57:00.000,322,11085236,-795,0,1763434619,13290.012391449993,342.3994353599992,54132.81479352 2025-11-18,02:57:01.000,322,11085252,-795,0,1763434620,13290.012391449993,342.3782879700011,54132.51434736 2025-11-18,02:57:02.000,322,11085293,-795,0,1763434621,13290.025864069998,342.38533710000047,54132.5283216 2025-11-18,02:57:03.000,322,11085281,-795,0,1763434622,13289.897874180002,342.35714058000303,54132.27678528001 2025-11-18,02:57:04.000,322,11085206,-795,0,1763434623,13289.904610489997,342.3782879700011,54132.77985792001 2025-11-18,02:57:05.000,322,11085318,-795,0,1763434624,13289.817038460002,342.4417301400026,54132.79383216 2025-11-18,02:57:06.000,322,11085299,-795,0,1763434625,13289.830511079992,342.38533710000047,54132.73094808001 2025-11-18,02:57:07.000,322,11085277,-795,0,1763434626,13289.749675359992,342.43468101000326,54132.68902536001 2025-11-18,02:57:08.000,322,11085242,-795,0,1763434627,13289.601476539996,342.3007475400009,54132.3885792 2025-11-18,02:57:09.000,322,11085265,-795,0,1763434628,13289.695784880001,342.3500914500037,54132.44447616001 2025-11-18,02:57:10.000,322,11085221,-795,0,1763434629,13289.742939049996,342.32189492999896,54132.5283216 2025-11-18,02:57:11.000,322,11085244,-795,0,1763434630,13289.682312259996,342.3148457999996,54132.4584504 2025-11-18,02:57:12.000,322,11085266,-795,0,1763434631,13289.668839639991,342.25845276000473,54132.46543752 2025-11-18,02:57:13.000,322,11085284,-795,0,1763434632,13289.55432237,342.28664928000217,54132.619154160006 2025-11-18,02:57:14.000,322,11085282,-795,0,1763434633,13289.54758605999,342.25845276000473,54132.56325720001 2025-11-18,02:57:15.000,322,11085216,-795,0,1763434634,13289.5745313,342.27255102000345,54132.69601248 2025-11-18,02:57:16.000,322,11085289,-795,0,1763434635,13289.567794989991,342.1950105900032,54132.68902536001 2025-11-18,02:57:17.000,322,11085229,-795,0,1763434636,13289.52737712999,342.1950105900032,54132.61216704001 2025-11-18,02:57:18.000,322,11085305,-795,0,1763434637,13289.372442,342.0046840799987,54131.84358384 2025-11-18,02:57:19.000,322,11085188,-795,0,1763434638,13289.45327772,342.117470160003,54132.17197848 2025-11-18,02:57:20.000,322,11085213,-795,0,1763434639,13289.45327772,342.01173320999806,54132.19293984 2025-11-18,02:57:21.000,322,11085268,-795,0,1763434640,13289.39265093,342.0681262500002,54132.53530872 2025-11-18,02:57:22.000,322,11085252,-795,0,1763434641,13289.40612354999,342.01173320999806,54132.55627008 2025-11-18,02:57:23.000,322,11085270,-795,0,1763434642,13289.27139735,341.99763494999934,54132.36761784 2025-11-18,02:57:24.000,322,11085284,-795,0,1763434643,13289.28486996999,341.9482910400038,54132.36063072 2025-11-18,02:57:25.000,322,11085282,-795,0,1763434644,13289.35223307,341.91304538999975,54132.54229584001 2025-11-18,02:57:26.000,322,11085254,-795,0,1763434645,13289.31181521,341.89894713000103,54132.5283216 2025-11-18,02:57:27.000,322,11085222,-795,0,1763434646,13289.20403424999,341.84960321999824,54132.095120160004 2025-11-18,02:57:28.000,322,11085268,-795,0,1763434647,13289.042362809989,341.72976801000186,54131.564099040006 2025-11-18,02:57:29.000,322,11085295,-795,0,1763434648,13289.136671149994,341.8214067000008,54131.92044216001 2025-11-18,02:57:30.000,322,11085279,-795,0,1763434649,13289.136671149994,341.7579645299993,54132.262811040004 2025-11-18,02:57:31.000,322,11085236,-795,0,1763434650,13289.16361638999,341.80025931000273,54132.36063072 2025-11-18,02:57:32.000,322,11085273,-795,0,1763434651,13289.16361638999,341.772062789998,54132.25582392001 2025-11-18,02:57:33.000,322,11085275,-795,0,1763434652,13289.129934839999,341.75091539999994,54132.32569512001 2025-11-18,02:57:34.000,322,11085237,-795,0,1763434653,13289.129934839999,341.71566975000314,54132.31172088 2025-11-18,02:57:35.000,322,11085227,-795,0,1763434654,13289.102989599989,341.7015714900044,54132.13005576 2025-11-18,02:57:36.000,322,11085279,-795,0,1763434655,13289.116462219994,341.6804240999991,54131.85755808 2025-11-18,02:57:37.000,322,11085290,-795,0,1763434656,13289.076044359994,341.659276710001,54131.75275128001 2025-11-18,02:57:38.000,322,11085250,-795,0,1763434657,13289.001944949989,341.6099327999982,54131.6898672 2025-11-18,02:57:39.000,322,11085245,-795,0,1763434658,13289.001944949989,341.6381293200029,54132.095120160004 2025-11-18,02:57:40.000,322,11085278,-795,0,1763434659,13289.082780669989,341.659276710001,54132.18595272001 2025-11-18,02:57:41.000,322,11085272,-795,0,1763434660,13289.076044359994,341.6451784500023,54132.164991360005 2025-11-18,02:57:42.000,322,11085268,-795,0,1763434661,13289.082780669989,341.6451784500023,54132.15800424001 2025-11-18,02:57:43.000,322,11085239,-795,0,1763434662,13289.008681259998,341.61698193000484,54131.9344164 2025-11-18,02:57:44.000,322,11085207,-795,0,1763434663,13289.008681259998,341.5958345399995,54131.78768688 2025-11-18,02:57:45.000,322,11085284,-795,0,1763434664,13288.981736019989,341.58173628000077,54131.661918720005 2025-11-18,02:57:46.000,322,11085303,-795,0,1763434665,13289.015417569994,341.5746871500014,54131.75275128001 2025-11-18,02:57:47.000,322,11085278,-795,0,1763434666,13288.968263399998,341.5605888900027,54131.8645452 2025-11-18,02:57:48.000,322,11085290,-795,0,1763434667,13288.907636609998,341.6099327999982,54132.08813304001 2025-11-18,02:57:49.000,322,11085225,-795,0,1763434668,13288.732492549992,341.50419585000054,54131.6898672 2025-11-18,02:57:50.000,322,11085289,-795,0,1763434669,13289.022153879989,341.5958345399995,54132.116081520006 2025-11-18,02:57:51.000,322,11085225,-795,0,1763434670,13288.894163989993,341.55353976000333,54132.03922320001 2025-11-18,02:57:52.000,322,11085291,-795,0,1763434671,13288.907636609998,341.5746871500014,54131.97633912 2025-11-18,02:57:53.000,322,11085243,-795,0,1763434672,13288.934581849993,341.51829410999926,54131.57807328 2025-11-18,02:57:54.000,322,11085263,-795,0,1763434673,13288.907636609998,341.5253432399986,54131.59903464 2025-11-18,02:57:55.000,322,11085253,-795,0,1763434674,13288.894163989993,341.5746871500014,54131.80166112001 2025-11-18,02:57:56.000,322,11085267,-795,0,1763434675,13288.894163989993,341.56763802000205,54131.73877704 2025-11-18,02:57:57.000,322,11085243,-795,0,1763434676,13288.927845539998,341.51829410999926,54131.98332624 2025-11-18,02:57:58.000,322,11085245,-795,0,1763434677,13288.826800889998,341.4900975900018,54131.75275128001 2025-11-18,02:57:59.000,322,11085261,-795,0,1763434678,13288.907636609998,341.5605888900027,54131.85057096001 2025-11-18,02:58:00.000,322,11085241,-795,0,1763434679,13288.914372919993,341.55353976000333,54131.92044216001 2025-11-18,02:58:01.000,322,11085232,-795,0,1763434680,13288.954790779993,341.58173628000077,54131.94140352001 2025-11-18,02:58:02.000,322,11085266,-795,0,1763434681,13288.995208639994,341.546490630004,54131.65493160001 2025-11-18,02:58:03.000,322,11085285,-795,0,1763434682,13288.914372919993,341.532392369998,54131.57108616 2025-11-18,02:58:04.000,322,11085249,-795,0,1763434683,13288.968263399998,341.55353976000333,54131.50820208 2025-11-18,02:58:05.000,322,11085287,-795,0,1763434684,13288.988472329998,341.5887854100001,54131.74576416 2025-11-18,02:58:06.000,322,11085246,-795,0,1763434685,13289.150143769999,341.6240310600042,54131.899480800006 2025-11-18,02:58:07.000,322,11085213,-795,0,1763434686,13289.14340745999,341.659276710001,54131.84358384 2025-11-18,02:58:08.000,322,11085289,-795,0,1763434687,13288.988472329998,341.6381293200029,54131.57108616 2025-11-18,02:58:09.000,322,11085271,-795,0,1763434688,13289.18382531999,341.7015714900044,54131.780699760006 2025-11-18,02:58:10.000,322,11085297,-795,0,1763434689,13289.217506869994,341.66632584000035,54131.55711192001 2025-11-18,02:58:11.000,322,11085280,-795,0,1763434690,13289.23097949,341.68747322999843,54131.48724072001 2025-11-18,02:58:12.000,322,11085246,-795,0,1763434691,13289.278133659995,341.71566975000314,54131.661918720005 2025-11-18,02:58:13.000,322,11085269,-795,0,1763434692,13289.30507889999,341.6945223599978,54131.67589296 2025-11-18,02:58:14.000,322,11085224,-795,0,1763434693,13289.298342589995,341.7579645299993,54131.75275128001 2025-11-18,02:58:15.000,322,11085227,-795,0,1763434694,13289.40612354999,341.75091539999994,54131.84358384 2025-11-18,02:58:16.000,322,11085307,-795,0,1763434695,13289.439805099995,341.8073084400021,54131.96236488 2025-11-18,02:58:17.000,322,11085283,-795,0,1763434696,13289.42633247999,341.8355049599995,54131.82262248001 2025-11-18,02:58:18.000,322,11085261,-795,0,1763434697,13289.338760449995,341.8073084400021,54131.76672552 2025-11-18,02:58:19.000,322,11085245,-795,0,1763434698,13289.460014029995,341.82845583000017,54131.543137680004 2025-11-18,02:58:20.000,322,11085251,-795,0,1763434699,13289.601476539996,341.8566523500049,54131.69685432 2025-11-18,02:58:21.000,322,11085279,-795,0,1763434700,13289.61494916,341.86370148000424,54131.64794448 2025-11-18,02:58:22.000,322,11085283,-795,0,1763434701,13289.581267609996,341.8918980000017,54131.878519440004 2025-11-18,02:58:23.000,322,11085272,-795,0,1763434702,13289.55432237,341.89894713000103,54131.80166112001 2025-11-18,02:58:24.000,322,11085218,-795,0,1763434703,13289.608212849991,341.8707506100036,54131.90646792 2025-11-18,02:58:25.000,322,11085262,-795,0,1763434704,13289.54758605999,341.9200945199991,54131.9344164 2025-11-18,02:58:26.000,322,11085290,-795,0,1763434705,13289.608212849991,341.9200945199991,54131.997300480005 2025-11-18,02:58:27.000,322,11085274,-795,0,1763434706,13289.648630709991,341.9482910400038,54132.01826184001 2025-11-18,02:58:28.000,322,11085282,-795,0,1763434707,13289.38591461999,341.89894713000103,54131.29858848001 2025-11-18,02:58:29.000,322,11085265,-795,0,1763434708,13289.715993810001,341.9694384300019,54131.829609600005 2025-11-18,02:58:30.000,322,11085267,-795,0,1763434709,13289.729466429992,341.96238930000254,54131.82262248001 2025-11-18,02:58:31.000,322,11085233,-795,0,1763434710,13289.715993810001,341.97648756000126,54132.116081520006 2025-11-18,02:58:32.000,322,11085289,-795,0,1763434711,13289.675575950001,341.99058582,54131.96236488 2025-11-18,02:58:33.000,322,11085278,-795,0,1763434712,13289.668839639991,342.01173320999806,54132.06018456001 2025-11-18,02:58:34.000,322,11085250,-795,0,1763434713,13289.742939049996,342.03992973000277,54132.164991360005 2025-11-18,02:58:35.000,322,11085255,-795,0,1763434714,13289.776620600001,342.0540279900015,54132.13704288001 2025-11-18,02:58:36.000,322,11085282,-795,0,1763434715,13289.702521189996,342.06107712000085,54131.97633912 2025-11-18,02:58:37.000,322,11085296,-795,0,1763434716,13289.709257499992,342.0187823400047,54131.75275128001 2025-11-18,02:58:38.000,322,11085244,-795,0,1763434717,13289.601476539996,341.9694384300019,54131.41736952001 2025-11-18,02:58:39.000,322,11085217,-795,0,1763434718,13289.722730119996,342.0681262500002,54131.76672552 2025-11-18,02:58:40.000,322,11085256,-795,0,1763434719,13289.715993810001,342.0892736399983,54132.067171680006 2025-11-18,02:58:41.000,322,11085288,-795,0,1763434720,13289.790093219992,342.12451929000235,54132.234862560006 2025-11-18,02:58:42.000,322,11085272,-795,0,1763434721,13289.715993810001,342.117470160003,54132.22787544001 2025-11-18,02:58:43.000,322,11085277,-795,0,1763434722,13289.635158090001,342.0892736399983,54132.08813304001 2025-11-18,02:58:44.000,322,11085303,-795,0,1763434723,13289.635158090001,342.1033719000043,54132.18595272001 2025-11-18,02:58:45.000,322,11085319,-795,0,1763434724,13289.749675359992,342.07517537999956,54131.997300480005 2025-11-18,02:58:46.000,322,11085291,-795,0,1763434725,13289.763147979997,342.1386175500011,54132.046210320004 2025-11-18,02:58:47.000,322,11085283,-795,0,1763434726,13289.695784880001,342.1315684200017,54131.96935200001 2025-11-18,02:58:48.000,322,11085250,-795,0,1763434727,13289.48695926999,342.0681262500002,54131.619996 2025-11-18,02:58:49.000,322,11085248,-795,0,1763434728,13289.59474023,342.1809123300045,54132.1789656 2025-11-18,02:58:50.000,322,11085242,-795,0,1763434729,13289.54758605999,342.1315684200017,54132.03922320001 2025-11-18,02:58:51.000,322,11085282,-795,0,1763434730,13289.608212849991,342.17386319999787,54132.2488368 2025-11-18,02:58:52.000,322,11085280,-795,0,1763434731,13289.54758605999,342.18796146000386,54132.26979816 2025-11-18,02:58:53.000,322,11085294,-795,0,1763434732,13289.59474023,342.15976493999915,54132.262811040004 2025-11-18,02:58:54.000,322,11085226,-795,0,1763434733,13289.540849749996,342.12451929000235,54131.899480800006 2025-11-18,02:58:55.000,322,11085227,-795,0,1763434734,13289.55432237,342.17386319999787,54132.03922320001 2025-11-18,02:58:56.000,322,11085244,-795,0,1763434735,13289.567794989991,342.1809123300045,54131.99031336001 2025-11-18,02:58:57.000,322,11085261,-795,0,1763434736,13289.399387239995,342.17386319999787,54131.85057096001 2025-11-18,02:58:58.000,322,11085292,-795,0,1763434737,13289.40612354999,342.1386175500011,54131.927429280004 2025-11-18,02:58:59.000,322,11085316,-795,0,1763434738,13289.419596169995,342.18796146000386,54132.1789656 2025-11-18,02:59:00.000,322,11085281,-795,0,1763434739,13289.52737712999,342.2020597200026,54132.36063072 2025-11-18,02:59:01.000,322,11085266,-795,0,1763434740,13289.47348665,342.1950105900032,54132.34665648 2025-11-18,02:59:02.000,322,11085259,-795,0,1763434741,13289.54758605999,342.15976493999915,54132.262811040004 2025-11-18,02:59:03.000,322,11085259,-795,0,1763434742,13289.52737712999,342.1527158099998,54131.98332624 2025-11-18,02:59:04.000,322,11085279,-795,0,1763434743,13289.419596169995,342.12451929000235,54131.89249368001 2025-11-18,02:59:05.000,322,11085273,-795,0,1763434744,13289.38591461999,342.1668140699985,54131.87153232001 2025-11-18,02:59:06.000,322,11085321,-795,0,1763434745,13289.419596169995,342.15976493999915,54132.18595272001 2025-11-18,02:59:07.000,322,11085278,-795,0,1763434746,13289.42633247999,342.23025624,54132.318708 2025-11-18,02:59:08.000,322,11085312,-715,0,1763434747,13289.257924729995,342.1809123300045,54131.96935200001 2025-11-18,02:59:09.000,322,11085266,-795,0,1763434748,13289.39265093,342.2373053699994,54132.234862560006 2025-11-18,02:59:10.000,322,11085258,-795,0,1763434749,13289.48695926999,342.2161579800013,54132.36063072 2025-11-18,02:59:11.000,322,11085194,-795,0,1763434750,13289.40612354999,342.2161579800013,54132.0042876 2025-11-18,02:59:12.000,322,11085272,-795,0,1763434751,13289.399387239995,342.1950105900032,54131.96236488 2025-11-18,02:59:13.000,322,11085260,-795,0,1763434752,13289.379178309995,342.2161579800013,54131.89249368001 2025-11-18,02:59:14.000,322,11085263,-795,0,1763434753,13289.38591461999,342.2514036299981,54131.96935200001 2025-11-18,02:59:15.000,322,11085290,-795,0,1763434754,13289.439805099995,342.27255102000345,54132.31172088 2025-11-18,02:59:16.000,322,11085281,-795,0,1763434755,13289.480222959995,342.2655018900041,54132.36063072 2025-11-18,02:59:17.000,322,11085267,-795,0,1763434756,13289.379178309995,342.27255102000345,54132.08813304001 2025-11-18,02:59:18.000,322,11085308,-795,0,1763434757,13289.25118842,342.14566668000043,54131.75275128001 2025-11-18,02:59:19.000,322,11085207,-795,0,1763434758,13289.48695926999,342.2161579800013,54132.0741588 2025-11-18,02:59:20.000,322,11085221,-795,0,1763434759,13289.601476539996,342.15976493999915,54131.794674 2025-11-18,02:59:21.000,322,11085273,-795,0,1763434760,13289.635158090001,342.2514036299981,54131.88550656 2025-11-18,02:59:22.000,322,11085297,-795,0,1763434761,13289.662103329996,342.3007475400009,54131.96935200001 2025-11-18,02:59:23.000,322,11085267,-795,0,1763434762,13289.45327772,342.3289440599983,54131.85057096001 2025-11-18,02:59:24.000,322,11085259,-795,0,1763434763,13289.581267609996,342.38533710000047,54132.08813304001 2025-11-18,02:59:25.000,322,11085304,-795,0,1763434764,13289.655367020001,342.39238622999983,54132.402553440006 2025-11-18,02:59:26.000,322,11085243,-795,0,1763434765,13289.662103329996,342.3994353599992,54132.3885792 2025-11-18,02:59:27.000,322,11085207,-795,0,1763434766,13289.635158090001,342.42058275000454,54132.40954056 2025-11-18,02:59:28.000,322,11085278,-795,0,1763434767,13289.46675033999,342.37123884000175,54131.97633912 2025-11-18,02:59:29.000,322,11085291,-795,0,1763434768,13289.59474023,342.3641897100024,54131.88550656 2025-11-18,02:59:30.000,322,11085271,-795,0,1763434769,13289.59474023,342.37123884000175,54131.92044216001 2025-11-18,02:59:31.000,322,11085276,-795,0,1763434770,13289.695784880001,342.4135336199979,54132.17197848 2025-11-18,02:59:32.000,322,11085253,-795,0,1763434771,13289.722730119996,342.4276318800039,54132.51434736 2025-11-18,02:59:33.000,322,11085288,-795,0,1763434772,13289.689048569991,342.42058275000454,54132.500373120005 2025-11-18,02:59:34.000,322,11085285,-795,0,1763434773,13289.702521189996,342.4276318800039,54132.37460496001 2025-11-18,02:59:35.000,322,11085177,-795,0,1763434774,13289.695784880001,342.448779270002,54132.5283216 2025-11-18,02:59:36.000,322,11085276,-795,0,1763434775,13289.709257499992,342.45582840000134,54132.51434736 2025-11-18,02:59:37.000,322,11085290,-795,0,1763434776,13289.675575950001,342.45582840000134,54132.4584504 2025-11-18,02:59:38.000,322,11085319,-795,0,1763434777,13289.648630709991,342.32189492999896,54131.64794448 2025-11-18,02:59:39.000,322,11085304,-795,0,1763434778,13289.668839639991,342.4276318800039,54132.116081520006 2025-11-18,02:59:40.000,322,11085255,-795,0,1763434779,13289.742939049996,342.43468101000326,54132.22088832 2025-11-18,02:59:41.000,322,11085281,-795,0,1763434780,13289.769884289992,342.448779270002,54132.619154160006 2025-11-18,02:59:42.000,322,11085291,-795,0,1763434781,13289.736202740001,342.45582840000134,54132.500373120005 2025-11-18,02:59:43.000,322,11085231,-795,0,1763434782,13289.742939049996,342.46992666000006,54132.5283216 2025-11-18,02:59:44.000,322,11085311,-795,0,1763434783,13289.736202740001,342.4135336199979,54132.44447616001 2025-11-18,02:59:45.000,322,11085253,-795,0,1763434784,13289.709257499992,342.4135336199979,54132.430501920004 2025-11-18,02:59:46.000,322,11085256,-795,0,1763434785,13289.655367020001,342.40648448999855,54132.15101712 2025-11-18,02:59:47.000,322,11085283,-795,0,1763434786,13289.769884289992,342.40648448999855,54132.25582392001 2025-11-18,02:59:48.000,322,11085279,-795,0,1763434787,13289.742939049996,342.3782879700011,54131.87153232001 2025-11-18,02:59:49.000,322,11085284,-795,0,1763434788,13289.783356909997,342.4276318800039,54132.15800424001 2025-11-18,02:59:50.000,322,11085278,-795,0,1763434789,13289.837247390002,342.40648448999855,54132.53530872 2025-11-18,02:59:51.000,322,11085265,-795,0,1763434790,13289.837247390002,342.40648448999855,54132.36063072 2025-11-18,02:59:52.000,322,11085260,-795,0,1763434791,13289.891137869992,342.37123884000175,54132.332682240005 2025-11-18,02:59:53.000,322,11085237,-795,0,1763434792,13289.817038460002,342.3641897100024,54132.164991360005 2025-11-18,02:59:54.000,322,11085266,-795,0,1763434793,13289.790093219992,342.3782879700011,54132.15101712 2025-11-18,02:59:55.000,322,11085269,-795,0,1763434794,13289.897874180002,342.32189492999896,54132.046210320004 2025-11-18,02:59:56.000,322,11085271,-795,0,1763434795,13289.884401559997,342.32189492999896,54132.13704288001 2025-11-18,02:59:57.000,322,11085273,-795,0,1763434796,13289.837247390002,342.3289440599983,54132.18595272001 2025-11-18,02:59:58.000,322,11085295,-795,0,1763434797,13289.675575950001,342.28664928000217,54132.15101712 2025-11-18,02:59:59.000,322,11085228,-795,0,1763434798,13289.843983699997,342.3007475400009,54132.40954056 2025-11-18,03:00:00.000,322,11085253,-795,0,1763434799,13289.837247390002,342.30779667000024,54132.43748904 2025-11-18,03:00:01.000,322,11085291,-795,0,1763434800,13289.877665250002,342.2796001500028,54132.49338600001 2025-11-18,03:00:02.000,322,11085274,-795,0,1763434801,13289.924819419997,342.27255102000345,54132.48639888 2025-11-18,03:00:03.000,322,11085286,-795,0,1763434802,13289.843983699997,342.24435449999874,54132.430501920004 2025-11-18,03:00:04.000,322,11085313,-795,0,1763434803,13289.857456320002,342.2020597200026,54132.15101712 2025-11-18,03:00:05.000,322,11085241,-795,0,1763434804,13289.965237279997,342.20910885000194,54132.25582392001 2025-11-18,03:00:06.000,322,11085253,-795,0,1763434805,13289.938292040002,342.23025624,54132.26979816 2025-11-18,03:00:07.000,322,11085220,-795,0,1763434806,13289.830511079992,342.2373053699994,54132.40954056 2025-11-18,03:00:08.000,322,11085250,-795,0,1763434807,13289.689048569991,342.1386175500011,54132.29774664 2025-11-18,03:00:09.000,322,11085294,-795,0,1763434808,13289.857456320002,342.22320711000066,54132.42351480001 2025-11-18,03:00:10.000,322,11085248,-795,0,1763434809,13289.877665250002,342.17386319999787,54132.36063072 2025-11-18,03:00:11.000,322,11085293,-795,0,1763434810,13289.971973589993,342.1668140699985,54132.55627008 2025-11-18,03:00:12.000,322,11085267,-795,0,1763434811,13289.992182519993,342.1809123300045,54132.57723144 2025-11-18,03:00:13.000,322,11085260,-795,0,1763434812,13289.965237279997,342.1315684200017,54132.29774664 2025-11-18,03:00:14.000,322,11085289,-795,0,1763434813,13289.945028349997,342.14566668000043,54132.13704288001 2025-11-18,03:00:15.000,322,11085232,-795,0,1763434814,13289.951764659992,342.0822245099989,54132.067171680006 2025-11-18,03:00:16.000,322,11085257,-795,0,1763434815,13290.019127760002,342.15976493999915,54132.570244320006 2025-11-18,03:00:17.000,322,11085290,-795,0,1763434816,13289.998918830002,342.117470160003,54132.53530872 2025-11-18,03:00:18.000,322,11085306,-795,0,1763434817,13289.945028349997,342.1315684200017,54132.33966936 2025-11-18,03:00:19.000,322,11085274,-795,0,1763434818,13289.965237279997,342.17386319999787,54132.500373120005 2025-11-18,03:00:20.000,322,11085256,-795,0,1763434819,13290.032600379993,342.1527158099998,54132.6331284 2025-11-18,03:00:21.000,322,11085289,-795,0,1763434820,13290.039336690003,342.14566668000043,54132.43748904 2025-11-18,03:00:22.000,322,11085244,-795,0,1763434821,13290.039336690003,342.1809123300045,54132.34665648 2025-11-18,03:00:23.000,322,11085246,-795,0,1763434822,13289.978709900002,342.14566668000043,54132.0741588 2025-11-18,03:00:24.000,322,11085299,-795,0,1763434823,13289.992182519993,342.17386319999787,54132.19992696 2025-11-18,03:00:25.000,322,11085197,-795,0,1763434824,13290.005655139998,342.25845276000473,54132.500373120005 2025-11-18,03:00:26.000,322,11085306,-795,0,1763434825,13289.985446209997,342.23025624,54132.54229584001 2025-11-18,03:00:27.000,322,11085258,-795,0,1763434826,13290.012391449993,342.2655018900041,54132.54229584001 2025-11-18,03:00:28.000,322,11085240,-795,0,1763434827,13289.830511079992,342.1809123300045,54132.0042876 2025-11-18,03:00:29.000,322,11085293,-795,0,1763434828,13290.066281929998,342.2936984100015,54132.68902536001 2025-11-18,03:00:30.000,322,11085285,-795,0,1763434829,13290.106699789998,342.30779667000024,54132.36063072 2025-11-18,03:00:31.000,322,11085277,-795,0,1763434830,13290.079754549988,342.32189492999896,54132.26979816 2025-11-18,03:00:32.000,322,11085302,-795,0,1763434831,13290.019127760002,342.3641897100024,54132.262811040004 2025-11-18,03:00:33.000,322,11085264,-795,0,1763434832,13290.046072999998,342.3782879700011,54132.40954056 2025-11-18,03:00:34.000,322,11085272,-795,0,1763434833,13290.160590269988,342.3994353599992,54132.59120568001 2025-11-18,03:00:35.000,322,11085326,-795,0,1763434834,13290.120172409988,342.45582840000134,54132.62614128 2025-11-18,03:00:36.000,322,11085276,-795,0,1763434835,13290.147117649998,342.4840249199988,54132.48639888 2025-11-18,03:00:37.000,322,11085250,-795,0,1763434836,13290.079754549988,342.4840249199988,54132.402553440006 2025-11-18,03:00:38.000,322,11085254,-795,0,1763434837,13290.019127760002,342.4628775300007,54132.381592080004 2025-11-18,03:00:39.000,322,11085215,-795,0,1763434838,13290.147117649998,342.56861447999836,54132.25582392001 2025-11-18,03:00:40.000,322,11085240,-795,0,1763434839,13290.207744439998,342.55451621999964,54132.22088832 2025-11-18,03:00:41.000,322,11085257,-795,0,1763434840,13290.248162299999,342.61795839000115,54132.33966936 2025-11-18,03:00:42.000,322,11085261,-795,0,1763434841,13290.295316469994,342.70254795000073,54132.66107688001 2025-11-18,03:00:43.000,322,11085282,-795,0,1763434842,13290.207744439998,342.6954988200014,54132.54229584001 2025-11-18,03:00:44.000,322,11085322,-795,0,1763434843,13290.281843849989,342.76599012000224,54132.64710264 2025-11-18,03:00:45.000,322,11085274,-795,0,1763434844,13290.268371229999,342.7941866399997,54132.55627008 2025-11-18,03:00:46.000,322,11085257,-795,0,1763434845,13290.275107539994,342.82943229000375,54132.47941176 2025-11-18,03:00:47.000,322,11085255,-795,0,1763434846,13290.40309742999,342.8576288100012,54132.64011552001 2025-11-18,03:00:48.000,322,11085269,-795,0,1763434847,13290.207744439998,342.86467794000055,54132.15800424001 2025-11-18,03:00:49.000,322,11085248,-795,0,1763434848,13290.34247063999,342.9422183700008,54132.42351480001 2025-11-18,03:00:50.000,322,11085333,-795,0,1763434849,13290.389624809999,342.9563166299995,54132.55627008 2025-11-18,03:00:51.000,322,11085289,-795,0,1763434850,13290.46372421999,343.0691027100038,54132.98947152 2025-11-18,03:00:52.000,322,11085268,-795,0,1763434851,13290.49066946,343.11139748999994,54133.05934272 2025-11-18,03:00:53.000,322,11085270,-795,0,1763434852,13290.53108732,343.132544879998,54133.03838136 2025-11-18,03:00:54.000,322,11085288,-795,0,1763434853,13290.53108732,343.2171344400049,54132.92658744001 2025-11-18,03:00:55.000,322,11085204,-795,0,1763434854,13290.58497779999,343.2030361799989,54133.03838136 2025-11-18,03:00:56.000,322,11085266,-795,0,1763434855,13290.558032559995,343.2876257399985,54132.765883680004 2025-11-18,03:00:57.000,322,11085257,-795,0,1763434856,13290.52435100999,343.2805766099991,54132.77985792001 2025-11-18,03:00:58.000,322,11085293,-795,0,1763434857,13290.38288849999,343.2312327000036,54132.34665648 2025-11-18,03:00:59.000,322,11085305,-795,0,1763434858,13290.48393314999,343.33696965000127,54132.67505112 2025-11-18,03:01:00.000,322,11085256,-795,0,1763434859,13290.598450419995,343.42155921000085,54133.16414952001 2025-11-18,03:01:01.000,322,11085324,-795,0,1763434860,13290.61192304,343.4145100800015,54133.25498208 2025-11-18,03:01:02.000,322,11085297,-795,0,1763434861,13290.61192304,343.48500138000236,54133.20607224 2025-11-18,03:01:03.000,322,11085240,-795,0,1763434862,13290.578241489995,343.4497557299983,54132.98947152 2025-11-18,03:01:04.000,322,11085285,-795,0,1763434863,13290.61192304,343.4497557299983,54133.073316960006 2025-11-18,03:01:05.000,322,11085304,-795,0,1763434864,13290.61192304,343.477952250003,54132.89165184 2025-11-18,03:01:06.000,322,11085268,-795,0,1763434865,13290.56476886999,343.5272961599985,54132.786845040006 2025-11-18,03:01:07.000,322,11085270,-795,0,1763434866,13290.57150518,343.5131978999998,54132.79383216 2025-11-18,03:01:08.000,322,11085294,-795,0,1763434867,13290.52435100999,343.52024702999915,54132.94056168 2025-11-18,03:01:09.000,322,11085277,-795,0,1763434868,13290.59171411,343.56959094000194,54133.171136640005 2025-11-18,03:01:10.000,322,11085231,-795,0,1763434869,13290.66581351999,343.63303311000345,54133.32485328 2025-11-18,03:01:11.000,322,11085262,-795,0,1763434870,13290.61192304,343.6118857199981,54133.289917680006 2025-11-18,03:01:12.000,322,11085255,-795,0,1763434871,13290.58497779999,343.6400822400028,54133.26196920001 2025-11-18,03:01:13.000,322,11085264,-795,0,1763434872,13290.53108732,343.5977874599994,54132.933574560004 2025-11-18,03:01:14.000,322,11085275,-795,0,1763434873,13290.55129625,343.63303311000345,54132.91960032 2025-11-18,03:01:15.000,322,11085280,-795,0,1763434874,13290.598450419995,343.65418050000153,54132.97549728001 2025-11-18,03:01:16.000,322,11085278,-795,0,1763434875,13290.62539565999,343.65418050000153,54133.19908512 2025-11-18,03:01:17.000,322,11085282,-795,0,1763434876,13290.578241489995,343.6753278899996,54133.35978888001 2025-11-18,03:01:18.000,322,11085214,-795,0,1763434877,13290.47046053,343.61893485000473,54133.03838136 2025-11-18,03:01:19.000,322,11085210,-715,0,1763434878,13290.578241489995,343.6894261499983,54133.25498208 2025-11-18,03:01:20.000,322,11085244,-795,0,1763434879,13290.57150518,343.6612296300009,54133.30389192 2025-11-18,03:01:21.000,322,11085293,-795,0,1763434880,13290.598450419995,343.65418050000153,54133.45062144001 2025-11-18,03:01:22.000,322,11085258,-795,0,1763434881,13290.62539565999,343.6400822400028,54133.14318816001 2025-11-18,03:01:23.000,322,11085276,-795,0,1763434882,13290.50414207999,343.6259839800041,54132.99645864001 2025-11-18,03:01:24.000,322,11085264,-795,0,1763434883,13290.52435100999,343.5977874599994,54133.03838136 2025-11-18,03:01:25.000,322,11085307,-795,0,1763434884,13290.598450419995,343.61893485000473,54133.4715828 2025-11-18,03:01:26.000,322,11085255,-795,0,1763434885,13290.63213197,343.61893485000473,54133.51350552 2025-11-18,03:01:27.000,322,11085282,-795,0,1763434886,13290.6523409,343.6118857199981,54133.51350552 2025-11-18,03:01:28.000,322,11085285,-795,0,1763434887,13290.416570049994,343.4920505100017,54132.89165184 2025-11-18,03:01:29.000,322,11085267,-795,0,1763434888,13290.558032559995,343.5625418100026,54133.27594344 2025-11-18,03:01:30.000,322,11085311,-795,0,1763434889,13290.47046053,343.5131978999998,54133.09427832001 2025-11-18,03:01:31.000,322,11085257,-795,0,1763434890,13290.55129625,343.4920505100017,54133.01043288 2025-11-18,03:01:32.000,322,11085291,-795,0,1763434891,13290.618659349995,343.4286083400002,54133.18511088 2025-11-18,03:01:33.000,322,11085304,-795,0,1763434892,13290.60518672999,343.4004118200028,54133.16414952001 2025-11-18,03:01:34.000,322,11085275,-795,0,1763434893,13290.58497779999,343.42155921000085,54133.366776 2025-11-18,03:01:35.000,322,11085264,-795,0,1763434894,13290.61192304,343.33696965000127,54133.26196920001 2025-11-18,03:01:36.000,322,11085262,-795,0,1763434895,13290.598450419995,343.29467486999783,54133.28293056001 2025-11-18,03:01:37.000,322,11085258,-795,0,1763434896,13290.66581351999,343.29467486999783,54133.408698720006 2025-11-18,03:01:38.000,322,11085260,-795,0,1763434897,13290.58497779999,343.13959401000466,54133.01742 2025-11-18,03:01:39.000,322,11085252,-795,0,1763434898,13290.48393314999,343.17483966000145,54132.86370336 2025-11-18,03:01:40.000,322,11085269,-795,0,1763434899,13290.699495069995,343.132544879998,54133.13620104 2025-11-18,03:01:41.000,322,11085328,-795,0,1763434900,13290.638868279995,343.09025010000187,54132.91960032 2025-11-18,03:01:42.000,322,11085279,-795,0,1763434901,13290.67254983,343.1043483600006,54133.26196920001 2025-11-18,03:01:43.000,322,11085257,-795,0,1763434902,13290.659077209995,343.0409061899991,54133.33184040001 2025-11-18,03:01:44.000,322,11085258,-795,0,1763434903,13290.598450419995,342.99156228000356,54133.1571624 2025-11-18,03:01:45.000,322,11085230,-795,0,1763434904,13290.56476886999,342.92812011000206,54133.15017528 2025-11-18,03:01:46.000,322,11085308,-795,0,1763434905,13290.558032559995,342.9210709800027,54133.23402072001 2025-11-18,03:01:47.000,322,11085265,-795,0,1763434906,13290.558032559995,342.87877619999927,54133.31087904001 2025-11-18,03:01:48.000,322,11085275,-795,0,1763434907,13290.46372421999,342.74484273000417,54132.80081928 2025-11-18,03:01:49.000,322,11085265,-795,0,1763434908,13290.48393314999,342.73074446999817,54132.89165184 2025-11-18,03:01:50.000,322,11085304,-795,0,1763434909,13290.537823629995,342.71664620999945,54132.98947152 2025-11-18,03:01:51.000,322,11085292,-795,0,1763434910,13290.497405769995,342.68140056000266,54133.21305936001 2025-11-18,03:01:52.000,322,11085282,-795,0,1763434911,13290.44351528999,342.6391057799992,54133.1571624 2025-11-18,03:01:53.000,322,11085219,-795,0,1763434912,13290.355943259994,342.58271274000435,54133.0872912 2025-11-18,03:01:54.000,322,11085253,-795,0,1763434913,13290.40309742999,342.55451621999964,54133.16414952001 2025-11-18,03:01:55.000,322,11085277,-795,0,1763434914,13290.349206949999,342.53336883000156,54133.05934272 2025-11-18,03:01:56.000,322,11085266,-795,0,1763434915,13290.295316469994,342.4769757899994,54132.96851016 2025-11-18,03:01:57.000,322,11085287,-795,0,1763434916,13290.396361119994,342.4276318800039,54132.9126132 2025-11-18,03:01:58.000,322,11085246,-795,0,1763434917,13290.221217059989,342.3782879700011,54132.64011552001 2025-11-18,03:01:59.000,322,11085253,-795,0,1763434918,13290.254898609994,342.3641897100024,54132.619154160006 2025-11-18,03:02:00.000,322,11085224,-795,0,1763434919,13290.160590269988,342.42058275000454,54133.10825256 2025-11-18,03:02:01.000,322,11085255,-795,0,1763434920,13290.288580159999,342.32189492999896,54133.10825256 2025-11-18,03:02:02.000,322,11085271,-795,0,1763434921,13290.254898609994,342.3007475400009,54133.09427832001 2025-11-18,03:02:03.000,322,11085243,-795,0,1763434922,13290.174062889993,342.2796001500028,54132.94754880001 2025-11-18,03:02:04.000,322,11085245,-755,0,1763434923,13290.180799199989,342.2161579800013,54132.96851016 2025-11-18,03:02:05.000,322,11085280,-795,0,1763434924,13290.302052779989,342.20910885000194,54132.82876776001 2025-11-18,03:02:06.000,322,11085250,-795,0,1763434925,13290.308789089999,342.15976493999915,54132.80081928 2025-11-18,03:02:07.000,322,11085244,-795,0,1763434926,13290.241425989989,342.1668140699985,54132.68902536001 2025-11-18,03:02:08.000,322,11085281,-795,0,1763434927,13290.032600379993,342.09632276999764,54132.34665648 2025-11-18,03:02:09.000,322,11085273,-795,0,1763434928,13290.133645029993,342.1809123300045,54132.80780640001 2025-11-18,03:02:10.000,322,11085325,-795,0,1763434929,13290.113436099993,342.1315684200017,54132.86370336 2025-11-18,03:02:11.000,322,11085311,-795,0,1763434930,13290.160590269988,342.17386319999787,54132.92658744001 2025-11-18,03:02:12.000,322,11085262,-795,0,1763434931,13290.221217059989,342.15976493999915,54132.94754880001 2025-11-18,03:02:13.000,322,11085286,-795,0,1763434932,13290.160590269988,342.15976493999915,54132.82178064 2025-11-18,03:02:14.000,322,11085258,-795,0,1763434933,13290.099963479988,342.0822245099989,54132.39556632001 2025-11-18,03:02:15.000,322,11085199,-795,0,1763434934,13290.180799199989,342.1386175500011,54132.49338600001 2025-11-18,03:02:16.000,322,11085287,-795,0,1763434935,13290.194271819993,342.117470160003,54132.51434736 2025-11-18,03:02:17.000,322,11085253,-795,0,1763434936,13290.221217059989,342.117470160003,54132.765883680004 2025-11-18,03:02:18.000,322,11085242,-795,0,1763434937,13289.998918830002,342.0187823400047,54132.332682240005 2025-11-18,03:02:19.000,322,11085262,-795,0,1763434938,13290.174062889993,342.09632276999764,54132.64710264 2025-11-18,03:02:20.000,322,11085269,-795,0,1763434939,13290.268371229999,342.0540279900015,54132.835754880005 2025-11-18,03:02:21.000,322,11085269,-795,0,1763434940,13290.201008129989,342.07517537999956,54132.765883680004 2025-11-18,03:02:22.000,322,11085268,-795,0,1763434941,13290.234689679994,342.0822245099989,54132.737935200006 2025-11-18,03:02:23.000,322,11085266,-795,0,1763434942,13290.167326579998,342.01173320999806,54132.15101712 2025-11-18,03:02:24.000,322,11085231,-795,0,1763434943,13290.201008129989,341.99058582,54132.27678528001 2025-11-18,03:02:25.000,322,11085301,-795,0,1763434944,13290.153853959993,341.99763494999934,54132.332682240005 2025-11-18,03:02:26.000,322,11085315,-795,0,1763434945,13290.147117649998,342.02583147000405,54132.69601248 2025-11-18,03:02:27.000,322,11085243,-795,0,1763434946,13289.985446209997,341.9694384300019,54132.47242464001 2025-11-18,03:02:28.000,322,11085272,-795,0,1763434947,13289.904610489997,341.93419277999783,54132.3885792 2025-11-18,03:02:29.000,322,11085245,-795,0,1763434948,13290.059545620003,341.9835366900006,54132.60517992 2025-11-18,03:02:30.000,322,11085269,-795,0,1763434949,13290.066281929998,342.02583147000405,54132.69601248 2025-11-18,03:02:31.000,322,11085226,-795,0,1763434950,13290.046072999998,341.9553401700032,54132.42351480001 2025-11-18,03:02:32.000,322,11085253,-795,0,1763434951,13289.951764659992,341.96238930000254,54132.29075952 2025-11-18,03:02:33.000,322,11085252,-795,0,1763434952,13289.897874180002,341.9482910400038,54132.29075952 2025-11-18,03:02:34.000,322,11085280,-795,0,1763434953,13289.850720009992,341.9482910400038,54132.332682240005 2025-11-18,03:02:35.000,322,11085244,-795,0,1763434954,13289.891137869992,341.97648756000126,54132.737935200006 2025-11-18,03:02:36.000,322,11085249,-795,0,1763434955,13289.897874180002,341.9553401700032,54132.75190944 2025-11-18,03:02:37.000,322,11085245,-795,0,1763434956,13289.877665250002,341.9835366900006,54132.62614128 2025-11-18,03:02:38.000,322,11085236,-795,0,1763434957,13289.662103329996,341.8918980000017,54132.234862560006 2025-11-18,03:02:39.000,322,11085228,-795,0,1763434958,13289.817038460002,341.9694384300019,54132.570244320006 2025-11-18,03:02:40.000,322,11085318,-795,0,1763434959,13289.736202740001,341.89894713000103,54132.10210728 2025-11-18,03:02:41.000,322,11085197,-795,0,1763434960,13289.729466429992,341.9200945199991,54132.22787544001 2025-11-18,03:02:42.000,322,11085255,-795,0,1763434961,13289.783356909997,341.91304538999975,54132.34665648 2025-11-18,03:02:43.000,322,11085240,-795,0,1763434962,13289.695784880001,341.9694384300019,54132.54229584001 2025-11-18,03:02:44.000,322,11085282,-795,0,1763434963,13289.769884289992,341.97648756000126,54132.70998672001 2025-11-18,03:02:45.000,322,11085292,-795,0,1763434964,13289.729466429992,341.99763494999934,54132.48639888 2025-11-18,03:02:46.000,322,11085278,-795,0,1763434965,13289.628421779991,341.94124191000446,54132.41652768 2025-11-18,03:02:47.000,322,11085213,-795,0,1763434966,13289.709257499992,341.94124191000446,54132.52133448001 2025-11-18,03:02:48.000,322,11085235,-795,0,1763434967,13289.608212849991,341.87779974000296,54132.15101712 2025-11-18,03:02:49.000,322,11085275,-795,0,1763434968,13289.648630709991,341.9200945199991,54132.0741588 2025-11-18,03:02:50.000,322,11085323,-795,0,1763434969,13289.655367020001,341.89894713000103,54132.15101712 2025-11-18,03:02:51.000,322,11085319,-795,0,1763434970,13289.715993810001,341.93419277999783,54132.24184968 2025-11-18,03:02:52.000,322,11085247,-795,0,1763434971,13289.736202740001,341.94124191000446,54132.60517992 2025-11-18,03:02:53.000,322,11085277,-795,0,1763434972,13289.715993810001,341.94124191000446,54132.48639888 2025-11-18,03:02:54.000,322,11085249,-795,0,1763434973,13289.682312259996,341.9553401700032,54132.33966936 2025-11-18,03:02:55.000,322,11085142,-795,0,1763434974,13289.715993810001,341.9835366900006,54132.451463280006 2025-11-18,03:02:56.000,322,11085269,-795,0,1763434975,13289.715993810001,341.9694384300019,54132.46543752 2025-11-18,03:02:57.000,322,11085293,-795,0,1763434976,13289.715993810001,341.9835366900006,54132.15101712 2025-11-18,03:02:58.000,322,11085280,-795,0,1763434977,13289.59474023,341.8707506100036,54131.52916344 2025-11-18,03:02:59.000,322,11085249,-795,0,1763434978,13289.695784880001,342.02583147000405,54132.01127472 2025-11-18,03:03:00.000,322,11085264,-795,0,1763434979,13289.769884289992,342.0187823400047,54132.2488368 2025-11-18,03:03:01.000,322,11085263,-795,0,1763434980,13289.689048569991,342.07517537999956,54132.24184968 2025-11-18,03:03:02.000,322,11085275,-795,0,1763434981,13289.756411670001,342.1033719000043,54132.26979816 2025-11-18,03:03:03.000,322,11085247,-795,0,1763434982,13289.769884289992,342.1315684200017,54132.27678528001 2025-11-18,03:03:04.000,322,11085202,-795,0,1763434983,13289.796829530002,342.12451929000235,54132.2488368 2025-11-18,03:03:05.000,322,11085287,-795,0,1763434984,13289.803565839997,342.20910885000194,54132.29075952 2025-11-18,03:03:06.000,322,11085284,-795,0,1763434985,13289.864192629997,342.17386319999787,54131.98332624 2025-11-18,03:03:07.000,322,11085280,-795,0,1763434986,13289.850720009992,342.1950105900032,54131.83659672 2025-11-18,03:03:08.000,322,11085265,-795,0,1763434987,13289.749675359992,342.09632276999764,54131.43833088001 2025-11-18,03:03:09.000,322,11085269,-795,0,1763434988,13289.924819419997,342.17386319999787,54132.20691408001 2025-11-18,03:03:10.000,322,11085301,-795,0,1763434989,13289.918083110002,342.15976493999915,54132.29774664 2025-11-18,03:03:11.000,322,11085211,-795,0,1763434990,13289.891137869992,342.1809123300045,54132.2488368 2025-11-18,03:03:12.000,322,11085282,-795,0,1763434991,13289.864192629997,342.2020597200026,54132.20691408001 2025-11-18,03:03:13.000,322,11085269,-795,0,1763434992,13289.810302149992,342.2020597200026,54132.046210320004 2025-11-18,03:03:14.000,322,11085234,-795,0,1763434993,13289.783356909997,342.14566668000043,54131.948390640006 2025-11-18,03:03:15.000,322,11085287,-795,0,1763434994,13289.938292040002,342.2020597200026,54131.74576416 2025-11-18,03:03:16.000,322,11085278,-795,0,1763434995,13289.971973589993,342.1950105900032,54131.73877704 2025-11-18,03:03:17.000,322,11085279,-795,0,1763434996,13290.052809309993,342.25845276000473,54131.67589296 2025-11-18,03:03:18.000,322,11085293,-795,0,1763434997,13289.783356909997,342.27255102000345,54131.619996 2025-11-18,03:03:19.000,322,11085220,-795,0,1763434998,13289.951764659992,342.3782879700011,54132.067171680006 2025-11-18,03:03:20.000,322,11085286,-795,0,1763434999,13289.931555729992,342.39238622999983,54132.12306864 2025-11-18,03:03:21.000,322,11085274,-795,0,1763435000,13289.837247390002,342.4276318800039,54132.08813304001 2025-11-18,03:03:22.000,322,11085272,-795,0,1763435001,13289.931555729992,342.4135336199979,54132.24184968 2025-11-18,03:03:23.000,322,11085305,-795,0,1763435002,13289.843983699997,342.4769757899994,54131.948390640006 2025-11-18,03:03:24.000,322,11085248,-795,0,1763435003,13289.857456320002,342.45582840000134,54131.90646792 2025-11-18,03:03:25.000,322,11085314,-795,0,1763435004,13289.938292040002,342.49812318000477,54132.03223608 2025-11-18,03:03:26.000,322,11085288,-795,0,1763435005,13289.938292040002,342.49812318000477,54132.13005576 2025-11-18,03:03:27.000,322,11085256,-795,0,1763435006,13289.931555729992,342.561565349999,54132.29774664 2025-11-18,03:03:28.000,322,11085264,-795,0,1763435007,13289.850720009992,342.5051723100041,54131.85057096001 2025-11-18,03:03:29.000,322,11085245,-795,0,1763435008,13289.891137869992,342.5968110000031,54132.15800424001 2025-11-18,03:03:30.000,322,11085278,-795,0,1763435009,13289.870928939992,342.5474670900003,54132.234862560006 2025-11-18,03:03:31.000,322,11085291,-795,0,1763435010,13289.985446209997,342.63205664999987,54132.34665648 2025-11-18,03:03:32.000,322,11085271,-795,0,1763435011,13289.924819419997,342.5756636099977,54131.878519440004 2025-11-18,03:03:33.000,322,11085254,-795,0,1763435012,13290.039336690003,342.60386013000243,54132.08114592 2025-11-18,03:03:34.000,322,11085270,-795,0,1763435013,13290.059545620003,342.61795839000115,54132.12306864 2025-11-18,03:03:35.000,322,11085210,-795,0,1763435014,13290.012391449993,342.65320403999795,54132.116081520006 2025-11-18,03:03:36.000,322,11085213,-795,0,1763435015,13290.073018239993,342.5968110000031,54132.262811040004 2025-11-18,03:03:37.000,322,11085240,-795,0,1763435016,13290.079754549988,342.66730230000394,54132.234862560006 2025-11-18,03:03:38.000,322,11085273,-795,0,1763435017,13290.066281929998,342.58271274000435,54131.91345504 2025-11-18,03:03:39.000,322,11085285,-795,0,1763435018,13290.106699789998,342.63205664999987,54132.13704288001 2025-11-18,03:03:40.000,322,11085272,-795,0,1763435019,13290.207744439998,342.5968110000031,54132.22088832 2025-11-18,03:03:41.000,322,11085291,-795,0,1763435020,13290.160590269988,342.5968110000031,54131.9344164 2025-11-18,03:03:42.000,322,11085286,-795,0,1763435021,13290.086490859998,342.6109092600018,54131.94140352001 2025-11-18,03:03:43.000,322,11085223,-795,0,1763435022,13290.039336690003,342.7236953399988,54131.78768688 2025-11-18,03:03:44.000,322,11085201,-795,0,1763435023,13290.073018239993,342.76599012000224,54132.14403 2025-11-18,03:03:45.000,322,11085230,-795,0,1763435024,13290.140381339988,342.87877619999927,54132.2488368 2025-11-18,03:03:46.000,322,11085298,-795,0,1763435025,13290.160590269988,342.8858253299986,54132.29774664 2025-11-18,03:03:47.000,322,11085225,-795,0,1763435026,13290.099963479988,342.8717270699999,54132.15800424001 2025-11-18,03:03:48.000,322,11085277,-795,0,1763435027,13289.965237279997,342.8364814200031,54131.731789920006 2025-11-18,03:03:49.000,322,11085206,-795,0,1763435028,13290.227953369998,342.9210709800027,54132.03223608 2025-11-18,03:03:50.000,322,11085285,-795,0,1763435029,13290.268371229999,342.92812011000206,54132.10210728 2025-11-18,03:03:51.000,322,11085230,-795,0,1763435030,13290.234689679994,342.9704148899982,54132.03223608 2025-11-18,03:03:52.000,322,11085284,-795,0,1763435031,13290.167326579998,342.9210709800027,54132.08813304001 2025-11-18,03:03:53.000,322,11085161,-795,0,1763435032,13290.234689679994,342.9986114100029,54132.1789656 2025-11-18,03:03:54.000,322,11085272,-795,0,1763435033,13290.281843849989,343.01270967000164,54132.33966936 2025-11-18,03:03:55.000,322,11085251,-795,0,1763435034,13290.261634919989,343.0691027100038,54132.35364360001 2025-11-18,03:03:56.000,322,11085244,-795,0,1763435035,13290.234689679994,343.0691027100038,54132.22088832 2025-11-18,03:03:57.000,322,11085273,-795,0,1763435036,13290.295316469994,343.0972992300012,54132.29774664 2025-11-18,03:03:58.000,322,11085272,-795,0,1763435037,13290.194271819993,343.0409061899991,54131.91345504 2025-11-18,03:03:59.000,322,11085245,-795,0,1763435038,13290.349206949999,343.0832009700025,54131.96935200001 2025-11-18,03:04:00.000,322,11085185,-795,0,1763435039,13290.328998019999,343.0409061899991,54131.95537776 2025-11-18,03:04:01.000,322,11085210,-795,0,1763435040,13290.36267956999,343.09025010000187,54132.24184968 2025-11-18,03:04:02.000,322,11085324,-795,0,1763435041,13290.389624809999,343.0832009700025,54132.12306864 2025-11-18,03:04:03.000,322,11085257,-795,0,1763435042,13290.34247063999,343.1677905300021,54132.430501920004 2025-11-18,03:04:04.000,322,11085253,-795,0,1763435043,13290.416570049994,343.146643140004,54132.4584504 2025-11-18,03:04:05.000,322,11085258,-795,0,1763435044,13290.40309742999,343.1536922700034,54132.30473376001 2025-11-18,03:04:06.000,322,11085260,-795,0,1763435045,13290.51087839,343.12549574999866,54132.22088832 2025-11-18,03:04:07.000,322,11085207,-795,0,1763435046,13290.497405769995,343.17483966000145,54132.20691408001 2025-11-18,03:04:08.000,322,11085292,-795,0,1763435047,13290.302052779989,343.07615184000315,54131.780699760006 2025-11-18,03:04:09.000,322,11085267,-795,0,1763435048,13290.48393314999,343.2171344400049,54132.19293984 2025-11-18,03:04:10.000,322,11085283,-795,0,1763435049,13290.54455993999,343.2453309600023,54132.42351480001 2025-11-18,03:04:11.000,322,11085274,-795,0,1763435050,13290.61192304,343.2664783500004,54132.57723144 2025-11-18,03:04:12.000,322,11085315,-795,0,1763435051,13290.68602244999,343.27352747999976,54132.66107688001 2025-11-18,03:04:13.000,322,11085242,-795,0,1763435052,13290.66581351999,343.27352747999976,54132.598192800004 2025-11-18,03:04:14.000,322,11085276,-795,0,1763435053,13290.68602244999,343.2805766099991,54132.43748904 2025-11-18,03:04:15.000,322,11085225,-795,0,1763435054,13290.719703999996,343.30172400000447,54132.34665648 2025-11-18,03:04:16.000,322,11085287,-795,0,1763435055,13290.840957579996,343.30877313000383,54132.35364360001 2025-11-18,03:04:17.000,322,11085266,-795,0,1763435056,13290.780330789996,343.35811703999934,54132.332682240005 2025-11-18,03:04:18.000,322,11085299,-795,0,1763435057,13290.62539565999,343.35106791,54132.33966936 2025-11-18,03:04:19.000,322,11085240,-795,0,1763435058,13290.840957579996,343.4286083400002,54132.61216704001 2025-11-18,03:04:20.000,322,11085255,-795,0,1763435059,13290.928529609992,343.4286083400002,54132.72396096 2025-11-18,03:04:21.000,322,11085254,-795,0,1763435060,13290.975683780001,343.47090312000364,54132.75889656001 2025-11-18,03:04:22.000,322,11085277,-795,0,1763435061,13291.022837949997,343.4638539900043,54132.75190944 2025-11-18,03:04:23.000,322,11085252,-795,0,1763435062,13290.982420089997,343.47090312000364,54132.430501920004 2025-11-18,03:04:24.000,322,11085256,-795,0,1763435063,13290.989156399992,343.4990996400011,54132.37460496001 2025-11-18,03:04:25.000,322,11085249,-795,0,1763435064,13291.063255809997,343.50614877000044,54132.40954056 2025-11-18,03:04:26.000,322,11085282,-795,0,1763435065,13291.157564150002,343.4990996400011,54132.61216704001 2025-11-18,03:04:27.000,322,11085286,-795,0,1763435066,13291.191245699993,343.54844355000387,54132.842742 2025-11-18,03:04:28.000,322,11085271,-795,0,1763435067,13291.076728430002,343.5554926800032,54132.56325720001 2025-11-18,03:04:29.000,322,11085273,-795,0,1763435068,13291.245136179998,343.59073833,54132.87069048 2025-11-18,03:04:30.000,322,11085241,-795,0,1763435069,13291.332708209993,343.5977874599994,54132.933574560004 2025-11-18,03:04:31.000,322,11085263,-795,0,1763435070,13291.346180829998,343.6259839800041,54132.87069048 2025-11-18,03:04:32.000,322,11085252,-795,0,1763435071,13291.319235589988,343.52024702999915,54132.36761784 2025-11-18,03:04:33.000,322,11085286,-795,0,1763435072,13291.312499279993,343.5413944200045,54132.51434736 2025-11-18,03:04:34.000,322,11085286,-795,0,1763435073,13291.238399870002,343.5554926800032,54132.36761784 2025-11-18,03:04:35.000,322,11085330,-795,0,1763435074,13291.204718319997,343.65418050000153,54132.66107688001 2025-11-18,03:04:36.000,322,11085251,-795,0,1763435075,13291.339444519988,343.71762267000304,54132.92658744001 2025-11-18,03:04:37.000,322,11085279,-795,0,1763435076,13291.413543929993,343.75286831999983,54132.96851016 2025-11-18,03:04:38.000,322,11085229,-795,0,1763435077,13291.299026659988,343.63303311000345,54132.64011552001 2025-11-18,03:04:39.000,322,11085241,-795,0,1763435078,13291.433752859994,343.7246718000024,54132.9824844 2025-11-18,03:04:40.000,322,11085210,-795,0,1763435079,13291.494379649994,343.71762267000304,54133.101265440004 2025-11-18,03:04:41.000,322,11085265,-795,0,1763435080,13291.453961789994,343.6400822400028,54132.70998672001 2025-11-18,03:04:42.000,322,11085320,-795,0,1763435081,13291.58195167999,343.64713137000217,54132.842742 2025-11-18,03:04:43.000,322,11085249,-795,0,1763435082,13291.575215369994,343.6612296300009,54132.905626080006 2025-11-18,03:04:44.000,322,11085251,-795,0,1763435083,13291.595424299994,343.6753278899996,54133.122226800006 2025-11-18,03:04:45.000,322,11085273,-795,0,1763435084,13291.521324889989,343.6612296300009,54133.06632984001 2025-11-18,03:04:46.000,322,11085270,-795,0,1763435085,13291.635842159994,343.6753278899996,54133.31786616 2025-11-18,03:04:47.000,322,11085301,-795,0,1763435086,13291.635842159994,343.66827876000025,54133.28293056001 2025-11-18,03:04:48.000,322,11085249,-795,0,1763435087,13291.507852269999,343.59073833,54132.87069048 2025-11-18,03:04:49.000,322,11085250,-795,0,1763435088,13291.588687989999,343.6753278899996,54133.01043288 2025-11-18,03:04:50.000,322,11085273,-795,0,1763435089,13291.62910585,343.65418050000153,54132.94056168 2025-11-18,03:04:51.000,322,11085289,-795,0,1763435090,13291.62910585,343.6400822400028,54132.96851016 2025-11-18,03:04:52.000,322,11085276,-795,0,1763435091,13291.60216060999,343.63303311000345,54132.96152304 2025-11-18,03:04:53.000,322,11085275,-795,0,1763435092,13291.575215369994,343.6753278899996,54133.289917680006 2025-11-18,03:04:54.000,322,11085264,-795,0,1763435093,13291.60889692,343.6753278899996,54133.37376312 2025-11-18,03:04:55.000,322,11085236,-795,0,1763435094,13291.568479059999,343.6964752799977,54133.35280176 2025-11-18,03:04:56.000,322,11085287,-795,0,1763435095,13291.568479059999,343.6894261499983,54133.289917680006 2025-11-18,03:04:57.000,322,11085240,-795,0,1763435096,13291.501115959989,343.65418050000153,54133.23402072001 2025-11-18,03:04:58.000,322,11085266,-795,0,1763435097,13291.447225479998,343.58368920000066,54132.64710264 2025-11-18,03:04:59.000,322,11085252,-795,0,1763435098,13291.501115959989,343.63303311000345,54132.9126132 2025-11-18,03:05:00.000,322,11085286,-795,0,1763435099,13291.60216060999,343.68237701999897,54133.01742 2025-11-18,03:05:01.000,322,11085254,-795,0,1763435100,13291.62236953999,343.6894261499983,54133.24799496 2025-11-18,03:05:02.000,322,11085268,-795,0,1763435101,13291.615633229994,343.6894261499983,54133.42966008001 2025-11-18,03:05:03.000,322,11085286,-795,0,1763435102,13291.467434409999,343.66827876000025,54133.06632984001 2025-11-18,03:05:04.000,322,11085225,-795,0,1763435103,13291.474170719994,343.6118857199981,54132.94056168 2025-11-18,03:05:05.000,322,11085288,-795,0,1763435104,13291.588687989999,343.6753278899996,54133.28293056001 2025-11-18,03:05:06.000,322,11085235,-795,0,1763435105,13291.575215369994,343.68237701999897,54133.25498208 2025-11-18,03:05:07.000,322,11085282,-795,0,1763435106,13291.440489169989,343.59073833,54132.954535920006 2025-11-18,03:05:08.000,322,11085322,-795,0,1763435107,13291.393334999993,343.54844355000387,54132.49338600001 2025-11-18,03:05:09.000,322,11085259,-795,0,1763435108,13291.60216060999,343.64713137000217,54132.94056168 2025-11-18,03:05:10.000,322,11085314,-795,0,1763435109,13291.656051089994,343.6753278899996,54133.37376312 2025-11-18,03:05:11.000,322,11085271,-795,0,1763435110,13291.60889692,343.6400822400028,54133.33184040001 2025-11-18,03:05:12.000,322,11085241,-795,0,1763435111,13291.64931478,343.6612296300009,54133.25498208 2025-11-18,03:05:13.000,322,11085267,-795,0,1763435112,13291.60889692,343.6400822400028,54133.17812376 2025-11-18,03:05:14.000,322,11085282,-795,0,1763435113,13291.68299632999,343.6400822400028,54133.19908512 2025-11-18,03:05:15.000,322,11085286,-795,0,1763435114,13291.7301505,343.6612296300009,54133.35978888001 2025-11-18,03:05:16.000,322,11085287,-795,0,1763435115,13291.64257846999,343.6400822400028,54132.80081928 2025-11-18,03:05:17.000,322,11085300,-795,0,1763435116,13291.76383204999,343.64713137000217,54133.122226800006 2025-11-18,03:05:18.000,322,11085242,-795,0,1763435117,13291.575215369994,343.5977874599994,54132.75889656001 2025-11-18,03:05:19.000,322,11085201,-795,0,1763435118,13291.64931478,343.6964752799977,54133.2270336 2025-11-18,03:05:20.000,322,11085307,-795,0,1763435119,13291.66952371,343.6753278899996,54133.241007840006 2025-11-18,03:05:21.000,322,11085308,-795,0,1763435120,13291.66952371,343.66827876000025,54133.2969048 2025-11-18,03:05:22.000,322,11085274,-795,0,1763435121,13291.656051089994,343.6400822400028,54133.27594344 2025-11-18,03:05:23.000,322,11085313,-795,0,1763435122,13291.615633229994,343.60483658999874,54133.18511088 2025-11-18,03:05:24.000,322,11085306,-795,0,1763435123,13291.588687989999,343.60483658999874,54133.101265440004 2025-11-18,03:05:25.000,322,11085292,-795,0,1763435124,13291.66952371,343.5766400700013,54133.01043288 2025-11-18,03:05:26.000,322,11085273,-795,0,1763435125,13291.66952371,343.61893485000473,54133.01043288 2025-11-18,03:05:27.000,322,11085258,-795,0,1763435126,13291.64931478,343.61893485000473,54132.97549728001 2025-11-18,03:05:28.000,322,11085311,-795,0,1763435127,13291.494379649994,343.61893485000473,54133.03838136 2025-11-18,03:05:29.000,322,11085284,-795,0,1763435128,13291.501115959989,343.68237701999897,54133.052355600004 2025-11-18,03:05:30.000,322,11085288,-795,0,1763435129,13291.54153381999,343.7599174499992,54133.171136640005 2025-11-18,03:05:31.000,322,11085271,-795,0,1763435130,13291.521324889989,343.7740157099979,54133.28293056001 2025-11-18,03:05:32.000,322,11085301,-795,0,1763435131,13291.534797509994,343.7881139700039,54133.33184040001 2025-11-18,03:05:33.000,322,11085271,-795,0,1763435132,13291.440489169989,343.7387700600011,54133.03838136 2025-11-18,03:05:34.000,322,11085268,-795,0,1763435133,13291.379862379988,343.7387700600011,54132.933574560004 2025-11-18,03:05:35.000,322,11085240,-795,0,1763435134,13291.400071309989,343.71762267000304,54132.89165184 2025-11-18,03:05:36.000,322,11085271,-795,0,1763435135,13291.292290349993,343.7035244100043,54133.01742 2025-11-18,03:05:37.000,322,11085252,-795,0,1763435136,13291.285554039998,343.68237701999897,54133.31087904001 2025-11-18,03:05:38.000,322,11085280,-795,0,1763435137,13291.130618909992,343.5343452899979,54133.01043288 2025-11-18,03:05:39.000,322,11085281,-795,0,1763435138,13291.191245699993,343.6612296300009,54133.31087904001 2025-11-18,03:05:40.000,322,11085267,-795,0,1763435139,13291.245136179998,343.60483658999874,54133.45062144001 2025-11-18,03:05:41.000,322,11085286,-795,0,1763435140,13291.272081419993,343.56959094000194,54133.46459568 2025-11-18,03:05:42.000,322,11085273,-795,0,1763435141,13291.218190940002,343.63303311000345,54133.15017528 2025-11-18,03:05:43.000,322,11085287,-795,0,1763435142,13291.157564150002,343.56959094000194,54132.933574560004 2025-11-18,03:05:44.000,322,11085257,-795,0,1763435143,13291.177773080002,343.5766400700013,54133.05934272 2025-11-18,03:05:45.000,322,11085297,-795,0,1763435144,13291.137355220002,343.64713137000217,54133.42267296 2025-11-18,03:05:46.000,322,11085272,-795,0,1763435145,13291.043046879997,343.63303311000345,54133.28293056001 2025-11-18,03:05:47.000,322,11085284,-795,0,1763435146,13291.036310570002,343.68237701999897,54133.289917680006 2025-11-18,03:05:48.000,322,11085281,-795,0,1763435147,13290.982420089997,343.6400822400028,54133.11523968001 2025-11-18,03:05:49.000,322,11085289,-795,0,1763435148,13291.103673669997,343.66827876000025,54133.41568584 2025-11-18,03:05:50.000,322,11085281,-795,0,1763435149,13291.029574259992,343.68237701999897,54133.52049264 2025-11-18,03:05:51.000,322,11085275,-795,0,1763435150,13291.016101640002,343.65418050000153,54133.18511088 2025-11-18,03:05:52.000,322,11085277,-795,0,1763435151,13290.989156399992,343.6612296300009,54133.1571624 2025-11-18,03:05:53.000,322,11085276,-795,0,1763435152,13290.861166509996,343.63303311000345,54132.905626080006 2025-11-18,03:05:54.000,322,11085238,-795,0,1763435153,13290.820748649996,343.6612296300009,54133.17812376 2025-11-18,03:05:55.000,322,11085276,-795,0,1763435154,13290.928529609992,343.7105735400037,54133.38075024001 2025-11-18,03:05:56.000,322,11085256,-795,0,1763435155,13290.901584369996,343.7035244100043,54133.4715828 2025-11-18,03:05:57.000,322,11085282,-795,0,1763435156,13290.840957579996,343.75286831999983,54133.366776 2025-11-18,03:05:58.000,322,11085252,-795,0,1763435157,13290.71296769,343.65418050000153,54132.933574560004 2025-11-18,03:05:59.000,322,11085214,-795,0,1763435158,13290.820748649996,343.73172093000176,54133.0872912 2025-11-18,03:06:00.000,322,11085280,-795,0,1763435159,13290.861166509996,343.66827876000025,54132.91960032 2025-11-18,03:06:01.000,322,11085270,-795,0,1763435160,13290.867902819991,343.7246718000024,54133.003445760005 2025-11-18,03:06:02.000,322,11085258,-795,0,1763435161,13290.827484959991,343.7105735400037,54133.01742 2025-11-18,03:06:03.000,322,11085308,-795,0,1763435162,13290.74664923999,343.7105735400037,54133.24799496 2025-11-18,03:06:04.000,322,11085242,-795,0,1763435163,13290.63213197,343.68237701999897,54133.18511088 2025-11-18,03:06:05.000,322,11085243,-795,0,1763435164,13290.719703999996,343.7246718000024,54133.16414952001 2025-11-18,03:06:06.000,322,11085289,-795,0,1763435165,13290.807276029991,343.7387700600011,54133.30389192 2025-11-18,03:06:07.000,322,11085296,-795,0,1763435166,13290.79380341,343.76696657999855,54133.35280176 2025-11-18,03:06:08.000,322,11085304,-795,0,1763435167,13290.58497779999,343.6753278899996,54132.65408976 2025-11-18,03:06:09.000,322,11085223,-795,0,1763435168,13290.74664923999,343.7246718000024,54132.80081928 2025-11-18,03:06:10.000,322,11085244,-795,0,1763435169,13290.63213197,343.68237701999897,54132.66107688001 2025-11-18,03:06:11.000,322,11085285,-795,0,1763435170,13290.800539719996,343.73172093000176,54133.11523968001 2025-11-18,03:06:12.000,322,11085272,-795,0,1763435171,13290.780330789996,343.7246718000024,54133.30389192 2025-11-18,03:06:13.000,322,11085334,-795,0,1763435172,13290.780330789996,343.75286831999983,54133.241007840006 2025-11-18,03:06:14.000,322,11085273,-795,0,1763435173,13290.73317662,343.76696657999855,54133.10825256 2025-11-18,03:06:15.000,322,11085222,-795,0,1763435174,13290.807276029991,343.75286831999983,54133.18511088 2025-11-18,03:06:16.000,322,11085221,-795,0,1763435175,13290.79380341,343.7881139700039,54133.24799496 2025-11-18,03:06:17.000,322,11085279,-795,0,1763435176,13290.840957579996,343.7387700600011,54133.04536848001 2025-11-18,03:06:18.000,322,11085257,-795,0,1763435177,13290.719703999996,343.6612296300009,54132.64710264 2025-11-18,03:06:19.000,322,11085273,-795,0,1763435178,13290.807276029991,343.6964752799977,54132.96851016 2025-11-18,03:06:20.000,322,11085240,-795,0,1763435179,13290.881375439996,343.73172093000176,54133.42267296 2025-11-18,03:06:21.000,322,11085282,-795,0,1763435180,13290.921793299996,343.6964752799977,54133.44363432 2025-11-18,03:06:22.000,322,11085299,-795,0,1763435181,13290.915056990001,343.7387700600011,54133.39472448 2025-11-18,03:06:23.000,322,11085277,-795,0,1763435182,13290.888111749991,343.7105735400037,54133.220046480004 2025-11-18,03:06:24.000,322,11085271,-795,0,1763435183,13290.867902819991,343.6964752799977,54133.31786616 2025-11-18,03:06:25.000,322,11085309,-795,0,1763435184,13290.901584369996,343.6894261499983,54133.25498208 2025-11-18,03:06:26.000,322,11085305,-795,0,1763435185,13290.942002229996,343.6400822400028,54133.0872912 2025-11-18,03:06:27.000,322,11085289,-795,0,1763435186,13290.867902819991,343.63303311000345,54132.96851016 2025-11-18,03:06:28.000,322,11085283,-795,0,1763435187,13290.800539719996,343.54844355000387,54132.58421856 2025-11-18,03:06:29.000,322,11085273,-795,0,1763435188,13290.942002229996,343.6400822400028,54133.33184040001 2025-11-18,03:06:30.000,322,11085286,-795,0,1763435189,13291.029574259992,343.63303311000345,54133.44363432 2025-11-18,03:06:31.000,322,11085243,-795,0,1763435190,13290.995892710001,343.56959094000194,54133.37376312 2025-11-18,03:06:32.000,322,11085282,-795,0,1763435191,13290.948738539992,343.5977874599994,54133.42267296 2025-11-18,03:06:33.000,322,11085284,-795,0,1763435192,13291.002629019997,343.56959094000194,54133.42267296 2025-11-18,03:06:34.000,322,11085264,-795,0,1763435193,13290.881375439996,343.5272961599985,54132.933574560004 2025-11-18,03:06:35.000,322,11085285,-795,0,1763435194,13290.908320679991,343.5343452899979,54132.89863896001 2025-11-18,03:06:36.000,322,11085286,-795,0,1763435195,13290.968947469992,343.5272961599985,54133.08030408 2025-11-18,03:06:37.000,322,11085283,-795,0,1763435196,13291.036310570002,343.5272961599985,54133.19908512 2025-11-18,03:06:38.000,322,11085270,-795,0,1763435197,13290.760121859996,343.43565746999957,54132.786845040006 2025-11-18,03:06:39.000,322,11085259,-795,0,1763435198,13290.995892710001,343.4920505100017,54133.2969048 2025-11-18,03:06:40.000,322,11085293,-795,0,1763435199,13290.888111749991,343.50614877000044,54132.96152304 2025-11-18,03:06:41.000,322,11085251,-795,0,1763435200,13290.995892710001,343.4638539900043,54133.268956320004 2025-11-18,03:06:42.000,322,11085277,-795,0,1763435201,13290.995892710001,343.47090312000364,54133.30389192 2025-11-18,03:06:43.000,322,11085266,-795,0,1763435202,13290.894848060001,343.4004118200028,54132.86370336 2025-11-18,03:06:44.000,322,11085216,-795,0,1763435203,13290.921793299996,343.37221529999806,54132.97549728001 2025-11-18,03:06:45.000,322,11085259,-795,0,1763435204,13290.995892710001,343.3792644300047,54133.01043288 2025-11-18,03:06:46.000,322,11085316,-795,0,1763435205,13291.096937360002,343.42155921000085,54133.33184040001 2025-11-18,03:06:47.000,322,11085226,-795,0,1763435206,13291.083464739997,343.3651661699987,54133.31786616 2025-11-18,03:06:48.000,322,11085318,-795,0,1763435207,13290.901584369996,343.30877313000383,54133.052355600004 2025-11-18,03:06:49.000,322,11085281,-795,0,1763435208,13291.022837949997,343.30877313000383,54133.13620104 2025-11-18,03:06:50.000,322,11085263,-795,0,1763435209,13291.043046879997,343.2523800900017,54133.14318816001 2025-11-18,03:06:51.000,322,11085305,-795,0,1763435210,13291.117146290002,343.2805766099991,54133.28293056001 2025-11-18,03:06:52.000,322,11085279,-795,0,1763435211,13291.110409979992,343.22418357000424,54133.02440712001 2025-11-18,03:06:53.000,322,11085290,-795,0,1763435212,13291.144091529997,343.17483966000145,54132.96152304 2025-11-18,03:06:54.000,322,11085292,-795,0,1763435213,13291.090201049992,343.146643140004,54132.82876776001 2025-11-18,03:06:55.000,322,11085203,-795,0,1763435214,13291.123882599997,343.16074140000273,54133.16414952001 2025-11-18,03:06:56.000,322,11085283,-795,0,1763435215,13291.076728430002,343.17483966000145,54133.19209800001 2025-11-18,03:06:57.000,322,11085237,-795,0,1763435216,13291.069992119992,343.19598704999953,54133.073316960006 2025-11-18,03:06:58.000,322,11085263,-795,0,1763435217,13291.049783189992,343.1818887900008,54132.89165184 2025-11-18,03:06:59.000,322,11085256,-795,0,1763435218,13291.191245699993,343.2876257399985,54133.11523968001 2025-11-18,03:07:00.000,322,11085285,-795,0,1763435219,13291.292290349993,343.2312327000036,54133.12921392 2025-11-18,03:07:01.000,322,11085311,-795,0,1763435220,13291.379862379988,343.22418357000424,54132.9824844 2025-11-18,03:07:02.000,322,11085293,-795,0,1763435221,13291.393334999993,343.2030361799989,54132.97549728001 2025-11-18,03:07:03.000,322,11085221,-795,0,1763435222,13291.332708209993,343.18893792000017,54132.737935200006 2025-11-18,03:07:04.000,322,11085245,-795,0,1763435223,13291.359653449988,343.17483966000145,54133.16414952001 2025-11-18,03:07:05.000,322,11085311,-795,0,1763435224,13291.319235589988,343.2171344400049,54133.35280176 2025-11-18,03:07:06.000,322,11085287,-795,0,1763435225,13291.319235589988,343.19598704999953,54132.94754880001 2025-11-18,03:07:07.000,322,11085266,-795,0,1763435226,13291.305762969998,343.1818887900008,54133.16414952001 2025-11-18,03:07:08.000,322,11085277,-795,0,1763435227,13291.238399870002,343.0972992300012,54133.06632984001 2025-11-18,03:07:09.000,322,11085285,-795,0,1763435228,13291.339444519988,343.12549574999866,54132.884664720004 2025-11-18,03:07:10.000,322,11085292,-795,0,1763435229,13291.433752859994,343.1677905300021,54133.073316960006 2025-11-18,03:07:11.000,322,11085273,-795,0,1763435230,13291.406807619998,343.13959401000466,54133.01043288 2025-11-18,03:07:12.000,322,11085229,-795,0,1763435231,13291.427016549998,343.1677905300021,54133.16414952001 2025-11-18,03:07:13.000,322,11085299,-795,0,1763435232,13291.440489169989,343.1677905300021,54133.17812376 2025-11-18,03:07:14.000,322,11085282,-795,0,1763435233,13291.507852269999,343.18893792000017,54133.15017528 2025-11-18,03:07:15.000,322,11085290,-795,0,1763435234,13291.575215369994,343.2453309600023,54133.27594344 2025-11-18,03:07:16.000,322,11085264,-795,0,1763435235,13291.66952371,343.2030361799989,54133.32485328 2025-11-18,03:07:17.000,322,11085276,-795,0,1763435236,13291.75035943,343.1677905300021,54133.30389192 2025-11-18,03:07:18.000,322,11085213,-795,0,1763435237,13291.656051089994,343.0409061899991,54132.67505112 2025-11-18,03:07:19.000,322,11085221,-795,0,1763435238,13291.696468949995,342.97746402000485,54132.91960032 2025-11-18,03:07:20.000,322,11085202,-795,0,1763435239,13291.68299632999,342.9422183700008,54132.96152304 2025-11-18,03:07:21.000,322,11085293,-795,0,1763435240,13291.635842159994,342.9986114100029,54133.33184040001 2025-11-18,03:07:22.000,322,11085278,-795,0,1763435241,13291.64257846999,343.01270967000164,54133.41568584 2025-11-18,03:07:23.000,322,11085272,-795,0,1763435242,13291.534797509994,343.0832009700025,54133.24799496 2025-11-18,03:07:24.000,322,11085266,-795,0,1763435243,13291.58195167999,343.0972992300012,54133.31786616 2025-11-18,03:07:25.000,322,11085295,-795,0,1763435244,13291.66952371,343.13959401000466,54133.436647200004 2025-11-18,03:07:26.000,322,11085305,-795,0,1763435245,13291.68299632999,343.19598704999953,54133.457608560006 2025-11-18,03:07:27.000,322,11085236,-795,0,1763435246,13291.68299632999,343.16074140000273,54133.171136640005 2025-11-18,03:07:28.000,322,11085272,-795,0,1763435247,13291.528061199999,343.2171344400049,54132.786845040006 2025-11-18,03:07:29.000,322,11085257,-795,0,1763435248,13291.76383204999,343.2523800900017,54132.99645864001 2025-11-18,03:07:30.000,322,11085233,-795,0,1763435249,13291.91203087,343.2312327000036,54133.387737360004 2025-11-18,03:07:31.000,322,11085266,-795,0,1763435250,13292.006339209991,343.18893792000017,54133.52747976001 2025-11-18,03:07:32.000,322,11085295,-795,0,1763435251,13291.95244873,343.13959401000466,54133.51350552 2025-11-18,03:07:33.000,322,11085247,-795,0,1763435252,13292.026548139991,343.13959401000466,54133.58337672 2025-11-18,03:07:34.000,322,11085254,-795,0,1763435253,13291.99286659,343.13959401000466,54133.48555704 2025-11-18,03:07:35.000,322,11085231,-795,0,1763435254,13292.019811829996,343.1043483600006,54133.436647200004 2025-11-18,03:07:36.000,322,11085296,-795,0,1763435255,13291.98613027999,343.132544879998,54133.31786616 2025-11-18,03:07:37.000,322,11085279,-795,0,1763435256,13292.05349338,343.1818887900008,54133.338827520005 2025-11-18,03:07:38.000,322,11085287,-795,0,1763435257,13291.97265766,343.146643140004,54132.89165184 2025-11-18,03:07:39.000,322,11085275,-795,0,1763435258,13292.080438619996,343.25942922000104,54133.58337672 2025-11-18,03:07:40.000,322,11085249,-795,0,1763435259,13292.161274339996,343.2312327000036,54133.86984864 2025-11-18,03:07:41.000,322,11085259,-795,0,1763435260,13292.194955890001,343.2523800900017,54133.80696456 2025-11-18,03:07:42.000,322,11085301,-795,0,1763435261,13292.228637439992,343.3158222600032,54133.80696456 2025-11-18,03:07:43.000,322,11085210,-795,0,1763435262,13292.194955890001,343.30877313000383,54133.604338080004 2025-11-18,03:07:44.000,322,11085222,-795,0,1763435263,13292.282527919997,343.27352747999976,54133.39472448 2025-11-18,03:07:45.000,322,11085245,-795,0,1763435264,13292.309473159992,343.2664783500004,54133.46459568 2025-11-18,03:07:46.000,322,11085250,-795,0,1763435265,13292.376836260002,343.30172400000447,54133.52747976001 2025-11-18,03:07:47.000,322,11085261,-795,0,1763435266,13292.343154709997,343.23828183000296,54133.49953128001 2025-11-18,03:07:48.000,322,11085277,-795,0,1763435267,13292.221901129997,343.2312327000036,54133.32485328 2025-11-18,03:07:49.000,322,11085282,-795,0,1763435268,13292.457671980002,343.2876257399985,54133.772028960004 2025-11-18,03:07:50.000,322,11085303,-795,0,1763435269,13292.511562459993,343.2664783500004,54133.960681200006 2025-11-18,03:07:51.000,322,11085204,-795,0,1763435270,13292.511562459993,343.30172400000447,54133.80696456 2025-11-18,03:07:52.000,322,11085313,-795,0,1763435271,13292.545244009998,343.30877313000383,54133.87683576 2025-11-18,03:07:53.000,322,11085256,-795,0,1763435272,13292.531771389993,343.30877313000383,54133.555428240004 2025-11-18,03:07:54.000,322,11085270,-795,0,1763435273,13292.504826149998,343.22418357000424,54133.35280176 2025-11-18,03:07:55.000,322,11085304,-795,0,1763435274,13292.484617219998,343.2453309600023,54133.387737360004 2025-11-18,03:07:56.000,322,11085303,-795,0,1763435275,13292.639552349989,343.2805766099991,54133.80696456 2025-11-18,03:07:57.000,322,11085275,-795,0,1763435276,13292.686706519999,343.2664783500004,54133.91875848 2025-11-18,03:07:58.000,322,11085226,-795,0,1763435277,13292.545244009998,343.23828183000296,54133.66722216001 2025-11-18,03:07:59.000,322,11085273,-795,0,1763435278,13292.686706519999,343.27352747999976,54133.79997744 2025-11-18,03:08:00.000,322,11085253,-795,0,1763435279,13292.706915449999,343.2805766099991,54133.87683576 2025-11-18,03:08:01.000,322,11085288,-795,0,1763435280,13292.733860689994,343.30877313000383,54133.84888728 2025-11-18,03:08:02.000,322,11085292,-795,0,1763435281,13292.774278549994,343.2523800900017,54133.61831232001 2025-11-18,03:08:03.000,322,11085281,-795,0,1763435282,13292.720388069989,343.27352747999976,54133.506518400005 2025-11-18,03:08:04.000,322,11085288,-795,0,1763435283,13292.78101485999,343.2453309600023,54133.52747976001 2025-11-18,03:08:05.000,322,11085293,-795,0,1763435284,13292.90226843999,343.35106791,54134.04452664 2025-11-18,03:08:06.000,322,11085254,-795,0,1763435285,13292.935949989995,343.30877313000383,54134.065488 2025-11-18,03:08:07.000,322,11085215,-675,0,1763435286,13292.834905339994,343.33696965000127,54133.77901608 2025-11-18,03:08:08.000,322,11085270,-795,0,1763435287,13292.787751169999,343.2876257399985,54133.79997744 2025-11-18,03:08:09.000,322,11085303,-795,0,1763435288,13292.935949989995,343.33696965000127,54133.86984864 2025-11-18,03:08:10.000,322,11085300,-795,0,1763435289,13292.86185057999,343.3158222600032,54133.52049264 2025-11-18,03:08:11.000,322,11085286,-795,0,1763435290,13293.03025833,343.35811703999934,54133.70215776 2025-11-18,03:08:12.000,322,11085310,-795,0,1763435291,13293.016785709995,343.35106791,54133.64626080001 2025-11-18,03:08:13.000,322,11085325,-795,0,1763435292,13293.097621429995,343.38631356000406,54133.911771360006 2025-11-18,03:08:14.000,322,11085278,-795,0,1763435293,13293.198666079996,343.38631356000406,54134.128372080006 2025-11-18,03:08:15.000,322,11085258,-795,0,1763435294,13293.158248219996,343.43565746999957,54134.03055240001 2025-11-18,03:08:16.000,322,11085281,-795,0,1763435295,13293.198666079996,343.38631356000406,54134.05151376001 2025-11-18,03:08:17.000,322,11085233,-795,0,1763435296,13293.19192977,343.38631356000406,54134.03055240001 2025-11-18,03:08:18.000,322,11085260,-795,0,1763435297,13293.19192977,343.35811703999934,54133.86286152001 2025-11-18,03:08:19.000,322,11085309,-795,0,1763435298,13293.225611319991,343.3792644300047,54133.7510676 2025-11-18,03:08:20.000,322,11085292,-795,0,1763435299,13293.346864899991,343.38631356000406,54133.90478424001 2025-11-18,03:08:21.000,322,11085272,-795,0,1763435300,13293.373810140001,343.38631356000406,54133.98164256001 2025-11-18,03:08:22.000,322,11085266,-795,0,1763435301,13293.380546449996,343.38631356000406,54134.28208872 2025-11-18,03:08:23.000,322,11085219,-795,0,1763435302,13293.279501799996,343.3933626900034,54134.04452664 2025-11-18,03:08:24.000,322,11085288,-795,0,1763435303,13293.360337519996,343.3651661699987,54134.15632056 2025-11-18,03:08:25.000,322,11085258,-795,0,1763435304,13293.346864899991,343.4004118200028,54134.11439784 2025-11-18,03:08:26.000,322,11085299,-795,0,1763435305,13293.394019070001,343.38631356000406,54134.21920464001 2025-11-18,03:08:27.000,322,11085270,-795,0,1763435306,13293.427700619992,343.42155921000085,54134.2052304 2025-11-18,03:08:28.000,322,11085269,-795,0,1763435307,13293.434436930002,343.3651661699987,54133.77901608 2025-11-18,03:08:29.000,322,11085312,-795,0,1763435308,13293.420964309997,343.33696965000127,54133.723119120004 2025-11-18,03:08:30.000,322,11085296,-795,0,1763435309,13293.522008959997,343.3440187800006,54133.97465544 2025-11-18,03:08:31.000,322,11085242,-795,0,1763435310,13293.447909549992,343.3440187800006,54134.28907584001 2025-11-18,03:08:32.000,322,11085260,-795,0,1763435311,13293.461382169997,343.3299205200019,54134.21920464001 2025-11-18,03:08:33.000,322,11085246,-795,0,1763435312,13293.420964309997,343.2805766099991,54134.05151376001 2025-11-18,03:08:34.000,322,11085284,-795,0,1763435313,13293.387282759992,343.29467486999783,54134.065488 2025-11-18,03:08:35.000,322,11085278,-795,0,1763435314,13293.488327409992,343.3158222600032,54134.296062960006 2025-11-18,03:08:36.000,322,11085256,-795,0,1763435315,13293.508536339992,343.25942922000104,54133.98164256001 2025-11-18,03:08:37.000,322,11085287,-795,0,1763435316,13293.441173239997,343.2805766099991,54133.939719840004 2025-11-18,03:08:38.000,322,11085208,-795,0,1763435317,13293.23234763,343.1184466199993,54133.51350552 2025-11-18,03:08:39.000,322,11085197,-795,0,1763435318,13293.488327409992,343.2805766099991,54134.12138496001 2025-11-18,03:08:40.000,322,11085264,-795,0,1763435319,13293.474854790002,343.23828183000296,54134.23317888 2025-11-18,03:08:41.000,322,11085278,-795,0,1763435320,13293.447909549992,343.2664783500004,54134.177281920005 2025-11-18,03:08:42.000,322,11085280,-795,0,1763435321,13293.360337519996,343.2664783500004,54134.03753952 2025-11-18,03:08:43.000,322,11085273,-795,0,1763435322,13293.23234763,343.23828183000296,54134.01657816 2025-11-18,03:08:44.000,322,11085290,-795,0,1763435323,13293.360337519996,343.0972992300012,54134.19824328001 2025-11-18,03:08:45.000,322,11085213,-795,0,1763435324,13293.414228000001,342.96336575999885,54133.86984864 2025-11-18,03:08:46.000,322,11085297,-795,0,1763435325,13293.542217889997,342.9210709800027,54133.87683576 2025-11-18,03:08:47.000,322,11085247,-795,0,1763435326,13293.501800029997,342.8999235900046,54133.744080480006 2025-11-18,03:08:48.000,322,11085244,-795,0,1763435327,13293.441173239997,342.9422183700008,54133.88382288001 2025-11-18,03:08:49.000,322,11085265,-795,0,1763435328,13293.569163129992,342.97746402000485,54134.009591040005 2025-11-18,03:08:50.000,322,11085254,-795,0,1763435329,13293.582635749997,342.96336575999885,54133.96766832 2025-11-18,03:08:51.000,322,11085269,-795,0,1763435330,13293.609580989993,343.02680793000036,54134.1353592 2025-11-18,03:08:52.000,322,11085280,-795,0,1763435331,13293.623053609997,343.0691027100038,54134.14933344001 2025-11-18,03:08:53.000,322,11085275,-795,0,1763435332,13293.569163129992,343.0550044499978,54134.14234632 2025-11-18,03:08:54.000,322,11085256,-795,0,1763435333,13293.562426819997,343.019758800001,54133.96766832 2025-11-18,03:08:55.000,322,11085262,-795,0,1763435334,13293.461382169997,343.0338570599997,54133.87683576 2025-11-18,03:08:56.000,322,11085221,-795,0,1763435335,13293.488327409992,342.99156228000356,54133.86286152001 2025-11-18,03:08:57.000,322,11085262,-795,0,1763435336,13293.468118479992,343.0550044499978,54134.247153120006 2025-11-18,03:08:58.000,322,11085284,-795,0,1763435337,13293.340128589996,342.9986114100029,54133.9257456 2025-11-18,03:08:59.000,322,11085283,-795,0,1763435338,13293.394019070001,343.0550044499978,54134.065488 2025-11-18,03:09:00.000,322,11085305,-795,0,1763435339,13293.562426819997,343.0338570599997,54134.33798568001 2025-11-18,03:09:01.000,322,11085326,-795,0,1763435340,13293.528745269992,343.02680793000036,54134.414844000006 2025-11-18,03:09:02.000,322,11085273,-795,0,1763435341,13293.542217889997,342.9986114100029,54134.128372080006 2025-11-18,03:09:03.000,322,11085282,-795,0,1763435342,13293.454645860002,342.9563166299995,54133.911771360006 2025-11-18,03:09:04.000,322,11085213,-795,0,1763435343,13293.508536339992,342.9563166299995,54133.96766832 2025-11-18,03:09:05.000,322,11085282,-795,0,1763435344,13293.488327409992,342.97746402000485,54134.247153120006 2025-11-18,03:09:06.000,322,11085241,-795,0,1763435345,13293.488327409992,342.9563166299995,54134.25414024 2025-11-18,03:09:07.000,322,11085294,-795,0,1763435346,13293.427700619992,342.99156228000356,54134.23317888 2025-11-18,03:09:08.000,322,11085266,-795,0,1763435347,13293.23234763,342.92812011000206,54134.058500880004 2025-11-18,03:09:09.000,322,11085315,-795,0,1763435348,13293.454645860002,342.9563166299995,54134.3100372 2025-11-18,03:09:10.000,322,11085282,-795,0,1763435349,13293.488327409992,342.91402185000334,54134.40086976 2025-11-18,03:09:11.000,322,11085270,-795,0,1763435350,13293.468118479992,342.892874459998,54134.058500880004 2025-11-18,03:09:12.000,322,11085280,-795,0,1763435351,13293.414228000001,342.892874459998,54133.96766832 2025-11-18,03:09:13.000,322,11085265,-795,0,1763435352,13293.394019070001,342.86467794000055,54133.911771360006 2025-11-18,03:09:14.000,322,11085226,-795,0,1763435353,13293.353601210001,342.87877619999927,54134.11439784 2025-11-18,03:09:15.000,322,11085297,-795,0,1763435354,13293.400755379997,342.86467794000055,54134.28208872 2025-11-18,03:09:16.000,322,11085280,-795,0,1763435355,13293.353601210001,342.86467794000055,54134.36593416001 2025-11-18,03:09:17.000,322,11085266,-795,0,1763435356,13293.360337519996,342.81533402999776,54134.344972800005 2025-11-18,03:09:18.000,322,11085290,-795,0,1763435357,13293.225611319991,342.7589409900029,54134.01657816 2025-11-18,03:09:19.000,322,11085250,-795,0,1763435358,13293.266029179991,342.78008838000096,54133.9257456 2025-11-18,03:09:20.000,322,11085263,-795,0,1763435359,13293.286238109991,342.73074446999817,54133.86984864 2025-11-18,03:09:21.000,322,11085293,-795,0,1763435360,13293.292974420001,342.73074446999817,54133.97465544 2025-11-18,03:09:22.000,322,11085286,-795,0,1763435361,13293.333392280001,342.73074446999817,54133.98862968 2025-11-18,03:09:23.000,322,11085235,-795,0,1763435362,13293.19192977,342.68140056000266,54134.14234632 2025-11-18,03:09:24.000,322,11085277,-795,0,1763435363,13293.23234763,342.6954988200014,54134.07247512001 2025-11-18,03:09:25.000,322,11085292,-795,0,1763435364,13293.266029179991,342.6602531700046,54134.18426904 2025-11-18,03:09:26.000,322,11085312,-795,0,1763435365,13293.299710729996,342.6461549099986,54134.30305008 2025-11-18,03:09:27.000,322,11085284,-795,0,1763435366,13293.225611319991,342.6391057799992,54134.226191760004 2025-11-18,03:09:28.000,322,11085252,-795,0,1763435367,13292.98310415999,342.5404179600009,54133.541454 2025-11-18,03:09:29.000,322,11085288,-795,0,1763435368,13293.117830359995,342.5756636099977,54133.81395168001 2025-11-18,03:09:30.000,322,11085304,-795,0,1763435369,13293.15151191,342.5756636099977,54133.89779712 2025-11-18,03:09:31.000,322,11085317,-795,0,1763435370,13293.11109405,342.5474670900003,54134.07247512001 2025-11-18,03:09:32.000,322,11085283,-795,0,1763435371,13293.12456666999,342.56861447999836,54134.247153120006 2025-11-18,03:09:33.000,322,11085251,-795,0,1763435372,13293.11109405,342.51927057000285,54134.21920464001 2025-11-18,03:09:34.000,322,11085303,-795,0,1763435373,13293.13130298,342.53336883000156,54134.344972800005 2025-11-18,03:09:35.000,322,11085258,-795,0,1763435374,13293.07067619,342.45582840000134,54134.28907584001 2025-11-18,03:09:36.000,322,11085258,-795,0,1763435375,13293.036994639995,342.5122214400035,54134.21920464001 2025-11-18,03:09:37.000,322,11085332,-795,0,1763435376,13293.036994639995,342.42058275000454,54133.83491304001 2025-11-18,03:09:38.000,322,11085282,-795,0,1763435377,13292.94268629999,342.3641897100024,54133.69517064001 2025-11-18,03:09:39.000,322,11085285,-795,0,1763435378,13292.98984047,342.3994353599992,54133.890810000004 2025-11-18,03:09:40.000,322,11085261,-795,0,1763435379,13293.036994639995,342.40648448999855,54134.26112736 2025-11-18,03:09:41.000,322,11085299,-795,0,1763435380,13293.07067619,342.39238622999983,54134.37292128 2025-11-18,03:09:42.000,322,11085251,-795,0,1763435381,13293.016785709995,342.3500914500037,54134.35195992 2025-11-18,03:09:43.000,322,11085256,-795,0,1763435382,13292.96289522999,342.2796001500028,54134.079462240006 2025-11-18,03:09:44.000,322,11085205,-795,0,1763435383,13292.94942261,342.25845276000473,54134.247153120006 2025-11-18,03:09:45.000,322,11085295,-795,0,1763435384,13293.00331308999,342.28664928000217,54134.15632056 2025-11-18,03:09:46.000,322,11085310,-795,0,1763435385,13292.956158919995,342.2796001500028,54133.90478424001 2025-11-18,03:09:47.000,322,11085262,-795,0,1763435386,13292.90226843999,342.25845276000473,54133.792990320006 2025-11-18,03:09:48.000,322,11085264,-795,0,1763435387,13292.807960099999,342.17386319999787,54133.49254416 2025-11-18,03:09:49.000,322,11085272,-795,0,1763435388,13292.88879582,342.2655018900041,54134.21221752 2025-11-18,03:09:50.000,322,11085305,-795,0,1763435389,13292.92921368,342.24435449999874,54134.21221752 2025-11-18,03:09:51.000,322,11085320,-795,0,1763435390,13292.96289522999,342.2373053699994,54134.19125616 2025-11-18,03:09:52.000,322,11085290,-795,0,1763435391,13292.88205950999,342.2373053699994,54134.17029480001 2025-11-18,03:09:53.000,322,11085256,-795,0,1763435392,13292.90226843999,342.18796146000386,54134.079462240006 2025-11-18,03:09:54.000,322,11085287,-795,0,1763435393,13292.86858689,342.18796146000386,54133.7510676 2025-11-18,03:09:55.000,322,11085291,-795,0,1763435394,13292.92247736999,342.1950105900032,54133.911771360006 2025-11-18,03:09:56.000,322,11085308,-795,0,1763435395,13292.98984047,342.20910885000194,54133.89779712 2025-11-18,03:09:57.000,322,11085271,-795,0,1763435396,13292.956158919995,342.20910885000194,54133.98164256001 2025-11-18,03:09:58.000,322,11085236,-795,0,1763435397,13292.92247736999,342.12451929000235,54133.73709336001 2025-11-18,03:09:59.000,322,11085222,-795,0,1763435398,13292.935949989995,342.17386319999787,54133.890810000004 2025-11-18,03:10:00.000,322,11085333,-795,0,1763435399,13293.00331308999,342.2161579800013,54133.98862968 2025-11-18,03:10:01.000,322,11085310,-795,0,1763435400,13293.036994639995,342.20910885000194,54134.058500880004 2025-11-18,03:10:02.000,322,11085286,-795,0,1763435401,13293.03025833,342.1950105900032,54134.079462240006 2025-11-18,03:10:03.000,322,11085275,-795,0,1763435402,13292.98984047,342.15976493999915,54133.64626080001 2025-11-18,03:10:04.000,322,11085299,-795,0,1763435403,13293.016785709995,342.1386175500011,54133.73010624 2025-11-18,03:10:05.000,322,11085317,-795,0,1763435404,13293.07067619,342.1809123300045,54133.76504184001 2025-11-18,03:10:06.000,322,11085292,-795,0,1763435405,13293.097621429995,342.1668140699985,54134.07247512001 2025-11-18,03:10:07.000,322,11085305,-795,0,1763435406,13293.11109405,342.1315684200017,54134.065488 2025-11-18,03:10:08.000,322,11085287,-795,0,1763435407,13292.94942261,342.117470160003,54133.70215776 2025-11-18,03:10:09.000,322,11085296,-795,0,1763435408,13292.94942261,342.1315684200017,54133.8209388 2025-11-18,03:10:10.000,322,11085288,-795,0,1763435409,13293.08414880999,342.0892736399983,54133.90478424001 2025-11-18,03:10:11.000,322,11085301,-795,0,1763435410,13293.138039289996,342.1386175500011,54133.9257456 2025-11-18,03:10:12.000,322,11085284,-795,0,1763435411,13293.245820249991,342.0822245099989,54133.77901608 2025-11-18,03:10:13.000,322,11085282,-795,0,1763435412,13293.15151191,342.0822245099989,54133.73010624 2025-11-18,03:10:14.000,322,11085321,-795,0,1763435413,13293.198666079996,342.0469788600021,54133.58337672 2025-11-18,03:10:15.000,322,11085281,-795,0,1763435414,13293.17172084,342.1033719000043,54134.079462240006 2025-11-18,03:10:16.000,322,11085318,-795,0,1763435415,13293.239083939996,342.07517537999956,54133.98862968 2025-11-18,03:10:17.000,322,11085291,-795,0,1763435416,13293.245820249991,342.0892736399983,54134.065488 2025-11-18,03:10:18.000,322,11085300,-795,0,1763435417,13293.077412499995,341.97648756000126,54133.63927368 2025-11-18,03:10:19.000,322,11085294,-795,0,1763435418,13293.158248219996,342.0540279900015,54133.960681200006 2025-11-18,03:10:20.000,322,11085305,-795,0,1763435419,13293.292974420001,341.96238930000254,54133.82792592 2025-11-18,03:10:21.000,322,11085239,-795,0,1763435420,13293.245820249991,342.01173320999806,54133.70215776 2025-11-18,03:10:22.000,322,11085303,-795,0,1763435421,13293.306447039991,341.9482910400038,54133.79997744 2025-11-18,03:10:23.000,322,11085224,-795,0,1763435422,13293.198666079996,341.9200945199991,54133.73010624 2025-11-18,03:10:24.000,322,11085265,-795,0,1763435423,13293.2121387,341.8848488700023,54133.890810000004 2025-11-18,03:10:25.000,322,11085291,-795,0,1763435424,13293.245820249991,341.87779974000296,54134.03055240001 2025-11-18,03:10:26.000,322,11085304,-795,0,1763435425,13293.286238109991,341.8918980000017,54133.98164256001 2025-11-18,03:10:27.000,322,11085296,-795,0,1763435426,13293.12456666999,341.86370148000424,54133.88382288001 2025-11-18,03:10:28.000,322,11085243,-795,0,1763435427,13293.12456666999,341.786161050004,54133.65324792 2025-11-18,03:10:29.000,322,11085287,-795,0,1763435428,13293.23234763,341.82845583000017,54133.66722216001 2025-11-18,03:10:30.000,322,11085263,-795,0,1763435429,13293.306447039991,341.80025931000273,54133.792990320006 2025-11-18,03:10:31.000,322,11085255,-795,0,1763435430,13293.25255656,341.80025931000273,54133.723119120004 2025-11-18,03:10:32.000,322,11085297,-795,0,1763435431,13293.292974420001,341.772062789998,54133.79997744 2025-11-18,03:10:33.000,322,11085318,-795,0,1763435432,13293.313183350001,341.81435757000145,54133.960681200006 2025-11-18,03:10:34.000,322,11085289,-795,0,1763435433,13293.259292869996,341.80025931000273,54133.82792592 2025-11-18,03:10:35.000,322,11085301,-795,0,1763435434,13293.239083939996,341.76501365999866,54133.86984864 2025-11-18,03:10:36.000,322,11085330,-795,0,1763435435,13293.400755379997,341.77911192000465,54134.01657816 2025-11-18,03:10:37.000,322,11085305,-795,0,1763435436,13293.387282759992,341.79321018000337,54133.98164256001 2025-11-18,03:10:38.000,322,11085275,-795,0,1763435437,13293.333392280001,341.75091539999994,54133.408698720006 2025-11-18,03:10:39.000,322,11085258,-795,0,1763435438,13293.373810140001,341.75091539999994,54133.4715828 2025-11-18,03:10:40.000,322,11085227,-795,0,1763435439,13293.454645860002,341.75091539999994,54133.52049264 2025-11-18,03:10:41.000,322,11085260,-795,0,1763435440,13293.495063720002,341.772062789998,54133.91875848 2025-11-18,03:10:42.000,322,11085281,-795,0,1763435441,13293.501800029997,341.76501365999866,54133.89779712 2025-11-18,03:10:43.000,322,11085277,-795,0,1763435442,13293.434436930002,341.77911192000465,54133.772028960004 2025-11-18,03:10:44.000,322,11085293,-795,0,1763435443,13293.522008959997,341.82845583000017,54133.82792592 2025-11-18,03:10:45.000,322,11085248,-795,0,1763435444,13293.623053609997,341.8214067000008,54133.97465544 2025-11-18,03:10:46.000,322,11085346,-795,0,1763435445,13293.710625639993,341.82845583000017,54133.93273272001 2025-11-18,03:10:47.000,322,11085266,-795,0,1763435446,13293.717361949988,341.8073084400021,54133.64626080001 2025-11-18,03:10:48.000,322,11085287,-795,0,1763435447,13293.629789919993,341.786161050004,54133.16414952001 2025-11-18,03:10:49.000,322,11085317,-795,0,1763435448,13293.744307189998,341.8566523500049,54133.42267296 2025-11-18,03:10:50.000,322,11085308,-795,0,1763435449,13293.838615529989,341.9059962600004,54133.73709336001 2025-11-18,03:10:51.000,322,11085309,-795,0,1763435450,13294.027232209999,341.9200945199991,54133.9257456 2025-11-18,03:10:52.000,322,11085294,-795,0,1763435451,13294.074386379994,341.97648756000126,54134.02356528 2025-11-18,03:10:53.000,322,11085291,-795,0,1763435452,13294.074386379994,342.0187823400047,54133.93273272001 2025-11-18,03:10:54.000,322,11085296,-795,0,1763435453,13294.14174947999,342.0187823400047,54133.8209388 2025-11-18,03:10:55.000,322,11085240,-795,0,1763435454,13294.22932151,342.06107712000085,54133.772028960004 2025-11-18,03:10:56.000,322,11085309,-795,0,1763435455,13294.276475679995,342.07517537999956,54133.58337672 2025-11-18,03:10:57.000,322,11085232,-795,0,1763435456,13294.28321198999,342.09632276999764,54133.64626080001 2025-11-18,03:10:59.000,322,11085282,-795,0,1763435458,13294.31015723,342.1386175500011,54134.01657816 2025-11-18,03:11:00.000,322,11085322,-795,0,1763435459,13294.337102469995,342.1527158099998,54134.00260392001 2025-11-18,03:11:01.000,322,11085277,-795,0,1763435460,13294.41120188,342.1527158099998,54134.14933344001 2025-11-18,03:11:02.000,322,11085301,-795,0,1763435461,13294.41120188,342.11042103000364,54133.94670696 2025-11-18,03:11:03.000,322,11085266,-795,0,1763435462,13294.478564979996,342.0892736399983,54134.08644936 2025-11-18,03:11:04.000,322,11085276,-795,0,1763435463,13294.518982839996,342.0822245099989,54133.94670696 2025-11-18,03:11:05.000,322,11085262,-795,0,1763435464,13294.485301289991,342.11042103000364,54133.77901608 2025-11-18,03:11:06.000,322,11085280,-795,0,1763435465,13294.47182867,342.14566668000043,54133.674209280005 2025-11-18,03:11:07.000,322,11085302,-795,0,1763435466,13294.377520329996,342.11042103000364,54133.64626080001 2025-11-18,03:11:08.000,322,11085326,-795,0,1763435467,13294.599818559996,342.18796146000386,54134.275101600004 2025-11-18,03:11:09.000,322,11085301,-795,0,1763435468,13294.45161974,342.1033719000043,54134.02356528 2025-11-18,03:11:10.000,322,11085281,-795,0,1763435469,13294.458356049996,342.15976493999915,54133.9257456 2025-11-18,03:11:11.000,322,11085230,-795,0,1763435470,13294.559400699996,342.1033719000043,54134.247153120006 2025-11-18,03:11:12.000,322,11085284,-795,0,1763435471,13294.579609629996,342.117470160003,54134.275101600004 2025-11-18,03:11:13.000,322,11085264,-795,0,1763435472,13294.599818559996,342.15976493999915,54134.04452664 2025-11-18,03:11:14.000,322,11085312,-795,0,1763435473,13294.465092359991,342.1668140699985,54133.86286152001 2025-11-18,03:11:15.000,322,11085303,-795,0,1763435474,13294.498773909996,342.1033719000043,54133.95369408001 2025-11-18,03:11:16.000,322,11085285,-795,0,1763435475,13294.606554869992,342.18796146000386,54134.28907584001 2025-11-18,03:11:17.000,322,11085279,-795,0,1763435476,13294.599818559996,342.2020597200026,54134.53362504001 2025-11-18,03:11:18.000,322,11085317,-795,0,1763435477,13294.640236419997,342.1668140699985,54134.52663792 2025-11-18,03:11:19.000,322,11085264,-795,0,1763435478,13294.465092359991,342.15976493999915,54134.21221752 2025-11-18,03:11:20.000,322,11085292,-795,0,1763435479,13294.593082250001,342.2020597200026,54134.35195992 2025-11-18,03:11:21.000,322,11085250,-795,0,1763435480,13294.586345939992,342.2020597200026,54134.414844000006 2025-11-18,03:11:22.000,322,11085310,-795,0,1763435481,13294.633500110001,342.23025624,54134.177281920005 2025-11-18,03:11:23.000,322,11085282,-795,0,1763435482,13294.680654279997,342.1809123300045,54134.31702432001 2025-11-18,03:11:24.000,322,11085330,-795,0,1763435483,13294.741281069997,342.18796146000386,54134.40785688001 2025-11-18,03:11:25.000,322,11085298,-795,0,1763435484,13294.721072139997,342.2161579800013,54134.64541896 2025-11-18,03:11:26.000,322,11085306,-795,0,1763435485,13294.741281069997,342.2020597200026,54134.56856064 2025-11-18,03:11:27.000,322,11085256,-795,0,1763435486,13294.788435239992,342.15976493999915,54134.6943288 2025-11-18,03:11:28.000,322,11085337,-795,0,1763435487,13294.801907859997,342.1809123300045,54134.680354560005 2025-11-18,03:11:29.000,322,11085331,-795,0,1763435488,13294.808644169992,342.11042103000364,54134.31702432001 2025-11-18,03:11:30.000,322,11085295,-795,0,1763435489,13294.781698929997,342.2020597200026,54134.48471520001 2025-11-18,03:11:31.000,322,11085320,-795,0,1763435490,13294.849062029993,342.14566668000043,54134.40086976 2025-11-18,03:11:32.000,322,11085318,-795,0,1763435491,13294.950106679993,342.11042103000364,54134.61747048 2025-11-18,03:11:33.000,322,11085271,-795,0,1763435492,13294.923161439998,342.1033719000043,54134.62445760001 2025-11-18,03:11:34.000,322,11085262,-795,0,1763435493,13294.970315609993,342.14566668000043,54134.93887800001 2025-11-18,03:11:35.000,322,11085293,-795,0,1763435494,13294.869270959993,342.1033719000043,54134.70830304 2025-11-18,03:11:36.000,322,11085251,-795,0,1763435495,13294.808644169992,342.06107712000085,54134.6943288 2025-11-18,03:11:37.000,322,11085266,-795,0,1763435496,13294.876007270002,342.0681262500002,54134.91092952001 2025-11-18,03:11:38.000,322,11085302,-795,0,1763435497,13294.869270959993,342.03992973000277,54134.88996816001 2025-11-18,03:11:39.000,322,11085297,-795,0,1763435498,13294.761489999997,341.99763494999934,54134.561573520004 2025-11-18,03:11:40.000,322,11085306,-795,0,1763435499,13294.761489999997,341.9694384300019,54134.54061216 2025-11-18,03:11:41.000,322,11085300,-795,0,1763435500,13294.869270959993,341.96238930000254,54134.70830304 2025-11-18,03:11:42.000,322,11085326,-795,0,1763435501,13294.815380480002,341.91304538999975,54134.729264400004 2025-11-18,03:11:43.000,322,11085291,-795,0,1763435502,13294.781698929997,341.9200945199991,54134.945865120004 2025-11-18,03:11:44.000,322,11085272,-795,0,1763435503,13294.734544760002,341.86370148000424,54134.799135600006 2025-11-18,03:11:45.000,322,11085245,-795,0,1763435504,13294.741281069997,341.8355049599995,54134.84105832001 2025-11-18,03:11:46.000,322,11085282,-795,0,1763435505,13294.788435239992,341.8355049599995,54134.966826480006 2025-11-18,03:11:47.000,322,11085292,-795,0,1763435506,13294.774962620002,341.77911192000465,54135.00874920001 2025-11-18,03:11:48.000,322,11085315,-795,0,1763435507,13294.660445349997,341.7368171400012,54134.81310984 2025-11-18,03:11:49.000,322,11085301,-795,0,1763435508,13294.525719149991,341.60288366999885,54134.344972800005 2025-11-18,03:11:50.000,322,11085291,-795,0,1763435509,13294.566137009992,341.6804240999991,54134.60349624001 2025-11-18,03:11:51.000,322,11085194,-795,0,1763435510,13294.545928079991,341.61698193000484,54134.65240608001 2025-11-18,03:11:52.000,322,11085298,-795,0,1763435511,13294.525719149991,341.61698193000484,54134.9738136 2025-11-18,03:11:53.000,322,11085319,-795,0,1763435512,13294.492037600001,341.6099327999982,54134.9738136 2025-11-18,03:11:54.000,322,11085291,-795,0,1763435513,13294.397729259996,341.5958345399995,54134.82708408 2025-11-18,03:11:55.000,322,11085295,-795,0,1763435514,13294.38425663999,341.51829410999926,54134.8340712 2025-11-18,03:11:56.000,322,11085265,-795,0,1763435515,13294.40446556999,341.50419585000054,54135.00176208 2025-11-18,03:11:57.000,322,11085340,-795,0,1763435516,13294.397729259996,341.4266554200003,54134.896955280004 2025-11-18,03:11:58.000,322,11085342,-795,0,1763435517,13294.34383877999,341.40550803000224,54134.70131592001 2025-11-18,03:11:59.000,322,11085229,-795,0,1763435518,13294.14174947999,341.35616411999945,54134.442792480004 2025-11-18,03:12:00.000,322,11085292,-795,0,1763435519,13294.24279412999,341.37026237999817,54134.5196508 2025-11-18,03:12:01.000,322,11085298,-795,0,1763435520,13294.236057819995,341.3491149900001,54134.86900680001 2025-11-18,03:12:02.000,322,11085310,-795,0,1763435521,13294.215848889995,341.3491149900001,54135.015736320005 2025-11-18,03:12:03.000,322,11085330,-795,0,1763435522,13294.094595309994,341.30682021000393,54134.81310984 2025-11-18,03:12:04.000,322,11085316,-795,0,1763435523,13294.256266749995,341.3138693400033,54135.085607520006 2025-11-18,03:12:05.000,322,11085254,-795,0,1763435524,13294.20237626999,341.2504271700018,54135.05765904001 2025-11-18,03:12:06.000,322,11085298,-795,0,1763435525,13294.16195840999,341.20813238999835,54134.75721288 2025-11-18,03:12:07.000,322,11085301,-795,0,1763435526,13294.10806793,341.1799358700009,54134.582534880006 2025-11-18,03:12:08.000,322,11085312,-795,0,1763435527,13294.06091375999,341.1658376100022,54134.68734168 2025-11-18,03:12:09.000,322,11085284,-795,0,1763435528,13293.966605419999,341.12354282999877,54134.442792480004 2025-11-18,03:12:10.000,322,11085264,-795,0,1763435529,13293.993550659994,341.1305919599981,54134.98778784001 2025-11-18,03:12:11.000,322,11085333,-795,0,1763435530,13293.858824459989,341.10944457000005,54134.74323864001 2025-11-18,03:12:12.000,322,11085300,-795,0,1763435531,13294.02049589999,341.10944457000005,54135.12753024001 2025-11-18,03:12:13.000,322,11085263,-795,0,1763435532,13294.00028696999,341.1164936999994,54135.17644008001 2025-11-18,03:12:14.000,322,11085292,-795,0,1763435533,13293.926187559999,341.09534631000133,54135.10656888001 2025-11-18,03:12:15.000,322,11085260,-795,0,1763435534,13293.865560769998,341.0671497900039,54134.72227728001 2025-11-18,03:12:16.000,322,11085202,-795,0,1763435535,13293.892506009994,341.0037076200024,54134.778174240004 2025-11-18,03:12:17.000,322,11085338,-795,0,1763435536,13293.879033389989,340.9684619699983,54134.7642 2025-11-18,03:12:18.000,322,11085302,-795,0,1763435537,13293.845351839998,340.92616719000216,54134.71529016 2025-11-18,03:12:19.000,322,11085290,-795,0,1763435538,13293.710625639993,340.82747937000386,54134.778174240004 2025-11-18,03:12:20.000,322,11085322,-795,0,1763435539,13293.771252429993,340.92616719000216,54135.05765904001 2025-11-18,03:12:21.000,322,11085295,-795,0,1763435540,13293.791461359993,340.9050198000041,54135.12753024001 2025-11-18,03:12:22.000,322,11085280,-795,0,1763435541,13293.751043499993,340.86977415,54135.07862040001 2025-11-18,03:12:23.000,322,11085257,-795,0,1763435542,13293.676944090003,340.84862676000193,54135.00874920001 2025-11-18,03:12:24.000,322,11085332,-795,0,1763435543,13293.589372059992,340.77813546000107,54134.729264400004 2025-11-18,03:12:25.000,322,11085290,-795,0,1763435544,13293.522008959997,340.7710863300017,54134.48471520001 2025-11-18,03:12:26.000,322,11085328,-795,0,1763435545,13293.582635749997,340.74288981000427,54134.64541896 2025-11-18,03:12:27.000,322,11085306,-795,0,1763435546,13293.548954199992,340.7710863300017,54134.70830304 2025-11-18,03:12:28.000,322,11085346,-795,0,1763435547,13293.495063720002,340.74288981000427,54134.88996816001 2025-11-18,03:12:29.000,322,11085303,-795,0,1763435548,13293.373810140001,340.63010373,54134.631444720006 2025-11-18,03:12:30.000,322,11085296,-795,0,1763435549,13293.414228000001,340.7217424199989,54134.70830304 2025-11-18,03:12:31.000,322,11085273,-795,0,1763435550,13293.387282759992,340.73584067999764,54134.87599392 2025-11-18,03:12:32.000,322,11085267,-795,0,1763435551,13293.373810140001,340.7076441600002,54134.848045440005 2025-11-18,03:12:33.000,322,11085317,-795,0,1763435552,13293.279501799996,340.6935459000015,54134.582534880006 2025-11-18,03:12:34.000,322,11085296,-795,0,1763435553,13293.27276549,340.6442019899987,54134.589522 2025-11-18,03:12:35.000,322,11085273,-795,0,1763435554,13293.158248219996,340.63715285999933,54134.47074096 2025-11-18,03:12:36.000,322,11085304,-795,0,1763435555,13293.10435773999,340.6089563400019,54134.55458640001 2025-11-18,03:12:37.000,322,11085240,-795,0,1763435556,13293.04373094999,340.6442019899987,54134.71529016 2025-11-18,03:12:38.000,322,11085303,-795,0,1763435557,13293.077412499995,340.63715285999933,54134.91092952001 2025-11-18,03:12:39.000,322,11085275,-795,0,1763435558,13292.84164164999,340.5737106899978,54134.463753840006 2025-11-18,03:12:40.000,322,11085316,-795,0,1763435559,13292.915741059995,340.5948580800032,54134.70830304 2025-11-18,03:12:41.000,322,11085267,-795,0,1763435560,13292.855114269994,340.61600547000126,54134.68734168 2025-11-18,03:12:42.000,322,11085294,-795,0,1763435561,13292.84837796,340.56666155999847,54134.47772808 2025-11-18,03:12:43.000,322,11085288,-795,0,1763435562,13292.80122378999,340.5948580800032,54134.463753840006 2025-11-18,03:12:44.000,322,11085300,-795,0,1763435563,13292.700179139989,340.5455141700004,54134.25414024 2025-11-18,03:12:45.000,322,11085298,-795,0,1763435564,13292.693442829994,340.5737106899978,54134.45676672001 2025-11-18,03:12:46.000,322,11085321,-795,0,1763435565,13292.706915449999,340.53846504000103,54134.64541896 2025-11-18,03:12:47.000,322,11085271,-795,0,1763435566,13292.747333309999,340.53141591000167,54134.589522 2025-11-18,03:12:48.000,322,11085304,-795,0,1763435567,13292.774278549994,340.53141591000167,54134.47772808 2025-11-18,03:12:49.000,322,11085324,-795,0,1763435568,13292.700179139989,340.61600547000126,54134.17029480001 2025-11-18,03:12:50.000,322,11085329,-795,0,1763435569,13292.673233899994,340.74288981000427,54134.3100372 2025-11-18,03:12:51.000,322,11085321,-795,0,1763435570,13292.457671980002,340.82747937000386,54133.9956168 2025-11-18,03:12:52.000,322,11085295,-795,0,1763435571,13292.410517809993,340.81338110999786,54134.12138496001 2025-11-18,03:12:53.000,322,11085269,-795,0,1763435572,13292.336418400002,340.74288981000427,54134.226191760004 2025-11-18,03:12:54.000,322,11085304,-795,0,1763435573,13292.316209470002,340.7217424199989,54134.33798568001 2025-11-18,03:12:55.000,322,11085248,-795,0,1763435574,13292.168010649992,340.6935459000015,54134.30305008 2025-11-18,03:12:56.000,322,11085271,-795,0,1763435575,13292.235373750002,340.6583002500047,54134.37292128 2025-11-18,03:12:57.000,322,11085315,-795,0,1763435576,13292.194955890001,340.6723985100034,54134.4497796 2025-11-18,03:12:58.000,322,11085305,-795,0,1763435577,13292.228637439992,340.63010373,54134.47772808 2025-11-18,03:12:59.000,322,11085293,-795,0,1763435578,13292.040020759996,340.5948580800032,54134.09343648 2025-11-18,03:13:00.000,322,11085284,-795,0,1763435579,13292.228637439992,340.61600547000126,54134.11439784 2025-11-18,03:13:01.000,322,11085327,-795,0,1763435580,13292.262318989997,340.6089563400019,54134.19125616 2025-11-18,03:13:02.000,322,11085314,-795,0,1763435581,13292.228637439992,340.6230546000006,54134.21920464001 2025-11-18,03:13:03.000,322,11085335,-795,0,1763435582,13292.161274339996,340.5948580800032,54134.23317888 2025-11-18,03:13:04.000,322,11085296,-795,0,1763435583,13292.066965999991,340.58075982000446,54134.2052304 2025-11-18,03:13:05.000,322,11085278,-795,0,1763435584,13292.060229689996,340.60190721000254,54134.2052304 2025-11-18,03:13:06.000,322,11085289,-795,0,1763435585,13292.01307552,340.60190721000254,54134.3100372 2025-11-18,03:13:07.000,322,11085289,-795,0,1763435586,13291.97265766,340.55256329999975,54134.296062960006 2025-11-18,03:13:08.000,322,11085275,-795,0,1763435587,13291.92550348999,340.46797374000016,54134.21221752 2025-11-18,03:13:09.000,322,11085287,-795,0,1763435588,13291.777304669995,340.3481385300038,54133.63228656 2025-11-18,03:13:10.000,322,11085318,-795,0,1763435589,13291.90529455999,340.39043330999993,54133.939719840004 2025-11-18,03:13:11.000,322,11085269,-795,0,1763435590,13291.94571241999,340.3269911399984,54133.911771360006 2025-11-18,03:13:12.000,322,11085333,-795,0,1763435591,13291.7301505,340.39043330999993,54133.96766832 2025-11-18,03:13:13.000,322,11085308,-795,0,1763435592,13291.84466776999,340.3410894000044,54134.12138496001 2025-11-18,03:13:14.000,322,11085257,-795,0,1763435593,13291.75035943,340.298794620001,54134.11439784 2025-11-18,03:13:15.000,322,11085266,-795,0,1763435594,13291.70994157,340.31994200999907,54134.17029480001 2025-11-18,03:13:16.000,322,11085311,-795,0,1763435595,13291.797513599995,340.31994200999907,54134.3100372 2025-11-18,03:13:17.000,322,11085272,-795,0,1763435596,13291.78404097999,340.31994200999907,54134.344972800005 2025-11-18,03:13:18.000,322,11085294,-635,0,1763435597,13291.80424990999,340.3128928799997,54134.02356528 2025-11-18,03:13:19.000,322,11085235,-795,0,1763435598,13291.58195167999,340.22125419000076,54133.61831232001 2025-11-18,03:13:20.000,322,11085320,-795,0,1763435599,13291.66952371,340.2635489700042,54133.8209388 2025-11-18,03:13:21.000,322,11085272,-795,0,1763435600,13291.595424299994,340.298794620001,54133.86984864 2025-11-18,03:13:22.000,322,11085324,-795,0,1763435601,13291.58195167999,340.31994200999907,54134.14933344001 2025-11-18,03:13:23.000,322,11085291,-795,0,1763435602,13291.62910585,340.3340402699978,54134.275101600004 2025-11-18,03:13:24.000,322,11085263,-795,0,1763435603,13291.635842159994,340.29174549000163,54134.33099856 2025-11-18,03:13:25.000,322,11085236,-795,0,1763435604,13291.548270129999,340.27059810000355,54134.26811448001 2025-11-18,03:13:26.000,322,11085261,-795,0,1763435605,13291.528061199999,340.2494507099982,54134.17029480001 2025-11-18,03:13:27.000,322,11085270,-795,0,1763435606,13291.555006439994,340.24240157999884,54133.9257456 2025-11-18,03:13:28.000,322,11085307,-795,0,1763435607,13291.54153381999,340.2283033200001,54133.94670696 2025-11-18,03:13:29.000,322,11085268,-795,0,1763435608,13291.427016549998,340.20715593000205,54133.73010624 2025-11-18,03:13:30.000,322,11085316,-795,0,1763435609,13291.467434409999,340.2494507099982,54133.91875848 2025-11-18,03:13:31.000,322,11085366,-795,0,1763435610,13291.413543929993,340.2635489700042,54134.128372080006 2025-11-18,03:13:32.000,322,11085319,-755,0,1763435611,13291.555006439994,340.2635489700042,54134.31702432001 2025-11-18,03:13:33.000,322,11085300,-795,0,1763435612,13291.548270129999,340.298794620001,54134.30305008 2025-11-18,03:13:34.000,322,11085333,-795,0,1763435613,13291.507852269999,340.30584375000035,54134.35894704 2025-11-18,03:13:35.000,322,11085276,-795,0,1763435614,13291.427016549998,340.29174549000163,54134.11439784 2025-11-18,03:13:36.000,322,11085277,-795,0,1763435615,13291.447225479998,340.2846963600023,54133.890810000004 2025-11-18,03:13:37.000,322,11085295,-795,0,1763435616,13291.420280239989,340.2846963600023,54133.95369408001 2025-11-18,03:13:38.000,322,11085286,-795,0,1763435617,13291.480907029989,340.3269911399984,54133.98164256001 2025-11-18,03:13:39.000,322,11085311,-795,0,1763435618,13291.258608800003,340.3128928799997,54133.88382288001 2025-11-18,03:13:40.000,322,11085302,-795,0,1763435619,13291.406807619998,340.3974824399993,54134.26112736 2025-11-18,03:13:41.000,322,11085285,-795,0,1763435620,13291.386598689998,340.40453156999865,54134.35195992 2025-11-18,03:13:42.000,322,11085302,-795,0,1763435621,13291.379862379988,340.3974824399993,54134.10042360001 2025-11-18,03:13:43.000,322,11085306,-795,0,1763435622,13291.447225479998,340.411580699998,54134.25414024 2025-11-18,03:13:44.000,322,11085302,-795,0,1763435623,13291.460698099989,340.4397772200027,54134.28208872 2025-11-18,03:13:45.000,322,11085293,-795,0,1763435624,13291.501115959989,340.3974824399993,54133.80696456 2025-11-18,03:13:46.000,322,11085289,-795,0,1763435625,13291.56174274999,340.51731765000295,54133.73010624 2025-11-18,03:13:47.000,322,11085310,-795,0,1763435626,13291.676260019995,340.6442019899987,54133.93273272001 2025-11-18,03:13:48.000,322,11085293,-795,0,1763435627,13291.66952371,340.8063319799985,54134.08644936 2025-11-18,03:13:49.000,322,11085282,-795,0,1763435628,13291.406807619998,340.9050198000041,54133.841900160005 2025-11-18,03:13:50.000,322,11085284,-795,0,1763435629,13291.393334999993,341.02485501000046,54134.2052304 2025-11-18,03:13:51.000,322,11085237,-795,0,1763435630,13291.319235589988,340.98960936000367,54134.247153120006 2025-11-18,03:13:52.000,322,11085286,-795,0,1763435631,13291.251872489993,340.9755110999977,54134.296062960006 2025-11-18,03:13:53.000,322,11085282,-795,0,1763435632,13291.258608800003,340.91206893000344,54134.33099856 2025-11-18,03:13:54.000,322,11085290,-795,0,1763435633,13291.123882599997,340.86272502000065,54133.86286152001 2025-11-18,03:13:55.000,322,11085291,-795,0,1763435634,13291.218190940002,340.86272502000065,54133.98862968 2025-11-18,03:13:56.000,322,11085297,-795,0,1763435635,13291.292290349993,340.88387240999873,54133.95369408001 2025-11-18,03:13:57.000,322,11085275,-795,0,1763435636,13291.346180829998,340.92616719000216,54134.38689552001 2025-11-18,03:13:58.000,322,11085331,-795,0,1763435637,13291.325971899998,340.9825602300043,54134.4497796 2025-11-18,03:13:59.000,322,11085270,-795,0,1763435638,13291.171036769992,340.9191180600028,54134.009591040005 2025-11-18,03:14:00.000,322,11085300,-795,0,1763435639,13291.258608800003,341.0178058800011,54134.32401144 2025-11-18,03:14:01.000,322,11085294,-795,0,1763435640,13291.231663559993,341.01075675000175,54134.37292128 2025-11-18,03:14:02.000,322,11085268,-795,0,1763435641,13291.238399870002,341.0389532699992,54134.49868944 2025-11-18,03:14:03.000,322,11085280,-795,0,1763435642,13291.231663559993,341.0319041399998,54134.226191760004 2025-11-18,03:14:04.000,322,11085323,-795,0,1763435643,13291.204718319997,341.0389532699992,54134.128372080006 2025-11-18,03:14:05.000,322,11085323,-795,0,1763435644,13291.171036769992,341.02485501000046,54134.17029480001 2025-11-18,03:14:06.000,322,11085295,-795,0,1763435645,13291.191245699993,341.1164936999994,54134.631444720006 2025-11-18,03:14:07.000,322,11085273,-795,0,1763435646,13291.157564150002,341.06010066000454,54134.59650912 2025-11-18,03:14:08.000,322,11085336,-795,0,1763435647,13291.049783189992,341.0812480500026,54134.463753840006 2025-11-18,03:14:09.000,322,11085317,-795,0,1763435648,13290.948738539992,340.98960936000367,54134.18426904 2025-11-18,03:14:10.000,322,11085275,-795,0,1763435649,13290.915056990001,341.0178058800011,54134.3799084 2025-11-18,03:14:11.000,322,11085344,-795,0,1763435650,13290.935265920001,341.0178058800011,54134.31702432001 2025-11-18,03:14:12.000,322,11085327,-795,0,1763435651,13290.928529609992,340.9684619699983,54134.30305008 2025-11-18,03:14:13.000,322,11085275,-795,0,1763435652,13290.76685816999,341.0389532699992,54134.40086976 2025-11-18,03:14:14.000,322,11085314,-795,0,1763435653,13290.820748649996,340.92616719000216,54134.2052304 2025-11-18,03:14:15.000,322,11085278,-795,0,1763435654,13290.739912929996,340.9050198000041,54134.3799084 2025-11-18,03:14:16.000,322,11085228,-795,0,1763435655,13290.67254983,340.8979706700047,54134.4497796 2025-11-18,03:14:17.000,322,11085292,-795,0,1763435656,13290.66581351999,340.9332163200015,54134.561573520004 2025-11-18,03:14:18.000,322,11085339,-795,0,1763435657,13290.57150518,340.92616719000216,54134.47074096 2025-11-18,03:14:19.000,322,11085296,-795,0,1763435658,13290.436778979994,340.8979706700047,54134.28208872 2025-11-18,03:14:20.000,322,11085300,-795,0,1763435659,13290.477196839995,340.92616719000216,54134.38689552001 2025-11-18,03:14:21.000,322,11085291,-795,0,1763435660,13290.47046053,340.91206893000344,54134.35195992 2025-11-18,03:14:22.000,322,11085266,-795,0,1763435661,13290.42330635999,340.9191180600028,54134.30305008 2025-11-18,03:14:23.000,322,11085312,-795,0,1763435662,13290.328998019999,340.92616719000216,54134.28907584001 2025-11-18,03:14:24.000,322,11085312,-795,0,1763435663,13290.207744439998,340.9050198000041,54134.3799084 2025-11-18,03:14:25.000,322,11085247,-795,0,1763435664,13290.214480749994,340.9402654500009,54134.40086976 2025-11-18,03:14:26.000,322,11085303,-795,0,1763435665,13290.214480749994,340.9755110999977,54134.49868944 2025-11-18,03:14:27.000,322,11085290,-795,0,1763435666,13290.005655139998,340.94731458000024,54134.275101600004 2025-11-18,03:14:28.000,322,11085322,-795,0,1763435667,13290.133645029993,340.98960936000367,54134.393882640004 2025-11-18,03:14:29.000,322,11085277,-795,0,1763435668,13290.086490859998,340.9191180600028,54133.91875848 2025-11-18,03:14:30.000,322,11085300,-795,0,1763435669,13290.113436099993,340.9684619699983,54134.14933344001 2025-11-18,03:14:31.000,322,11085255,-795,0,1763435670,13290.052809309993,340.9543637099996,54134.058500880004 2025-11-18,03:14:32.000,322,11085294,-795,0,1763435671,13290.059545620003,340.9755110999977,54134.35195992 2025-11-18,03:14:33.000,322,11085318,-795,0,1763435672,13290.025864069998,341.0037076200024,54134.38689552001 2025-11-18,03:14:34.000,322,11085280,-795,0,1763435673,13290.093227169993,340.9825602300043,54134.393882640004 2025-11-18,03:14:35.000,322,11085291,-795,0,1763435674,13289.958500970002,340.96141283999896,54134.24016600001 2025-11-18,03:14:36.000,322,11085314,-795,0,1763435675,13290.025864069998,340.9402654500009,54134.43580536001 2025-11-18,03:14:37.000,322,11085289,-795,0,1763435676,13290.005655139998,340.9543637099996,54134.49868944 2025-11-18,03:14:38.000,322,11085314,-795,0,1763435677,13290.025864069998,340.96141283999896,54134.14933344001 2025-11-18,03:14:39.000,322,11085315,-795,0,1763435678,13289.810302149992,340.92616719000216,54133.88382288001 2025-11-18,03:14:40.000,322,11085308,-795,0,1763435679,13289.891137869992,340.94731458000024,54133.960681200006 2025-11-18,03:14:41.000,322,11085245,-795,0,1763435680,13289.857456320002,340.96141283999896,54134.24016600001 2025-11-18,03:14:42.000,322,11085290,-795,0,1763435681,13289.850720009992,341.0037076200024,54134.36593416001 2025-11-18,03:14:43.000,322,11085303,-795,0,1763435682,13289.810302149992,341.0389532699992,54134.344972800005 2025-11-18,03:14:44.000,322,11085330,-795,0,1763435683,13289.769884289992,341.01075675000175,54134.26811448001 2025-11-18,03:14:45.000,322,11085291,-795,0,1763435684,13289.756411670001,341.0178058800011,54134.26112736 2025-11-18,03:14:46.000,322,11085298,-795,0,1763435685,13289.742939049996,341.0037076200024,54134.40086976 2025-11-18,03:14:47.000,322,11085295,-795,0,1763435686,13289.635158090001,341.01075675000175,54134.08644936 2025-11-18,03:14:48.000,322,11085291,-795,0,1763435687,13289.608212849991,340.9684619699983,54134.01657816 2025-11-18,03:14:49.000,322,11085294,-795,0,1763435688,13289.439805099995,340.9684619699983,54133.772028960004 2025-11-18,03:14:50.000,322,11085300,-795,0,1763435689,13289.480222959995,340.996658490003,54134.17029480001 2025-11-18,03:14:51.000,322,11085273,-795,0,1763435690,13289.372442,340.98960936000367,54134.24016600001 2025-11-18,03:14:52.000,322,11085294,-795,0,1763435691,13289.46675033999,340.996658490003,54134.40086976 2025-11-18,03:14:53.000,322,11085328,-795,0,1763435692,13289.419596169995,340.9543637099996,54134.414844000006 2025-11-18,03:14:54.000,322,11085275,-795,0,1763435693,13289.38591461999,340.94731458000024,54134.36593416001 2025-11-18,03:14:55.000,322,11085252,-795,0,1763435694,13289.23097949,340.9191180600028,54134.01657816 2025-11-18,03:14:56.000,322,11085286,-795,0,1763435695,13289.170352699999,340.8556758900013,54133.9257456 2025-11-18,03:14:57.000,322,11085255,-795,0,1763435696,13289.12319852999,340.8909215399981,54133.98862968 2025-11-18,03:14:58.000,322,11085270,-795,0,1763435697,13289.116462219994,340.8556758900013,54134.04452664 2025-11-18,03:14:59.000,322,11085286,-795,0,1763435698,13288.887427679998,340.756988070003,54133.97465544 2025-11-18,03:15:00.000,322,11085319,-795,0,1763435699,13288.988472329998,340.79928284999914,54134.31702432001 2025-11-18,03:15:01.000,322,11085301,-795,0,1763435700,13288.954790779993,340.77813546000107,54134.42881824 2025-11-18,03:15:02.000,322,11085256,-795,0,1763435701,13288.779646720002,340.7922337199998,54134.17029480001 2025-11-18,03:15:03.000,322,11085311,-795,0,1763435702,13288.779646720002,340.76403720000235,54134.37292128 2025-11-18,03:15:04.000,322,11085309,-795,0,1763435703,13288.705547309997,340.7217424199989,54134.065488 2025-11-18,03:15:05.000,322,11085278,-795,0,1763435704,13288.510194319992,340.7076441600002,54133.96766832 2025-11-18,03:15:06.000,322,11085327,-795,0,1763435705,13288.496721700001,340.73584067999764,54133.86286152001 2025-11-18,03:15:07.000,322,11085307,-795,0,1763435706,13288.436094910001,340.7922337199998,54134.177281920005 2025-11-18,03:15:08.000,322,11085318,-795,0,1763435707,13288.436094910001,340.77813546000107,54134.26811448001 2025-11-18,03:15:09.000,322,11085282,-795,0,1763435708,13288.15316989,340.76403720000235,54133.96766832 2025-11-18,03:15:10.000,322,11085311,-795,0,1763435709,13288.25421454,340.8345285000032,54134.19824328001 2025-11-18,03:15:11.000,322,11085315,-795,0,1763435710,13288.24747822999,340.84862676000193,54134.24016600001 2025-11-18,03:15:12.000,322,11085311,-795,0,1763435711,13288.22726929999,340.8909215399981,54134.19824328001 2025-11-18,03:15:13.000,322,11085319,-795,0,1763435712,13288.180115129995,340.8979706700047,54133.890810000004 2025-11-18,03:15:14.000,322,11085265,-795,0,1763435713,13288.038652619995,340.91206893000344,54133.338827520005 2025-11-18,03:15:15.000,322,11085293,-795,0,1763435714,13287.98476213999,341.0037076200024,54133.63228656 2025-11-18,03:15:16.000,322,11085252,-795,0,1763435715,13288.200324059995,340.996658490003,54134.14234632 2025-11-18,03:15:17.000,322,11085304,-795,0,1763435716,13288.220532989995,341.0319041399998,54134.15632056 2025-11-18,03:15:18.000,322,11085264,-795,0,1763435717,13288.200324059995,341.0671497900039,54134.12138496001 2025-11-18,03:15:19.000,322,11085217,-795,0,1763435718,13287.96455320999,341.0319041399998,54133.70914488 2025-11-18,03:15:20.000,322,11085308,-795,0,1763435719,13288.14643357999,341.1023954400007,54133.88382288001 2025-11-18,03:15:21.000,322,11085259,-795,0,1763435720,13288.200324059995,341.1023954400007,54133.80696456 2025-11-18,03:15:22.000,322,11085289,-795,0,1763435721,13288.23400561,341.1164936999994,54133.64626080001 2025-11-18,03:15:23.000,322,11085313,-795,0,1763435722,13288.13296096,341.088297180002,54133.52049264 2025-11-18,03:15:24.000,322,11085278,-795,0,1763435723,13288.301368709996,341.1164936999994,54133.70215776 2025-11-18,03:15:25.000,322,11085335,-795,0,1763435724,13288.2946324,341.1517393500035,54133.98164256001 2025-11-18,03:15:26.000,322,11085298,-795,0,1763435725,13288.321577639996,341.1517393500035,54133.91875848 2025-11-18,03:15:27.000,322,11085269,-795,0,1763435726,13288.22726929999,341.1517393500035,54133.723119120004 2025-11-18,03:15:28.000,322,11085301,-795,0,1763435727,13288.281159779996,341.1869850000003,54133.80696456 2025-11-18,03:15:29.000,322,11085262,-795,0,1763435728,13288.14643357999,341.1305919599981,54133.52049264 2025-11-18,03:15:30.000,322,11085335,-795,0,1763435729,13288.240741919995,341.201083259999,54133.49254416 2025-11-18,03:15:31.000,322,11085315,-795,0,1763435730,13288.200324059995,341.20813238999835,54133.39472448 2025-11-18,03:15:32.000,322,11085297,-795,0,1763435731,13288.348522879991,341.2433780400024,54133.59036384 2025-11-18,03:15:33.000,322,11085267,-795,0,1763435732,13288.32831394999,341.2504271700018,54133.63927368 2025-11-18,03:15:34.000,322,11085315,-795,0,1763435733,13288.341786569996,341.27157455999986,54133.8209388 2025-11-18,03:15:35.000,322,11085298,-795,0,1763435734,13288.281159779996,341.29272194999794,54133.61831232001 2025-11-18,03:15:36.000,322,11085302,-795,0,1763435735,13288.30810501999,341.3138693400033,54133.64626080001 2025-11-18,03:15:37.000,322,11085278,-795,0,1763435736,13288.321577639996,341.33501673000137,54133.744080480006 2025-11-18,03:15:38.000,322,11085308,-795,0,1763435737,13288.341786569996,341.3773115100048,54133.76504184001 2025-11-18,03:15:39.000,322,11085272,-795,0,1763435738,13288.20706036999,341.2433780400024,54133.18511088 2025-11-18,03:15:40.000,322,11085328,-795,0,1763435739,13288.301368709996,341.3632132499988,54133.38075024001 2025-11-18,03:15:41.000,322,11085305,-795,0,1763435740,13288.382204429996,341.38436064000416,54133.49254416 2025-11-18,03:15:42.000,322,11085283,-795,0,1763435741,13288.39567705,341.4266554200003,54133.66722216001 2025-11-18,03:15:43.000,322,11085285,-795,0,1763435742,13288.422622289996,341.4266554200003,54133.69517064001 2025-11-18,03:15:44.000,322,11085298,-795,0,1763435743,13288.35525919,341.4266554200003,54133.44363432 2025-11-18,03:15:45.000,322,11085325,-795,0,1763435744,13288.388940739991,341.48304846000246,54133.457608560006 2025-11-18,03:15:46.000,322,11085315,-795,0,1763435745,13288.442831219996,341.4759993300031,54133.58337672 2025-11-18,03:15:47.000,322,11085270,-795,0,1763435746,13288.483249079996,341.48304846000246,54133.77901608 2025-11-18,03:15:48.000,322,11085309,-795,0,1763435747,13288.489985389991,341.45485193999775,54133.32485328 2025-11-18,03:15:49.000,322,11085270,-795,0,1763435748,13288.483249079996,341.35616411999945,54133.03139424 2025-11-18,03:15:50.000,322,11085321,-795,0,1763435749,13288.557348490001,341.45485193999775,54133.23402072001 2025-11-18,03:15:51.000,322,11085291,-795,0,1763435750,13288.651656829992,341.46895020000375,54133.541454 2025-11-18,03:15:52.000,322,11085301,-795,0,1763435751,13288.644920519997,341.4971467200012,54133.555428240004 2025-11-18,03:15:53.000,322,11085307,-795,0,1763435752,13288.705547309997,341.5253432399986,54133.58337672 2025-11-18,03:15:54.000,322,11085301,-795,0,1763435753,13288.685338379997,341.5253432399986,54133.457608560006 2025-11-18,03:15:55.000,322,11085329,-795,0,1763435754,13288.779646720002,341.5253432399986,54133.44363432 2025-11-18,03:15:56.000,322,11085306,-795,0,1763435755,13288.894163989993,341.5887854100001,54133.625299440006 2025-11-18,03:15:57.000,322,11085334,-795,0,1763435756,13288.887427679998,341.532392369998,54133.171136640005 2025-11-18,03:15:58.000,322,11085313,-795,0,1763435757,13289.008681259998,341.56763802000205,54133.31087904001 2025-11-18,03:15:59.000,322,11085265,-795,0,1763435758,13288.840273510003,341.48304846000246,54132.6331284 2025-11-18,03:16:00.000,322,11085288,-795,0,1763435759,13289.055835429994,341.6240310600042,54133.48555704 2025-11-18,03:16:01.000,322,11085298,-795,0,1763435760,13289.136671149994,341.6099327999982,54133.52049264 2025-11-18,03:16:02.000,322,11085265,-795,0,1763435761,13289.19056163,341.6451784500023,54133.541454 2025-11-18,03:16:03.000,322,11085282,-795,0,1763435762,13289.156880079994,341.6099327999982,54133.436647200004 2025-11-18,03:16:04.000,322,11085333,-795,0,1763435763,13289.22424317999,341.63108019000356,54133.506518400005 2025-11-18,03:16:05.000,322,11085311,-795,0,1763435764,13289.40612354999,341.6451784500023,54133.58337672 2025-11-18,03:16:06.000,322,11085299,-795,0,1763435765,13289.45327772,341.6733749699997,54133.31786616 2025-11-18,03:16:07.000,322,11085300,-795,0,1763435766,13289.52737712999,341.6099327999982,54133.268956320004 2025-11-18,03:16:08.000,322,11085310,-795,0,1763435767,13289.480222959995,341.65222758000164,54133.052355600004 2025-11-18,03:16:10.000,322,11085320,-795,0,1763435769,13289.59474023,341.6451784500023,54133.338827520005 2025-11-18,03:16:11.000,322,11085279,-795,0,1763435770,13289.715993810001,341.7086206200038,54133.52747976001 2025-11-18,03:16:12.000,322,11085299,-795,0,1763435771,13289.783356909997,341.71566975000314,54133.59036384 2025-11-18,03:16:13.000,322,11085308,-795,0,1763435772,13289.803565839997,341.6945223599978,54133.52049264 2025-11-18,03:16:14.000,322,11085290,-795,0,1763435773,13289.817038460002,341.68747322999843,54133.289917680006 2025-11-18,03:16:15.000,322,11085253,-795,0,1763435774,13289.776620600001,341.68747322999843,54133.12921392 2025-11-18,03:16:16.000,322,11085312,-795,0,1763435775,13289.877665250002,341.659276710001,54132.92658744001 2025-11-18,03:16:17.000,322,11085243,-795,0,1763435776,13290.005655139998,341.6804240999991,54133.21305936001 2025-11-18,03:16:18.000,322,11085323,-795,0,1763435777,13290.052809309993,341.7015714900044,54133.52049264 2025-11-18,03:16:19.000,322,11085298,-795,0,1763435778,13290.059545620003,341.6804240999991,54133.44363432 2025-11-18,03:16:20.000,322,11085258,-795,0,1763435779,13290.093227169993,341.6733749699997,54133.220046480004 2025-11-18,03:16:21.000,322,11085298,-795,0,1763435780,13290.227953369998,341.72976801000186,54133.457608560006 2025-11-18,03:16:22.000,322,11085313,-795,0,1763435781,13290.315525399994,341.72976801000186,54133.69517064001 2025-11-18,03:16:23.000,322,11085265,-795,0,1763435782,13290.389624809999,341.7086206200038,54133.338827520005 2025-11-18,03:16:24.000,322,11085299,-795,0,1763435783,13290.40983374,341.7015714900044,54133.19209800001 2025-11-18,03:16:25.000,322,11085288,-795,0,1763435784,13290.456987909994,341.72976801000186,54133.06632984001 2025-11-18,03:16:26.000,322,11085311,-795,0,1763435785,13290.47046053,341.75091539999994,54133.19209800001 2025-11-18,03:16:27.000,322,11085294,-795,0,1763435786,13290.61192304,341.8073084400021,54133.61831232001 2025-11-18,03:16:28.000,322,11085315,-795,0,1763435787,13290.68602244999,341.8073084400021,54133.65324792 2025-11-18,03:16:29.000,322,11085270,-795,0,1763435788,13290.72644030999,341.8214067000008,54133.63228656 2025-11-18,03:16:30.000,322,11085274,-795,0,1763435789,13290.66581351999,341.77911192000465,54133.31087904001 2025-11-18,03:16:31.000,322,11085283,-795,0,1763435790,13290.73317662,341.8848488700023,54133.56940248001 2025-11-18,03:16:32.000,322,11085298,-795,0,1763435791,13290.820748649996,341.9059962600004,54133.241007840006 2025-11-18,03:16:33.000,322,11085316,-795,0,1763435792,13290.901584369996,341.94124191000446,54133.35978888001 2025-11-18,03:16:34.000,322,11085294,-795,0,1763435793,13290.908320679991,341.9694384300019,54133.28293056001 2025-11-18,03:16:35.000,322,11085300,-795,0,1763435794,13290.935265920001,342.0328806000034,54133.35978888001 2025-11-18,03:16:36.000,322,11085300,-795,0,1763435795,13290.995892710001,342.117470160003,54133.58337672 2025-11-18,03:16:37.000,322,11085291,-795,0,1763435796,13291.043046879997,342.1386175500011,54133.63927368 2025-11-18,03:16:38.000,322,11085269,-795,0,1763435797,13291.144091529997,342.20910885000194,54133.79997744 2025-11-18,03:16:39.000,322,11085266,-795,0,1763435798,13291.231663559993,342.2796001500028,54133.772028960004 2025-11-18,03:16:40.000,322,11085295,-795,0,1763435799,13291.096937360002,342.3007475400009,54133.41568584 2025-11-18,03:16:41.000,322,11085319,-795,0,1763435800,13291.204718319997,342.3994353599992,54133.35978888001 2025-11-18,03:16:42.000,322,11085319,-795,0,1763435801,13291.224927249998,342.39238622999983,54133.338827520005 2025-11-18,03:16:43.000,322,11085277,-795,0,1763435802,13291.373126069993,342.49812318000477,54133.541454 2025-11-18,03:16:44.000,322,11085324,-795,0,1763435803,13291.420280239989,342.561565349999,54133.8558744 2025-11-18,03:16:45.000,322,11085281,-795,0,1763435804,13291.474170719994,342.65320403999795,54133.90478424001 2025-11-18,03:16:46.000,322,11085289,-795,0,1763435805,13291.507852269999,342.7236953399988,54133.86984864 2025-11-18,03:16:47.000,322,11085201,-795,0,1763435806,13291.521324889989,342.7730392500016,54133.9257456 2025-11-18,03:16:48.000,322,11085318,-795,0,1763435807,13291.588687989999,342.8576288100012,54133.9257456 2025-11-18,03:16:49.000,322,11085320,-795,0,1763435808,13291.548270129999,342.9210709800027,54133.84888728 2025-11-18,03:16:50.000,322,11085273,-795,0,1763435809,13291.60216060999,342.8858253299986,54133.366776 2025-11-18,03:16:51.000,322,11085301,-795,0,1763435810,13291.62236953999,342.9986114100029,54133.58337672 2025-11-18,03:16:52.000,322,11085323,-795,0,1763435811,13291.75035943,343.02680793000036,54133.80696456 2025-11-18,03:16:53.000,322,11085335,-795,0,1763435812,13291.75035943,343.132544879998,54134.079462240006 2025-11-18,03:16:54.000,322,11085279,-795,0,1763435813,13291.83119515,343.1184466199993,54134.09343648 2025-11-18,03:16:55.000,322,11085256,-795,0,1763435814,13291.80424990999,343.1818887900008,54134.08644936 2025-11-18,03:16:56.000,322,11085293,-795,0,1763435815,13291.77056836,343.17483966000145,54133.96766832 2025-11-18,03:16:57.000,322,11085301,-795,0,1763435816,13291.78404097999,343.2453309600023,54134.01657816 2025-11-18,03:16:58.000,322,11085273,-795,0,1763435817,13291.92550348999,343.25942922000104,54134.14933344001 2025-11-18,03:16:59.000,322,11085330,-795,0,1763435818,13291.91203087,343.27352747999976,54133.841900160005 2025-11-18,03:17:00.000,322,11085301,-795,0,1763435819,13291.89182194,343.25942922000104,54133.6113252 2025-11-18,03:17:01.000,322,11085285,-795,0,1763435820,13291.959185039996,343.35106791,54133.841900160005 2025-11-18,03:17:02.000,322,11085300,-795,0,1763435821,13292.066965999991,343.38631356000406,54134.296062960006 2025-11-18,03:17:03.000,322,11085232,-795,0,1763435822,13292.03328445,343.43565746999957,54134.226191760004 2025-11-18,03:17:04.000,322,11085297,-795,0,1763435823,13292.073702310001,343.45680485999765,54134.26112736 2025-11-18,03:17:05.000,322,11085286,-795,0,1763435824,13292.087174929991,343.4990996400011,54134.177281920005 2025-11-18,03:17:06.000,322,11085298,-795,0,1763435825,13292.120856479996,343.5131978999998,54134.19824328001 2025-11-18,03:17:07.000,322,11085310,-795,0,1763435826,13292.215164820002,343.5554926800032,54134.177281920005 2025-11-18,03:17:08.000,322,11085324,-795,0,1763435827,13292.255582680002,343.5343452899979,54134.10042360001 2025-11-18,03:17:09.000,322,11085292,-795,0,1763435828,13292.228637439992,343.5766400700013,54134.07247512001 2025-11-18,03:17:10.000,322,11085262,-795,0,1763435829,13292.161274339996,343.5413944200045,54133.674209280005 2025-11-18,03:17:11.000,322,11085273,-795,0,1763435830,13292.269055299992,343.63303311000345,54134.3799084 2025-11-18,03:17:12.000,322,11085241,-795,0,1763435831,13292.309473159992,343.61893485000473,54134.38689552001 2025-11-18,03:17:13.000,322,11085286,-795,0,1763435832,13292.343154709997,343.65418050000153,54134.37292128 2025-11-18,03:17:14.000,322,11085311,-795,0,1763435833,13292.403781499997,343.64713137000217,54134.49868944 2025-11-18,03:17:15.000,322,11085308,-795,0,1763435834,13292.383572569997,343.6964752799977,54134.49170232 2025-11-18,03:17:16.000,322,11085358,-795,0,1763435835,13292.383572569997,343.6118857199981,54134.09343648 2025-11-18,03:17:17.000,322,11085337,-795,0,1763435836,13292.309473159992,343.68237701999897,54134.00260392001 2025-11-18,03:17:18.000,322,11085331,-795,0,1763435837,13292.464408289998,343.65418050000153,54134.3100372 2025-11-18,03:17:19.000,322,11085296,-795,0,1763435838,13292.423990429998,343.6894261499983,54134.32401144 2025-11-18,03:17:20.000,322,11085301,-795,0,1763435839,13292.282527919997,343.7105735400037,54134.177281920005 2025-11-18,03:17:21.000,322,11085341,-795,0,1763435840,13292.349891019992,343.7387700600011,54134.47074096 2025-11-18,03:17:22.000,322,11085306,-795,0,1763435841,13292.383572569997,343.73172093000176,54134.49868944 2025-11-18,03:17:23.000,322,11085315,-795,0,1763435842,13292.417254120002,343.7881139700039,54134.582534880006 2025-11-18,03:17:24.000,322,11085319,-795,0,1763435843,13292.410517809993,343.79516310000326,54134.53362504001 2025-11-18,03:17:25.000,322,11085301,-795,0,1763435844,13292.417254120002,343.809261360002,54134.296062960006 2025-11-18,03:17:26.000,322,11085336,-795,0,1763435845,13292.383572569997,343.8233596200007,54134.1353592 2025-11-18,03:17:27.000,322,11085273,-795,0,1763435846,13292.417254120002,343.8586052700048,54134.226191760004 2025-11-18,03:17:28.000,322,11085298,-795,0,1763435847,13292.444199359998,343.89385092000157,54134.512663680005 2025-11-18,03:17:29.000,322,11085296,-795,0,1763435848,13292.410517809993,343.9713913500018,54134.582534880006 2025-11-18,03:17:30.000,322,11085322,-795,0,1763435849,13292.296000540002,343.9361456999977,54134.28208872 2025-11-18,03:17:31.000,322,11085287,-795,0,1763435850,13292.383572569997,344.0066369999986,54134.512663680005 2025-11-18,03:17:32.000,322,11085277,-795,0,1763435851,13292.511562459993,344.02778439000394,54134.65240608001 2025-11-18,03:17:33.000,322,11085315,-795,0,1763435852,13292.464408289998,344.02778439000394,54134.610483360004 2025-11-18,03:17:34.000,322,11085306,-795,0,1763435853,13292.525035079998,344.0207352600046,54134.32401144 2025-11-18,03:17:35.000,322,11085237,-795,0,1763435854,13292.471144599993,344.0348335200033,54134.19125616 2025-11-18,03:17:36.000,322,11085273,-795,0,1763435855,13292.464408289998,343.9079491800003,54134.04452664 2025-11-18,03:17:37.000,322,11085311,-795,0,1763435856,13292.558716629988,343.9713913500018,54134.67336744001 2025-11-18,03:17:38.000,322,11085324,-795,0,1763435857,13292.599134489989,343.9361456999977,54134.60349624001 2025-11-18,03:17:39.000,322,11085328,-795,0,1763435858,13292.423990429998,343.8586052700048,54134.50567656001 2025-11-18,03:17:40.000,322,11085329,-795,0,1763435859,13292.397045190002,343.8022122300026,54134.38689552001 2025-11-18,03:17:41.000,322,11085311,-795,0,1763435860,13292.491353529993,343.78106484000455,54134.64541896 2025-11-18,03:17:42.000,322,11085334,-795,0,1763435861,13292.504826149998,343.7458191900005,54134.71529016 2025-11-18,03:17:43.000,322,11085251,-795,0,1763435862,13292.397045190002,343.68237701999897,54134.414844000006 2025-11-18,03:17:44.000,322,11085305,-795,0,1763435863,13292.363363639997,343.61893485000473,54134.49170232 2025-11-18,03:17:45.000,322,11085329,-795,0,1763435864,13292.235373750002,343.5625418100026,54134.28907584001 2025-11-18,03:17:46.000,322,11085263,-795,0,1763435865,13292.168010649992,343.52024702999915,54134.63843184 2025-11-18,03:17:47.000,322,11085309,-795,0,1763435866,13292.114120170001,343.4920505100017,54134.80612272 2025-11-18,03:17:48.000,322,11085267,-795,0,1763435867,13292.080438619996,343.4004118200028,54134.85503256 2025-11-18,03:17:49.000,322,11085338,-795,0,1763435868,13291.97265766,343.38631356000406,54134.86201968 2025-11-18,03:17:50.000,322,11085294,-795,0,1763435869,13291.75035943,343.2453309600023,54134.47074096 2025-11-18,03:17:51.000,322,11085291,-795,0,1763435870,13291.74362311999,343.2030361799989,54134.40785688001 2025-11-18,03:17:52.000,322,11085314,-795,0,1763435871,13291.68299632999,343.11139748999994,54134.38689552001 2025-11-18,03:17:53.000,322,11085309,-795,0,1763435872,13291.7301505,343.01270967000164,54134.45676672001 2025-11-18,03:17:54.000,322,11085308,-795,0,1763435873,13291.66952371,342.8576288100012,54134.57554776001 2025-11-18,03:17:55.000,322,11085316,-795,0,1763435874,13291.528061199999,342.71664620999945,54134.65240608001 2025-11-18,03:17:56.000,322,11085312,-795,0,1763435875,13291.359653449988,342.55451621999964,54134.680354560005 2025-11-18,03:17:57.000,322,11085308,-795,0,1763435876,13291.332708209993,342.46992666000006,54134.82009696001 2025-11-18,03:17:58.000,322,11085283,-795,0,1763435877,13291.231663559993,342.4276318800039,54134.7642 2025-11-18,03:17:59.000,322,11085210,-795,0,1763435878,13291.096937360002,342.3430423200043,54134.81310984 2025-11-18,03:18:00.000,322,11085355,-795,0,1763435879,13290.881375439996,342.1386175500011,54134.10042360001 2025-11-18,03:18:01.000,322,11085303,-795,0,1763435880,13290.861166509996,342.12451929000235,54134.28907584001 2025-11-18,03:18:02.000,322,11085268,-795,0,1763435881,13290.83422127,342.09632276999764,54134.26112736 2025-11-18,03:18:03.000,322,11085292,-795,0,1763435882,13290.861166509996,342.0469788600021,54134.66638032 2025-11-18,03:18:04.000,322,11085314,-795,0,1763435883,13290.874639130001,341.9553401700032,54134.7642 2025-11-18,03:18:05.000,322,11085337,-795,0,1763435884,13290.760121859996,341.87779974000296,54134.67336744001 2025-11-18,03:18:06.000,322,11085315,-795,0,1763435885,13290.699495069995,341.82845583000017,54134.5196508 2025-11-18,03:18:07.000,322,11085246,-795,0,1763435886,13290.70623137999,341.7438662700006,54134.62445760001 2025-11-18,03:18:08.000,322,11085331,-795,0,1763435887,13290.71296769,341.68747322999843,54134.589522 2025-11-18,03:18:09.000,322,11085290,-795,0,1763435888,13290.699495069995,341.63108019000356,54134.33099856 2025-11-18,03:18:10.000,322,11085320,-795,0,1763435889,13290.497405769995,341.58173628000077,54134.14234632 2025-11-18,03:18:11.000,322,11085281,-795,0,1763435890,13290.61192304,341.56763802000205,54134.177281920005 2025-11-18,03:18:12.000,322,11085312,-795,0,1763435891,13290.679286139995,341.5605888900027,54134.56856064 2025-11-18,03:18:13.000,322,11085294,-795,0,1763435892,13290.64560458999,341.55353976000333,54134.582534880006 2025-11-18,03:18:14.000,322,11085363,-795,0,1763435893,13290.659077209995,341.5394415000046,54134.53362504001 2025-11-18,03:18:15.000,322,11085330,-795,0,1763435894,13290.57150518,341.5253432399986,54134.30305008 2025-11-18,03:18:16.000,322,11085332,-795,0,1763435895,13290.578241489995,341.532392369998,54134.32401144 2025-11-18,03:18:17.000,322,11085254,-795,0,1763435896,13290.51087839,341.5112449799999,54133.911771360006 2025-11-18,03:18:18.000,322,11085273,-795,0,1763435897,13290.47046053,341.50419585000054,54133.95369408001 2025-11-18,03:18:19.000,322,11085338,-795,0,1763435898,13290.48393314999,341.51829410999926,54134.058500880004 2025-11-18,03:18:20.000,322,11085328,-795,0,1763435899,13290.456987909994,341.51829410999926,54134.177281920005 2025-11-18,03:18:21.000,322,11085300,-795,0,1763435900,13290.38288849999,341.50419585000054,54134.03753952 2025-11-18,03:18:22.000,322,11085301,-795,0,1763435901,13290.57150518,341.532392369998,54134.32401144 2025-11-18,03:18:23.000,322,11085283,-795,0,1763435902,13290.497405769995,341.532392369998,54134.28907584001 2025-11-18,03:18:24.000,322,11085275,-795,0,1763435903,13290.389624809999,341.5253432399986,54134.11439784 2025-11-18,03:18:25.000,322,11085274,-795,0,1763435904,13290.40983374,341.5112449799999,54134.16330768 2025-11-18,03:18:26.000,322,11085346,-795,0,1763435905,13290.46372421999,341.5746871500014,54133.94670696 2025-11-18,03:18:27.000,322,11085303,-795,0,1763435906,13290.49066946,341.5746871500014,54134.00260392001 2025-11-18,03:18:28.000,322,11085290,-795,0,1763435907,13290.4502516,341.60288366999885,54133.8558744 2025-11-18,03:18:29.000,322,11085249,-795,0,1763435908,13290.456987909994,341.63108019000356,54134.19824328001 2025-11-18,03:18:30.000,322,11085293,-795,0,1763435909,13290.32226170999,341.6240310600042,54134.05151376001 2025-11-18,03:18:31.000,322,11085296,-795,0,1763435910,13290.47046053,341.6099327999982,54134.177281920005 2025-11-18,03:18:32.000,322,11085241,-795,0,1763435911,13290.4502516,341.60288366999885,54134.079462240006 2025-11-18,03:18:33.000,322,11085328,-795,0,1763435912,13290.477196839995,341.659276710001,54134.247153120006 2025-11-18,03:18:34.000,322,11085345,-795,0,1763435913,13290.477196839995,341.6804240999991,54134.079462240006 2025-11-18,03:18:35.000,322,11085270,-795,0,1763435914,13290.38288849999,341.659276710001,54133.744080480006 2025-11-18,03:18:36.000,322,11085308,-795,0,1763435915,13290.436778979994,341.7015714900044,54133.82792592 2025-11-18,03:18:37.000,322,11085335,-795,0,1763435916,13290.537823629995,341.7438662700006,54133.94670696 2025-11-18,03:18:38.000,322,11085304,-795,0,1763435917,13290.598450419995,341.81435757000145,54134.177281920005 2025-11-18,03:18:39.000,322,11085264,-795,0,1763435918,13290.517614699995,341.80025931000273,54134.2052304 2025-11-18,03:18:40.000,322,11085267,-795,0,1763435919,13290.369415879999,341.8425540899989,54133.84888728 2025-11-18,03:18:41.000,322,11085265,-795,0,1763435920,13290.537823629995,341.91304538999975,54134.04452664 2025-11-18,03:18:42.000,322,11085274,-795,0,1763435921,13290.57150518,341.96238930000254,54134.14933344001 2025-11-18,03:18:43.000,322,11085339,-795,0,1763435922,13290.51087839,341.94124191000446,54133.86286152001 2025-11-18,03:18:44.000,322,11085343,-795,0,1763435923,13290.59171411,341.99058582,54133.841900160005 2025-11-18,03:18:45.000,322,11085291,-795,0,1763435924,13290.62539565999,342.0469788600021,54133.772028960004 2025-11-18,03:18:46.000,322,11085301,-795,0,1763435925,13290.60518672999,342.07517537999956,54133.63228656 2025-11-18,03:18:47.000,322,11085301,-795,0,1763435926,13290.64560458999,342.0469788600021,54133.9956168 2025-11-18,03:18:48.000,322,11085305,-795,0,1763435927,13290.578241489995,342.06107712000085,54133.89779712 2025-11-18,03:18:49.000,322,11085309,-795,0,1763435928,13290.47046053,342.0892736399983,54133.87683576 2025-11-18,03:18:50.000,322,11085316,-795,0,1763435929,13290.36267956999,342.117470160003,54133.6113252 2025-11-18,03:18:51.000,322,11085352,-795,0,1763435930,13290.302052779989,342.27255102000345,54133.69517064001 2025-11-18,03:18:52.000,322,11085331,-795,0,1763435931,13290.369415879999,342.2936984100015,54133.56940248001 2025-11-18,03:18:53.000,322,11085316,-795,0,1763435932,13290.335734329994,342.4135336199979,54133.54844112001 2025-11-18,03:18:54.000,322,11085287,-795,0,1763435933,13290.201008129989,342.5051723100041,54133.2270336 2025-11-18,03:18:55.000,322,11085302,-795,0,1763435934,13290.315525399994,342.6250075200005,54133.56241536 2025-11-18,03:18:56.000,322,11085326,-795,0,1763435935,13290.315525399994,342.7095970800001,54133.772028960004 2025-11-18,03:18:57.000,322,11085297,-795,0,1763435936,13290.38288849999,342.7377936000048,54133.792990320006 2025-11-18,03:18:58.000,322,11085267,-795,0,1763435937,13290.43004267,342.80123576999904,54133.87683576 2025-11-18,03:18:59.000,322,11085257,-795,0,1763435938,13290.38288849999,342.7589409900029,54133.71613200001 2025-11-18,03:19:00.000,322,11085329,-795,0,1763435939,13290.396361119994,342.80123576999904,54133.54844112001 2025-11-18,03:19:01.000,322,11085297,-795,0,1763435940,13290.456987909994,342.84353055000247,54133.40171160001 2025-11-18,03:19:02.000,322,11085322,-795,0,1763435941,13290.56476886999,342.9210709800027,54133.54844112001 2025-11-18,03:19:03.000,322,11085304,-795,0,1763435942,13290.63213197,342.8717270699999,54133.4715828 2025-11-18,03:19:04.000,322,11085340,-795,0,1763435943,13290.618659349995,342.8717270699999,54133.70215776 2025-11-18,03:19:05.000,322,11085351,-795,0,1763435944,13290.72644030999,342.8717270699999,54133.6811964 2025-11-18,03:19:06.000,322,11085299,-795,0,1763435945,13290.719703999996,342.82943229000375,54133.6113252 2025-11-18,03:19:07.000,322,11085304,-795,0,1763435946,13290.840957579996,342.8223831600044,54133.68818352 2025-11-18,03:19:08.000,322,11085293,-795,0,1763435947,13290.928529609992,342.85057968000183,54133.76504184001 2025-11-18,03:19:09.000,322,11085305,-795,0,1763435948,13290.928529609992,342.81533402999776,54133.73010624 2025-11-18,03:19:10.000,322,11085294,-795,0,1763435949,13290.894848060001,342.68140056000266,54133.101265440004 2025-11-18,03:19:11.000,322,11085342,-795,0,1763435950,13291.123882599997,342.68140056000266,54133.18511088 2025-11-18,03:19:12.000,322,11085322,-795,0,1763435951,13291.204718319997,342.6954988200014,54133.268956320004 2025-11-18,03:19:13.000,322,11085342,-795,0,1763435952,13291.258608800003,342.8223831600044,54133.576389600006 2025-11-18,03:19:14.000,322,11085336,-795,0,1763435953,13291.278817730003,342.906972720004,54133.46459568 2025-11-18,03:19:15.000,322,11085278,-795,0,1763435954,13291.265345109998,342.9845131500042,54133.4715828 2025-11-18,03:19:16.000,322,11085276,-795,0,1763435955,13291.191245699993,343.0056605400023,54133.49254416 2025-11-18,03:19:17.000,322,11085301,-795,0,1763435956,13291.258608800003,342.9845131500042,54133.674209280005 2025-11-18,03:19:18.000,322,11085239,-795,0,1763435957,13291.231663559993,342.94926750000013,54133.63927368 2025-11-18,03:19:19.000,322,11085310,-795,0,1763435958,13291.157564150002,342.8858253299986,54133.19908512 2025-11-18,03:19:20.000,322,11085290,-795,0,1763435959,13291.164300459997,342.8223831600044,54133.03139424 2025-11-18,03:19:21.000,322,11085288,-795,0,1763435960,13291.224927249998,342.7941866399997,54133.11523968001 2025-11-18,03:19:22.000,322,11085307,-795,0,1763435961,13291.352917139993,342.85057968000183,54133.66722216001 2025-11-18,03:19:23.000,322,11085313,-795,0,1763435962,13291.413543929993,342.8858253299986,54133.79997744 2025-11-18,03:19:24.000,322,11085289,-795,0,1763435963,13291.480907029989,342.8717270699999,54133.77901608 2025-11-18,03:19:25.000,322,11085351,-795,0,1763435964,13291.555006439994,342.892874459998,54133.841900160005 2025-11-18,03:19:26.000,322,11085278,-795,0,1763435965,13291.467434409999,342.9351692400014,54133.37376312 2025-11-18,03:19:27.000,322,11085257,-795,0,1763435966,13291.64931478,342.906972720004,54133.49254416 2025-11-18,03:19:28.000,322,11085311,-795,0,1763435967,13291.70320525999,342.92812011000206,54133.46459568 2025-11-18,03:19:29.000,322,11085289,-795,0,1763435968,13291.7301505,342.97746402000485,54133.39472448 2025-11-18,03:19:30.000,322,11085310,-795,0,1763435969,13291.568479059999,342.9704148899982,54133.408698720006 2025-11-18,03:19:31.000,322,11085312,-795,0,1763435970,13291.70320525999,342.99156228000356,54133.66722216001 2025-11-18,03:19:32.000,322,11085303,-795,0,1763435971,13291.79077729,342.9986114100029,54133.83491304001 2025-11-18,03:19:33.000,322,11085321,-795,0,1763435972,13291.80424990999,343.02680793000036,54133.86984864 2025-11-18,03:19:34.000,322,11085277,-795,0,1763435973,13291.837931459995,342.9704148899982,54133.86984864 2025-11-18,03:19:35.000,322,11085302,-795,0,1763435974,13291.74362311999,342.9563166299995,54133.4715828 2025-11-18,03:19:36.000,322,11085272,-795,0,1763435975,13291.89182194,342.91402185000334,54133.48555704 2025-11-18,03:19:37.000,322,11085319,-795,0,1763435976,13291.94571241999,342.9563166299995,54133.52049264 2025-11-18,03:19:38.000,322,11085351,-795,0,1763435977,13291.99286659,342.9845131500042,54133.52747976001 2025-11-18,03:19:39.000,322,11085293,-795,0,1763435978,13291.89182194,343.019758800001,54133.73010624 2025-11-18,03:19:40.000,322,11085312,-795,0,1763435979,13291.99286659,343.0409061899991,54133.70914488 2025-11-18,03:19:41.000,322,11085328,-795,0,1763435980,13292.107383859991,343.09025010000187,54133.93273272001 2025-11-18,03:19:42.000,322,11085305,-795,0,1763435981,13292.188219579992,343.16074140000273,54134.03753952 2025-11-18,03:19:43.000,322,11085304,-795,0,1763435982,13292.228637439992,343.18893792000017,54133.9956168 2025-11-18,03:19:44.000,322,11085274,-795,0,1763435983,13292.235373750002,343.18893792000017,54133.68818352 2025-11-18,03:19:45.000,322,11085340,-795,0,1763435984,13292.188219579992,343.2523800900017,54133.65324792 2025-11-18,03:19:46.000,322,11085319,-795,0,1763435985,13292.221901129997,343.2876257399985,54133.63927368 2025-11-18,03:19:47.000,322,11085285,-795,0,1763435986,13292.349891019992,343.3651661699987,54134.18426904 2025-11-18,03:19:48.000,322,11085337,-795,0,1763435987,13292.383572569997,343.42155921000085,54134.19125616 2025-11-18,03:19:49.000,322,11085291,-795,0,1763435988,13292.336418400002,343.45680485999765,54134.15632056 2025-11-18,03:19:50.000,322,11085351,-795,0,1763435989,13292.275791610002,343.4638539900043,54134.03753952 2025-11-18,03:19:51.000,322,11085268,-795,0,1763435990,13292.390308879993,343.54844355000387,54134.17029480001 2025-11-18,03:19:52.000,322,11085333,-795,0,1763435991,13292.376836260002,343.59073833,54133.91875848 2025-11-18,03:19:53.000,322,11085303,-795,0,1763435992,13292.269055299992,343.5977874599994,54133.576389600006 2025-11-18,03:19:54.000,322,11085293,-795,0,1763435993,13292.430726739993,343.6400822400028,54133.86984864 2025-11-18,03:19:55.000,322,11085313,-795,0,1763435994,13292.450935669993,343.6753278899996,54134.065488 2025-11-18,03:19:56.000,322,11085329,-795,0,1763435995,13292.531771389993,343.7246718000024,54134.40785688001 2025-11-18,03:19:57.000,322,11085291,-795,0,1763435996,13292.484617219998,343.73172093000176,54134.42183112 2025-11-18,03:19:58.000,322,11085303,-795,0,1763435997,13292.491353529993,343.7246718000024,54134.3100372 2025-11-18,03:19:59.000,322,11085322,-795,0,1763435998,13292.538507699988,343.7881139700039,54134.48471520001 2025-11-18,03:20:00.000,322,11085302,-795,0,1763435999,13292.477880910003,343.75286831999983,54134.36593416001 2025-11-18,03:20:01.000,322,11085294,-795,0,1763436000,13292.578925559988,343.7105735400037,54134.17029480001 2025-11-18,03:20:02.000,322,11085255,-795,0,1763436001,13292.525035079998,343.7599174499992,54134.08644936 2025-11-18,03:20:03.000,322,11085327,-795,0,1763436002,13292.558716629988,343.7599174499992,54134.32401144 2025-11-18,03:20:04.000,322,11085278,-795,0,1763436003,13292.626079729998,343.81631049000134,54134.71529016 2025-11-18,03:20:05.000,322,11085321,-795,0,1763436004,13292.653024969994,343.8374578799994,54134.64541896 2025-11-18,03:20:06.000,322,11085294,-795,0,1763436005,13292.632816039993,343.8374578799994,54134.50567656001 2025-11-18,03:20:07.000,322,11085256,-795,0,1763436006,13292.700179139989,343.8374578799994,54134.631444720006 2025-11-18,03:20:08.000,322,11085262,-795,0,1763436007,13292.713651759994,343.89385092000157,54134.680354560005 2025-11-18,03:20:09.000,322,11085291,-795,0,1763436008,13292.700179139989,343.85155613999814,54134.47074096 2025-11-18,03:20:10.000,322,11085333,-795,0,1763436009,13292.551980319993,343.8445070099988,54134.19824328001 2025-11-18,03:20:11.000,322,11085345,-795,0,1763436010,13292.653024969994,343.9009000500009,54134.442792480004 2025-11-18,03:20:12.000,322,11085313,-795,0,1763436011,13292.76080592999,343.9009000500009,54134.67336744001 2025-11-18,03:20:13.000,322,11085308,-795,0,1763436012,13292.767542239999,343.89385092000157,54134.917916640006 2025-11-18,03:20:14.000,322,11085345,-795,0,1763436013,13292.733860689994,343.89385092000157,54134.91092952001 2025-11-18,03:20:15.000,322,11085319,-795,0,1763436014,13292.673233899994,343.8586052700048,54134.66638032 2025-11-18,03:20:16.000,322,11085242,-795,0,1763436015,13292.747333309999,343.7881139700039,54134.799135600006 2025-11-18,03:20:17.000,322,11085277,-795,0,1763436016,13292.814696409994,343.76696657999855,54134.82708408 2025-11-18,03:20:18.000,322,11085284,-795,0,1763436017,13292.90900475,343.7740157099979,54134.49170232 2025-11-18,03:20:19.000,322,11085288,-795,0,1763436018,13292.84164164999,343.809261360002,54134.3799084 2025-11-18,03:20:20.000,322,11085313,-795,0,1763436019,13292.632816039993,343.87975266000285,54134.24016600001 2025-11-18,03:20:21.000,322,11085313,-795,0,1763436020,13292.84164164999,343.94319483000436,54134.93189088 2025-11-18,03:20:22.000,322,11085288,-795,0,1763436021,13292.82816903,343.9079491800003,54135.07163328 2025-11-18,03:20:23.000,322,11085247,-795,0,1763436022,13292.794487479994,343.922047439999,54135.113556000004 2025-11-18,03:20:24.000,322,11085319,-795,0,1763436023,13292.754069619994,343.85155613999814,54135.07862040001 2025-11-18,03:20:25.000,322,11085270,-795,0,1763436024,13292.693442829994,343.7881139700039,54134.95285224 2025-11-18,03:20:26.000,322,11085359,-795,0,1763436025,13292.686706519999,343.7881139700039,54134.68734168 2025-11-18,03:20:27.000,322,11085315,-795,0,1763436026,13292.639552349989,343.76696657999855,54134.74323864001 2025-11-18,03:20:28.000,322,11085292,-795,0,1763436027,13292.700179139989,343.76696657999855,54134.88996816001 2025-11-18,03:20:29.000,322,11085281,-795,0,1763436028,13292.679970209989,343.71762267000304,54135.015736320005 2025-11-18,03:20:30.000,322,11085277,-795,0,1763436029,13292.464408289998,343.68237701999897,54134.88298104 2025-11-18,03:20:31.000,322,11085285,-795,0,1763436030,13292.578925559988,343.6612296300009,54135.113556000004 2025-11-18,03:20:32.000,322,11085289,-795,0,1763436031,13292.605870799998,343.6894261499983,54135.20438856001 2025-11-18,03:20:33.000,322,11085334,-795,0,1763436032,13292.545244009998,343.6612296300009,54135.064646160004 2025-11-18,03:20:34.000,322,11085263,-795,0,1763436033,13292.572189249993,343.64713137000217,54135.17644008001 2025-11-18,03:20:35.000,322,11085266,-795,0,1763436034,13292.450935669993,343.5554926800032,54134.750225760006 2025-11-18,03:20:36.000,322,11085312,-795,0,1763436035,13292.531771389993,343.5272961599985,54134.86201968 2025-11-18,03:20:37.000,322,11085287,-795,0,1763436036,13292.525035079998,343.54844355000387,54134.92490376 2025-11-18,03:20:38.000,322,11085351,-795,0,1763436037,13292.551980319993,343.52024702999915,54135.19740144 2025-11-18,03:20:39.000,322,11085295,-795,0,1763436038,13292.558716629988,343.5343452899979,54135.17644008001 2025-11-18,03:20:40.000,322,11085312,-795,0,1763436039,13292.504826149998,343.4427065999989,54134.71529016 2025-11-18,03:20:41.000,322,11085301,-795,0,1763436040,13292.578925559988,343.4286083400002,54134.945865120004 2025-11-18,03:20:42.000,322,11085297,-795,0,1763436041,13292.538507699988,343.3933626900034,54134.945865120004 2025-11-18,03:20:43.000,322,11085341,-795,0,1763436042,13292.619343419989,343.35811703999934,54134.74323864001 2025-11-18,03:20:44.000,322,11085256,-795,0,1763436043,13292.673233899994,343.3440187800006,54134.79214848001 2025-11-18,03:20:45.000,322,11085316,-795,0,1763436044,13292.666497589998,343.2876257399985,54134.70830304 2025-11-18,03:20:46.000,322,11085306,-795,0,1763436045,13292.686706519999,343.30172400000447,54134.778174240004 2025-11-18,03:20:47.000,322,11085266,-795,0,1763436046,13292.632816039993,343.23828183000296,54134.87599392 2025-11-18,03:20:48.000,322,11085316,-795,0,1763436047,13292.572189249993,343.2664783500004,54134.848045440005 2025-11-18,03:20:49.000,322,11085295,-795,0,1763436048,13292.511562459993,343.30172400000447,54134.848045440005 2025-11-18,03:20:50.000,322,11085326,-795,0,1763436049,13292.504826149998,343.32287139000255,54134.54061216 2025-11-18,03:20:51.000,322,11085324,-795,0,1763436050,13292.477880910003,343.38631356000406,54134.54759928 2025-11-18,03:20:52.000,322,11085296,-795,0,1763436051,13292.693442829994,343.3933626900034,54134.71529016 2025-11-18,03:20:53.000,322,11085267,-795,0,1763436052,13292.733860689994,343.3299205200019,54134.73625152 2025-11-18,03:20:54.000,322,11085309,-795,0,1763436053,13292.774278549994,343.3299205200019,54134.68734168 2025-11-18,03:20:55.000,322,11085305,-795,0,1763436054,13292.706915449999,343.30877313000383,54134.88996816001 2025-11-18,03:20:56.000,322,11085247,-795,0,1763436055,13292.76080592999,343.21008530999825,54134.87599392 2025-11-18,03:20:57.000,322,11085309,-795,0,1763436056,13292.794487479994,343.2805766099991,54134.91092952001 2025-11-18,03:20:58.000,322,11085322,-795,0,1763436057,13292.78101485999,343.22418357000424,54134.9039424 2025-11-18,03:20:59.000,322,11085313,-795,0,1763436058,13292.713651759994,343.17483966000145,54134.79214848001 2025-11-18,03:21:00.000,322,11085315,-795,0,1763436059,13292.720388069989,343.132544879998,54134.344972800005 2025-11-18,03:21:01.000,322,11085324,-795,0,1763436060,13292.88205950999,343.1536922700034,54134.631444720006 2025-11-18,03:21:02.000,322,11085306,-795,0,1763436061,13292.84837796,343.1536922700034,54134.64541896 2025-11-18,03:21:03.000,322,11085313,-795,0,1763436062,13292.86858689,343.16074140000273,54134.88996816001 2025-11-18,03:21:04.000,322,11085314,-795,0,1763436063,13292.92247736999,343.1184466199993,54134.86201968 2025-11-18,03:21:05.000,322,11085340,-795,0,1763436064,13292.935949989995,343.11139748999994,54134.73625152 2025-11-18,03:21:06.000,322,11085271,-795,0,1763436065,13292.895532129995,343.0832009700025,54134.68734168 2025-11-18,03:21:07.000,322,11085303,-795,0,1763436066,13292.976367849995,343.09025010000187,54134.8340712 2025-11-18,03:21:08.000,322,11085318,-795,0,1763436067,13292.996576779995,343.0691027100038,54134.778174240004 2025-11-18,03:21:09.000,322,11085348,-795,0,1763436068,13292.96289522999,343.0550044499978,54134.442792480004 2025-11-18,03:21:10.000,322,11085256,-795,0,1763436069,13292.90900475,343.0338570599997,54134.21920464001 2025-11-18,03:21:11.000,322,11085297,-795,0,1763436070,13292.996576779995,343.0550044499978,54134.47772808 2025-11-18,03:21:12.000,322,11085312,-795,0,1763436071,13293.06393987999,343.0832009700025,54134.70131592001 2025-11-18,03:21:13.000,322,11085335,-795,0,1763436072,13293.057203569995,343.1043483600006,54134.86201968 2025-11-18,03:21:14.000,322,11085287,-795,0,1763436073,13293.097621429995,343.0832009700025,54134.8340712 2025-11-18,03:21:15.000,322,11085306,-795,0,1763436074,13293.036994639995,343.0691027100038,54134.65240608001 2025-11-18,03:21:16.000,322,11085320,-795,0,1763436075,13293.12456666999,343.0832009700025,54134.6593932 2025-11-18,03:21:17.000,322,11085336,-795,0,1763436076,13293.19192977,343.1043483600006,54134.59650912 2025-11-18,03:21:18.000,322,11085335,-795,0,1763436077,13293.218875009996,343.16074140000273,54134.512663680005 2025-11-18,03:21:19.000,322,11085304,-795,0,1763436078,13293.259292869996,343.146643140004,54134.512663680005 2025-11-18,03:21:20.000,322,11085270,-795,0,1763436079,13293.077412499995,343.16074140000273,54134.4497796 2025-11-18,03:21:21.000,322,11085292,-795,0,1763436080,13293.08414880999,343.19598704999953,54134.48471520001 2025-11-18,03:21:22.000,322,11085279,-795,0,1763436081,13293.18519345999,343.22418357000424,54134.60349624001 2025-11-18,03:21:23.000,322,11085331,-795,0,1763436082,13293.25255656,343.22418357000424,54134.77118712001 2025-11-18,03:21:24.000,322,11085282,-795,0,1763436083,13293.340128589996,343.27352747999976,54134.78516136 2025-11-18,03:21:25.000,322,11085325,-795,0,1763436084,13293.333392280001,343.2312327000036,54134.47074096 2025-11-18,03:21:26.000,322,11085320,-795,0,1763436085,13293.299710729996,343.23828183000296,54134.36593416001 2025-11-18,03:21:27.000,322,11085232,-795,0,1763436086,13293.306447039991,343.2523800900017,54134.43580536001 2025-11-18,03:21:28.000,322,11085312,-795,0,1763436087,13293.279501799996,343.29467486999783,54134.70830304 2025-11-18,03:21:29.000,322,11085302,-795,0,1763436088,13293.279501799996,343.30877313000383,54134.73625152 2025-11-18,03:21:30.000,322,11085320,-795,0,1763436089,13293.158248219996,343.25942922000104,54134.589522 2025-11-18,03:21:31.000,322,11085278,-795,0,1763436090,13293.286238109991,343.32287139000255,54134.6593932 2025-11-18,03:21:32.000,322,11085297,-795,0,1763436091,13293.346864899991,343.29467486999783,54134.7642 2025-11-18,03:21:33.000,322,11085271,-795,0,1763436092,13293.292974420001,343.29467486999783,54134.60349624001 2025-11-18,03:21:34.000,322,11085320,-795,0,1763436093,13293.326655969991,343.30172400000447,54134.45676672001 2025-11-18,03:21:35.000,322,11085239,-795,0,1763436094,13293.2121387,343.2876257399985,54134.26811448001 2025-11-18,03:21:36.000,322,11085265,-795,0,1763436095,13293.279501799996,343.23828183000296,54134.344972800005 2025-11-18,03:21:37.000,322,11085302,-795,0,1763436096,13293.313183350001,343.3158222600032,54134.70830304 2025-11-18,03:21:38.000,322,11085296,-795,0,1763436097,13293.306447039991,343.2523800900017,54134.70830304 2025-11-18,03:21:39.000,322,11085329,-795,0,1763436098,13293.198666079996,343.2030361799989,54134.62445760001 2025-11-18,03:21:40.000,322,11085307,-795,0,1763436099,13293.15151191,343.12549574999866,54134.48471520001 2025-11-18,03:21:41.000,322,11085300,-795,0,1763436100,13293.225611319991,343.146643140004,54134.6593932 2025-11-18,03:21:42.000,322,11085341,-795,0,1763436101,13293.23234763,343.0691027100038,54134.47074096 2025-11-18,03:21:43.000,322,11085283,-795,0,1763436102,13293.178457149996,343.0550044499978,54134.43580536001 2025-11-18,03:21:44.000,322,11085282,-795,0,1763436103,13293.15151191,343.019758800001,54134.43580536001 2025-11-18,03:21:45.000,322,11085326,-795,0,1763436104,13293.077412499995,343.019758800001,54134.61747048 2025-11-18,03:21:46.000,322,11085305,-795,0,1763436105,13293.057203569995,342.99156228000356,54134.59650912 2025-11-18,03:21:47.000,322,11085296,-795,0,1763436106,13293.06393987999,342.9563166299995,54134.729264400004 2025-11-18,03:21:48.000,322,11085305,-795,0,1763436107,13293.04373094999,342.9422183700008,54134.70830304 2025-11-18,03:21:49.000,322,11085317,-795,0,1763436108,13292.96963154,342.94926750000013,54134.7642 2025-11-18,03:21:50.000,322,11085330,-795,0,1763436109,13292.834905339994,342.892874459998,54134.393882640004 2025-11-18,03:21:51.000,322,11085246,-795,0,1763436110,13292.88205950999,342.84353055000247,54134.35894704 2025-11-18,03:21:52.000,322,11085264,-795,0,1763436111,13292.84837796,342.82943229000375,54134.414844000006 2025-11-18,03:21:53.000,322,11085314,-795,0,1763436112,13292.86858689,342.8364814200031,54134.53362504001 2025-11-18,03:21:54.000,322,11085329,-795,0,1763436113,13292.794487479994,342.78008838000096,54134.778174240004 2025-11-18,03:21:55.000,322,11085330,-795,0,1763436114,13292.720388069989,342.71664620999945,54134.68734168 2025-11-18,03:21:56.000,322,11085295,-795,0,1763436115,13292.754069619994,342.6954988200014,54134.71529016 2025-11-18,03:21:57.000,322,11085320,-795,0,1763436116,13292.713651759994,342.688449690002,54134.8340712 2025-11-18,03:21:58.000,322,11085301,-795,0,1763436117,13292.727124379999,342.6250075200005,54134.848045440005 2025-11-18,03:21:59.000,322,11085333,-795,0,1763436118,13292.632816039993,342.5404179600009,54134.442792480004 2025-11-18,03:22:00.000,322,11085244,-795,0,1763436119,13292.471144599993,342.4417301400026,54134.10042360001 2025-11-18,03:22:01.000,322,11085297,-795,0,1763436120,13292.525035079998,342.448779270002,54134.38689552001 2025-11-18,03:22:02.000,322,11085293,-795,0,1763436121,13292.498089839988,342.4276318800039,54134.63843184 2025-11-18,03:22:03.000,322,11085337,-795,0,1763436122,13292.511562459993,342.4276318800039,54134.7642 2025-11-18,03:22:04.000,322,11085279,-795,0,1763436123,13292.525035079998,342.3782879700011,54134.7642 2025-11-18,03:22:05.000,322,11085371,-795,0,1763436124,13292.437463050002,342.3359931899977,54134.73625152 2025-11-18,03:22:06.000,322,11085319,-795,0,1763436125,13292.457671980002,342.28664928000217,54134.582534880006 2025-11-18,03:22:07.000,322,11085287,-795,0,1763436126,13292.457671980002,342.2373053699994,54134.582534880006 2025-11-18,03:22:08.000,322,11085303,-795,0,1763436127,13292.423990429998,342.17386319999787,54134.37292128 2025-11-18,03:22:09.000,322,11085351,-795,0,1763436128,13292.403781499997,342.17386319999787,54134.37292128 2025-11-18,03:22:10.000,322,11085328,-795,0,1763436129,13292.242110059997,342.0469788600021,54133.90478424001 2025-11-18,03:22:11.000,322,11085331,-795,0,1763436130,13292.316209470002,342.117470160003,54134.54759928 2025-11-18,03:22:12.000,322,11085350,-795,0,1763436131,13292.370099949992,342.06107712000085,54134.680354560005 2025-11-18,03:22:13.000,322,11085288,-795,0,1763436132,13292.363363639997,342.0187823400047,54134.70131592001 2025-11-18,03:22:14.000,322,11085334,-795,0,1763436133,13292.289264229992,341.97648756000126,54134.49868944 2025-11-18,03:22:15.000,322,11085260,-795,0,1763436134,13292.282527919997,341.9482910400038,54134.631444720006 2025-11-18,03:22:16.000,322,11085323,-795,0,1763436135,13292.289264229992,341.8848488700023,54134.14234632 2025-11-18,03:22:17.000,322,11085315,-795,0,1763436136,13292.208428509992,341.8355049599995,54134.2052304 2025-11-18,03:22:18.000,322,11085311,-795,0,1763436137,13292.296000540002,341.786161050004,54134.28907584001 2025-11-18,03:22:19.000,322,11085319,-795,0,1763436138,13292.141065409996,341.786161050004,54134.35195992 2025-11-18,03:22:20.000,322,11085315,-795,0,1763436139,13292.221901129997,341.772062789998,54134.31702432001 2025-11-18,03:22:21.000,322,11085314,-795,0,1763436140,13292.221901129997,341.72976801000186,54134.463753840006 2025-11-18,03:22:22.000,322,11085309,-795,0,1763436141,13292.188219579992,341.7438662700006,54134.35195992 2025-11-18,03:22:23.000,322,11085257,-795,0,1763436142,13292.201692199997,341.71566975000314,54134.54061216 2025-11-18,03:22:24.000,322,11085313,-795,0,1763436143,13292.194955890001,341.7227188800025,54134.512663680005 2025-11-18,03:22:25.000,322,11085316,-795,0,1763436144,13292.141065409996,341.5887854100001,54134.08644936 2025-11-18,03:22:26.000,322,11085307,-795,0,1763436145,13292.100647549996,341.61698193000484,54134.03753952 2025-11-18,03:22:27.000,322,11085318,-795,0,1763436146,13292.127592789991,341.60288366999885,54134.14933344001 2025-11-18,03:22:28.000,322,11085309,-795,0,1763436147,13292.174746960001,341.6381293200029,54134.50567656001 2025-11-18,03:22:29.000,322,11085314,-795,0,1763436148,13292.141065409996,341.6099327999982,54134.463753840006 2025-11-18,03:22:30.000,322,11085246,-795,0,1763436149,13292.046757069991,341.5253432399986,54134.04452664 2025-11-18,03:22:31.000,322,11085349,-795,0,1763436150,13292.114120170001,341.5746871500014,54134.26811448001 2025-11-18,03:22:32.000,322,11085336,-795,0,1763436151,13292.107383859991,341.5958345399995,54134.31702432001 2025-11-18,03:22:33.000,322,11085291,-795,0,1763436152,13292.127592789991,341.60288366999885,54134.26112736 2025-11-18,03:22:34.000,322,11085301,-795,0,1763436153,13292.100647549996,341.5746871500014,54134.04452664 2025-11-18,03:22:35.000,322,11085273,-795,0,1763436154,13292.05349338,341.60288366999885,54133.94670696 2025-11-18,03:22:36.000,322,11085341,-795,0,1763436155,13292.147801719992,341.61698193000484,54134.02356528 2025-11-18,03:22:37.000,322,11085296,-795,0,1763436156,13292.107383859991,341.6733749699997,54134.079462240006 2025-11-18,03:22:38.000,322,11085308,-795,0,1763436157,13292.248846369992,341.71566975000314,54134.344972800005 2025-11-18,03:22:39.000,322,11085279,-795,0,1763436158,13292.181483269997,341.72976801000186,54134.30305008 2025-11-18,03:22:40.000,322,11085356,-795,0,1763436159,13292.073702310001,341.68747322999843,54133.89779712 2025-11-18,03:22:41.000,322,11085324,-795,0,1763436160,13292.147801719992,341.77911192000465,54134.226191760004 2025-11-18,03:22:42.000,322,11085311,-795,0,1763436161,13292.161274339996,341.786161050004,54133.88382288001 2025-11-18,03:22:43.000,322,11085304,-795,0,1763436162,13292.228637439992,341.8214067000008,54134.02356528 2025-11-18,03:22:44.000,322,11085311,-795,0,1763436163,13292.235373750002,341.8214067000008,54134.04452664 2025-11-18,03:22:45.000,322,11085337,-795,0,1763436164,13292.188219579992,341.91304538999975,54134.079462240006 2025-11-18,03:22:46.000,322,11085336,-795,0,1763436165,13292.201692199997,341.92714364999847,54134.09343648 2025-11-18,03:22:47.000,322,11085308,-795,0,1763436166,13292.228637439992,341.97648756000126,54134.18426904 2025-11-18,03:22:48.000,322,11085355,-795,0,1763436167,13292.248846369992,342.0187823400047,54134.14234632 2025-11-18,03:22:49.000,322,11085317,-795,0,1763436168,13292.228637439992,342.0540279900015,54134.14933344001 2025-11-18,03:22:50.000,322,11085319,-795,0,1763436169,13292.194955890001,342.01173320999806,54133.75805472 2025-11-18,03:22:51.000,322,11085339,-795,0,1763436170,13292.262318989997,342.0681262500002,54133.7510676 2025-11-18,03:22:52.000,322,11085286,-795,0,1763436171,13292.336418400002,342.09632276999764,54133.890810000004 2025-11-18,03:22:53.000,322,11085327,-795,0,1763436172,13292.349891019992,342.117470160003,54133.89779712 2025-11-18,03:22:54.000,322,11085322,-795,0,1763436173,13292.417254120002,342.1668140699985,54134.128372080006 2025-11-18,03:22:55.000,322,11085304,-795,0,1763436174,13292.376836260002,342.2020597200026,54133.93273272001 2025-11-18,03:22:56.000,322,11085306,-795,0,1763436175,13292.403781499997,342.1950105900032,54134.009591040005 2025-11-18,03:22:57.000,322,11085342,-795,0,1763436176,13292.437463050002,342.1527158099998,54134.03055240001 2025-11-18,03:22:58.000,322,11085362,-795,0,1763436177,13292.430726739993,342.20910885000194,54134.05151376001 2025-11-18,03:22:59.000,322,11085302,-795,0,1763436178,13292.444199359998,342.1950105900032,54133.94670696 2025-11-18,03:23:00.000,322,11085288,-795,0,1763436179,13292.349891019992,342.117470160003,54133.555428240004 2025-11-18,03:23:01.000,322,11085270,-795,0,1763436180,13292.464408289998,342.1315684200017,54133.76504184001 2025-11-18,03:23:02.000,322,11085350,-795,0,1763436181,13292.498089839988,342.0822245099989,54133.86286152001 2025-11-18,03:23:03.000,322,11085328,-795,0,1763436182,13292.484617219998,342.0681262500002,54134.107410720004 2025-11-18,03:23:04.000,322,11085321,-795,0,1763436183,13292.437463050002,342.0469788600021,54134.02356528 2025-11-18,03:23:05.000,322,11085275,-795,0,1763436184,13292.437463050002,341.97648756000126,54133.91875848 2025-11-18,03:23:06.000,322,11085297,-795,0,1763436185,13292.356627330002,341.94124191000446,54133.95369408001 2025-11-18,03:23:07.000,322,11085287,-795,0,1763436186,13292.423990429998,341.9200945199991,54134.09343648 2025-11-18,03:23:08.000,322,11085282,-795,0,1763436187,13292.437463050002,341.8425540899989,54133.81395168001 2025-11-18,03:23:09.000,322,11085304,-795,0,1763436188,13292.383572569997,341.786161050004,54133.723119120004 2025-11-18,03:23:10.000,322,11085278,-795,0,1763436189,13292.289264229992,341.7086206200038,54133.604338080004 2025-11-18,03:23:11.000,322,11085258,-795,0,1763436190,13292.316209470002,341.7438662700006,54133.8558744 2025-11-18,03:23:12.000,322,11085213,-795,0,1763436191,13292.329682089992,341.6381293200029,54134.02356528 2025-11-18,03:23:13.000,322,11085332,-795,0,1763436192,13292.221901129997,341.6381293200029,54133.939719840004 2025-11-18,03:23:14.000,322,11085266,-795,0,1763436193,13292.161274339996,341.5605888900027,54133.86984864 2025-11-18,03:23:15.000,322,11085309,-795,0,1763436194,13292.161274339996,341.56763802000205,54134.009591040005 2025-11-18,03:23:16.000,322,11085358,-795,0,1763436195,13292.168010649992,341.4900975900018,54134.00260392001 2025-11-18,03:23:17.000,322,11085317,-795,0,1763436196,13292.100647549996,341.4266554200003,54133.59735096001 2025-11-18,03:23:18.000,322,11085301,-795,0,1763436197,13292.134329100001,341.40550803000224,54133.75805472 2025-11-18,03:23:19.000,322,11085273,-795,0,1763436198,13292.05349338,341.37026237999817,54133.75805472 2025-11-18,03:23:20.000,322,11085331,-795,0,1763436199,13291.88508562999,341.30682021000393,54133.71613200001 2025-11-18,03:23:21.000,322,11085327,-795,0,1763436200,13291.89182194,341.2856728199986,54133.84888728 2025-11-18,03:23:22.000,322,11085334,-795,0,1763436201,13291.898558249995,341.22223065000435,54133.83491304001 2025-11-18,03:23:23.000,322,11085314,-795,0,1763436202,13291.82445883999,341.22223065000435,54133.86286152001 2025-11-18,03:23:24.000,322,11085337,-795,0,1763436203,13291.88508562999,341.1517393500035,54133.98862968 2025-11-18,03:23:25.000,322,11085354,-795,0,1763436204,13291.817722529995,341.1023954400007,54133.73010624 2025-11-18,03:23:26.000,322,11085286,-795,0,1763436205,13291.817722529995,341.0319041399998,54133.54844112001 2025-11-18,03:23:27.000,322,11085218,-795,0,1763436206,13291.85140408,341.0389532699992,54133.63927368 2025-11-18,03:23:28.000,322,11085340,-795,0,1763436207,13291.79077729,340.92616719000216,54133.58337672 2025-11-18,03:23:29.000,322,11085319,-795,0,1763436208,13291.757095739995,340.94731458000024,54133.939719840004 2025-11-18,03:23:30.000,322,11085338,-795,0,1763436209,13291.62236953999,340.87682327999937,54133.65324792 2025-11-18,03:23:31.000,322,11085338,-795,0,1763436210,13291.736886809995,340.87682327999937,54133.8209388 2025-11-18,03:23:32.000,322,11085360,-795,0,1763436211,13291.757095739995,340.8415776300026,54133.939719840004 2025-11-18,03:23:33.000,322,11085352,-795,0,1763436212,13291.797513599995,340.79928284999914,54133.96766832 2025-11-18,03:23:34.000,322,11085323,-795,0,1763436213,13291.757095739995,340.756988070003,54133.64626080001 2025-11-18,03:23:35.000,322,11085254,-795,0,1763436214,13291.66952371,340.7922337199998,54133.4715828 2025-11-18,03:23:36.000,322,11085267,-795,0,1763436215,13291.696468949995,340.756988070003,54133.541454 2025-11-18,03:23:37.000,322,11085342,-795,0,1763436216,13291.70994157,340.82747937000386,54133.89779712 2025-11-18,03:23:38.000,322,11085303,-795,0,1763436217,13291.7301505,340.82747937000386,54133.90478424001 2025-11-18,03:23:39.000,322,11085269,-795,0,1763436218,13291.588687989999,340.86272502000065,54133.73709336001 2025-11-18,03:23:40.000,322,11085280,-795,0,1763436219,13291.507852269999,340.86977415,54133.59735096001 2025-11-18,03:23:41.000,322,11085346,-795,0,1763436220,13291.68973264,340.92616719000216,54133.8209388 2025-11-18,03:23:42.000,322,11085302,-795,0,1763436221,13291.76383204999,340.92616719000216,54133.792990320006 2025-11-18,03:23:43.000,322,11085274,-795,0,1763436222,13291.696468949995,340.98960936000367,54133.65324792 2025-11-18,03:23:44.000,322,11085267,-795,0,1763436223,13291.74362311999,341.0530515299979,54133.555428240004 2025-11-18,03:23:45.000,322,11085297,-795,0,1763436224,13291.716677879995,341.1305919599981,54133.6811964 2025-11-18,03:23:46.000,322,11085338,-795,0,1763436225,13291.72341418999,341.1658376100022,54133.76504184001 2025-11-18,03:23:47.000,322,11085325,-795,0,1763436226,13291.70994157,341.25747630000114,54133.7510676 2025-11-18,03:23:48.000,322,11085294,-795,0,1763436227,13291.85140408,341.34206586000073,54133.960681200006 2025-11-18,03:23:49.000,322,11085282,-795,0,1763436228,13291.89182194,341.40550803000224,54133.960681200006 2025-11-18,03:23:50.000,322,11085313,-795,0,1763436229,13291.77056836,341.44075367999903,54133.63927368 2025-11-18,03:23:51.000,322,11085278,-795,0,1763436230,13291.89182194,341.5394415000046,54133.56940248001 2025-11-18,03:23:52.000,322,11085328,-795,0,1763436231,13291.999602899996,341.58173628000077,54133.65324792 2025-11-18,03:23:53.000,322,11085328,-795,0,1763436232,13292.026548139991,341.68747322999843,54133.68818352 2025-11-18,03:23:54.000,322,11085327,-795,0,1763436233,13292.05349338,341.7438662700006,54133.9257456 2025-11-18,03:23:55.000,322,11085301,-795,0,1763436234,13292.066965999991,341.80025931000273,54133.911771360006 2025-11-18,03:23:56.000,322,11085286,-795,0,1763436235,13292.107383859991,341.84960321999824,54133.960681200006 2025-11-18,03:23:57.000,322,11085299,-795,0,1763436236,13292.188219579992,341.9200945199991,54133.98862968 2025-11-18,03:23:58.000,322,11085349,-795,0,1763436237,13292.322945779997,341.99058582,54134.12138496001 2025-11-18,03:23:59.000,322,11085322,-795,0,1763436238,13292.316209470002,342.0540279900015,54133.93273272001 2025-11-18,03:24:00.000,322,11085316,-795,0,1763436239,13292.309473159992,342.0187823400047,54133.4715828 2025-11-18,03:24:01.000,322,11085325,-795,0,1763436240,13292.383572569997,342.0822245099989,54133.7510676 2025-11-18,03:24:02.000,322,11085311,-795,0,1763436241,13292.397045190002,342.1668140699985,54133.83491304001 2025-11-18,03:24:03.000,322,11085319,-795,0,1763436242,13292.477880910003,342.2514036299981,54134.2052304 2025-11-18,03:24:04.000,322,11085314,-795,0,1763436243,13292.551980319993,342.32189492999896,54134.26811448001 2025-11-18,03:24:05.000,322,11085321,-795,0,1763436244,13292.538507699988,342.4135336199979,54134.247153120006 2025-11-18,03:24:06.000,322,11085331,-795,0,1763436245,13292.545244009998,342.4276318800039,54134.19824328001 2025-11-18,03:24:07.000,322,11085291,-795,0,1763436246,13292.626079729998,342.49107404999813,54134.26112736 2025-11-18,03:24:08.000,322,11085317,-795,0,1763436247,13292.686706519999,342.5263197000022,54133.98164256001 2025-11-18,03:24:09.000,322,11085337,-795,0,1763436248,13292.706915449999,342.60386013000243,54134.04452664 2025-11-18,03:24:10.000,322,11085346,-795,0,1763436249,13292.639552349989,342.561565349999,54133.71613200001 2025-11-18,03:24:11.000,322,11085306,-795,0,1763436250,13292.740596999989,342.70254795000073,54134.33798568001 2025-11-18,03:24:12.000,322,11085318,-795,0,1763436251,13292.94942261,342.76599012000224,54134.52663792 2025-11-18,03:24:13.000,322,11085359,-795,0,1763436252,13292.90900475,342.80123576999904,54134.52663792 2025-11-18,03:24:14.000,322,11085287,-795,0,1763436253,13292.96289522999,342.81533402999776,54134.463753840006 2025-11-18,03:24:15.000,322,11085310,-795,0,1763436254,13292.88879582,342.8576288100012,54134.30305008 2025-11-18,03:24:16.000,322,11085319,-795,0,1763436255,13292.996576779995,342.82943229000375,54134.07247512001 2025-11-18,03:24:17.000,322,11085329,-795,0,1763436256,13293.08414880999,342.87877619999927,54134.16330768 2025-11-18,03:24:18.000,322,11085329,-795,0,1763436257,13293.14477559999,342.8717270699999,54134.18426904 2025-11-18,03:24:19.000,322,11085295,-795,0,1763436258,13293.04373094999,342.86467794000055,54134.21920464001 2025-11-18,03:24:20.000,322,11085298,-795,0,1763436259,13293.23234763,342.8364814200031,54134.393882640004 2025-11-18,03:24:21.000,322,11085284,-795,0,1763436260,13293.18519345999,342.82943229000375,54134.275101600004 2025-11-18,03:24:22.000,322,11085373,-795,0,1763436261,13293.427700619992,342.86467794000055,54134.57554776001 2025-11-18,03:24:23.000,322,11085285,-795,0,1763436262,13293.306447039991,342.8858253299986,54134.21920464001 2025-11-18,03:24:24.000,322,11085327,-795,0,1763436263,13293.373810140001,342.92812011000206,54134.4497796 2025-11-18,03:24:25.000,322,11085320,-795,0,1763436264,13293.434436930002,342.87877619999927,54134.19824328001 2025-11-18,03:24:26.000,322,11085312,-795,0,1763436265,13293.414228000001,342.8858253299986,54134.177281920005 2025-11-18,03:24:27.000,322,11085340,-795,0,1763436266,13293.434436930002,342.87877619999927,54134.226191760004 2025-11-18,03:24:28.000,322,11085316,-795,0,1763436267,13293.515272650002,342.91402185000334,54134.6593932 2025-11-18,03:24:29.000,322,11085311,-795,0,1763436268,13293.495063720002,342.8717270699999,54134.750225760006 2025-11-18,03:24:30.000,322,11085322,-795,0,1763436269,13293.400755379997,342.7871375100003,54134.32401144 2025-11-18,03:24:31.000,322,11085313,-795,0,1763436270,13293.414228000001,342.82943229000375,54134.47074096 2025-11-18,03:24:32.000,322,11085294,-795,0,1763436271,13293.441173239997,342.80123576999904,54134.50567656001 2025-11-18,03:24:33.000,322,11085320,-795,0,1763436272,13293.454645860002,342.71664620999945,54134.24016600001 2025-11-18,03:24:34.000,322,11085342,-795,0,1763436273,13293.468118479992,342.6954988200014,54134.247153120006 2025-11-18,03:24:35.000,322,11085293,-795,0,1763436274,13293.319919659996,342.5897618700037,54134.009591040005 2025-11-18,03:24:36.000,322,11085274,-795,0,1763436275,13293.481591099997,342.6250075200005,54134.48471520001 2025-11-18,03:24:37.000,322,11085332,-795,0,1763436276,13293.468118479992,342.5474670900003,54134.54061216 2025-11-18,03:24:38.000,322,11085298,-795,0,1763436277,13293.528745269992,342.5404179600009,54134.610483360004 2025-11-18,03:24:39.000,322,11085286,-795,0,1763436278,13293.522008959997,342.4769757899994,54134.59650912 2025-11-18,03:24:40.000,322,11085325,-795,0,1763436279,13293.427700619992,342.38533710000047,54134.17029480001 2025-11-18,03:24:41.000,322,11085323,-795,0,1763436280,13293.373810140001,342.3359931899977,54133.93273272001 2025-11-18,03:24:42.000,322,11085350,-795,0,1763436281,13293.508536339992,342.30779667000024,54134.128372080006 2025-11-18,03:24:43.000,322,11085328,-795,0,1763436282,13293.508536339992,342.23025624,54134.21221752 2025-11-18,03:24:44.000,322,11085328,-795,0,1763436283,13293.535481580002,342.18796146000386,54134.28208872 2025-11-18,03:24:45.000,322,11085348,-795,0,1763436284,13293.522008959997,342.1386175500011,54134.54759928 2025-11-18,03:24:46.000,322,11085337,-795,0,1763436285,13293.508536339992,342.1033719000043,54134.49868944 2025-11-18,03:24:47.000,322,11085317,-795,0,1763436286,13293.508536339992,342.0328806000034,54134.35195992 2025-11-18,03:24:48.000,322,11085306,-795,0,1763436287,13293.501800029997,341.96238930000254,54134.37292128 2025-11-18,03:24:49.000,322,11085307,-795,0,1763436288,13293.508536339992,341.9200945199991,54134.47074096 2025-11-18,03:24:50.000,322,11085308,-795,0,1763436289,13293.414228000001,341.80025931000273,54133.8209388 2025-11-18,03:24:51.000,322,11085318,-795,0,1763436290,13293.481591099997,341.8073084400021,54134.04452664 2025-11-18,03:24:52.000,322,11085332,-795,0,1763436291,13293.542217889997,341.786161050004,54134.247153120006 2025-11-18,03:24:53.000,322,11085317,-795,0,1763436292,13293.528745269992,341.7438662700006,54134.40086976 2025-11-18,03:24:54.000,322,11085318,-795,0,1763436293,13293.548954199992,341.7368171400012,54134.53362504001 2025-11-18,03:24:55.000,322,11085318,-795,0,1763436294,13293.508536339992,341.68747322999843,54134.393882640004 2025-11-18,03:24:56.000,322,11085309,-795,0,1763436295,13293.488327409992,341.66632584000035,54134.35894704 2025-11-18,03:24:57.000,322,11085291,-795,0,1763436296,13293.535481580002,341.6451784500023,54134.43580536001 2025-11-18,03:24:58.000,322,11085316,-795,0,1763436297,13293.528745269992,341.6381293200029,54134.42183112 2025-11-18,03:24:59.000,322,11085303,-795,0,1763436298,13293.461382169997,341.5394415000046,54134.00260392001 2025-11-18,03:25:00.000,322,11085341,-795,0,1763436299,13293.394019070001,341.4900975900018,54133.78600320001 2025-11-18,03:25:01.000,322,11085299,-795,0,1763436300,13293.515272650002,341.5112449799999,54134.09343648 2025-11-18,03:25:02.000,322,11085326,-795,0,1763436301,13293.569163129992,341.5253432399986,54134.52663792 2025-11-18,03:25:03.000,322,11085330,-795,0,1763436302,13293.535481580002,341.50419585000054,54134.40785688001 2025-11-18,03:25:04.000,322,11085310,-795,0,1763436303,13293.542217889997,341.4971467200012,54134.442792480004 2025-11-18,03:25:05.000,322,11085319,-795,0,1763436304,13293.562426819997,341.46895020000375,54134.43580536001 2025-11-18,03:25:06.000,322,11085303,-795,0,1763436305,13293.515272650002,341.46895020000375,54134.247153120006 2025-11-18,03:25:07.000,322,11085324,-795,0,1763436306,13293.515272650002,341.4619010700044,54134.275101600004 2025-11-18,03:25:08.000,322,11085297,-795,0,1763436307,13293.542217889997,341.40550803000224,54133.98164256001 2025-11-18,03:25:09.000,322,11085271,-795,0,1763436308,13293.629789919993,341.3914097700035,54134.15632056 2025-11-18,03:25:10.000,322,11085330,-795,0,1763436309,13293.481591099997,341.327967600002,54133.82792592 2025-11-18,03:25:11.000,322,11085303,-795,0,1763436310,13293.636526230002,341.35616411999945,54134.26811448001 2025-11-18,03:25:12.000,322,11085284,-795,0,1763436311,13293.623053609997,341.37026237999817,54134.28208872 2025-11-18,03:25:13.000,322,11085287,-795,0,1763436312,13293.663471469998,341.40550803000224,54134.35195992 2025-11-18,03:25:14.000,322,11085293,-795,0,1763436313,13293.670207779993,341.3914097700035,54134.33798568001 2025-11-18,03:25:15.000,322,11085284,-795,0,1763436314,13293.676944090003,341.4266554200003,54134.275101600004 2025-11-18,03:25:16.000,322,11085334,-795,0,1763436315,13293.717361949988,341.40550803000224,54134.33099856 2025-11-18,03:25:17.000,322,11085309,-795,0,1763436316,13293.683680399998,341.3773115100048,54134.03055240001 2025-11-18,03:25:18.000,322,11085367,-795,0,1763436317,13293.825142909998,341.37026237999817,54134.17029480001 2025-11-18,03:25:19.000,322,11085326,-795,0,1763436318,13293.804933979998,341.3914097700035,54134.107410720004 2025-11-18,03:25:20.000,322,11085348,-795,0,1763436319,13293.690416709993,341.3984589000029,54134.17029480001 2025-11-18,03:25:21.000,322,11085337,-795,0,1763436320,13293.744307189998,341.44075367999903,54134.32401144 2025-11-18,03:25:22.000,322,11085303,-795,0,1763436321,13293.831879219993,341.44075367999903,54134.296062960006 2025-11-18,03:25:23.000,322,11085330,-795,0,1763436322,13293.845351839998,341.4619010700044,54134.43580536001 2025-11-18,03:25:24.000,322,11085311,-795,0,1763436323,13293.899242319989,341.4619010700044,54134.49868944 2025-11-18,03:25:25.000,322,11085281,-795,0,1763436324,13293.845351839998,341.5112449799999,54134.16330768 2025-11-18,03:25:26.000,322,11085292,-795,0,1763436325,13293.879033389989,341.5253432399986,54133.96766832 2025-11-18,03:25:27.000,322,11085291,-795,0,1763436326,13293.939660179989,341.5394415000046,54134.08644936 2025-11-18,03:25:28.000,322,11085315,-795,0,1763436327,13293.966605419999,341.5958345399995,54134.14933344001 2025-11-18,03:25:29.000,322,11085299,-795,0,1763436328,13293.98007803999,341.6451784500023,54134.393882640004 2025-11-18,03:25:30.000,322,11085310,-795,0,1763436329,13293.831879219993,341.63108019000356,54134.177281920005 2025-11-18,03:25:31.000,322,11085324,-795,0,1763436330,13293.912714939994,341.7368171400012,54134.42881824 2025-11-18,03:25:32.000,322,11085331,-795,0,1763436331,13294.04070482999,341.72976801000186,54134.582534880006 2025-11-18,03:25:33.000,322,11085341,-795,0,1763436332,13294.10806793,341.7579645299993,54134.62445760001 2025-11-18,03:25:34.000,322,11085364,-795,0,1763436333,13294.00028696999,341.80025931000273,54134.21221752 2025-11-18,03:25:35.000,322,11085312,-795,0,1763436334,13294.10133161999,341.8355049599995,54134.15632056 2025-11-18,03:25:36.000,322,11085300,-795,0,1763436335,13294.12154054999,341.8425540899989,54134.10042360001 2025-11-18,03:25:37.000,322,11085308,-795,0,1763436336,13294.16869472,341.87779974000296,54134.21221752 2025-11-18,03:25:38.000,322,11085332,-795,0,1763436337,13294.20237626999,341.92714364999847,54134.582534880006 2025-11-18,03:25:39.000,322,11085345,-795,0,1763436338,13294.24279412999,341.9694384300019,54134.42881824 2025-11-18,03:25:40.000,322,11085328,-755,0,1763436339,13294.20911258,341.94124191000446,54134.296062960006 2025-11-18,03:25:41.000,322,11085283,-795,0,1763436340,13294.26300305999,342.01173320999806,54134.57554776001 2025-11-18,03:25:42.000,322,11085298,-795,0,1763436341,13294.2899483,342.02583147000405,54134.54759928 2025-11-18,03:25:43.000,322,11085240,-795,0,1763436342,13294.35057509,342.03992973000277,54134.42183112 2025-11-18,03:25:44.000,322,11085308,-795,0,1763436343,13294.337102469995,342.0540279900015,54134.33099856 2025-11-18,03:25:45.000,322,11085304,-795,0,1763436344,13294.316893539995,342.0681262500002,54134.43580536001 2025-11-18,03:25:46.000,322,11085315,-795,0,1763436345,13294.28321198999,342.03992973000277,54134.28907584001 2025-11-18,03:25:47.000,322,11085316,-795,0,1763436346,13294.276475679995,342.0540279900015,54134.67336744001 2025-11-18,03:25:48.000,322,11085290,-795,0,1763436347,13294.33036616,342.0681262500002,54134.84105832001 2025-11-18,03:25:49.000,322,11085317,-795,0,1763436348,13294.32362984999,342.03992973000277,54134.82009696001 2025-11-18,03:25:50.000,322,11085308,-795,0,1763436349,13294.18890365,341.99763494999934,54134.42183112 2025-11-18,03:25:51.000,322,11085310,-795,0,1763436350,13294.24953044,342.0187823400047,54134.6943288 2025-11-18,03:25:52.000,322,11085272,-795,0,1763436351,13294.20237626999,341.97648756000126,54134.463753840006 2025-11-18,03:25:53.000,322,11085324,-795,0,1763436352,13294.16195840999,341.96238930000254,54134.49868944 2025-11-18,03:25:54.000,322,11085327,-795,0,1763436353,13294.10133161999,341.92714364999847,54134.49170232 2025-11-18,03:25:55.000,322,11085345,-795,0,1763436354,13294.04744114,341.8848488700023,54134.47074096 2025-11-18,03:25:56.000,322,11085302,-795,0,1763436355,13294.04744114,341.8848488700023,54134.68734168 2025-11-18,03:25:57.000,322,11085347,-795,0,1763436356,13294.054177449994,341.8918980000017,54134.82009696001 2025-11-18,03:25:58.000,322,11085334,-795,0,1763436357,13294.027232209999,341.8214067000008,54134.79214848001 2025-11-18,03:25:59.000,322,11085307,-795,0,1763436358,13293.966605419999,341.75091539999994,54134.70830304 2025-11-18,03:26:00.000,322,11085325,-795,0,1763436359,13293.784725049998,341.7015714900044,54134.31702432001 2025-11-18,03:26:01.000,322,11085290,-795,0,1763436360,13293.825142909998,341.6945223599978,54134.2052304 2025-11-18,03:26:02.000,322,11085301,-795,0,1763436361,13293.885769699998,341.6240310600042,54134.28907584001 2025-11-18,03:26:03.000,322,11085327,-795,0,1763436362,13293.919451249989,341.6240310600042,54134.28907584001 2025-11-18,03:26:04.000,322,11085322,-795,0,1763436363,13293.885769699998,341.5605888900027,54134.49170232 2025-11-18,03:26:05.000,322,11085344,-795,0,1763436364,13293.845351839998,341.4478028099984,54134.35894704 2025-11-18,03:26:06.000,322,11085318,-795,0,1763436365,13293.737570879988,341.40550803000224,54134.226191760004 2025-11-18,03:26:07.000,322,11085292,-795,0,1763436366,13293.757779809988,341.4266554200003,54134.31702432001 2025-11-18,03:26:08.000,322,11085339,-795,0,1763436367,13293.724098259998,341.4337045499997,54134.36593416001 2025-11-18,03:26:09.000,322,11085363,-795,0,1763436368,13293.724098259998,341.3914097700035,54134.33099856 2025-11-18,03:26:10.000,322,11085355,-795,0,1763436369,13293.663471469998,341.3632132499988,54133.79997744 2025-11-18,03:26:11.000,322,11085350,-795,0,1763436370,13293.656735160002,341.35616411999945,54133.91875848 2025-11-18,03:26:12.000,322,11085338,-795,0,1763436371,13293.858824459989,341.3138693400033,54134.107410720004 2025-11-18,03:26:13.000,322,11085320,-795,0,1763436372,13293.905978629999,341.33501673000137,54134.4497796 2025-11-18,03:26:14.000,322,11085331,-795,0,1763436373,13293.872297079994,341.27157455999986,54134.14234632 2025-11-18,03:26:15.000,322,11085241,-795,0,1763436374,13293.919451249989,341.33501673000137,54134.28208872 2025-11-18,03:26:16.000,322,11085356,-795,0,1763436375,13293.959869109989,341.25747630000114,54134.24016600001 2025-11-18,03:26:17.000,322,11085296,-795,0,1763436376,13294.027232209999,341.2504271700018,54134.226191760004 2025-11-18,03:26:18.000,322,11085320,-795,0,1763436377,13294.10806793,341.19403412999964,54134.08644936 2025-11-18,03:26:19.000,322,11085303,-795,0,1763436378,13294.087859,341.19403412999964,54134.03055240001 2025-11-18,03:26:20.000,322,11085377,-795,0,1763436379,13293.966605419999,341.1164936999994,54133.65324792 2025-11-18,03:26:21.000,322,11085297,-795,0,1763436380,13294.22932151,341.1658376100022,54134.128372080006 2025-11-18,03:26:22.000,322,11085276,-795,0,1763436381,13294.26973937,341.15878848000284,54134.35894704 2025-11-18,03:26:23.000,322,11085260,-795,0,1763436382,13294.26300305999,341.1658376100022,54134.40086976 2025-11-18,03:26:24.000,322,11085328,-795,0,1763436383,13294.30342091999,341.13764109000476,54134.33099856 2025-11-18,03:26:25.000,322,11085323,-795,0,1763436384,13294.28321198999,341.1305919599981,54134.25414024 2025-11-18,03:26:26.000,322,11085318,-795,0,1763436385,13294.256266749995,341.0671497900039,54134.04452664 2025-11-18,03:26:27.000,322,11085331,-795,0,1763436386,13294.30342091999,341.12354282999877,54133.9956168 2025-11-18,03:26:28.000,322,11085321,-795,0,1763436387,13294.438147119996,341.1023954400007,54134.11439784 2025-11-18,03:26:29.000,322,11085338,-795,0,1763436388,13294.37078402,341.10944457000005,54134.07247512001 2025-11-18,03:26:30.000,322,11085313,-795,0,1763436389,13294.155222099995,341.088297180002,54133.98862968 2025-11-18,03:26:31.000,322,11085292,-795,0,1763436390,13294.39099295,341.1305919599981,54134.47074096 2025-11-18,03:26:32.000,322,11085292,-795,0,1763436391,13294.424674499991,341.09534631000133,54134.48471520001 2025-11-18,03:26:33.000,322,11085314,-795,0,1763436392,13294.357311399996,341.12354282999877,54134.45676672001 2025-11-18,03:26:34.000,322,11085319,-795,0,1763436393,13294.2899483,341.1023954400007,54134.38689552001 2025-11-18,03:26:35.000,322,11085395,-795,0,1763436394,13294.24953044,341.088297180002,54134.37292128 2025-11-18,03:26:36.000,322,11085368,-795,0,1763436395,13294.28321198999,341.0530515299979,54134.21221752 2025-11-18,03:26:37.000,322,11085299,-795,0,1763436396,13294.20237626999,341.088297180002,54134.226191760004 2025-11-18,03:26:38.000,322,11085324,-795,0,1763436397,13294.16869472,341.088297180002,54134.21920464001 2025-11-18,03:26:39.000,322,11085213,-795,0,1763436398,13294.08112268999,341.1446902200041,54134.30305008 2025-11-18,03:26:40.000,322,11085331,-795,0,1763436399,13293.993550659994,341.22223065000435,54134.275101600004 2025-11-18,03:26:41.000,322,11085377,-795,0,1763436400,13294.054177449994,341.2786236899992,54134.31702432001 2025-11-18,03:26:42.000,322,11085310,-795,0,1763436401,13294.094595309994,341.30682021000393,54134.19824328001 2025-11-18,03:26:43.000,322,11085316,-795,0,1763436402,13294.195639959995,341.2856728199986,54134.275101600004 2025-11-18,03:26:44.000,322,11085308,-795,0,1763436403,13294.24953044,341.15878848000284,54134.1353592 2025-11-18,03:26:45.000,322,11085323,-795,0,1763436404,13294.236057819995,341.0530515299979,54134.09343648 2025-11-18,03:26:46.000,322,11085339,-795,0,1763436405,13294.16195840999,341.0530515299979,54134.079462240006 2025-11-18,03:26:47.000,322,11085271,-795,0,1763436406,13294.02049589999,341.1023954400007,54134.1353592 2025-11-18,03:26:48.000,322,11085294,-795,0,1763436407,13293.939660179989,341.19403412999964,54134.33798568001 2025-11-18,03:26:49.000,322,11085243,-795,0,1763436408,13293.899242319989,341.2504271700018,54134.3799084 2025-11-18,03:26:50.000,322,11085333,-795,0,1763436409,13293.838615529989,341.2997710800046,54134.414844000006 2025-11-18,03:26:51.000,322,11085315,-795,0,1763436410,13293.879033389989,341.25747630000114,54134.47772808 2025-11-18,03:26:52.000,322,11085298,-795,0,1763436411,13293.831879219993,341.3138693400033,54134.40086976 2025-11-18,03:26:53.000,322,11085368,-795,0,1763436412,13293.932923869994,341.2786236899992,54134.37292128 2025-11-18,03:26:54.000,322,11085338,-795,0,1763436413,13293.905978629999,341.29272194999794,54134.38689552001 2025-11-18,03:26:55.000,322,11085305,-795,0,1763436414,13293.852088149994,341.2645254300005,54134.35894704 2025-11-18,03:26:56.000,322,11085303,-795,0,1763436415,13293.804933979998,341.33501673000137,54134.42183112 2025-11-18,03:26:57.000,322,11085339,-795,0,1763436416,13293.771252429993,341.30682021000393,54134.589522 2025-11-18,03:26:58.000,322,11085333,-795,0,1763436417,13293.784725049998,341.33501673000137,54134.64541896 2025-11-18,03:26:59.000,322,11085345,-795,0,1763436418,13293.737570879988,341.37026237999817,54134.70131592001 2025-11-18,03:27:00.000,322,11085323,-795,0,1763436419,13293.602844679997,341.327967600002,54134.45676672001 2025-11-18,03:27:01.000,322,11085398,-795,0,1763436420,13293.676944090003,341.3491149900001,54134.680354560005 2025-11-18,03:27:02.000,322,11085302,-795,0,1763436421,13293.670207779993,341.32091847000265,54134.43580536001 2025-11-18,03:27:03.000,322,11085312,-795,0,1763436422,13293.548954199992,341.2856728199986,54134.393882640004 2025-11-18,03:27:04.000,322,11085343,-795,0,1763436423,13293.582635749997,341.2645254300005,54134.38689552001 2025-11-18,03:27:05.000,322,11085328,-795,0,1763436424,13293.481591099997,341.2856728199986,54134.65240608001 2025-11-18,03:27:06.000,322,11085319,-795,0,1763436425,13293.434436930002,341.2645254300005,54134.631444720006 2025-11-18,03:27:07.000,322,11085360,-795,0,1763436426,13293.400755379997,341.2504271700018,54134.778174240004 2025-11-18,03:27:08.000,322,11085312,-795,0,1763436427,13293.387282759992,341.2645254300005,54134.86201968 2025-11-18,03:27:09.000,322,11085344,-795,0,1763436428,13293.360337519996,341.23632891000307,54134.81310984 2025-11-18,03:27:10.000,322,11085312,-795,0,1763436429,13293.239083939996,341.1658376100022,54134.33798568001 2025-11-18,03:27:11.000,322,11085314,-795,0,1763436430,13293.225611319991,341.1517393500035,54134.40086976 2025-11-18,03:27:12.000,322,11085320,-795,0,1763436431,13293.218875009996,341.1446902200041,54134.43580536001 2025-11-18,03:27:13.000,322,11085331,-795,0,1763436432,13293.19192977,341.1305919599981,54134.64541896 2025-11-18,03:27:14.000,322,11085330,-795,0,1763436433,13293.19192977,341.13764109000476,54134.88996816001 2025-11-18,03:27:15.000,322,11085376,-795,0,1763436434,13292.996576779995,341.12354282999877,54134.75721288 2025-11-18,03:27:16.000,322,11085345,-795,0,1763436435,13292.976367849995,341.1164936999994,54134.75721288 2025-11-18,03:27:17.000,322,11085318,-795,0,1763436436,13293.00331308999,341.088297180002,54134.93189088 2025-11-18,03:27:18.000,322,11085308,-795,0,1763436437,13292.956158919995,341.088297180002,54134.9039424 2025-11-18,03:27:19.000,322,11085360,-795,0,1763436438,13292.90226843999,341.01075675000175,54134.561573520004 2025-11-18,03:27:20.000,322,11085308,-795,0,1763436439,13292.720388069989,340.94731458000024,54134.128372080006 2025-11-18,03:27:21.000,322,11085317,-795,0,1763436440,13292.740596999989,340.9191180600028,54134.40086976 2025-11-18,03:27:22.000,322,11085312,-795,0,1763436441,13292.767542239999,340.92616719000216,54134.799135600006 2025-11-18,03:27:23.000,322,11085373,-795,0,1763436442,13292.679970209989,340.8556758900013,54134.799135600006 2025-11-18,03:27:24.000,322,11085357,-795,0,1763436443,13292.619343419989,340.86272502000065,54134.71529016 2025-11-18,03:27:25.000,322,11085320,-795,0,1763436444,13292.605870799998,340.7922337199998,54134.680354560005 2025-11-18,03:27:26.000,322,11085298,-795,0,1763436445,13292.619343419989,340.79928284999914,54134.84105832001 2025-11-18,03:27:27.000,322,11085322,-795,0,1763436446,13292.484617219998,340.74288981000427,54134.561573520004 2025-11-18,03:27:28.000,322,11085314,-795,0,1763436447,13292.457671980002,340.7076441600002,54134.15632056 2025-11-18,03:27:29.000,322,11085289,-795,0,1763436448,13292.343154709997,340.6583002500047,54134.03753952 2025-11-18,03:27:30.000,322,11085324,-795,0,1763436449,13292.370099949992,340.63010373,54134.226191760004 2025-11-18,03:27:31.000,322,11085279,-795,0,1763436450,13292.383572569997,340.6442019899987,54134.631444720006 2025-11-18,03:27:32.000,322,11085305,-795,0,1763436451,13292.390308879993,340.5878089500038,54134.79214848001 2025-11-18,03:27:33.000,322,11085341,-795,0,1763436452,13292.370099949992,340.5596124299991,54134.73625152 2025-11-18,03:27:34.000,322,11085318,-795,0,1763436453,13292.336418400002,340.5596124299991,54134.680354560005 2025-11-18,03:27:35.000,322,11085314,-795,0,1763436454,13292.248846369992,340.51731765000295,54134.4497796 2025-11-18,03:27:36.000,322,11085380,-795,0,1763436455,13292.228637439992,340.4961702600049,54134.107410720004 2025-11-18,03:27:37.000,322,11085306,-795,0,1763436456,13292.248846369992,340.48912112999824,54134.17029480001 2025-11-18,03:27:38.000,322,11085298,-795,0,1763436457,13292.215164820002,340.4820719999989,54134.14933344001 2025-11-18,03:27:39.000,322,11085347,-795,0,1763436458,13292.141065409996,340.5102685200036,54134.36593416001 2025-11-18,03:27:40.000,322,11085315,-795,0,1763436459,13292.100647549996,340.45387548000144,54134.107410720004 2025-11-18,03:27:41.000,322,11085311,-795,0,1763436460,13292.147801719992,340.45387548000144,54134.26811448001 2025-11-18,03:27:42.000,322,11085289,-795,0,1763436461,13292.201692199997,340.4961702600049,54134.414844000006 2025-11-18,03:27:43.000,322,11085315,-795,0,1763436462,13292.208428509992,340.46797374000016,54134.35195992 2025-11-18,03:27:44.000,322,11085317,-795,0,1763436463,13292.174746960001,340.4820719999989,54134.079462240006 2025-11-18,03:27:45.000,322,11085357,-795,0,1763436464,13292.141065409996,340.4609246100008,54133.81395168001 2025-11-18,03:27:46.000,322,11085352,-795,0,1763436465,13292.141065409996,340.51731765000295,54133.6811964 2025-11-18,03:27:47.000,322,11085338,-795,0,1763436466,13292.194955890001,340.5455141700004,54133.86286152001 2025-11-18,03:27:48.000,322,11085347,-795,0,1763436467,13292.269055299992,340.60190721000254,54134.17029480001 2025-11-18,03:27:49.000,322,11085310,-795,0,1763436468,13292.296000540002,340.6089563400019,54134.1353592 2025-11-18,03:27:50.000,322,11085318,-795,0,1763436469,13292.262318989997,340.5596124299991,54133.75805472 2025-11-18,03:27:51.000,322,11085352,-795,0,1763436470,13292.336418400002,340.51731765000295,54133.841900160005 2025-11-18,03:27:52.000,322,11085390,-795,0,1763436471,13292.383572569997,340.5596124299991,54134.107410720004 2025-11-18,03:27:53.000,322,11085320,-795,0,1763436472,13292.437463050002,340.5102685200036,54133.86286152001 2025-11-18,03:27:54.000,322,11085285,-795,0,1763436473,13292.410517809993,340.5102685200036,54133.59036384 2025-11-18,03:27:55.000,322,11085317,-795,0,1763436474,13292.504826149998,340.53141591000167,54133.841900160005 2025-11-18,03:27:56.000,322,11085320,-795,0,1763436475,13292.498089839988,340.56666155999847,54134.10042360001 2025-11-18,03:27:57.000,322,11085326,-795,0,1763436476,13292.538507699988,340.5243667800023,54134.10042360001 2025-11-18,03:27:58.000,322,11085336,-795,0,1763436477,13292.612607109993,340.5102685200036,54134.2052304 2025-11-18,03:27:59.000,322,11085351,-795,0,1763436478,13292.605870799998,340.4750228699995,54134.18426904 2025-11-18,03:28:00.000,322,11085340,-795,0,1763436479,13292.531771389993,340.411580699998,54133.75805472 2025-11-18,03:28:01.000,322,11085322,-795,0,1763436480,13292.639552349989,340.4609246100008,54133.98164256001 2025-11-18,03:28:02.000,322,11085359,-795,0,1763436481,13292.612607109993,340.43272809000337,54133.68818352 2025-11-18,03:28:03.000,322,11085360,-795,0,1763436482,13292.686706519999,340.425678960004,54133.87683576 2025-11-18,03:28:04.000,322,11085360,-795,0,1763436483,13292.686706519999,340.4397772200027,54133.86286152001 2025-11-18,03:28:05.000,322,11085312,-795,0,1763436484,13292.659761279989,340.46797374000016,54134.05151376001 2025-11-18,03:28:06.000,322,11085301,-795,0,1763436485,13292.653024969994,340.4961702600049,54134.065488 2025-11-18,03:28:07.000,322,11085316,-795,0,1763436486,13292.713651759994,340.4468263500021,54134.107410720004 2025-11-18,03:28:08.000,322,11085332,-795,0,1763436487,13292.727124379999,340.4820719999989,54134.107410720004 2025-11-18,03:28:09.000,322,11085347,-795,0,1763436488,13292.693442829994,340.4820719999989,54134.1353592 2025-11-18,03:28:10.000,322,11085325,-795,0,1763436489,13292.551980319993,340.3833841800006,54133.47856992001 2025-11-18,03:28:11.000,322,11085355,-795,0,1763436490,13292.578925559988,340.411580699998,54133.408698720006 2025-11-18,03:28:12.000,322,11085345,-795,0,1763436491,13292.733860689994,340.4468263500021,54133.772028960004 2025-11-18,03:28:13.000,322,11085309,-795,0,1763436492,13292.767542239999,340.45387548000144,54133.91875848 2025-11-18,03:28:14.000,322,11085354,-795,0,1763436493,13292.76080592999,340.5243667800023,54134.16330768 2025-11-18,03:28:15.000,322,11085330,-795,0,1763436494,13292.774278549994,340.5243667800023,54134.08644936 2025-11-18,03:28:16.000,322,11085351,-795,0,1763436495,13292.754069619994,340.4961702600049,54133.91875848 2025-11-18,03:28:17.000,322,11085312,-795,0,1763436496,13292.740596999989,340.5243667800023,54133.91875848 2025-11-18,03:28:18.000,322,11085299,-795,0,1763436497,13292.754069619994,340.53846504000103,54133.83491304001 2025-11-18,03:28:19.000,322,11085351,-795,0,1763436498,13292.88205950999,340.53846504000103,54133.76504184001 2025-11-18,03:28:20.000,322,11085306,-795,0,1763436499,13292.740596999989,340.51731765000295,54133.38075024001 2025-11-18,03:28:21.000,322,11085333,-795,0,1763436500,13292.90226843999,340.6230546000006,54133.76504184001 2025-11-18,03:28:22.000,322,11085343,-795,0,1763436501,13292.935949989995,340.63715285999933,54134.009591040005 2025-11-18,03:28:23.000,322,11085349,-795,0,1763436502,13292.996576779995,340.6935459000015,54134.11439784 2025-11-18,03:28:24.000,322,11085335,-795,0,1763436503,13292.98310415999,340.67944764000276,54134.107410720004 2025-11-18,03:28:25.000,322,11085344,-795,0,1763436504,13292.956158919995,340.6723985100034,54133.95369408001 2025-11-18,03:28:26.000,322,11085315,-795,0,1763436505,13292.94942261,340.6935459000015,54133.98862968 2025-11-18,03:28:27.000,322,11085336,-795,0,1763436506,13292.94942261,340.73584067999764,54133.86984864 2025-11-18,03:28:28.000,322,11085361,-795,0,1763436507,13293.02352201999,340.70059503000084,54133.744080480006 2025-11-18,03:28:29.000,322,11085330,-795,0,1763436508,13292.996576779995,340.74993894000363,54133.61831232001 2025-11-18,03:28:30.000,322,11085295,-795,0,1763436509,13292.956158919995,340.71469328999956,54133.52747976001 2025-11-18,03:28:31.000,322,11085243,-795,0,1763436510,13293.05046726,340.81338110999786,54134.04452664 2025-11-18,03:28:32.000,322,11085303,-795,0,1763436511,13293.10435773999,340.8204302400045,54134.02356528 2025-11-18,03:28:33.000,322,11085298,-795,0,1763436512,13293.06393987999,340.8204302400045,54134.03055240001 2025-11-18,03:28:34.000,322,11085357,-795,0,1763436513,13293.08414880999,340.82747937000386,54134.18426904 2025-11-18,03:28:35.000,322,11085333,-795,0,1763436514,13293.05046726,340.86977415,54134.14234632 2025-11-18,03:28:36.000,322,11085337,-795,0,1763436515,13293.04373094999,340.84862676000193,54134.058500880004 2025-11-18,03:28:37.000,322,11085364,-795,0,1763436516,13293.08414880999,340.87682327999937,54134.009591040005 2025-11-18,03:28:38.000,322,11085347,-795,0,1763436517,13293.077412499995,340.8909215399981,54133.95369408001 2025-11-18,03:28:39.000,322,11085352,-795,0,1763436518,13293.057203569995,340.8909215399981,54133.93273272001 2025-11-18,03:28:40.000,322,11085320,-795,0,1763436519,13292.88879582,340.91206893000344,54133.82792592 2025-11-18,03:28:41.000,322,11085332,-795,0,1763436520,13292.94268629999,340.996658490003,54134.107410720004 2025-11-18,03:28:42.000,322,11085334,-795,0,1763436521,13292.915741059995,341.02485501000046,54134.107410720004 2025-11-18,03:28:43.000,322,11085318,-795,0,1763436522,13292.98310415999,341.1305919599981,54134.275101600004 2025-11-18,03:28:44.000,322,11085330,-795,0,1763436523,13292.94268629999,341.1305919599981,54134.40086976 2025-11-18,03:28:45.000,322,11085306,-795,0,1763436524,13292.92247736999,341.1658376100022,54134.16330768 2025-11-18,03:28:46.000,322,11085296,-795,0,1763436525,13292.82816903,341.20813238999835,54133.890810000004 2025-11-18,03:28:47.000,322,11085271,-795,0,1763436526,13292.82816903,341.2292797800037,54133.95369408001 2025-11-18,03:28:48.000,322,11085350,-795,0,1763436527,13292.807960099999,341.2786236899992,54134.009591040005 2025-11-18,03:28:49.000,322,11085305,-795,0,1763436528,13292.720388069989,341.3773115100048,54134.30305008 2025-11-18,03:28:50.000,322,11085308,-795,0,1763436529,13292.551980319993,341.2504271700018,54133.723119120004 2025-11-18,03:28:51.000,322,11085355,-795,0,1763436530,13292.626079729998,341.44075367999903,54134.21920464001 2025-11-18,03:28:52.000,322,11085381,-795,0,1763436531,13292.673233899994,341.48304846000246,54134.42183112 2025-11-18,03:28:53.000,322,11085330,-795,0,1763436532,13292.686706519999,341.4971467200012,54134.47772808 2025-11-18,03:28:54.000,322,11085339,-795,0,1763436533,13292.605870799998,341.51829410999926,54134.21920464001 2025-11-18,03:28:55.000,322,11085281,-795,0,1763436534,13292.565452939998,341.56763802000205,54134.065488 2025-11-18,03:28:56.000,322,11085267,-795,0,1763436535,13292.525035079998,341.55353976000333,54133.94670696 2025-11-18,03:28:57.000,322,11085342,-795,0,1763436536,13292.551980319993,341.6381293200029,54134.23317888 2025-11-18,03:28:58.000,322,11085357,-795,0,1763436537,13292.504826149998,341.6804240999991,54134.47074096 2025-11-18,03:28:59.000,322,11085344,-795,0,1763436538,13292.343154709997,341.6733749699997,54134.35894704 2025-11-18,03:29:00.000,322,11085346,-795,0,1763436539,13292.282527919997,341.6733749699997,54134.107410720004 2025-11-18,03:29:01.000,322,11085327,-795,0,1763436540,13292.403781499997,341.8073084400021,54134.48471520001 2025-11-18,03:29:02.000,322,11085313,-795,0,1763436541,13292.430726739993,341.86370148000424,54134.582534880006 2025-11-18,03:29:03.000,322,11085264,-795,0,1763436542,13292.356627330002,341.84960321999824,54134.19125616 2025-11-18,03:29:04.000,322,11085355,-795,0,1763436543,13292.336418400002,341.89894713000103,54134.18426904 2025-11-18,03:29:05.000,322,11085310,-795,0,1763436544,13292.248846369992,341.8918980000017,54134.08644936 2025-11-18,03:29:06.000,322,11085347,-795,0,1763436545,13292.215164820002,341.9059962600004,54134.16330768 2025-11-18,03:29:07.000,322,11085315,-795,0,1763436546,13292.242110059997,341.93419277999783,54134.42183112 2025-11-18,03:29:08.000,322,11085322,-795,0,1763436547,13292.363363639997,341.9835366900006,54134.63843184 2025-11-18,03:29:09.000,322,11085322,-795,0,1763436548,13292.316209470002,342.02583147000405,54134.61747048 2025-11-18,03:29:10.000,322,11085354,-795,0,1763436549,13292.161274339996,341.99058582,54134.21920464001 2025-11-18,03:29:11.000,322,11085274,-795,0,1763436550,13292.255582680002,342.0328806000034,54134.47772808 2025-11-18,03:29:12.000,322,11085287,-795,0,1763436551,13292.269055299992,342.0187823400047,54134.177281920005 2025-11-18,03:29:13.000,322,11085330,-795,0,1763436552,13292.282527919997,342.0681262500002,54134.33099856 2025-11-18,03:29:14.000,322,11085281,-795,0,1763436553,13292.269055299992,342.0681262500002,54134.33099856 2025-11-18,03:29:15.000,322,11085303,-795,0,1763436554,13292.127592789991,342.117470160003,54134.42183112 2025-11-18,03:29:16.000,322,11085344,-795,0,1763436555,13292.141065409996,342.1386175500011,54134.512663680005 2025-11-18,03:29:17.000,322,11085345,-795,0,1763436556,13292.242110059997,342.1527158099998,54134.77118712001 2025-11-18,03:29:18.000,322,11085329,-795,0,1763436557,13292.181483269997,342.17386319999787,54134.68734168 2025-11-18,03:29:19.000,322,11085305,-795,0,1763436558,13292.154538030001,342.18796146000386,54134.65240608001 2025-11-18,03:29:20.000,322,11085398,-795,0,1763436559,13291.959185039996,342.20910885000194,54134.25414024 2025-11-18,03:29:21.000,322,11085353,-795,0,1763436560,13292.03328445,342.2161579800013,54134.21221752 2025-11-18,03:29:22.000,322,11085312,-795,0,1763436561,13292.046757069991,342.20910885000194,54134.21920464001 2025-11-18,03:29:23.000,322,11085323,-795,0,1763436562,13292.066965999991,342.25845276000473,54134.33099856 2025-11-18,03:29:24.000,322,11085308,-795,0,1763436563,13292.100647549996,342.2655018900041,54134.68734168 2025-11-18,03:29:25.000,322,11085306,-795,0,1763436564,13292.073702310001,342.30779667000024,54134.59650912 2025-11-18,03:29:26.000,322,11085340,-795,0,1763436565,13292.01307552,342.27255102000345,54134.49868944 2025-11-18,03:29:27.000,322,11085274,-795,0,1763436566,13291.98613027999,342.3148457999996,54134.37292128 2025-11-18,03:29:28.000,322,11085308,-795,0,1763436567,13291.94571241999,342.30779667000024,54134.414844000006 2025-11-18,03:29:29.000,322,11085357,-795,0,1763436568,13291.979393969996,342.2796001500028,54134.31702432001 2025-11-18,03:29:31.000,322,11085319,-795,0,1763436570,13291.86487669999,342.2514036299981,54133.93273272001 2025-11-18,03:29:31.000,322,11085364,-795,0,1763436570,13292.01307552,342.3007475400009,54134.23317888 2025-11-18,03:29:32.000,322,11085384,-795,0,1763436571,13292.073702310001,342.3148457999996,54134.40785688001 2025-11-18,03:29:33.000,322,11085366,-795,0,1763436572,13292.073702310001,342.32189492999896,54134.6943288 2025-11-18,03:29:34.000,322,11085310,-795,0,1763436573,13292.080438619996,342.30779667000024,54134.750225760006 2025-11-18,03:29:35.000,322,11085283,-795,0,1763436574,13292.046757069991,342.3007475400009,54134.463753840006 2025-11-18,03:29:36.000,322,11085243,-795,0,1763436575,13292.087174929991,342.24435449999874,54134.62445760001 2025-11-18,03:29:37.000,322,11085342,-795,0,1763436576,13292.120856479996,342.2796001500028,54134.70830304 2025-11-18,03:29:38.000,322,11085348,-795,0,1763436577,13292.127592789991,342.22320711000066,54134.37292128 2025-11-18,03:29:39.000,322,11085297,-795,0,1763436578,13292.060229689996,342.2373053699994,54134.14234632 2025-11-18,03:29:40.000,322,11085294,-795,0,1763436579,13291.97265766,342.1527158099998,54134.08644936 2025-11-18,03:29:41.000,322,11085356,-795,0,1763436580,13292.127592789991,342.20910885000194,54134.414844000006 2025-11-18,03:29:42.000,322,11085333,-795,0,1763436581,13292.201692199997,342.18796146000386,54134.680354560005 2025-11-18,03:29:43.000,322,11085290,-795,0,1763436582,13292.208428509992,342.2020597200026,54134.62445760001 2025-11-18,03:29:44.000,322,11085384,-795,0,1763436583,13292.215164820002,342.1809123300045,54134.582534880006 2025-11-18,03:29:45.000,322,11085360,-795,0,1763436584,13292.208428509992,342.1527158099998,54134.5196508 2025-11-18,03:29:46.000,322,11085348,-795,0,1763436585,13292.201692199997,342.17386319999787,54134.49170232 2025-11-18,03:29:47.000,322,11085373,-795,0,1763436586,13292.349891019992,342.1386175500011,54134.344972800005 2025-11-18,03:29:48.000,322,11085363,-795,0,1763436587,13292.329682089992,342.11042103000364,54134.393882640004 2025-11-18,03:29:49.000,322,11085327,-795,0,1763436588,13292.356627330002,342.1315684200017,54134.3100372 2025-11-18,03:29:50.000,322,11085304,-795,0,1763436589,13292.302736849997,342.0892736399983,54134.33099856 2025-11-18,03:29:51.000,322,11085277,-795,0,1763436590,13292.430726739993,342.12451929000235,54134.43580536001 2025-11-18,03:29:52.000,322,11085283,-795,0,1763436591,13292.518298769988,342.1033719000043,54134.49868944 2025-11-18,03:29:53.000,322,11085364,-795,0,1763436592,13292.477880910003,342.0892736399983,54134.56856064 2025-11-18,03:29:54.000,322,11085317,-795,0,1763436593,13292.538507699988,342.09632276999764,54134.62445760001 2025-11-18,03:29:55.000,322,11085375,-795,0,1763436594,13292.511562459993,342.0892736399983,54134.60349624001 2025-11-18,03:29:56.000,322,11085347,-795,0,1763436595,13292.511562459993,342.0046840799987,54134.24016600001 2025-11-18,03:29:57.000,322,11085327,-795,0,1763436596,13292.612607109993,341.99763494999934,54134.35894704 2025-11-18,03:29:58.000,322,11085369,-795,0,1763436597,13292.592398179993,341.9553401700032,54134.3799084 2025-11-18,03:29:59.000,322,11085310,-795,0,1763436598,13292.619343419989,341.94124191000446,54134.65240608001 2025-11-18,03:30:00.000,322,11085374,-795,0,1763436599,13292.410517809993,341.92714364999847,54134.28208872 2025-11-18,03:30:01.000,322,11085312,-795,0,1763436600,13292.545244009998,341.9059962600004,54134.47074096 2025-11-18,03:30:02.000,322,11085317,-795,0,1763436601,13292.504826149998,341.8918980000017,54134.52663792 2025-11-18,03:30:03.000,322,11085309,-795,0,1763436602,13292.585661869998,341.91304538999975,54134.67336744001 2025-11-18,03:30:04.000,322,11085294,-795,0,1763436603,13292.585661869998,341.87779974000296,54134.61747048 2025-11-18,03:30:05.000,322,11085282,-795,0,1763436604,13292.558716629988,341.82845583000017,54134.36593416001 2025-11-18,03:30:06.000,322,11085363,-795,0,1763436605,13292.511562459993,341.8073084400021,54134.35894704 2025-11-18,03:30:07.000,322,11085230,-795,0,1763436606,13292.545244009998,341.79321018000337,54134.296062960006 2025-11-18,03:30:08.000,322,11085322,-795,0,1763436607,13292.491353529993,341.77911192000465,54134.6593932 2025-11-18,03:30:09.000,322,11085259,-795,0,1763436608,13292.363363639997,341.75091539999994,54134.36593416001 2025-11-18,03:30:10.000,322,11085368,-795,0,1763436609,13292.262318989997,341.68747322999843,54134.25414024 2025-11-18,03:30:11.000,322,11085337,-795,0,1763436610,13292.356627330002,341.6804240999991,54134.52663792 2025-11-18,03:30:12.000,322,11085350,-795,0,1763436611,13292.349891019992,341.6381293200029,54134.6593932 2025-11-18,03:30:13.000,322,11085313,-795,0,1763436612,13292.356627330002,341.5887854100001,54134.40785688001 2025-11-18,03:30:14.000,322,11085347,-795,0,1763436613,13292.309473159992,341.55353976000333,54134.33099856 2025-11-18,03:30:15.000,322,11085307,-795,0,1763436614,13292.242110059997,341.5253432399986,54134.05151376001 2025-11-18,03:30:16.000,322,11085299,-795,0,1763436615,13292.208428509992,341.5112449799999,54134.17029480001 2025-11-18,03:30:17.000,322,11085320,-795,0,1763436616,13292.228637439992,341.5253432399986,54134.53362504001 2025-11-18,03:30:18.000,322,11085320,-795,0,1763436617,13292.141065409996,341.46895020000375,54134.43580536001 2025-11-18,03:30:19.000,322,11085344,-795,0,1763436618,13292.03328445,341.48304846000246,54134.28208872 2025-11-18,03:30:20.000,322,11085334,-795,0,1763436619,13291.979393969996,341.4619010700044,54134.05151376001 2025-11-18,03:30:21.000,322,11085324,-795,0,1763436620,13292.040020759996,341.4759993300031,54134.31702432001 2025-11-18,03:30:22.000,322,11085299,-795,0,1763436621,13292.080438619996,341.44075367999903,54134.14234632 2025-11-18,03:30:23.000,322,11085259,-795,0,1763436622,13292.03328445,341.45485193999775,54134.03753952 2025-11-18,03:30:24.000,322,11085316,-795,0,1763436623,13292.006339209991,341.4337045499997,54133.88382288001 2025-11-18,03:30:25.000,322,11085377,-795,0,1763436624,13291.94571241999,341.4619010700044,54133.86984864 2025-11-18,03:30:26.000,322,11085329,-795,0,1763436625,13291.979393969996,341.5112449799999,54133.9257456 2025-11-18,03:30:27.000,322,11085306,-795,0,1763436626,13291.938976109996,341.63108019000356,54133.911771360006 2025-11-18,03:30:28.000,322,11085359,-795,0,1763436627,13292.006339209991,341.7086206200038,54134.02356528 2025-11-18,03:30:29.000,322,11085344,-795,0,1763436628,13291.96592134999,341.80025931000273,54134.02356528 2025-11-18,03:30:30.000,322,11085111,-795,0,1763436629,13291.70320525999,341.76501365999866,54133.744080480006 2025-11-18,03:30:31.000,322,11085324,-795,0,1763436630,13291.7301505,341.84960321999824,54133.58337672 2025-11-18,03:30:32.000,322,11085269,-795,0,1763436631,13291.817722529995,341.86370148000424,54133.75805472 2025-11-18,03:30:33.000,322,11085315,-795,0,1763436632,13291.83119515,341.8918980000017,54133.80696456 2025-11-18,03:30:34.000,322,11085342,-795,0,1763436633,13291.85140408,341.9553401700032,54134.1353592 2025-11-18,03:30:35.000,322,11085306,-795,0,1763436634,13291.76383204999,341.9482910400038,54134.009591040005 2025-11-18,03:30:36.000,322,11085338,-795,0,1763436635,13291.85140408,342.0046840799987,54134.08644936 2025-11-18,03:30:37.000,322,11085318,-795,0,1763436636,13291.898558249995,342.0469788600021,54134.26112736 2025-11-18,03:30:38.000,322,11085325,-795,0,1763436637,13291.898558249995,342.1033719000043,54134.3100372 2025-11-18,03:30:39.000,322,11085308,-795,0,1763436638,13291.898558249995,342.11042103000364,54134.12138496001 2025-11-18,03:30:40.000,322,11085301,-795,0,1763436639,13291.74362311999,342.0822245099989,54133.54844112001 2025-11-18,03:30:41.000,322,11085276,-795,0,1763436640,13291.78404097999,342.12451929000235,54133.723119120004 2025-11-18,03:30:42.000,322,11085336,-795,0,1763436641,13291.83119515,342.2020597200026,54133.9257456 2025-11-18,03:30:43.000,322,11085315,-795,0,1763436642,13291.91203087,342.3007475400009,54134.296062960006 2025-11-18,03:30:44.000,322,11085329,-795,0,1763436643,13291.97265766,342.3289440599983,54134.37292128 2025-11-18,03:30:45.000,322,11085292,-795,0,1763436644,13292.01307552,342.3782879700011,54134.35195992 2025-11-18,03:30:46.000,322,11085342,-795,0,1763436645,13292.026548139991,342.3994353599992,54134.21920464001 2025-11-18,03:30:47.000,322,11085292,-795,0,1763436646,13292.107383859991,342.49107404999813,54134.42881824 2025-11-18,03:30:48.000,322,11085334,-795,0,1763436647,13292.154538030001,342.4840249199988,54134.08644936 2025-11-18,03:30:49.000,322,11085339,-795,0,1763436648,13292.201692199997,342.5474670900003,54134.128372080006 2025-11-18,03:31:00.000,322,11085320,-795,0,1763436659,13292.235373750002,343.1043483600006,54134.442792480004 2025-11-18,03:31:01.000,322,11085337,-795,0,1763436660,13292.255582680002,343.16074140000273,54134.4497796 2025-11-18,03:31:02.000,322,11085375,-795,0,1763436661,13292.356627330002,343.2312327000036,54134.6593932 2025-11-18,03:31:03.000,322,11085297,-795,0,1763436662,13292.417254120002,343.29467486999783,54134.67336744001 2025-11-18,03:31:04.000,322,11085341,-795,0,1763436663,13292.471144599993,343.2876257399985,54134.60349624001 2025-11-18,03:31:05.000,322,11085341,-795,0,1763436664,13292.450935669993,343.29467486999783,54134.4497796 2025-11-18,03:31:06.000,322,11085359,-795,0,1763436665,13292.464408289998,343.30172400000447,54134.2052304 2025-11-18,03:31:07.000,322,11085362,-795,0,1763436666,13292.538507699988,343.3792644300047,54134.43580536001 2025-11-18,03:31:08.000,322,11085338,-795,0,1763436667,13292.626079729998,343.4004118200028,54134.45676672001 2025-11-18,03:31:09.000,322,11085343,-795,0,1763436668,13292.578925559988,343.4427065999989,54134.72227728001 2025-11-18,03:31:10.000,322,11085282,-795,0,1763436669,13292.511562459993,343.40746095000213,54134.73625152 2025-11-18,03:31:11.000,322,11085313,-795,0,1763436670,13292.504826149998,343.45680485999765,54134.50567656001 2025-11-18,03:31:12.000,322,11085306,-795,0,1763436671,13292.646288659998,343.4990996400011,54134.799135600006 2025-11-18,03:31:13.000,322,11085347,-795,0,1763436672,13292.626079729998,343.477952250003,54134.82009696001 2025-11-18,03:31:14.000,322,11085310,-795,0,1763436673,13292.612607109993,343.50614877000044,54134.50567656001 2025-11-18,03:31:15.000,322,11085354,-795,0,1763436674,13292.632816039993,343.4990996400011,54134.463753840006 2025-11-18,03:31:16.000,322,11085277,-795,0,1763436675,13292.673233899994,343.5131978999998,54134.64541896 2025-11-18,03:31:17.000,322,11085372,-795,0,1763436676,13292.686706519999,343.54844355000387,54134.75721288 2025-11-18,03:31:18.000,322,11085312,-795,0,1763436677,13292.666497589998,343.5766400700013,54134.93189088 2025-11-18,03:31:19.000,322,11085319,-795,0,1763436678,13292.632816039993,343.58368920000066,54134.848045440005 2025-11-18,03:31:20.000,322,11085350,-795,0,1763436679,13292.538507699988,343.56959094000194,54134.84105832001 2025-11-18,03:31:21.000,322,11085363,-795,0,1763436680,13292.565452939998,343.5766400700013,54134.91092952001 2025-11-18,03:31:22.000,322,11085297,-795,0,1763436681,13292.525035079998,343.6259839800041,54134.917916640006 2025-11-18,03:31:23.000,322,11085334,-795,0,1763436682,13292.599134489989,343.5554926800032,54134.680354560005 2025-11-18,03:31:24.000,322,11085326,-795,0,1763436683,13292.565452939998,343.5625418100026,54134.7642 2025-11-18,03:31:25.000,322,11085297,-795,0,1763436684,13292.551980319993,343.5554926800032,54134.65240608001 2025-11-18,03:31:26.000,322,11085385,-795,0,1763436685,13292.551980319993,343.60483658999874,54134.99477496 2025-11-18,03:31:27.000,322,11085334,-795,0,1763436686,13292.605870799998,343.6259839800041,54135.16945296 2025-11-18,03:31:28.000,322,11085305,-795,0,1763436687,13292.578925559988,343.60483658999874,54135.09958176 2025-11-18,03:31:29.000,322,11085303,-795,0,1763436688,13292.464408289998,343.5977874599994,54134.98778784001 2025-11-18,03:31:30.000,322,11085352,-795,0,1763436689,13292.430726739993,343.61893485000473,54135.00176208 2025-11-18,03:31:31.000,322,11085318,-795,0,1763436690,13292.450935669993,343.5766400700013,54135.03669768001 2025-11-18,03:31:32.000,322,11085367,-795,0,1763436691,13292.390308879993,343.5554926800032,54134.750225760006 2025-11-18,03:31:33.000,322,11085321,-795,0,1763436692,13292.464408289998,343.5131978999998,54134.93887800001 2025-11-18,03:31:34.000,322,11085309,-795,0,1763436693,13292.450935669993,343.4990996400011,54134.93189088 2025-11-18,03:31:35.000,322,11085332,-795,0,1763436694,13292.417254120002,343.48500138000236,54135.16945296 2025-11-18,03:31:36.000,322,11085281,-795,0,1763436695,13292.417254120002,343.43565746999957,54135.22534992001 2025-11-18,03:31:37.000,322,11085324,-795,0,1763436696,13292.457671980002,343.3933626900034,54135.20438856001 2025-11-18,03:31:38.000,322,11085354,-795,0,1763436697,13292.390308879993,343.3651661699987,54135.23932416 2025-11-18,03:31:39.000,322,11085333,-795,0,1763436698,13292.336418400002,343.30877313000383,54135.12054312 2025-11-18,03:31:40.000,322,11085325,-795,0,1763436699,13292.242110059997,343.25942922000104,54134.88996816001 2025-11-18,03:31:41.000,322,11085334,-795,0,1763436700,13292.282527919997,343.23828183000296,54134.84105832001 2025-11-18,03:31:42.000,322,11085315,-795,0,1763436701,13292.322945779997,343.19598704999953,54135.05765904001 2025-11-18,03:31:43.000,322,11085292,-795,0,1763436702,13292.296000540002,343.18893792000017,54135.00874920001 2025-11-18,03:31:44.000,322,11085328,-795,0,1763436703,13292.215164820002,343.1536922700034,54135.32316960001 2025-11-18,03:31:45.000,322,11085365,-795,0,1763436704,13292.141065409996,343.1184466199993,54135.1484916 2025-11-18,03:31:46.000,322,11085292,-795,0,1763436705,13292.114120170001,343.12549574999866,54135.2183628 2025-11-18,03:31:47.000,322,11085318,-795,0,1763436706,13292.161274339996,343.0691027100038,54135.288234 2025-11-18,03:31:48.000,322,11085334,-795,0,1763436707,13292.147801719992,343.0550044499978,54135.37906656 2025-11-18,03:31:49.000,322,11085331,-795,0,1763436708,13292.141065409996,343.01270967000164,54135.015736320005 2025-11-18,03:31:50.000,322,11085356,-795,0,1763436709,13292.026548139991,342.94926750000013,54134.9039424 2025-11-18,03:31:51.000,322,11085356,-795,0,1763436710,13292.05349338,342.9422183700008,54135.00874920001 2025-11-18,03:31:52.000,322,11085321,-795,0,1763436711,13292.060229689996,342.9210709800027,54135.30919536 2025-11-18,03:31:53.000,322,11085369,-795,0,1763436712,13292.05349338,342.8717270699999,54135.31618248 2025-11-18,03:31:54.000,322,11085340,-795,0,1763436713,13291.96592134999,342.8364814200031,54135.351118080005 2025-11-18,03:31:55.000,322,11085325,-795,0,1763436714,13291.94571241999,342.7730392500016,54135.26028552 2025-11-18,03:31:56.000,322,11085342,-795,0,1763436715,13291.91203087,342.7589409900029,54135.30919536 2025-11-18,03:31:57.000,322,11085332,-795,0,1763436716,13292.006339209991,342.73074446999817,54135.48387336 2025-11-18,03:31:58.000,322,11085313,-795,0,1763436717,13292.006339209991,342.6602531700046,54135.20438856001 2025-11-18,03:31:59.000,322,11085335,-795,0,1763436718,13291.938976109996,342.66730230000394,54135.20438856001 2025-11-18,03:32:00.000,322,11085353,-795,0,1763436719,13291.79077729,342.6250075200005,54135.07163328 2025-11-18,03:32:01.000,322,11085322,-795,0,1763436720,13291.82445883999,342.60386013000243,54135.38605368 2025-11-18,03:32:02.000,322,11085303,-795,0,1763436721,13291.79077729,342.5756636099977,54135.31618248 2025-11-18,03:32:03.000,322,11085317,-795,0,1763436722,13291.89182194,342.5263197000022,54135.44195064001 2025-11-18,03:32:04.000,322,11085335,-795,0,1763436723,13291.797513599995,342.51927057000285,54135.469899120006 2025-11-18,03:32:05.000,322,11085313,-795,0,1763436724,13291.797513599995,342.49107404999813,54135.4279764 2025-11-18,03:32:06.000,322,11085325,-795,0,1763436725,13291.777304669995,342.45582840000134,54135.31618248 2025-11-18,03:32:07.000,322,11085309,-795,0,1763436726,13291.83119515,342.38533710000047,54135.2183628 2025-11-18,03:32:08.000,322,11085322,-795,0,1763436727,13291.77056836,342.3359931899977,54135.17644008001 2025-11-18,03:32:09.000,322,11085333,-795,0,1763436728,13291.76383204999,342.32189492999896,54135.14150448 2025-11-18,03:32:10.000,322,11085307,-795,0,1763436729,13291.64257846999,342.35714058000303,54135.31618248 2025-11-18,03:32:11.000,322,11085313,-795,0,1763436730,13291.696468949995,342.35714058000303,54135.36509232 2025-11-18,03:32:12.000,322,11085338,-795,0,1763436731,13291.74362311999,342.30779667000024,54135.51182184001 2025-11-18,03:32:13.000,322,11085366,-795,0,1763436732,13291.74362311999,342.3007475400009,54135.53977032001 2025-11-18,03:32:14.000,322,11085345,-795,0,1763436733,13291.70320525999,342.32189492999896,54135.54675744 2025-11-18,03:32:15.000,322,11085342,-795,0,1763436734,13291.66278739999,342.2373053699994,54135.16246584 2025-11-18,03:32:16.000,322,11085270,-795,0,1763436735,13291.68299632999,342.23025624,54135.22534992001 2025-11-18,03:32:17.000,322,11085327,-795,0,1763436736,13291.68299632999,342.2161579800013,54135.19041432 2025-11-18,03:32:18.000,322,11085350,-795,0,1763436737,13291.68973264,342.20910885000194,54135.30919536 2025-11-18,03:32:19.000,322,11085326,-795,0,1763436738,13291.656051089994,342.23025624,54135.4279764 2025-11-18,03:32:20.000,322,11085338,-795,0,1763436739,13291.58195167999,342.2514036299981,54135.3581052 2025-11-18,03:32:21.000,322,11085332,-795,0,1763436740,13291.64257846999,342.2161579800013,54135.4279764 2025-11-18,03:32:22.000,322,11085329,-795,0,1763436741,13291.75035943,342.1668140699985,54135.58169304001 2025-11-18,03:32:23.000,322,11085355,-795,0,1763436742,13291.68973264,342.1809123300045,54135.47688624 2025-11-18,03:32:24.000,322,11085329,-795,0,1763436743,13291.68973264,342.14566668000043,54135.232337040004 2025-11-18,03:32:25.000,322,11085359,-795,0,1763436744,13291.60216060999,342.1668140699985,54135.10656888001 2025-11-18,03:32:26.000,322,11085310,-795,0,1763436745,13291.588687989999,342.15976493999915,54135.16945296 2025-11-18,03:32:27.000,322,11085298,-795,0,1763436746,13291.62236953999,342.1809123300045,54135.518808960005 2025-11-18,03:32:28.000,322,11085313,-795,0,1763436747,13291.62910585,342.17386319999787,54135.59566728 2025-11-18,03:32:29.000,322,11085304,-795,0,1763436748,13291.555006439994,342.18796146000386,54135.48387336 2025-11-18,03:32:30.000,322,11085360,-795,0,1763436749,13291.453961789994,342.1809123300045,54135.40701504 2025-11-18,03:32:31.000,322,11085314,-795,0,1763436750,13291.575215369994,342.14566668000043,54135.567718800005 2025-11-18,03:32:32.000,322,11085293,-795,0,1763436751,13291.58195167999,342.1527158099998,54135.57470592 2025-11-18,03:32:33.000,322,11085336,-795,0,1763436752,13291.501115959989,342.12451929000235,54134.98778784001 2025-11-18,03:32:34.000,322,11085388,-795,0,1763436753,13291.54153381999,342.15976493999915,54135.302208240006 2025-11-18,03:32:35.000,322,11085353,-795,0,1763436754,13291.487643339999,342.117470160003,54135.12054312 2025-11-18,03:32:36.000,322,11085287,-795,0,1763436755,13291.447225479998,342.1668140699985,54135.50483472 2025-11-18,03:32:37.000,322,11085328,-795,0,1763436756,13291.548270129999,342.14566668000043,54135.70047408 2025-11-18,03:32:38.000,322,11085340,-795,0,1763436757,13291.54153381999,342.11042103000364,54135.67951272001 2025-11-18,03:32:39.000,322,11085330,-795,0,1763436758,13291.467434409999,342.1315684200017,54135.58169304001 2025-11-18,03:32:40.000,322,11085298,-795,0,1763436759,13291.433752859994,342.1315684200017,54135.253298400006 2025-11-18,03:32:41.000,322,11085328,-795,0,1763436760,13291.406807619998,342.11042103000364,54135.302208240006 2025-11-18,03:32:42.000,322,11085280,-795,0,1763436761,13291.427016549998,342.1033719000043,54135.14150448 2025-11-18,03:32:43.000,322,11085308,-795,0,1763436762,13291.406807619998,342.117470160003,54135.2183628 2025-11-18,03:32:44.000,322,11085330,-795,0,1763436763,13291.312499279993,342.1315684200017,54135.07163328 2025-11-18,03:32:45.000,322,11085325,-795,0,1763436764,13291.433752859994,342.11042103000364,54135.57470592 2025-11-18,03:32:46.000,322,11085330,-795,0,1763436765,13291.433752859994,342.14566668000043,54135.46291200001 2025-11-18,03:32:47.000,322,11085322,-795,0,1763436766,13291.386598689998,342.117470160003,54135.31618248 2025-11-18,03:32:48.000,322,11085273,-795,0,1763436767,13291.352917139993,342.09632276999764,54135.40701504 2025-11-18,03:32:49.000,322,11085318,-795,0,1763436768,13291.359653449988,342.0681262500002,54135.36509232 2025-11-18,03:32:50.000,322,11085321,-795,0,1763436769,13291.251872489993,342.02583147000405,54134.65240608001 2025-11-18,03:32:51.000,322,11085309,-795,0,1763436770,13291.299026659988,342.0328806000034,54134.91092952001 2025-11-18,03:32:52.000,322,11085347,-795,0,1763436771,13291.292290349993,342.12451929000235,54134.88298104 2025-11-18,03:32:53.000,322,11085347,-795,0,1763436772,13291.272081419993,342.11042103000364,54135.09958176 2025-11-18,03:32:54.000,322,11085335,-795,0,1763436773,13291.197982010002,342.14566668000043,54135.183427200005 2025-11-18,03:32:55.000,322,11085306,-795,0,1763436774,13291.184509389997,342.12451929000235,54135.21137568 2025-11-18,03:32:56.000,322,11085267,-795,0,1763436775,13291.123882599997,342.12451929000235,54135.302208240006 2025-11-18,03:32:57.000,322,11085319,-795,0,1763436776,13291.164300459997,342.11042103000364,54135.29522112001 2025-11-18,03:32:58.000,322,11085346,-795,0,1763436777,13291.123882599997,342.117470160003,54135.288234 2025-11-18,03:32:59.000,322,11085341,-795,0,1763436778,13291.009365329992,342.07517537999956,54134.92490376 2025-11-18,03:33:00.000,322,11085335,-795,0,1763436779,13290.915056990001,342.0328806000034,54134.64541896 2025-11-18,03:33:01.000,322,11085328,-795,0,1763436780,13290.955474850001,342.0328806000034,54134.88298104 2025-11-18,03:33:02.000,322,11085314,-795,0,1763436781,13290.989156399992,342.0681262500002,54135.19740144 2025-11-18,03:33:03.000,322,11085300,-795,0,1763436782,13290.935265920001,342.0469788600021,54135.288234 2025-11-18,03:33:04.000,322,11085317,-795,0,1763436783,13290.847693889991,342.0469788600021,54135.19740144 2025-11-18,03:33:05.000,322,11085322,-795,0,1763436784,13290.760121859996,342.01173320999806,54135.02971056 2025-11-18,03:33:06.000,322,11085248,-795,0,1763436785,13290.787067099991,342.0187823400047,54135.03669768001 2025-11-18,03:33:07.000,322,11085298,-795,0,1763436786,13290.719703999996,341.9835366900006,54135.12753024001 2025-11-18,03:33:08.000,322,11085337,-795,0,1763436787,13290.68602244999,341.96238930000254,54134.7642 2025-11-18,03:33:09.000,322,11085354,-795,0,1763436788,13290.679286139995,341.9482910400038,54134.66638032 2025-11-18,03:33:10.000,322,11085315,-795,0,1763436789,13290.55129625,341.87779974000296,54134.37292128 2025-11-18,03:33:11.000,322,11085348,-795,0,1763436790,13290.659077209995,341.94124191000446,54134.92490376 2025-11-18,03:33:12.000,322,11085259,-795,0,1763436791,13290.61192304,341.9553401700032,54134.92490376 2025-11-18,03:33:13.000,322,11085318,-795,0,1763436792,13290.618659349995,341.96238930000254,54134.9039424 2025-11-18,03:33:14.000,322,11085356,-795,0,1763436793,13290.54455993999,341.9482910400038,54134.8340712 2025-11-18,03:33:15.000,322,11085344,-795,0,1763436794,13290.4502516,341.9482910400038,54134.6593932 2025-11-18,03:33:16.000,322,11085332,-795,0,1763436795,13290.40309742999,341.96238930000254,54134.30305008 2025-11-18,03:33:17.000,322,11085340,-795,0,1763436796,13290.46372421999,341.9835366900006,54134.393882640004 2025-11-18,03:33:18.000,322,11085298,-795,0,1763436797,13290.416570049994,341.99763494999934,54134.45676672001 2025-11-18,03:33:19.000,322,11085337,-795,0,1763436798,13290.416570049994,342.0540279900015,54134.64541896 2025-11-18,03:33:20.000,322,11085303,-795,0,1763436799,13290.281843849989,342.0469788600021,54134.35894704 2025-11-18,03:33:21.000,322,11085355,-795,0,1763436800,13290.328998019999,342.1033719000043,54134.55458640001 2025-11-18,03:33:22.000,322,11085302,-795,0,1763436801,13290.268371229999,342.1033719000043,54134.53362504001 2025-11-18,03:33:23.000,322,11085347,-795,0,1763436802,13290.187535509998,342.12451929000235,54134.45676672001 2025-11-18,03:33:24.000,322,11085322,-795,0,1763436803,13290.214480749994,342.17386319999787,54134.49868944 2025-11-18,03:33:25.000,322,11085308,-795,0,1763436804,13290.221217059989,342.1668140699985,54134.36593416001 2025-11-18,03:33:26.000,322,11085358,-795,0,1763436805,13290.160590269988,342.15976493999915,54134.28907584001 2025-11-18,03:33:27.000,322,11085312,-795,0,1763436806,13290.113436099993,342.1809123300045,54134.12138496001 2025-11-18,03:33:28.000,322,11085316,-795,0,1763436807,13290.153853959993,342.24435449999874,54134.56856064 2025-11-18,03:33:29.000,322,11085339,-795,0,1763436808,13290.140381339988,342.2936984100015,54134.53362504001 2025-11-18,03:33:30.000,322,11085325,-795,0,1763436809,13289.998918830002,342.2796001500028,54134.079462240006 2025-11-18,03:33:31.000,322,11085325,-795,0,1763436810,13290.005655139998,342.4135336199979,54134.3100372 2025-11-18,03:33:32.000,322,11085322,-795,0,1763436811,13290.052809309993,342.4840249199988,54134.52663792 2025-11-18,03:33:33.000,322,11085311,-795,0,1763436812,13290.059545620003,342.49107404999813,54134.19125616 2025-11-18,03:33:34.000,322,11085354,-795,0,1763436813,13289.897874180002,342.58271274000435,54134.10042360001 2025-11-18,03:33:35.000,322,11085313,-795,0,1763436814,13289.938292040002,342.56861447999836,54134.00260392001 2025-11-18,03:33:36.000,322,11085339,-795,0,1763436815,13289.971973589993,342.6391057799992,54134.463753840006 2025-11-18,03:33:37.000,322,11085313,-795,0,1763436816,13289.938292040002,342.66730230000394,54134.393882640004 2025-11-18,03:33:38.000,322,11085331,-795,0,1763436817,13289.911346799992,342.71664620999945,54134.42881824 2025-11-18,03:33:39.000,322,11085306,-795,0,1763436818,13289.837247390002,342.73074446999817,54134.296062960006 2025-11-18,03:33:40.000,322,11085311,-795,0,1763436819,13289.695784880001,342.7518918600035,54133.94670696 2025-11-18,03:33:41.000,322,11085287,-795,0,1763436820,13289.756411670001,342.8364814200031,54134.11439784 2025-11-18,03:33:42.000,322,11085332,-795,0,1763436821,13289.783356909997,342.8364814200031,54133.96766832 2025-11-18,03:33:43.000,322,11085324,-795,0,1763436822,13289.837247390002,342.8858253299986,54134.14933344001 2025-11-18,03:33:44.000,322,11085316,-795,0,1763436823,13289.742939049996,342.9351692400014,54134.15632056 2025-11-18,03:33:45.000,322,11085313,-795,0,1763436824,13289.709257499992,343.02680793000036,54134.275101600004 2025-11-18,03:33:46.000,322,11085338,-795,0,1763436825,13289.648630709991,343.0409061899991,54134.177281920005 2025-11-18,03:33:47.000,322,11085322,-795,0,1763436826,13289.621685469996,343.0691027100038,54134.11439784 2025-11-18,03:33:48.000,322,11085328,-795,0,1763436827,13289.668839639991,343.13959401000466,54134.32401144 2025-11-18,03:33:49.000,322,11085348,-795,0,1763436828,13289.715993810001,343.1677905300021,54134.3799084 2025-11-18,03:33:50.000,322,11085326,-795,0,1763436829,13289.55432237,343.09025010000187,54133.68818352 2025-11-18,03:33:51.000,322,11085340,-795,0,1763436830,13289.749675359992,343.2030361799989,54133.94670696 2025-11-18,03:33:52.000,322,11085319,-795,0,1763436831,13289.742939049996,343.2312327000036,54134.03055240001 2025-11-18,03:33:53.000,322,11085350,-795,0,1763436832,13289.742939049996,343.2523800900017,54134.30305008 2025-11-18,03:33:54.000,322,11085324,-795,0,1763436833,13289.742939049996,343.2805766099991,54134.344972800005 2025-11-18,03:33:55.000,322,11085304,-795,0,1763436834,13289.662103329996,343.2805766099991,54134.16330768 2025-11-18,03:33:56.000,322,11085320,-795,0,1763436835,13289.641894399996,343.3158222600032,54134.296062960006 2025-11-18,03:33:57.000,322,11085301,-795,0,1763436836,13289.608212849991,343.3299205200019,54134.33099856 2025-11-18,03:33:58.000,322,11085320,-795,0,1763436837,13289.709257499992,343.2805766099991,54134.2052304 2025-11-18,03:33:59.000,322,11085360,-795,0,1763436838,13289.668839639991,343.32287139000255,54134.14234632 2025-11-18,03:34:00.000,322,11085298,-795,0,1763436839,13289.59474023,343.3158222600032,54133.82792592 2025-11-18,03:34:01.000,322,11085322,-795,0,1763436840,13289.5745313,343.4145100800015,54134.18426904 2025-11-18,03:34:02.000,322,11085332,-795,0,1763436841,13289.540849749996,343.4004118200028,54134.33099856 2025-11-18,03:34:03.000,322,11085356,-795,0,1763436842,13289.59474023,343.43565746999957,54134.442792480004 2025-11-18,03:34:04.000,322,11085357,-795,0,1763436843,13289.54758605999,343.4427065999989,54134.40785688001 2025-11-18,03:34:05.000,322,11085309,-795,0,1763436844,13289.567794989991,343.47090312000364,54134.40086976 2025-11-18,03:34:06.000,322,11085322,-795,0,1763436845,13289.52737712999,343.4990996400011,54134.31702432001 2025-11-18,03:34:07.000,322,11085333,-795,0,1763436846,13289.567794989991,343.52024702999915,54134.1353592 2025-11-18,03:34:08.000,322,11085306,-795,0,1763436847,13289.561058679996,343.5413944200045,54134.14933344001 2025-11-18,03:34:09.000,322,11085346,-795,0,1763436848,13289.5745313,343.59073833,54134.107410720004 2025-11-18,03:34:10.000,322,11085305,-795,0,1763436849,13289.439805099995,343.6259839800041,54134.19125616 2025-11-18,03:34:11.000,322,11085315,-795,0,1763436850,13289.540849749996,343.6753278899996,54134.296062960006 2025-11-18,03:34:12.000,322,11085306,-795,0,1763436851,13289.588003919991,343.6964752799977,54134.414844000006 2025-11-18,03:34:13.000,322,11085305,-795,0,1763436852,13289.668839639991,343.7246718000024,54134.49170232 2025-11-18,03:34:14.000,322,11085321,-795,0,1763436853,13289.655367020001,343.76696657999855,54134.54061216 2025-11-18,03:34:15.000,322,11085336,-795,0,1763436854,13289.715993810001,343.7599174499992,54134.09343648 2025-11-18,03:34:16.000,322,11085329,-795,0,1763436855,13289.736202740001,343.78106484000455,54134.04452664 2025-11-18,03:34:17.000,322,11085343,-795,0,1763436856,13289.742939049996,343.8022122300026,54134.09343648 2025-11-18,03:34:18.000,322,11085315,-795,0,1763436857,13289.817038460002,343.8445070099988,54134.42183112 2025-11-18,03:34:19.000,322,11085319,-795,0,1763436858,13289.843983699997,343.9009000500009,54134.50567656001 2025-11-18,03:34:20.000,322,11085313,-795,0,1763436859,13289.675575950001,343.87975266000285,54134.01657816 2025-11-18,03:34:21.000,322,11085333,-795,0,1763436860,13289.897874180002,343.9854896100005,54134.5196508 2025-11-18,03:34:22.000,322,11085347,-795,0,1763436861,13289.931555729992,343.9713913500018,54134.589522 2025-11-18,03:34:23.000,322,11085286,-795,0,1763436862,13289.938292040002,344.04188265000266,54134.59650912 2025-11-18,03:34:24.000,322,11085300,-795,0,1763436863,13289.978709900002,344.02778439000394,54134.296062960006 2025-11-18,03:34:25.000,322,11085330,-795,0,1763436864,13289.897874180002,344.0912265599982,54134.09343648 2025-11-18,03:34:26.000,322,11085276,-795,0,1763436865,13289.938292040002,344.0700791700001,54134.177281920005 2025-11-18,03:34:27.000,322,11085348,-795,0,1763436866,13289.850720009992,344.1687669899984,54134.26112736 2025-11-18,03:34:28.000,322,11085326,-795,0,1763436867,13290.019127760002,344.1969635100031,54134.59650912 2025-11-18,03:34:29.000,322,11085331,-795,0,1763436868,13290.025864069998,344.1969635100031,54134.680354560005 2025-11-18,03:34:30.000,322,11085317,-795,0,1763436869,13289.931555729992,344.1969635100031,54134.296062960006 2025-11-18,03:34:31.000,322,11085329,-795,0,1763436870,13290.073018239993,344.2604056800046,54134.5196508 2025-11-18,03:34:32.000,322,11085329,-795,0,1763436871,13290.093227169993,344.2322091599999,54134.35894704 2025-11-18,03:34:33.000,322,11085349,-795,0,1763436872,13290.066281929998,344.2322091599999,54134.28208872 2025-11-18,03:34:34.000,322,11085327,-795,0,1763436873,13290.106699789998,344.24630741999863,54134.25414024 2025-11-18,03:34:35.000,322,11085329,-795,0,1763436874,13289.998918830002,344.267454810004,54134.079462240006 2025-11-18,03:34:36.000,322,11085346,-795,0,1763436875,13290.012391449993,344.267454810004,54134.47074096 2025-11-18,03:34:37.000,322,11085333,-795,0,1763436876,13290.046072999998,344.22516003000055,54134.65240608001 2025-11-18,03:34:38.000,322,11085360,-795,0,1763436877,13290.093227169993,344.23925828999927,54134.65240608001 2025-11-18,03:34:39.000,322,11085384,-795,0,1763436878,13290.093227169993,344.2181109000012,54134.6593932 2025-11-18,03:34:40.000,322,11085292,-795,0,1763436879,13290.025864069998,344.2040126400025,54134.393882640004 2025-11-18,03:34:41.000,322,11085284,-795,0,1763436880,13290.012391449993,344.2040126400025,54134.19125616 2025-11-18,03:34:42.000,322,11085287,-795,0,1763436881,13290.059545620003,344.2040126400025,54134.14933344001 2025-11-18,03:34:43.000,322,11085332,-795,0,1763436882,13290.019127760002,344.2040126400025,54134.26112736 2025-11-18,03:34:44.000,322,11085317,-795,0,1763436883,13290.019127760002,344.2181109000012,54134.61747048 2025-11-18,03:34:45.000,322,11085293,-795,0,1763436884,13289.978709900002,344.1969635100031,54134.53362504001 2025-11-18,03:34:46.000,322,11085353,-795,0,1763436885,13289.951764659992,344.1969635100031,54134.47074096 2025-11-18,03:34:47.000,322,11085312,-795,0,1763436886,13290.012391449993,344.18991438000376,54134.52663792 2025-11-18,03:34:48.000,322,11085288,-795,0,1763436887,13290.012391449993,344.16171785999904,54134.54759928 2025-11-18,03:34:49.000,322,11085289,-795,0,1763436888,13289.951764659992,344.12647221000225,54134.26112736 2025-11-18,03:34:50.000,322,11085337,-795,0,1763436889,13289.891137869992,344.11237395000353,54134.04452664 2025-11-18,03:34:51.000,322,11085355,-795,0,1763436890,13289.924819419997,344.0559809100014,54134.01657816 2025-11-18,03:34:52.000,322,11085320,-795,0,1763436891,13289.958500970002,344.12647221000225,54134.3100372 2025-11-18,03:34:53.000,322,11085349,-795,0,1763436892,13289.985446209997,344.0912265599982,54134.52663792 2025-11-18,03:34:54.000,322,11085338,-795,0,1763436893,13290.012391449993,344.0841774299988,54134.43580536001 2025-11-18,03:34:55.000,322,11085352,-795,0,1763436894,13289.985446209997,344.0348335200033,54134.296062960006 2025-11-18,03:34:56.000,322,11085317,-795,0,1763436895,13290.005655139998,343.9925387399999,54134.28907584001 2025-11-18,03:34:57.000,322,11085293,-795,0,1763436896,13290.025864069998,343.9572930900031,54134.28907584001 2025-11-18,03:34:58.000,322,11085328,-795,0,1763436897,13290.012391449993,343.9361456999977,54134.05151376001 2025-11-18,03:34:59.000,322,11085369,-795,0,1763436898,13290.073018239993,343.8586052700048,54133.97465544 2025-11-18,03:35:00.000,322,11085309,-795,0,1763436899,13289.998918830002,343.8445070099988,54133.960681200006 2025-11-18,03:35:01.000,322,11085345,-795,0,1763436900,13290.046072999998,343.83040875000006,54134.275101600004 2025-11-18,03:35:02.000,322,11085309,-795,0,1763436901,13290.126908719998,343.809261360002,54134.36593416001 2025-11-18,03:35:03.000,322,11085355,-795,0,1763436902,13290.079754549988,343.7740157099979,54134.2052304 2025-11-18,03:35:04.000,322,11085330,-795,0,1763436903,13290.099963479988,343.7599174499992,54134.17029480001 2025-11-18,03:35:05.000,322,11085259,-795,0,1763436904,13290.147117649998,343.7246718000024,54134.26811448001 2025-11-18,03:35:06.000,322,11085367,-795,0,1763436905,13290.153853959993,343.6894261499983,54134.04452664 2025-11-18,03:35:07.000,322,11085328,-795,0,1763436906,13290.174062889993,343.61893485000473,54133.91875848 2025-11-18,03:35:08.000,322,11085329,-795,0,1763436907,13290.106699789998,343.6612296300009,54133.78600320001 2025-11-18,03:35:09.000,322,11085376,-795,0,1763436908,13290.120172409988,343.63303311000345,54133.890810000004 2025-11-18,03:35:10.000,322,11085274,-795,0,1763436909,13290.046072999998,343.6400822400028,54134.04452664 2025-11-18,03:35:11.000,322,11085353,-795,0,1763436910,13290.106699789998,343.5977874599994,54134.177281920005 2025-11-18,03:35:12.000,322,11085258,-795,0,1763436911,13290.120172409988,343.61893485000473,54134.17029480001 2025-11-18,03:35:13.000,322,11085304,-795,0,1763436912,13290.113436099993,343.59073833,54134.14234632 2025-11-18,03:35:14.000,322,11085351,-795,0,1763436913,13290.066281929998,343.54844355000387,54134.00260392001 2025-11-18,03:35:15.000,322,11085332,-795,0,1763436914,13290.113436099993,343.5131978999998,54133.70215776 2025-11-18,03:35:16.000,322,11085365,-795,0,1763436915,13290.073018239993,343.5272961599985,54133.70215776 2025-11-18,03:35:17.000,322,11085317,-795,0,1763436916,13290.201008129989,343.47090312000364,54133.93273272001 2025-11-18,03:35:18.000,322,11085328,-795,0,1763436917,13290.227953369998,343.4990996400011,54134.18426904 2025-11-18,03:35:19.000,322,11085363,-795,0,1763436918,13290.248162299999,343.5272961599985,54134.21221752 2025-11-18,03:35:20.000,322,11085324,-795,0,1763436919,13290.187535509998,343.50614877000044,54133.95369408001 2025-11-18,03:35:21.000,322,11085338,-795,0,1763436920,13290.214480749994,343.4990996400011,54133.96766832 2025-11-18,03:35:22.000,322,11085304,-795,0,1763436921,13290.214480749994,343.5554926800032,54134.01657816 2025-11-18,03:35:23.000,322,11085334,-795,0,1763436922,13290.268371229999,343.47090312000364,54133.772028960004 2025-11-18,03:35:24.000,322,11085341,-795,0,1763436923,13290.328998019999,343.4990996400011,54133.78600320001 2025-11-18,03:35:25.000,322,11085334,-795,0,1763436924,13290.328998019999,343.4990996400011,54133.73010624 2025-11-18,03:35:26.000,322,11085313,-795,0,1763436925,13290.328998019999,343.5413944200045,54133.93273272001 2025-11-18,03:35:27.000,322,11085372,-795,0,1763436926,13290.40309742999,343.5413944200045,54134.21221752 2025-11-18,03:35:28.000,322,11085271,-795,0,1763436927,13290.36267956999,343.5977874599994,54134.17029480001 2025-11-18,03:35:29.000,322,11085305,-795,0,1763436928,13290.369415879999,343.5343452899979,54134.17029480001 2025-11-18,03:35:30.000,322,11085338,-795,0,1763436929,13290.315525399994,343.52024702999915,54133.94670696 2025-11-18,03:35:31.000,322,11085321,-795,0,1763436930,13290.308789089999,343.5343452899979,54134.065488 2025-11-18,03:35:32.000,322,11085334,-795,0,1763436931,13290.369415879999,343.5766400700013,54133.911771360006 2025-11-18,03:35:33.000,322,11085342,-795,0,1763436932,13290.376152189994,343.60483658999874,54133.911771360006 2025-11-18,03:35:34.000,322,11085339,-795,0,1763436933,13290.38288849999,343.6118857199981,54133.90478424001 2025-11-18,03:35:35.000,322,11085329,-795,0,1763436934,13290.376152189994,343.6118857199981,54134.17029480001 2025-11-18,03:35:36.000,322,11085291,-795,0,1763436935,13290.295316469994,343.6118857199981,54133.841900160005 2025-11-18,03:35:37.000,322,11085280,-795,0,1763436936,13290.36267956999,343.66827876000025,54134.07247512001 2025-11-18,03:35:38.000,322,11085348,-795,0,1763436937,13290.376152189994,343.6894261499983,54134.26112736 2025-11-18,03:35:39.000,322,11085347,-795,0,1763436938,13290.369415879999,343.64713137000217,54134.2052304 2025-11-18,03:35:40.000,322,11085343,-795,0,1763436939,13290.302052779989,343.6259839800041,54133.81395168001 2025-11-18,03:35:41.000,322,11085344,-795,0,1763436940,13290.207744439998,343.64713137000217,54133.71613200001 2025-11-18,03:35:42.000,322,11085347,-795,0,1763436941,13290.268371229999,343.65418050000153,54133.91875848 2025-11-18,03:35:43.000,322,11085352,-795,0,1763436942,13290.295316469994,343.65418050000153,54134.128372080006 2025-11-18,03:35:44.000,322,11085319,-795,0,1763436943,13290.268371229999,343.66827876000025,54134.275101600004 2025-11-18,03:35:45.000,322,11085305,-795,0,1763436944,13290.302052779989,343.66827876000025,54134.21920464001 2025-11-18,03:35:46.000,322,11085370,-795,0,1763436945,13290.268371229999,343.6894261499983,54134.107410720004 2025-11-18,03:35:47.000,322,11085374,-795,0,1763436946,13290.207744439998,343.6964752799977,54134.128372080006 2025-11-18,03:35:48.000,322,11085294,-795,0,1763436947,13290.234689679994,343.71762267000304,54134.21221752 2025-11-18,03:35:49.000,322,11085358,-795,0,1763436948,13290.281843849989,343.7246718000024,54133.911771360006 2025-11-18,03:35:50.000,322,11085306,-795,0,1763436949,13290.167326579998,343.7246718000024,54133.56241536 2025-11-18,03:35:51.000,322,11085298,-795,0,1763436950,13290.275107539994,343.7387700600011,54133.890810000004 2025-11-18,03:35:52.000,322,11085327,-795,0,1763436951,13290.308789089999,343.7740157099979,54134.23317888 2025-11-18,03:35:53.000,322,11085294,-795,0,1763436952,13290.34247063999,343.78106484000455,54134.21221752 2025-11-18,03:35:54.000,322,11085291,-795,0,1763436953,13290.302052779989,343.83040875000006,54134.09343648 2025-11-18,03:35:55.000,322,11085348,-795,0,1763436954,13290.335734329994,343.76696657999855,54134.14234632 2025-11-18,03:35:56.000,322,11085330,-795,0,1763436955,13290.275107539994,343.85155613999814,54134.11439784 2025-11-18,03:35:57.000,322,11085318,-795,0,1763436956,13290.396361119994,343.8233596200007,54133.98862968 2025-11-18,03:35:58.000,322,11085299,-795,0,1763436957,13290.36267956999,343.86565440000413,54133.98164256001 2025-11-18,03:35:59.000,322,11085322,-795,0,1763436958,13290.40309742999,343.86565440000413,54133.960681200006 2025-11-18,03:36:00.000,322,11085307,-795,0,1763436959,13290.328998019999,343.8586052700048,54133.78600320001 2025-11-18,03:36:01.000,322,11085328,-795,0,1763436960,13290.349206949999,343.922047439999,54134.128372080006 2025-11-18,03:36:02.000,322,11085338,-795,0,1763436961,13290.389624809999,343.922047439999,54134.07247512001 2025-11-18,03:36:03.000,322,11085326,-795,0,1763436962,13290.40309742999,343.8868017900022,54134.128372080006 2025-11-18,03:36:04.000,322,11085330,-795,0,1763436963,13290.355943259994,343.86565440000413,54133.98862968 2025-11-18,03:36:05.000,322,11085361,-795,0,1763436964,13290.48393314999,343.809261360002,54134.03055240001 2025-11-18,03:36:06.000,322,11085315,-795,0,1763436965,13290.64560458999,343.6964752799977,54133.66023504 2025-11-18,03:36:07.000,322,11085351,-795,0,1763436966,13290.83422127,343.6964752799977,54133.77901608 2025-11-18,03:36:08.000,322,11085337,-795,0,1763436967,13290.894848060001,343.8727035300035,54133.73010624 2025-11-18,03:36:09.000,322,11085331,-795,0,1763436968,13290.935265920001,344.02778439000394,54134.058500880004 2025-11-18,03:36:10.000,322,11085325,-795,0,1763436969,13290.820748649996,344.07712829999946,54133.890810000004 2025-11-18,03:36:11.000,322,11085346,-795,0,1763436970,13290.807276029991,344.1687669899984,54134.01657816 2025-11-18,03:36:12.000,322,11085323,-795,0,1763436971,13290.861166509996,344.21106177000183,54134.247153120006 2025-11-18,03:36:13.000,322,11085377,-795,0,1763436972,13290.942002229996,344.2322091599999,54134.3799084 2025-11-18,03:36:14.000,322,11085321,-795,0,1763436973,13290.908320679991,344.2322091599999,54134.2052304 2025-11-18,03:36:15.000,322,11085316,-795,0,1763436974,13290.921793299996,344.2040126400025,54134.03055240001 2025-11-18,03:36:16.000,322,11085345,-795,0,1763436975,13290.921793299996,344.23925828999927,54133.9257456 2025-11-18,03:36:17.000,322,11085271,-795,0,1763436976,13290.989156399992,344.253356549998,54134.065488 2025-11-18,03:36:18.000,322,11085350,-795,0,1763436977,13291.022837949997,344.28860220000206,54134.38689552001 2025-11-18,03:36:19.000,322,11085341,-795,0,1763436978,13291.096937360002,344.3027004600008,54134.38689552001 2025-11-18,03:36:20.000,322,11085344,-795,0,1763436979,13291.076728430002,344.3308969799982,54134.45676672001 2025-11-18,03:36:21.000,322,11085352,-795,0,1763436980,13291.117146290002,344.2956513300014,54134.393882640004 2025-11-18,03:36:22.000,322,11085329,-795,0,1763436981,13291.164300459997,344.3027004600008,54134.55458640001 2025-11-18,03:36:23.000,322,11085332,-795,0,1763436982,13291.204718319997,344.28860220000206,54134.28907584001 2025-11-18,03:36:24.000,322,11085268,-795,0,1763436983,13291.177773080002,344.3027004600008,54134.28208872 2025-11-18,03:36:25.000,322,11085357,-795,0,1763436984,13291.191245699993,344.33794611000485,54134.11439784 2025-11-18,03:36:26.000,322,11085274,-795,0,1763436985,13291.218190940002,344.32384784999886,54134.38689552001 2025-11-18,03:36:27.000,322,11085309,-795,0,1763436986,13291.332708209993,344.35204437000357,54134.57554776001 2025-11-18,03:36:28.000,322,11085337,-795,0,1763436987,13291.352917139993,344.35204437000357,54134.62445760001 2025-11-18,03:36:29.000,322,11085323,-795,0,1763436988,13291.447225479998,344.3661426300023,54134.70830304 2025-11-18,03:36:30.000,322,11085367,-795,0,1763436989,13291.278817730003,344.4295848000038,54134.54759928 2025-11-18,03:36:31.000,322,11085318,-795,0,1763436990,13291.413543929993,344.38729002000036,54134.47074096 2025-11-18,03:36:32.000,322,11085334,-795,0,1763436991,13291.480907029989,344.3661426300023,54134.33798568001 2025-11-18,03:36:33.000,322,11085348,-795,0,1763436992,13291.507852269999,344.37319176000165,54134.38689552001 2025-11-18,03:36:34.000,322,11085342,-795,0,1763436993,13291.433752859994,344.3449952400042,54134.344972800005 2025-11-18,03:36:35.000,322,11085332,-795,0,1763436994,13291.467434409999,344.4295848000038,54134.589522 2025-11-18,03:36:36.000,322,11085342,-795,0,1763436995,13291.480907029989,344.42253567000444,54134.65240608001 2025-11-18,03:36:37.000,322,11085296,-795,0,1763436996,13291.528061199999,344.42253567000444,54134.4497796 2025-11-18,03:36:38.000,322,11085330,-795,0,1763436997,13291.56174274999,344.43663393000315,54134.70830304 2025-11-18,03:36:39.000,322,11085313,-795,0,1763436998,13291.656051089994,344.4789287099993,54134.799135600006 2025-11-18,03:36:40.000,322,11085319,-795,0,1763436999,13291.58195167999,344.4154865399978,54134.28907584001 2025-11-18,03:36:41.000,322,11085354,-795,0,1763437000,13291.64931478,344.4013882799991,54134.38689552001 2025-11-18,03:36:42.000,322,11085309,-795,0,1763437001,13291.66278739999,344.42253567000444,54134.3799084 2025-11-18,03:36:43.000,322,11085350,-795,0,1763437002,13291.696468949995,344.43663393000315,54134.60349624001 2025-11-18,03:36:44.000,322,11085314,-795,0,1763437003,13291.75035943,344.45778132000123,54134.86900680001 2025-11-18,03:36:45.000,322,11085323,-795,0,1763437004,13291.80424990999,344.45778132000123,54134.75721288 2025-11-18,03:36:46.000,322,11085343,-795,0,1763437005,13291.777304669995,344.45778132000123,54134.70830304 2025-11-18,03:36:47.000,322,11085325,-795,0,1763437006,13291.9322398,344.4789287099993,54134.78516136 2025-11-18,03:36:48.000,322,11085354,-795,0,1763437007,13291.87161301,344.47187957999995,54134.47074096 2025-11-18,03:36:49.000,322,11085295,-795,0,1763437008,13291.97265766,344.507125230004,54134.561573520004 2025-11-18,03:36:50.000,322,11085347,-795,0,1763437009,13291.91203087,344.50007610000466,54134.393882640004 2025-11-18,03:36:51.000,322,11085354,-795,0,1763437010,13291.99286659,344.5282726200021,54134.63843184 2025-11-18,03:36:52.000,322,11085314,-795,0,1763437011,13291.94571241999,344.5635182699989,54134.77118712001 2025-11-18,03:36:53.000,322,11085335,-795,0,1763437012,13292.174746960001,344.5917147900036,54135.07862040001 2025-11-18,03:36:54.000,322,11085316,-795,0,1763437013,13292.208428509992,344.61991131000104,54135.05765904001 2025-11-18,03:36:55.000,322,11085350,-795,0,1763437014,13292.262318989997,344.6410586999991,54135.085607520006 2025-11-18,03:36:56.000,322,11085327,-795,0,1763437015,13292.262318989997,344.6622060900045,54134.86201968 2025-11-18,03:36:57.000,322,11085293,-795,0,1763437016,13292.221901129997,344.6481078299985,54134.47074096 2025-11-18,03:36:58.000,322,11085342,-795,0,1763437017,13292.370099949992,344.66925522000383,54134.750225760006 2025-11-18,03:36:59.000,322,11085316,-795,0,1763437018,13292.356627330002,344.7256482599987,54134.73625152 2025-11-18,03:37:00.000,322,11085344,-795,0,1763437019,13292.329682089992,344.78204130000086,54135.02971056 2025-11-18,03:37:01.000,322,11085342,-795,0,1763437020,13292.397045190002,344.7749921700015,54135.07163328 2025-11-18,03:37:02.000,322,11085311,-795,0,1763437021,13292.538507699988,344.8102378199983,54135.22534992001 2025-11-18,03:37:03.000,322,11085321,-795,0,1763437022,13292.464408289998,344.838434340003,54135.00874920001 2025-11-18,03:37:04.000,322,11085305,-795,0,1763437023,13292.491353529993,344.88072911999916,54135.12054312 2025-11-18,03:37:05.000,322,11085311,-795,0,1763437024,13292.498089839988,344.88072911999916,54134.750225760006 2025-11-18,03:37:06.000,322,11085338,-795,0,1763437025,13292.551980319993,344.88072911999916,54134.91092952001 2025-11-18,03:37:07.000,322,11085312,-795,0,1763437026,13292.626079729998,344.8877782499985,54134.9039424 2025-11-18,03:37:08.000,322,11085353,-795,0,1763437027,13292.619343419989,344.9089256400039,54134.9738136 2025-11-18,03:37:09.000,322,11085306,-795,0,1763437028,13292.646288659998,344.97941694000474,54135.16945296 2025-11-18,03:37:10.000,322,11085348,-795,0,1763437029,13292.565452939998,344.9582695499994,54134.95983936001 2025-11-18,03:37:11.000,322,11085369,-795,0,1763437030,13292.754069619994,345.0217117200009,54135.20438856001 2025-11-18,03:37:12.000,322,11085320,-795,0,1763437031,13292.84837796,345.042859109999,54135.288234 2025-11-18,03:37:13.000,322,11085321,-795,0,1763437032,13292.82816903,345.09220302000176,54135.24631128001 2025-11-18,03:37:14.000,322,11085295,-795,0,1763437033,13292.84837796,345.04990823999833,54134.98778784001 2025-11-18,03:37:15.000,322,11085349,-795,0,1763437034,13292.814696409994,345.1063012800005,54134.9039424 2025-11-18,03:37:16.000,322,11085380,-795,0,1763437035,13292.88879582,345.11335040999984,54134.9039424 2025-11-18,03:37:17.000,322,11085333,-795,0,1763437036,13292.956158919995,345.1838417100007,54135.40701504 2025-11-18,03:37:18.000,322,11085343,-795,0,1763437037,13293.03025833,345.1838417100007,54135.37906656 2025-11-18,03:37:19.000,322,11085370,-795,0,1763437038,13292.98984047,345.1979399699994,54135.302208240006 2025-11-18,03:37:20.000,322,11085266,-795,0,1763437039,13292.88205950999,345.2331856200035,54135.19740144 2025-11-18,03:37:21.000,322,11085367,-795,0,1763437040,13293.036994639995,345.26138214000093,54135.232337040004 2025-11-18,03:37:22.000,322,11085341,-795,0,1763437041,13293.077412499995,345.26138214000093,54135.00176208 2025-11-18,03:37:23.000,322,11085363,-795,0,1763437042,13293.15151191,345.28957865999837,54135.00874920001 2025-11-18,03:37:24.000,322,11085345,-795,0,1763437043,13293.178457149996,345.3177751800031,54135.09958176 2025-11-18,03:37:25.000,322,11085363,-795,0,1763437044,13293.205402389991,345.3812173500046,54135.23932416 2025-11-18,03:37:26.000,322,11085393,-795,0,1763437045,13293.245820249991,345.38826648000395,54135.40701504 2025-11-18,03:37:27.000,322,11085357,-795,0,1763437046,13293.367073829992,345.409413870002,54135.4978476 2025-11-18,03:37:28.000,322,11085375,-795,0,1763437047,13293.346864899991,345.4164630000014,54135.448937760004 2025-11-18,03:37:29.000,322,11085339,-795,0,1763437048,13293.394019070001,345.42351213000074,54135.4279764 2025-11-18,03:37:30.000,322,11085274,-795,0,1763437049,13293.286238109991,345.42351213000074,54135.23932416 2025-11-18,03:37:31.000,322,11085357,-795,0,1763437050,13293.434436930002,345.48695430000225,54135.064646160004 2025-11-18,03:37:32.000,322,11085378,-795,0,1763437051,13293.515272650002,345.47285604000353,54135.183427200005 2025-11-18,03:37:33.000,322,11085366,-795,0,1763437052,13293.569163129992,345.48695430000225,54135.29522112001 2025-11-18,03:37:34.000,322,11085337,-795,0,1763437053,13293.562426819997,345.5292490799984,54135.52579608 2025-11-18,03:37:35.000,322,11085370,-795,0,1763437054,13293.528745269992,345.5785929900012,54135.37906656 2025-11-18,03:37:36.000,322,11085284,-795,0,1763437055,13293.582635749997,345.5997403799993,54135.448937760004 2025-11-18,03:37:37.000,322,11085350,-795,0,1763437056,13293.629789919993,345.64908429000207,54135.4978476 2025-11-18,03:37:38.000,322,11085321,-795,0,1763437057,13293.548954199992,345.58564212000056,54135.34413096001 2025-11-18,03:37:39.000,322,11085375,-795,0,1763437058,13293.528745269992,345.627936900004,54135.03669768001 2025-11-18,03:37:40.000,322,11085360,-795,0,1763437059,13293.501800029997,345.613838639998,54134.85503256 2025-11-18,03:37:41.000,322,11085365,-795,0,1763437060,13293.636526230002,345.67023168000014,54135.232337040004 2025-11-18,03:37:42.000,322,11085344,-795,0,1763437061,13293.751043499993,345.6772808099995,54135.66553848 2025-11-18,03:37:43.000,322,11085318,-795,0,1763437062,13293.751043499993,345.71957559000293,54135.64457712 2025-11-18,03:37:44.000,322,11085326,-795,0,1763437063,13293.791461359993,345.69842820000486,54135.62361576 2025-11-18,03:37:45.000,322,11085366,-795,0,1763437064,13293.730834569993,345.7266247200023,54135.44195064001 2025-11-18,03:37:46.000,322,11085333,-795,0,1763437065,13293.717361949988,345.7125264600036,54135.45592488 2025-11-18,03:37:47.000,322,11085342,-795,0,1763437066,13293.852088149994,345.7125264600036,54135.33015672 2025-11-18,03:37:48.000,322,11085364,-795,0,1763437067,13293.946396489999,345.74777211000037,54135.302208240006 2025-11-18,03:37:49.000,322,11085324,-795,0,1763437068,13294.02049589999,345.740722980001,54135.36509232 2025-11-18,03:37:50.000,322,11085359,-795,0,1763437069,13293.899242319989,345.740722980001,54134.93189088 2025-11-18,03:37:51.000,322,11085360,-795,0,1763437070,13294.027232209999,345.8253125400006,54135.56073168001 2025-11-18,03:37:52.000,322,11085309,-795,0,1763437071,13294.12827686,345.81826341000124,54135.60964152001 2025-11-18,03:37:53.000,322,11085345,-795,0,1763437072,13294.12827686,345.8464599299987,54135.63060288001 2025-11-18,03:37:54.000,322,11085363,-795,0,1763437073,13294.18216733999,345.88170558000274,54135.6026544 2025-11-18,03:37:55.000,322,11085358,-795,0,1763437074,13294.16869472,345.8887547100021,54135.46291200001 2025-11-18,03:37:56.000,322,11085340,-795,0,1763437075,13294.22932151,345.8887547100021,54135.12054312 2025-11-18,03:37:57.000,322,11085364,-795,0,1763437076,13294.316893539995,345.89580384000146,54135.24631128001 2025-11-18,03:37:58.000,322,11085333,-795,0,1763437077,13294.45161974,345.89580384000146,54135.400027920005 2025-11-18,03:37:59.000,322,11085374,-795,0,1763437078,13294.458356049996,345.94514775000425,54135.64457712 2025-11-18,03:38:00.000,322,11085322,-795,0,1763437079,13294.41120188,345.88170558000274,54135.26028552 2025-11-18,03:38:01.000,322,11085302,-795,0,1763437080,13294.438147119996,345.93104948999826,54135.31618248 2025-11-18,03:38:02.000,322,11085301,-795,0,1763437081,13294.532455460001,345.95924601000297,54135.41400216001 2025-11-18,03:38:03.000,322,11085333,-795,0,1763437082,13294.673917970002,345.96629514000233,54135.55374456 2025-11-18,03:38:04.000,322,11085313,-795,0,1763437083,13294.680654279997,345.95924601000297,54135.302208240006 2025-11-18,03:38:05.000,322,11085332,-795,0,1763437084,13294.727808449992,346.0015407899991,54135.27425976001 2025-11-18,03:38:06.000,322,11085357,-795,0,1763437085,13294.788435239992,345.99449165999977,54135.2183628 2025-11-18,03:38:07.000,322,11085313,-795,0,1763437086,13294.950106679993,346.0367864400032,54135.46291200001 2025-11-18,03:38:08.000,322,11085347,-795,0,1763437087,13294.929897749993,346.0508847000019,54135.57470592 2025-11-18,03:38:09.000,322,11085370,-795,0,1763437088,13294.970315609993,346.1002286100047,54135.58169304001 2025-11-18,03:38:10.000,322,11085341,-795,0,1763437089,13294.842325719997,346.0508847000019,54135.16945296 2025-11-18,03:38:11.000,322,11085375,-795,0,1763437090,13295.044415019998,346.1354742600015,54135.5327832 2025-11-18,03:38:12.000,322,11085319,-795,0,1763437091,13295.071360259994,346.1566216499996,54135.44195064001 2025-11-18,03:38:13.000,322,11085332,-795,0,1763437092,13295.19935014999,346.1848181700043,54135.3581052 2025-11-18,03:38:14.000,322,11085364,-795,0,1763437093,13295.21955907999,346.1848181700043,54135.29522112001 2025-11-18,03:38:15.000,322,11085335,-795,0,1763437094,13295.233031699994,346.2130146900017,54135.14150448 2025-11-18,03:38:16.000,322,11085292,-795,0,1763437095,13295.28692218,346.2341620799998,54135.518808960005 2025-11-18,03:38:17.000,322,11085387,-795,0,1763437096,13295.34754897,346.24121120999916,54135.588680160006 2025-11-18,03:38:18.000,322,11085401,-795,0,1763437097,13295.354285279995,346.27645686000324,54135.43496352 2025-11-18,03:38:19.000,322,11085369,-795,0,1763437098,13295.374494209995,346.2482603399985,54135.448937760004 2025-11-18,03:38:20.000,322,11085328,-795,0,1763437099,13295.36102158999,346.24121120999916,54135.288234 2025-11-18,03:38:21.000,322,11085333,-795,0,1763437100,13295.46880255,346.29055512000195,54135.34413096001 2025-11-18,03:38:22.000,322,11085362,-795,0,1763437101,13295.54290195999,346.27645686000324,54135.33714384 2025-11-18,03:38:23.000,322,11085334,-795,0,1763437102,13295.61026506,346.2976042500013,54135.34413096001 2025-11-18,03:38:24.000,322,11085321,-795,0,1763437103,13295.617001369996,346.3328498999981,54135.37906656 2025-11-18,03:38:25.000,322,11085343,-795,0,1763437104,13295.556374579995,346.3187516399994,54135.51182184001 2025-11-18,03:38:26.000,322,11085313,-795,0,1763437105,13295.65068292,346.32580076999875,54135.56073168001 2025-11-18,03:38:27.000,322,11085375,-795,0,1763437106,13295.677628159996,346.3469481600041,54135.48387336 2025-11-18,03:38:28.000,322,11085359,-795,0,1763437107,13295.697837089996,346.41039032999834,54135.588680160006 2025-11-18,03:38:29.000,322,11085339,-795,0,1763437108,13295.731518640001,346.43858685000305,54135.64457712 2025-11-18,03:38:30.000,322,11085339,-795,0,1763437109,13295.54963827,346.41039032999834,54134.99477496 2025-11-18,03:38:31.000,322,11085354,-795,0,1763437110,13295.751727570001,346.43858685000305,54135.27425976001 2025-11-18,03:38:32.000,322,11085282,-795,0,1763437111,13295.785409119992,346.43858685000305,54135.3581052 2025-11-18,03:38:33.000,322,11085336,-795,0,1763437112,13295.785409119992,346.47383249999984,54135.70047408 2025-11-18,03:38:34.000,322,11085309,-795,0,1763437113,13295.825826979992,346.48793075999856,54135.686499840005 2025-11-18,03:38:35.000,322,11085339,-795,0,1763437114,13295.778672809996,346.50202902000456,54135.59566728 2025-11-18,03:38:36.000,322,11085352,-795,0,1763437115,13295.758463879996,346.55137293000007,54135.518808960005 2025-11-18,03:38:37.000,322,11085351,-795,0,1763437116,13295.852772220001,346.5936677100035,54135.72143544 2025-11-18,03:38:38.000,322,11085316,-795,0,1763437117,13295.899926389997,346.58661858000414,54135.567718800005 2025-11-18,03:38:39.000,322,11085332,-795,0,1763437118,13295.819090669997,346.643011619999,54135.50483472 2025-11-18,03:38:41.000,322,11085334,-795,0,1763437120,13295.697837089996,346.55137293000007,54134.87599392 2025-11-18,03:38:41.000,322,11085358,-795,0,1763437120,13295.825826979992,346.62186423000094,54135.33714384 2025-11-18,03:38:42.000,322,11085334,-795,0,1763437121,13295.866244839992,346.66415901000437,54135.65156424 2025-11-18,03:38:43.000,322,11085373,-795,0,1763437122,13295.893190080002,346.6782572700031,54135.71444832 2025-11-18,03:38:44.000,322,11085342,-795,0,1763437123,13295.933607940002,346.72055204999924,54135.70047408 2025-11-18,03:38:45.000,322,11085347,-795,0,1763437124,13295.920135319997,346.7628468300027,54135.65156424 2025-11-18,03:38:46.000,322,11085322,-795,0,1763437125,13295.913399010002,346.73465030999796,54135.65156424 2025-11-18,03:38:47.000,322,11085320,-795,0,1763437126,13295.960553179997,346.76989596000203,54135.44195064001 2025-11-18,03:38:48.000,322,11085335,-795,0,1763437127,13295.980762109997,346.78399422000075,54135.400027920005 2025-11-18,03:38:49.000,322,11085343,-795,0,1763437128,13295.994234730002,346.8051416099988,54135.40701504 2025-11-18,03:38:50.000,322,11085370,-795,0,1763437129,13295.893190080002,346.73465030999796,54135.16945296 2025-11-18,03:38:51.000,322,11085352,-795,0,1763437130,13296.014443660002,346.9038294300044,54135.48387336 2025-11-18,03:38:52.000,322,11085347,-795,0,1763437131,13296.034652590002,346.91087856000377,54135.62361576 2025-11-18,03:38:53.000,322,11085345,-795,0,1763437132,13296.155906169988,346.9249768200025,54135.784319520004 2025-11-18,03:38:54.000,322,11085324,-795,0,1763437133,13296.182851409998,346.9038294300044,54135.7423968 2025-11-18,03:38:55.000,322,11085352,-795,0,1763437134,13296.236741889988,346.9179276900031,54135.47688624 2025-11-18,03:38:56.000,322,11085331,-795,0,1763437135,13296.209796649993,346.8967802999978,54135.17644008001 2025-11-18,03:38:57.000,322,11085329,-795,0,1763437136,13296.203060339998,346.9390750800012,54135.27425976001 2025-11-18,03:38:58.000,322,11085331,-795,0,1763437137,13296.283896059998,346.9390750800012,54135.588680160006 2025-11-18,03:38:59.000,322,11085344,-795,0,1763437138,13296.270423439993,346.9602224699993,54135.62361576 2025-11-18,03:39:00.000,322,11085345,-795,0,1763437139,13296.277159749989,346.9602224699993,54135.44195064001 2025-11-18,03:39:01.000,322,11085361,-795,0,1763437140,13296.209796649993,346.94612421000056,54135.58169304001 2025-11-18,03:39:02.000,322,11085337,-795,0,1763437141,13296.337786539989,346.974320729998,54135.76335816 2025-11-18,03:39:03.000,322,11085363,-795,0,1763437142,13296.344522849999,347.01661551000143,54135.69348696 2025-11-18,03:39:04.000,322,11085293,-795,0,1763437143,13296.304104989998,346.9531733399999,54135.33714384 2025-11-18,03:39:05.000,322,11085353,-795,0,1763437144,13296.243478199998,346.988418990004,54135.26028552 2025-11-18,03:39:06.000,322,11085314,-795,0,1763437145,13296.263687129998,347.00956638000207,54135.22534992001 2025-11-18,03:39:07.000,322,11085357,-795,0,1763437146,13296.317577609989,347.04481202999887,54135.65156424 2025-11-18,03:39:08.000,322,11085339,-795,0,1763437147,13296.331050229994,347.0871068100023,54135.756371040006 2025-11-18,03:39:09.000,322,11085334,-795,0,1763437148,13296.324313919999,347.14349985000445,54135.637590000006 2025-11-18,03:39:10.000,322,11085354,-795,0,1763437149,13296.256950819989,347.08005768000294,54135.37207944001 2025-11-18,03:39:11.000,322,11085403,-795,0,1763437150,13296.411885949994,347.14349985000445,54135.6026544 2025-11-18,03:39:12.000,322,11085328,-795,0,1763437151,13296.41862225999,347.1223524599991,54135.3581052 2025-11-18,03:39:13.000,322,11085362,-795,0,1763437152,13296.411885949994,347.1646472400025,54135.40701504 2025-11-18,03:39:14.000,322,11085328,-795,0,1763437153,13296.39841332999,347.1716963700019,54135.26028552 2025-11-18,03:39:15.000,322,11085349,-795,0,1763437154,13296.492721669994,347.1998928899993,54135.64457712 2025-11-18,03:39:16.000,322,11085341,-795,0,1763437155,13296.43883118999,347.2210402800047,54135.56073168001 2025-11-18,03:39:17.000,322,11085348,-795,0,1763437156,13296.432094879994,347.21399114999804,54135.58169304001 2025-11-18,03:39:18.000,322,11085348,-795,0,1763437157,13296.56008476999,347.1716963700019,54135.72842256001 2025-11-18,03:39:19.000,322,11085343,-795,0,1763437158,13296.533139529995,347.2069420199987,54135.72842256001 2025-11-18,03:39:20.000,322,11085337,-795,0,1763437159,13296.445567499999,347.2069420199987,54135.32316960001 2025-11-18,03:39:21.000,322,11085354,-795,0,1763437160,13296.533139529995,347.2210402800047,54135.24631128001 2025-11-18,03:39:22.000,322,11085316,-795,0,1763437161,13296.553348459995,347.21399114999804,54135.26028552 2025-11-18,03:39:23.000,322,11085404,-795,0,1763437162,13296.56008476999,347.2492368000021,54135.3581052 2025-11-18,03:39:24.000,322,11085368,-795,0,1763437163,13296.60723894,347.29153157999826,54135.70746120001 2025-11-18,03:39:25.000,322,11085355,-795,0,1763437164,13296.56682108,347.2985807100049,54135.616628640004 2025-11-18,03:39:26.000,322,11085360,-795,0,1763437165,13296.60723894,347.29153157999826,54135.56073168001 2025-11-18,03:39:27.000,322,11085317,-795,0,1763437166,13296.64092048999,347.2844824499989,54135.71444832 2025-11-18,03:39:28.000,322,11085319,-795,0,1763437167,13296.6476568,347.29153157999826,54135.70047408 2025-11-18,03:39:29.000,322,11085329,-795,0,1763437168,13296.6476568,347.2703841900002,54135.400027920005 2025-11-18,03:39:30.000,322,11085386,-795,0,1763437169,13296.48598536,347.25628593000147,54135.09259464 2025-11-18,03:39:31.000,322,11085332,-795,0,1763437170,13296.62071155999,347.2844824499989,54135.27425976001 2025-11-18,03:39:32.000,322,11085371,-795,0,1763437171,13296.58703001,347.2985807100049,54135.5327832 2025-11-18,03:39:33.000,322,11085312,-795,0,1763437172,13296.775646689995,347.3126789700036,54135.76335816 2025-11-18,03:39:34.000,322,11085368,-795,0,1763437173,13296.715019899995,347.3126789700036,54135.7423968 2025-11-18,03:39:35.000,322,11085304,-795,0,1763437174,13296.735228829995,347.34087549000105,54135.84021648 2025-11-18,03:39:36.000,322,11085321,-795,0,1763437175,13296.694810969995,347.3338263600017,54135.72842256001 2025-11-18,03:39:37.000,322,11085325,-795,0,1763437176,13296.62744787,347.30562984000426,54135.51182184001 2025-11-18,03:39:38.000,322,11085299,-795,0,1763437177,13296.634184179995,347.27743331999955,54135.30919536 2025-11-18,03:39:39.000,322,11085326,-795,0,1763437178,13296.674602039995,347.319728100003,54135.469899120006 2025-11-18,03:39:40.000,322,11085371,-795,0,1763437179,13296.50619429,347.2703841900002,54135.05765904001 2025-11-18,03:39:41.000,322,11085315,-795,0,1763437180,13296.56682108,347.32677723000234,54135.45592488 2025-11-18,03:39:42.000,322,11085356,-795,0,1763437181,13296.66786573,347.3479246200004,54135.86117784 2025-11-18,03:39:43.000,322,11085325,-795,0,1763437182,13296.68807466,347.319728100003,54135.812268 2025-11-18,03:39:44.000,322,11085360,-795,0,1763437183,13296.66786573,347.32677723000234,54135.82624224001 2025-11-18,03:39:45.000,322,11085349,-795,0,1763437184,13296.613975249995,347.2633350600008,54135.805280880006 2025-11-18,03:39:46.000,322,11085356,-795,0,1763437185,13296.553348459995,347.25628593000147,54135.351118080005 2025-11-18,03:39:47.000,322,11085340,-795,0,1763437186,13296.445567499999,347.1716963700019,54135.30919536 2025-11-18,03:39:48.000,322,11085376,-795,0,1763437187,13296.492721669994,347.24218767000275,54135.43496352 2025-11-18,03:39:49.000,322,11085353,-795,0,1763437188,13296.472512739994,347.21399114999804,54135.72842256001 2025-11-18,03:39:50.000,322,11085371,-795,0,1763437189,13296.331050229994,347.1716963700019,54135.37906656 2025-11-18,03:39:51.000,322,11085322,-675,0,1763437190,13296.43883118999,347.2069420199987,54135.69348696 2025-11-18,03:39:52.000,322,11085287,-795,0,1763437191,13296.411885949994,347.1716963700019,54135.735409680005 2025-11-18,03:39:53.000,322,11085312,-795,0,1763437192,13296.391677019994,347.1716963700019,54135.69348696 2025-11-18,03:39:54.000,322,11085311,-795,0,1763437193,13296.364731779999,347.1505489800038,54135.71444832 2025-11-18,03:39:55.000,322,11085328,-795,0,1763437194,13296.290632369994,347.101205070001,54135.38605368 2025-11-18,03:39:56.000,322,11085365,-795,0,1763437195,13296.189587719993,347.05891029000486,54135.281246880004 2025-11-18,03:39:57.000,322,11085345,-795,0,1763437196,13296.283896059998,347.04481202999887,54135.47688624 2025-11-18,03:39:58.000,322,11085335,-795,0,1763437197,13296.250214509993,347.01661551000143,54135.76335816 2025-11-18,03:39:59.000,322,11085362,-795,0,1763437198,13296.230005579993,346.988418990004,54135.70047408 2025-11-18,03:40:00.000,322,11085303,-795,0,1763437199,13296.102015689998,346.86858378000034,54135.2183628 2025-11-18,03:40:01.000,322,11085335,-795,0,1763437200,13296.088543069993,346.88268203999905,54135.50483472 2025-11-18,03:40:02.000,322,11085324,-795,0,1763437201,13296.061597829997,346.9038294300044,54135.5327832 2025-11-18,03:40:03.000,322,11085325,-795,0,1763437202,13296.095279380002,346.86858378000034,54135.41400216001 2025-11-18,03:40:04.000,322,11085367,-795,0,1763437203,13296.054861520002,346.8403872600029,54135.30919536 2025-11-18,03:40:05.000,322,11085347,-795,0,1763437204,13296.000971039997,346.8121907399982,54135.22534992001 2025-11-18,03:40:06.000,322,11085338,-795,0,1763437205,13295.953816870002,346.79809247999947,54135.1484916 2025-11-18,03:40:07.000,322,11085339,-795,0,1763437206,13295.940344249997,346.7416994400046,54135.4279764 2025-11-18,03:40:08.000,322,11085279,-795,0,1763437207,13295.947080559992,346.7416994400046,54135.53977032001 2025-11-18,03:40:09.000,322,11085311,-795,0,1763437208,13295.920135319997,346.7135029199999,54135.518808960005 2025-11-18,03:40:10.000,322,11085306,-795,0,1763437209,13295.825826979992,346.6148151000016,54135.134517360006 2025-11-18,03:40:11.000,322,11085350,-795,0,1763437210,13295.832563290001,346.6782572700031,54135.40701504 2025-11-18,03:40:12.000,322,11085302,-795,0,1763437211,13295.866244839992,346.65710987999773,54135.183427200005 2025-11-18,03:40:13.000,322,11085364,-795,0,1763437212,13295.859508529997,346.6289133600003,54135.20438856001 2025-11-18,03:40:14.000,322,11085349,-795,0,1763437213,13295.879717459997,346.6077659700022,54135.16246584 2025-11-18,03:40:15.000,322,11085363,-795,0,1763437214,13295.852772220001,346.6289133600003,54135.30919536 2025-11-18,03:40:16.000,322,11085316,-795,0,1763437215,13295.751727570001,346.5936677100035,54135.134517360006 2025-11-18,03:40:17.000,322,11085299,-795,0,1763437216,13295.893190080002,346.6077659700022,54135.36509232 2025-11-18,03:40:18.000,322,11085342,-795,0,1763437217,13295.879717459997,346.6077659700022,54135.44195064001 2025-11-18,03:40:19.000,322,11085343,-795,0,1763437218,13295.866244839992,346.53727467000135,54135.43496352 2025-11-18,03:40:20.000,322,11085360,-795,0,1763437219,13295.872981150002,346.50202902000456,54135.16246584 2025-11-18,03:40:21.000,322,11085331,-795,0,1763437220,13295.893190080002,346.5090781500039,54135.0436848 2025-11-18,03:40:22.000,322,11085355,-795,0,1763437221,13295.967289489992,346.530225540002,54135.19740144 2025-11-18,03:40:23.000,322,11085349,-795,0,1763437222,13295.980762109997,346.52317641000263,54135.183427200005 2025-11-18,03:40:24.000,322,11085219,-795,0,1763437223,13295.974025800002,346.48793075999856,54135.27425976001 2025-11-18,03:40:25.000,322,11085354,-795,0,1763437224,13296.041388899997,346.4949798899979,54135.37906656 2025-11-18,03:40:26.000,322,11085319,-795,0,1763437225,13296.007707349992,346.55842205999943,54135.400027920005 2025-11-18,03:40:27.000,322,11085329,-795,0,1763437226,13295.953816870002,346.53727467000135,54135.30919536 2025-11-18,03:40:28.000,322,11085356,-795,0,1763437227,13295.940344249997,346.5443238000007,54135.22534992001 2025-11-18,03:40:29.000,322,11085338,-795,0,1763437228,13296.007707349992,346.4949798899979,54135.0436848 2025-11-18,03:40:30.000,322,11085324,-755,0,1763437229,13295.987498419992,346.52317641000263,54135.03669768001 2025-11-18,03:40:31.000,322,11085367,-795,0,1763437230,13296.108751999993,346.530225540002,54135.1484916 2025-11-18,03:40:32.000,322,11085265,-795,0,1763437231,13296.155906169988,346.5936677100035,54135.36509232 2025-11-18,03:40:33.000,322,11085361,-795,0,1763437232,13296.196324029988,346.5654711899988,54135.420989280006 2025-11-18,03:40:34.000,322,11085330,-795,0,1763437233,13296.216532959988,346.5090781500039,54135.43496352 2025-11-18,03:40:35.000,322,11085376,-795,0,1763437234,13296.223269269998,346.50202902000456,54135.29522112001 2025-11-18,03:40:36.000,322,11085338,-795,0,1763437235,13296.243478199998,346.4456359800024,54135.33015672 2025-11-18,03:40:37.000,322,11085339,-795,0,1763437236,13296.47924904999,346.5795694500048,54135.40701504 2025-11-18,03:40:38.000,322,11085332,-795,0,1763437237,13296.43883118999,346.76989596000203,54135.16945296 2025-11-18,03:40:39.000,322,11085345,-795,0,1763437238,13296.256950819989,346.8897311699984,54135.19041432 2025-11-18,03:40:40.000,322,11085284,-795,0,1763437239,13295.933607940002,346.7557977000033,54134.87599392 2025-11-18,03:40:41.000,322,11085353,-795,0,1763437240,13296.041388899997,346.72055204999924,54135.40701504 2025-11-18,03:40:42.000,322,11085290,-795,0,1763437241,13295.980762109997,346.6782572700031,54135.29522112001 2025-11-18,03:40:43.000,322,11085349,-795,0,1763437242,13296.169378789993,346.63596248999966,54135.420989280006 2025-11-18,03:40:44.000,322,11085380,-795,0,1763437243,13296.189587719993,346.643011619999,54135.63060288001 2025-11-18,03:40:45.000,322,11085324,-795,0,1763437244,13296.270423439993,346.6289133600003,54135.64457712 2025-11-18,03:40:46.000,322,11085367,-795,0,1763437245,13296.230005579993,346.6077659700022,54135.34413096001 2025-11-18,03:40:47.000,322,11085303,-795,0,1763437246,13296.256950819989,346.6289133600003,54135.22534992001 2025-11-18,03:40:48.000,322,11085339,-795,0,1763437247,13296.250214509993,346.5936677100035,54135.33015672 2025-11-18,03:40:49.000,322,11085330,-795,0,1763437248,13296.310841299994,346.6289133600003,54135.55374456 2025-11-18,03:40:50.000,322,11085328,-795,0,1763437249,13296.061597829997,346.5795694500048,54134.88996816001 2025-11-18,03:40:51.000,322,11085364,-795,0,1763437250,13296.290632369994,346.63596248999966,54135.55374456 2025-11-18,03:40:52.000,322,11085306,-795,0,1763437251,13296.310841299994,346.643011619999,54135.72143544 2025-11-18,03:40:53.000,322,11085378,-795,0,1763437252,13296.310841299994,346.5795694500048,54135.66553848 2025-11-18,03:40:54.000,322,11085351,-795,0,1763437253,13296.304104989998,346.58661858000414,54135.65855136001 2025-11-18,03:40:55.000,322,11085349,-795,0,1763437254,13296.236741889988,346.55842205999943,54135.23932416 2025-11-18,03:40:56.000,322,11085263,-795,0,1763437255,13296.297368679989,346.53727467000135,54135.36509232 2025-11-18,03:40:57.000,322,11085344,-795,0,1763437256,13296.270423439993,346.50202902000456,54135.302208240006 2025-11-18,03:40:58.000,322,11085367,-795,0,1763437257,13296.290632369994,346.5090781500039,54135.64457712 2025-11-18,03:40:59.000,322,11085298,-795,0,1763437258,13296.236741889988,346.5090781500039,54135.51182184001 2025-11-18,03:41:00.000,322,11085364,-795,0,1763437259,13296.149169859993,346.4174394599977,54135.302208240006 2025-11-18,03:41:01.000,322,11085346,-795,0,1763437260,13296.290632369994,346.4808816299992,54135.59566728 2025-11-18,03:41:02.000,322,11085350,-795,0,1763437261,13296.378204399989,346.45268511000177,54135.7423968 2025-11-18,03:41:03.000,322,11085325,-795,0,1763437262,13296.411885949994,346.4174394599977,54135.37906656 2025-11-18,03:41:04.000,322,11085304,-795,0,1763437263,13296.384940709999,346.38924294000026,54135.37207944001 2025-11-18,03:41:05.000,322,11085357,-795,0,1763437264,13296.250214509993,346.3046533800007,54134.98778784001 2025-11-18,03:41:06.000,322,11085336,-795,0,1763437265,13296.344522849999,346.3187516399994,54135.518808960005 2025-11-18,03:41:07.000,322,11085348,-795,0,1763437266,13296.290632369994,346.3187516399994,54135.4978476 2025-11-18,03:41:08.000,322,11085369,-795,0,1763437267,13296.317577609989,346.32580076999875,54135.588680160006 2025-11-18,03:41:09.000,322,11085373,-795,0,1763437268,13296.46577643,346.3187516399994,54135.72143544 2025-11-18,03:41:10.000,322,11085310,-795,0,1763437269,13296.283896059998,346.2694077300039,54135.33015672 2025-11-18,03:41:11.000,322,11085339,-795,0,1763437270,13296.46577643,346.24121120999916,54135.60964152001 2025-11-18,03:41:12.000,322,11085318,-795,0,1763437271,13296.47924904999,346.17776903999766,54135.32316960001 2025-11-18,03:41:13.000,322,11085348,-795,0,1763437272,13296.50619429,346.1848181700043,54135.302208240006 2025-11-18,03:41:14.000,322,11085317,-795,0,1763437273,13296.445567499999,346.20596556000237,54135.183427200005 2025-11-18,03:41:15.000,322,11085324,-795,0,1763437274,13296.405149639999,346.1707199099983,54135.302208240006 2025-11-18,03:41:16.000,322,11085344,-795,0,1763437275,13296.472512739994,346.1213760000028,54135.50483472 2025-11-18,03:41:17.000,322,11085339,-795,0,1763437276,13296.48598536,346.14252339000086,54135.6026544 2025-11-18,03:41:18.000,322,11085333,-795,0,1763437277,13296.56008476999,346.07203209,54135.72842256001 2025-11-18,03:41:19.000,322,11085388,-795,0,1763437278,13296.60050262999,346.07908121999935,54135.72143544 2025-11-18,03:41:20.000,322,11085303,-795,0,1763437279,13296.45904011999,345.9521968800036,54135.183427200005 2025-11-18,03:41:21.000,322,11085319,-795,0,1763437280,13296.49945797999,345.9733442700017,54135.2183628 2025-11-18,03:41:22.000,322,11085318,-795,0,1763437281,13296.56008476999,345.91695122999954,54135.24631128001 2025-11-18,03:41:23.000,322,11085336,-795,0,1763437282,13296.56008476999,345.9028529700008,54135.469899120006 2025-11-18,03:41:24.000,322,11085364,-795,0,1763437283,13296.56008476999,345.9240003599989,54135.69348696 2025-11-18,03:41:25.000,322,11085368,-795,0,1763437284,13296.60723894,345.85350905999803,54135.84720360001 2025-11-18,03:41:26.000,322,11085354,-795,0,1763437285,13296.52640322,345.8394107999993,54135.69348696 2025-11-18,03:41:27.000,322,11085358,-795,0,1763437286,13296.51966690999,345.7548212399997,54135.62361576 2025-11-18,03:41:28.000,322,11085274,-795,0,1763437287,13296.58029369999,345.7125264600036,54135.70047408 2025-11-18,03:41:29.000,322,11085360,-795,0,1763437288,13296.533139529995,345.62088777000463,54135.39304080001 2025-11-18,03:41:30.000,322,11085349,-795,0,1763437289,13296.472512739994,345.5644947300025,54135.09259464 2025-11-18,03:41:31.000,322,11085346,-795,0,1763437290,13296.48598536,345.5574456000031,54135.30919536 2025-11-18,03:41:32.000,322,11085333,-795,0,1763437291,13296.52640322,345.57154386000184,54135.70047408 2025-11-18,03:41:33.000,322,11085337,-795,0,1763437292,13296.533139529995,345.4940034300016,54135.79829376001 2025-11-18,03:41:34.000,322,11085361,-795,0,1763437293,13296.472512739994,345.43761038999946,54135.812268 2025-11-18,03:41:35.000,322,11085371,-795,0,1763437294,13296.452303809994,345.3671190899986,54135.64457712 2025-11-18,03:41:36.000,322,11085319,-795,0,1763437295,13296.425358569999,345.282529529999,54135.74938392001 2025-11-18,03:41:37.000,322,11085313,-795,0,1763437296,13296.391677019994,345.2331856200035,54135.400027920005 2025-11-18,03:41:38.000,322,11085343,-795,0,1763437297,13296.384940709999,345.17679258000135,54135.4279764 2025-11-18,03:41:39.000,322,11085313,-795,0,1763437298,13296.297368679989,345.12744866999856,54135.288234 2025-11-18,03:41:40.000,322,11085334,-795,0,1763437299,13296.196324029988,345.0640065000043,54135.26028552 2025-11-18,03:41:41.000,322,11085357,-795,0,1763437300,13296.283896059998,345.0710556300037,54135.64457712 2025-11-18,03:41:42.000,322,11085333,-795,0,1763437301,13296.182851409998,344.99351520000346,54135.469899120006 2025-11-18,03:41:43.000,322,11085317,-795,0,1763437302,13296.142433549998,345.0217117200009,54135.69348696 2025-11-18,03:41:44.000,322,11085325,-795,0,1763437303,13296.230005579993,344.91597477000323,54135.7423968 2025-11-18,03:41:45.000,322,11085362,-795,0,1763437304,13296.182851409998,344.91597477000323,54135.76335816 2025-11-18,03:41:46.000,322,11085330,-795,0,1763437305,13296.014443660002,344.71859912999935,54135.07862040001 2025-11-18,03:41:47.000,322,11085361,-795,0,1763437306,13296.061597829997,344.7608939100028,54135.32316960001 2025-11-18,03:41:48.000,322,11085317,-795,0,1763437307,13296.000971039997,344.7538447800034,54135.22534992001 2025-11-18,03:41:49.000,322,11085369,-795,0,1763437308,13296.075070450002,344.69745174000127,54135.77733240001 2025-11-18,03:41:50.000,322,11085357,-795,0,1763437309,13295.947080559992,344.66925522000383,54135.400027920005 2025-11-18,03:41:51.000,322,11085359,-795,0,1763437310,13295.960553179997,344.65515695999784,54135.686499840005 2025-11-18,03:41:52.000,322,11085304,-795,0,1763437311,13295.960553179997,344.61991131000104,54135.70047408 2025-11-18,03:41:53.000,322,11085326,-795,0,1763437312,13295.859508529997,344.6128621800017,54135.70047408 2025-11-18,03:41:54.000,322,11085340,-795,0,1763437313,13295.765200189991,344.5776165300049,54135.37906656 2025-11-18,03:41:55.000,322,11085368,-795,0,1763437314,13295.852772220001,344.5494200100002,54135.33714384 2025-11-18,03:41:56.000,322,11085353,-795,0,1763437315,13295.704573399991,344.507125230004,54135.2183628 2025-11-18,03:41:57.000,322,11085363,-795,0,1763437316,13295.704573399991,344.493026969998,54135.37906656 2025-11-18,03:41:58.000,322,11085310,-795,0,1763437317,13295.785409119992,344.48597783999867,54135.77034528 2025-11-18,03:41:59.000,322,11085382,-795,0,1763437318,13295.684364469991,344.493026969998,54135.6725256 2025-11-18,03:42:00.000,322,11085346,-795,0,1763437319,13295.54290195999,344.3661426300023,54135.17644008001 2025-11-18,03:42:01.000,322,11085325,-795,0,1763437320,13295.56311088999,344.40843740999844,54135.46291200001 2025-11-18,03:42:02.000,322,11085341,-795,0,1763437321,13295.52942934,344.380240890001,54135.45592488 2025-11-18,03:42:03.000,322,11085366,-795,0,1763437322,13295.515956719995,344.3027004600008,54135.26727264 2025-11-18,03:42:04.000,322,11085335,-795,0,1763437323,13295.52942934,344.2956513300014,54135.24631128001 2025-11-18,03:42:05.000,322,11085349,-795,0,1763437324,13295.50922041,344.23925828999927,54135.22534992001 2025-11-18,03:42:06.000,322,11085301,-795,0,1763437325,13295.52942934,344.2181109000012,54135.4978476 2025-11-18,03:42:07.000,322,11085342,-795,0,1763437326,13295.475538859995,344.1969635100031,54135.30919536 2025-11-18,03:42:08.000,322,11085347,-795,0,1763437327,13295.50922041,344.17581611999776,54135.5327832 2025-11-18,03:42:09.000,322,11085320,-795,0,1763437328,13295.54290195999,344.1335213400016,54135.4279764 2025-11-18,03:42:10.000,322,11085319,-795,0,1763437329,13295.394703139995,344.0348335200033,54135.09259464 2025-11-18,03:42:11.000,322,11085351,-795,0,1763437330,13295.38796683,344.0841774299988,54134.9738136 2025-11-18,03:42:12.000,322,11085341,-795,0,1763437331,13295.44185730999,344.0912265599982,54135.10656888001 2025-11-18,03:42:13.000,322,11085327,-795,0,1763437332,13295.495747789995,344.07712829999946,54135.1484916 2025-11-18,03:42:14.000,322,11085383,-795,0,1763437333,13295.40817576,344.11237395000353,54135.288234 2025-11-18,03:42:15.000,322,11085341,-795,0,1763437334,13295.42164837999,344.11237395000353,54135.288234 2025-11-18,03:42:16.000,322,11085277,-795,0,1763437335,13295.38796683,344.1335213400016,54135.31618248 2025-11-18,03:42:17.000,322,11085370,-795,0,1763437336,13295.455329929995,344.1546687299997,54135.29522112001 2025-11-18,03:42:18.000,322,11085348,-795,0,1763437337,13295.414912069995,344.18991438000376,54135.281246880004 2025-11-18,03:42:19.000,322,11085297,-795,0,1763437338,13295.32734004,344.2181109000012,54134.98080072 2025-11-18,03:42:20.000,322,11085365,-795,0,1763437339,13295.273449559994,344.2322091599999,54134.729264400004 2025-11-18,03:42:21.000,322,11085369,-795,0,1763437340,13295.38123051999,344.2815530700027,54134.91092952001 2025-11-18,03:42:22.000,322,11085349,-795,0,1763437341,13295.42838469,344.3027004600008,54134.95285224 2025-11-18,03:42:23.000,322,11085353,-795,0,1763437342,13295.50922041,344.3943391499997,54135.281246880004 2025-11-18,03:42:24.000,322,11085369,-795,0,1763437343,13295.475538859995,344.48597783999867,54135.26727264 2025-11-18,03:42:25.000,322,11085322,-795,0,1763437344,13295.50248409999,344.493026969998,54135.07163328 2025-11-18,03:42:26.000,322,11085380,-795,0,1763437345,13295.52269302999,344.5917147900036,54135.07163328 2025-11-18,03:42:27.000,322,11085358,-795,0,1763437346,13295.643946609991,344.6410586999991,54135.253298400006 2025-11-18,03:42:28.000,322,11085345,-795,0,1763437347,13295.664155539991,344.69745174000127,54134.77118712001 2025-11-18,03:42:29.000,322,11085365,-795,0,1763437348,13295.798881739996,344.7538447800034,54134.966826480006 2025-11-18,03:42:30.000,322,11085367,-795,0,1763437349,13295.61026506,344.69745174000127,54134.48471520001 2025-11-18,03:42:31.000,322,11085367,-795,0,1763437350,13295.832563290001,344.9089256400039,54135.12054312 2025-11-18,03:42:32.000,322,11085331,-795,0,1763437351,13295.893190080002,345.0076134600022,54135.20438856001 2025-11-18,03:42:33.000,322,11085351,-795,0,1763437352,13295.960553179997,345.0569573699977,54135.16945296 2025-11-18,03:42:34.000,322,11085360,-795,0,1763437353,13296.027916279992,345.1203995399992,54135.22534992001 2025-11-18,03:42:35.000,322,11085338,-795,0,1763437354,13296.007707349992,345.17679258000135,54135.07862040001 2025-11-18,03:42:36.000,322,11085316,-795,0,1763437355,13296.000971039997,345.1979399699994,54134.92490376 2025-11-18,03:42:37.000,322,11085365,-795,0,1763437356,13296.182851409998,345.26138214000093,54135.0436848 2025-11-18,03:42:38.000,322,11085340,-795,0,1763437357,13296.203060339998,345.3177751800031,54135.07163328 2025-11-18,03:42:39.000,322,11085375,-795,0,1763437358,13296.155906169988,345.3812173500046,54135.064646160004 2025-11-18,03:42:40.000,322,11085322,-795,0,1763437359,13296.088543069993,345.38826648000395,54135.02272344 2025-11-18,03:42:41.000,322,11085331,-795,0,1763437360,13296.203060339998,345.48695430000225,54135.20438856001 2025-11-18,03:42:42.000,322,11085303,-795,0,1763437361,13296.189587719993,345.5574456000031,54135.253298400006 2025-11-18,03:42:43.000,322,11085326,-795,0,1763437362,13296.203060339998,345.62088777000463,54135.31618248 2025-11-18,03:42:44.000,322,11085355,-795,0,1763437363,13296.142433549998,345.64908429000207,54135.03669768001 2025-11-18,03:42:45.000,322,11085362,-795,0,1763437364,13296.236741889988,345.6420351600027,54135.07163328 2025-11-18,03:42:46.000,322,11085375,-795,0,1763437365,13296.209796649993,345.6772808099995,54135.09259464 2025-11-18,03:42:47.000,322,11085338,-795,0,1763437366,13296.256950819989,345.74777211000037,54135.16246584 2025-11-18,03:42:48.000,322,11085325,-795,0,1763437367,13296.230005579993,345.7900668900038,54135.448937760004 2025-11-18,03:42:49.000,322,11085344,-795,0,1763437368,13296.230005579993,345.8041651500025,54135.40701504 2025-11-18,03:42:50.000,322,11085361,-795,0,1763437369,13296.122224619998,345.8112142800019,54135.15547872001 2025-11-18,03:42:51.000,322,11085312,-795,0,1763437370,13296.196324029988,345.88170558000274,54135.302208240006 2025-11-18,03:42:52.000,322,11085366,-795,0,1763437371,13296.196324029988,345.9099021000002,54135.46291200001 2025-11-18,03:42:53.000,322,11085334,-795,0,1763437372,13296.176115099988,345.88170558000274,54135.02971056 2025-11-18,03:42:54.000,322,11085335,-795,0,1763437373,13296.223269269998,345.8464599299987,54135.21137568 2025-11-18,03:42:55.000,322,11085328,-795,0,1763437374,13296.203060339998,345.88170558000274,54135.22534992001 2025-11-18,03:42:56.000,322,11085316,-795,0,1763437375,13296.122224619998,345.9240003599989,54135.45592488 2025-11-18,03:42:57.000,322,11085353,-795,0,1763437376,13296.115488310003,345.93104948999826,54135.281246880004 2025-11-18,03:42:58.000,322,11085281,-795,0,1763437377,13296.081806759998,345.9521968800036,54135.36509232 2025-11-18,03:42:59.000,322,11085345,-795,0,1763437378,13296.021179969997,345.9521968800036,54135.24631128001 2025-11-18,03:43:00.000,322,11085299,-795,0,1763437379,13295.953816870002,345.9380986200049,54134.91092952001 2025-11-18,03:43:01.000,322,11085330,-795,0,1763437380,13296.095279380002,345.9521968800036,54135.281246880004 2025-11-18,03:43:02.000,322,11085326,-795,0,1763437381,13296.162642479998,345.94514775000425,54135.21137568 2025-11-18,03:43:03.000,322,11085360,-795,0,1763437382,13296.203060339998,345.98039340000105,54135.1484916 2025-11-18,03:43:04.000,322,11085347,-795,0,1763437383,13296.162642479998,345.9521968800036,54135.1484916 2025-11-18,03:43:05.000,322,11085333,-795,0,1763437384,13296.162642479998,345.9733442700017,54135.2183628 2025-11-18,03:43:06.000,322,11085336,-795,0,1763437385,13296.162642479998,345.95924601000297,54135.26028552 2025-11-18,03:43:07.000,322,11085369,-795,0,1763437386,13296.189587719993,345.9874425300004,54135.33015672 2025-11-18,03:43:08.000,322,11085370,-795,0,1763437387,13296.250214509993,346.0085899199985,54135.50483472 2025-11-18,03:43:09.000,322,11085321,-795,0,1763437388,13296.223269269998,346.06498296000063,54135.37906656 2025-11-18,03:43:10.000,322,11085309,-795,0,1763437389,13296.196324029988,345.9521968800036,54134.77118712001 2025-11-18,03:43:11.000,322,11085326,-795,0,1763437390,13296.331050229994,345.9733442700017,54135.02272344 2025-11-18,03:43:12.000,322,11085314,-795,0,1763437391,13296.39841332999,345.9521968800036,54135.05067192 2025-11-18,03:43:13.000,322,11085314,-795,0,1763437392,13296.425358569999,345.98039340000105,54135.4279764 2025-11-18,03:43:14.000,322,11085360,-795,0,1763437393,13296.43883118999,345.9521968800036,54135.34413096001 2025-11-18,03:43:15.000,322,11085326,-795,0,1763437394,13296.492721669994,345.95924601000297,54135.41400216001 2025-11-18,03:43:16.000,322,11085344,-795,0,1763437395,13296.46577643,345.9099021000002,54135.23932416 2025-11-18,03:43:17.000,322,11085400,-795,0,1763437396,13296.472512739994,345.98039340000105,54135.29522112001 2025-11-18,03:43:18.000,322,11085368,-795,0,1763437397,13296.58703001,345.9240003599989,54135.21137568 2025-11-18,03:43:19.000,322,11085323,-795,0,1763437398,13296.58703001,345.91695122999954,54135.12753024001 2025-11-18,03:43:20.000,322,11085350,-795,0,1763437399,13296.425358569999,345.7618703699991,54134.6943288 2025-11-18,03:43:21.000,322,11085368,-795,0,1763437400,13296.553348459995,345.9099021000002,54135.1484916 2025-11-18,03:43:22.000,322,11085326,-795,0,1763437401,13296.553348459995,345.867607320004,54135.22534992001 2025-11-18,03:43:23.000,322,11085347,-755,0,1763437402,13296.654393109995,345.9028529700008,54135.32316960001 2025-11-18,03:43:24.000,322,11085372,-795,0,1763437403,13296.613975249995,345.86055819000467,54135.19740144 2025-11-18,03:43:25.000,322,11085359,-795,0,1763437404,13296.533139529995,345.8746564500034,54135.085607520006 2025-11-18,03:43:26.000,322,11085340,-795,0,1763437405,13296.715019899995,345.8464599299987,54135.40701504 2025-11-18,03:43:27.000,322,11085312,-795,0,1763437406,13296.735228829995,345.83236166999995,54135.09259464 2025-11-18,03:43:28.000,322,11085342,-795,0,1763437407,13296.755437759995,345.78301776000444,54135.03669768001 2025-11-18,03:43:29.000,322,11085357,-795,0,1763437408,13296.674602039995,345.7900668900038,54134.87599392 2025-11-18,03:43:30.000,322,11085339,-795,0,1763437409,13296.654393109995,345.78301776000444,54135.02971056 2025-11-18,03:43:31.000,322,11085363,-795,0,1763437410,13296.78238299999,345.79711602000316,54135.232337040004 2025-11-18,03:43:32.000,322,11085371,-795,0,1763437411,13296.82953717,345.81826341000124,54135.29522112001 2025-11-18,03:43:33.000,322,11085322,-795,0,1763437412,13296.856482409996,345.8041651500025,54135.33015672 2025-11-18,03:43:34.000,322,11085332,-795,0,1763437413,13296.89016396,345.7900668900038,54135.31618248 2025-11-18,03:43:35.000,322,11085344,-795,0,1763437414,13296.883427649991,345.7548212399997,54134.9738136 2025-11-18,03:43:36.000,322,11085320,-795,0,1763437415,13296.856482409996,345.7759686299978,54134.78516136 2025-11-18,03:43:37.000,322,11085328,-795,0,1763437416,13296.91037289,345.76891949999845,54134.848045440005 2025-11-18,03:43:38.000,322,11085337,-795,0,1763437417,13296.984472299991,345.7548212399997,54135.27425976001 2025-11-18,03:43:39.000,322,11085375,-795,0,1763437418,13296.977735989996,345.7900668900038,54135.281246880004 2025-11-18,03:43:40.000,322,11085347,-795,0,1763437419,13296.896900269996,345.73367385000165,54135.07862040001 2025-11-18,03:43:41.000,322,11085342,-795,0,1763437420,13296.944054439991,345.7266247200023,54135.253298400006 2025-11-18,03:43:42.000,322,11085346,-795,0,1763437421,13297.078780639997,345.7054773300042,54135.4279764 2025-11-18,03:43:43.000,322,11085396,-795,0,1763437422,13297.045099089992,345.67023168000014,54135.1484916 2025-11-18,03:43:44.000,322,11085358,-795,0,1763437423,13297.038362779997,345.6420351600027,54135.064646160004 2025-11-18,03:43:45.000,322,11085348,-795,0,1763437424,13296.91037289,345.58564212000056,54134.631444720006 2025-11-18,03:43:46.000,322,11085335,-795,0,1763437425,13296.970999680001,345.55039647000376,54135.02971056 2025-11-18,03:43:47.000,322,11085390,-795,0,1763437426,13296.997944919996,345.5785929900012,54135.183427200005 2025-11-18,03:43:48.000,322,11085378,-795,0,1763437427,13297.024890159992,345.5785929900012,54135.26727264 2025-11-18,03:43:49.000,322,11085342,-795,0,1763437428,13297.045099089992,345.55039647000376,54135.281246880004 2025-11-18,03:43:50.000,322,11085381,-795,0,1763437429,13296.84300978999,345.4658069100042,54134.9039424 2025-11-18,03:43:51.000,322,11085306,-795,0,1763437430,13297.058571709997,345.4799051700029,54135.17644008001 2025-11-18,03:43:52.000,322,11085311,-795,0,1763437431,13297.072044330002,345.4305612600001,54134.88996816001 2025-11-18,03:43:53.000,322,11085355,-795,0,1763437432,13297.112462190002,345.42351213000074,54134.93887800001 2025-11-18,03:43:54.000,322,11085382,-795,0,1763437433,13297.159616359997,345.3812173500046,54134.9738136 2025-11-18,03:43:55.000,322,11085345,-795,0,1763437434,13297.119198499997,345.36006995999924,54135.134517360006 2025-11-18,03:43:56.000,322,11085291,-795,0,1763437435,13297.119198499997,345.3459717000005,54135.07862040001 2025-11-18,03:43:57.000,322,11085315,-795,0,1763437436,13297.213506840002,345.28957865999837,54135.31618248 2025-11-18,03:43:58.000,322,11085349,-795,0,1763437437,13297.274133630002,345.24023475000286,54135.26727264 2025-11-18,03:43:59.000,322,11085364,-795,0,1763437438,13297.267397319993,345.2049890999988,54135.33714384 2025-11-18,03:44:00.000,322,11085322,-795,0,1763437439,13297.146143739992,345.1063012800005,54134.589522 2025-11-18,03:44:01.000,322,11085325,-795,0,1763437440,13297.247188389993,345.14154693000455,54134.750225760006 2025-11-18,03:44:02.000,322,11085345,-795,0,1763437441,13297.274133630002,345.09220302000176,54134.86201968 2025-11-18,03:44:03.000,322,11085361,-795,0,1763437442,13297.328024109993,345.1203995399992,54135.113556000004 2025-11-18,03:44:04.000,322,11085338,-795,0,1763437443,13297.301078869998,345.09220302000176,54135.183427200005 2025-11-18,03:44:05.000,322,11085346,-795,0,1763437444,13297.166352669992,345.02876085000025,54134.82708408 2025-11-18,03:44:06.000,322,11085358,-795,0,1763437445,13297.274133630002,345.04990823999833,54135.14150448 2025-11-18,03:44:07.000,322,11085353,-795,0,1763437446,13297.274133630002,345.0076134600022,54135.232337040004 2025-11-18,03:44:08.000,322,11085315,-795,0,1763437447,13297.301078869998,344.97941694000474,54135.16246584 2025-11-18,03:44:09.000,322,11085337,-795,0,1763437448,13297.247188389993,344.93007303000195,54134.84105832001 2025-11-18,03:44:10.000,322,11085367,-795,0,1763437449,13297.179825289997,344.86663086000044,54134.68734168 2025-11-18,03:44:11.000,322,11085386,-795,0,1763437450,13297.240452079997,344.8243360800043,54134.71529016 2025-11-18,03:44:12.000,322,11085393,-795,0,1763437451,13297.314551490002,344.8525326000017,54135.19041432 2025-11-18,03:44:13.000,322,11085322,-795,0,1763437452,13297.220243149997,344.7961395599996,54135.05765904001 2025-11-18,03:44:14.000,322,11085325,-795,0,1763437453,13297.354969349988,344.7961395599996,54135.22534992001 2025-11-18,03:44:15.000,322,11085326,-795,0,1763437454,13297.328024109993,344.7961395599996,54135.2183628 2025-11-18,03:44:16.000,322,11085325,-795,0,1763437455,13297.354969349988,344.76794304000214,54134.9738136 2025-11-18,03:44:17.000,322,11085258,-795,0,1763437456,13297.361705659998,344.68335348000255,54134.77118712001 2025-11-18,03:44:18.000,322,11085305,-795,0,1763437457,13297.341496729998,344.71155,54134.6943288 2025-11-18,03:44:19.000,322,11085345,-795,0,1763437458,13297.388650899993,344.69745174000127,54134.75721288 2025-11-18,03:44:20.000,322,11085330,-795,0,1763437459,13297.307815179993,344.6763043500032,54134.82708408 2025-11-18,03:44:21.000,322,11085371,-795,0,1763437460,13297.375178279988,344.66925522000383,54134.98778784001 2025-11-18,03:44:22.000,322,11085364,-795,0,1763437461,13297.489695549993,344.73269738999807,54135.16246584 2025-11-18,03:44:23.000,322,11085329,-795,0,1763437462,13297.496431859989,344.70450087000063,54135.232337040004 2025-11-18,03:44:24.000,322,11085343,-795,0,1763437463,13297.503168169998,344.69745174000127,54135.09958176 2025-11-18,03:44:25.000,322,11085360,-795,0,1763437464,13297.476222929989,344.71859912999935,54134.98778784001 2025-11-18,03:44:26.000,322,11085307,-795,0,1763437465,13297.496431859989,344.6904026100019,54134.68734168 2025-11-18,03:44:27.000,322,11085340,-795,0,1763437466,13297.570531269994,344.66925522000383,54134.799135600006 2025-11-18,03:44:28.000,322,11085393,-795,0,1763437467,13297.530113409994,344.76794304000214,54134.8340712 2025-11-18,03:44:29.000,322,11085325,-795,0,1763437468,13297.563794959999,344.7749921700015,54135.05067192 2025-11-18,03:44:30.000,322,11085330,-795,0,1763437469,13297.456013999988,344.7256482599987,54134.85503256 2025-11-18,03:44:31.000,322,11085310,-795,0,1763437470,13297.61768543999,344.8102378199983,54135.03669768001 2025-11-18,03:44:32.000,322,11085310,-795,0,1763437471,13297.61768543999,344.83138521000365,54135.09259464 2025-11-18,03:44:33.000,322,11085356,-795,0,1763437472,13297.631158059994,344.8525326000017,54135.07862040001 2025-11-18,03:44:34.000,322,11085375,-795,0,1763437473,13297.63789436999,344.8877782499985,54134.86201968 2025-11-18,03:44:35.000,322,11085350,-795,0,1763437474,13297.597476509989,344.838434340003,54134.68734168 2025-11-18,03:44:36.000,322,11085344,-795,0,1763437475,13297.597476509989,344.8877782499985,54134.70830304 2025-11-18,03:44:37.000,322,11085354,-795,0,1763437476,13297.69852115999,344.9371221600013,54135.134517360006 2025-11-18,03:44:38.000,322,11085371,-795,0,1763437477,13297.671575919994,345.01466259000154,54135.23932416 2025-11-18,03:44:39.000,322,11085328,-795,0,1763437478,13297.691784849994,344.96531867999875,54135.26727264 2025-11-18,03:44:40.000,322,11085298,-795,0,1763437479,13297.449277689993,344.9723678099981,54134.86201968 2025-11-18,03:44:41.000,322,11085349,-795,0,1763437480,13297.624421749999,345.01466259000154,54135.12753024001 2025-11-18,03:44:42.000,322,11085309,-795,0,1763437481,13297.610949129994,345.0076134600022,54135.09259464 2025-11-18,03:44:43.000,322,11085317,-795,0,1763437482,13297.631158059994,345.0217117200009,54134.93189088 2025-11-18,03:44:44.000,322,11085373,-795,0,1763437483,13297.597476509989,345.042859109999,54134.92490376 2025-11-18,03:44:45.000,322,11085369,-795,0,1763437484,13297.644630679999,345.02876085000025,54134.87599392 2025-11-18,03:44:46.000,322,11085338,-795,0,1763437485,13297.469486619993,345.1203995399992,54135.19740144 2025-11-18,03:44:47.000,322,11085387,-795,0,1763437486,13297.584003889999,345.0710556300037,54135.281246880004 2025-11-18,03:44:48.000,322,11085320,-795,0,1763437487,13297.61768543999,345.07810476000304,54135.288234 2025-11-18,03:44:49.000,322,11085357,-795,0,1763437488,13297.590740199994,345.042859109999,54135.302208240006 2025-11-18,03:44:51.000,322,11085324,-795,0,1763437490,13297.354969349988,344.9723678099981,54134.80612272 2025-11-18,03:44:51.000,322,11085362,-795,0,1763437490,13297.469486619993,345.0217117200009,54134.92490376 2025-11-18,03:44:52.000,322,11085352,-795,0,1763437491,13297.496431859989,345.0640065000043,54134.98778784001 2025-11-18,03:44:53.000,322,11085368,-795,0,1763437492,13297.550322339994,345.0076134600022,54135.00874920001 2025-11-18,03:44:54.000,322,11085318,-795,0,1763437493,13297.496431859989,345.07810476000304,54135.07862040001 2025-11-18,03:44:55.000,322,11085370,-795,0,1763437494,13297.530113409994,345.0640065000043,54135.30919536 2025-11-18,03:44:56.000,322,11085367,-795,0,1763437495,13297.462750309998,345.04990823999833,54135.232337040004 2025-11-18,03:44:57.000,322,11085350,-795,0,1763437496,13297.408859829993,344.99351520000346,54135.253298400006 2025-11-18,03:44:58.000,322,11085385,-795,0,1763437497,13297.429068759993,345.0005643300028,54135.288234 2025-11-18,03:44:59.000,322,11085321,-795,0,1763437498,13297.395387209988,344.97941694000474,54135.33015672 2025-11-18,03:45:00.000,322,11085384,-795,0,1763437499,13297.334760420003,344.94417129000067,54134.799135600006 2025-11-18,03:45:01.000,322,11085396,-795,0,1763437500,13297.314551490002,344.94417129000067,54134.88996816001 2025-11-18,03:45:02.000,322,11085372,-795,0,1763437501,13297.402123519998,344.94417129000067,54135.07163328 2025-11-18,03:45:03.000,322,11085373,-795,0,1763437502,13297.422332449998,344.93007303000195,54135.40701504 2025-11-18,03:45:04.000,322,11085296,-795,0,1763437503,13297.287606249993,344.9089256400039,54135.085607520006 2025-11-18,03:45:05.000,322,11085329,-795,0,1763437504,13297.253924700002,344.838434340003,54135.03669768001 2025-11-18,03:45:06.000,322,11085330,-795,0,1763437505,13297.328024109993,344.93007303000195,54135.26727264 2025-11-18,03:45:07.000,322,11085342,-795,0,1763437506,13297.301078869998,344.8948273799979,54135.29522112001 2025-11-18,03:45:08.000,322,11085359,-795,0,1763437507,13297.206770529992,344.83138521000365,54134.9039424 2025-11-18,03:45:09.000,322,11085307,-795,0,1763437508,13297.226979459992,344.838434340003,54134.95285224 2025-11-18,03:45:10.000,322,11085370,-795,0,1763437509,13297.119198499997,344.80318868999893,54134.68734168 2025-11-18,03:45:11.000,322,11085363,-795,0,1763437510,13297.206770529992,344.8877782499985,54135.17644008001 2025-11-18,03:45:12.000,322,11085287,-795,0,1763437511,13297.159616359997,344.8877782499985,54135.31618248 2025-11-18,03:45:13.000,322,11085352,-795,0,1763437512,13297.206770529992,344.8736799899998,54135.26727264 2025-11-18,03:45:14.000,322,11085343,-795,0,1763437513,13297.078780639997,344.8948273799979,54135.26028552 2025-11-18,03:45:15.000,322,11085332,-795,0,1763437514,13297.119198499997,344.88072911999916,54135.351118080005 2025-11-18,03:45:16.000,322,11085368,-795,0,1763437515,13296.964263369991,344.838434340003,54134.98080072 2025-11-18,03:45:17.000,322,11085343,-795,0,1763437516,13297.051835400001,344.8595817300011,54134.917916640006 2025-11-18,03:45:18.000,322,11085360,-795,0,1763437517,13297.058571709997,344.83138521000365,54135.09259464 2025-11-18,03:45:19.000,322,11085333,-795,0,1763437518,13297.051835400001,344.8525326000017,54135.2183628 2025-11-18,03:45:20.000,322,11085312,-795,0,1763437519,13296.8497461,344.838434340003,54135.00874920001 2025-11-18,03:45:21.000,322,11085333,-795,0,1763437520,13296.917109199996,344.8736799899998,54135.2183628 2025-11-18,03:45:22.000,322,11085291,-795,0,1763437521,13296.86995503,344.9230239000026,54135.288234 2025-11-18,03:45:23.000,322,11085332,-795,0,1763437522,13296.876691339996,344.9018765100045,54135.281246880004 2025-11-18,03:45:24.000,322,11085359,-795,0,1763437523,13296.836273479996,344.9089256400039,54135.38605368 2025-11-18,03:45:25.000,322,11085309,-795,0,1763437524,13296.876691339996,344.8877782499985,54135.09259464 2025-11-18,03:45:26.000,322,11085365,-795,0,1763437525,13296.82280085999,344.8736799899998,54135.085607520006 2025-11-18,03:45:27.000,322,11085325,-755,0,1763437526,13296.816064549996,344.86663086000044,54134.966826480006 2025-11-18,03:45:28.000,322,11085287,-795,0,1763437527,13296.80259192999,344.88072911999916,54135.31618248 2025-11-18,03:45:29.000,322,11085305,-795,0,1763437528,13296.78238299999,344.88072911999916,54135.30919536 2025-11-18,03:45:30.000,322,11085413,-795,0,1763437529,13296.6476568,344.8736799899998,54135.19041432 2025-11-18,03:45:31.000,322,11085372,-715,0,1763437530,13296.66786573,344.8595817300011,54135.351118080005 2025-11-18,03:45:32.000,322,11085327,-795,0,1763437531,13296.6476568,344.88072911999916,54135.40701504 2025-11-18,03:45:33.000,322,11085348,-795,0,1763437532,13296.6476568,344.86663086000044,54135.253298400006 2025-11-18,03:45:34.000,322,11085368,-795,0,1763437533,13296.593766319995,344.8736799899998,54135.16246584 2025-11-18,03:45:35.000,322,11085385,-795,0,1763437534,13296.512930599994,344.81728694999765,54134.95983936001 2025-11-18,03:45:36.000,322,11085356,-795,0,1763437535,13296.50619429,344.81728694999765,54135.19041432 2025-11-18,03:45:37.000,322,11085350,-795,0,1763437536,13296.492721669994,344.8525326000017,54135.43496352 2025-11-18,03:45:38.000,322,11085375,-795,0,1763437537,13296.378204399989,344.8525326000017,54135.400027920005 2025-11-18,03:45:39.000,322,11085362,-795,0,1763437538,13296.304104989998,344.8243360800043,54135.22534992001 2025-11-18,03:45:40.000,322,11085359,-795,0,1763437539,13296.128960929993,344.7397465200047,54135.14150448 2025-11-18,03:45:41.000,322,11085364,-795,0,1763437540,13296.256950819989,344.7890904300002,54135.40701504 2025-11-18,03:45:42.000,322,11085370,-795,0,1763437541,13296.250214509993,344.8102378199983,54135.19740144 2025-11-18,03:45:43.000,322,11085390,-795,0,1763437542,13296.189587719993,344.76794304000214,54135.183427200005 2025-11-18,03:45:44.000,322,11085329,-795,0,1763437543,13296.128960929993,344.7749921700015,54135.113556000004 2025-11-18,03:45:45.000,322,11085371,-795,0,1763437544,13296.014443660002,344.78204130000086,54135.24631128001 2025-11-18,03:45:46.000,322,11085394,-795,0,1763437545,13295.974025800002,344.7256482599987,54135.302208240006 2025-11-18,03:45:47.000,322,11085425,-795,0,1763437546,13295.852772220001,344.7749921700015,54135.232337040004 2025-11-18,03:45:48.000,322,11085355,-795,0,1763437547,13295.913399010002,344.78204130000086,54135.26028552 2025-11-18,03:45:49.000,322,11085376,-795,0,1763437548,13295.899926389997,344.78204130000086,54135.4279764 2025-11-18,03:45:50.000,322,11085345,-795,0,1763437549,13295.711309710001,344.6622060900045,54134.9039424 2025-11-18,03:45:51.000,322,11085352,-795,0,1763437550,13295.819090669997,344.71859912999935,54135.0436848 2025-11-18,03:45:52.000,322,11085316,-795,0,1763437551,13295.731518640001,344.6763043500032,54134.9039424 2025-11-18,03:45:53.000,322,11085347,-795,0,1763437552,13295.724782329991,344.68335348000255,54135.288234 2025-11-18,03:45:54.000,322,11085381,-795,0,1763437553,13295.724782329991,344.6763043500032,54135.38605368 2025-11-18,03:45:55.000,322,11085322,-795,0,1763437554,13295.697837089996,344.7256482599987,54135.37207944001 2025-11-18,03:45:56.000,322,11085369,-795,0,1763437555,13295.637210299996,344.69745174000127,54135.33015672 2025-11-18,03:45:57.000,322,11085339,-795,0,1763437556,13295.65068292,344.66925522000383,54135.281246880004 2025-11-18,03:45:58.000,322,11085356,-795,0,1763437557,13295.69110078,344.61991131000104,54135.33714384 2025-11-18,03:45:59.000,322,11085346,-795,0,1763437558,13295.697837089996,344.61991131000104,54135.12753024001 2025-11-18,03:46:00.000,322,11085324,-795,0,1763437559,13295.44185730999,344.5494200100002,54134.79214848001 2025-11-18,03:46:01.000,322,11085351,-795,0,1763437560,13295.52269302999,344.6128621800017,54134.9039424 2025-11-18,03:46:02.000,322,11085324,-795,0,1763437561,13295.48901148,344.59876392000297,54135.21137568 2025-11-18,03:46:03.000,322,11085328,-795,0,1763437562,13295.48901148,344.6128621800017,54135.27425976001 2025-11-18,03:46:04.000,322,11085328,-795,0,1763437563,13295.48901148,344.59876392000297,54135.26028552 2025-11-18,03:46:05.000,322,11085363,-795,0,1763437564,13295.40143944999,344.6128621800017,54135.183427200005 2025-11-18,03:46:06.000,322,11085336,-795,0,1763437565,13295.40817576,344.57056739999825,54135.1484916 2025-11-18,03:46:07.000,322,11085381,-795,0,1763437566,13295.44859362,344.5494200100002,54135.0436848 2025-11-18,03:46:08.000,322,11085365,-795,0,1763437567,13295.42838469,344.5282726200021,54134.95983936001 2025-11-18,03:46:09.000,322,11085336,-795,0,1763437568,13295.334076349995,344.5494200100002,54134.799135600006 2025-11-18,03:46:10.000,322,11085347,-795,0,1763437569,13295.206086459999,344.5423708800008,54134.91092952001 2025-11-18,03:46:11.000,322,11085390,-795,0,1763437570,13295.26671325,344.59876392000297,54135.00176208 2025-11-18,03:46:12.000,322,11085369,-795,0,1763437571,13295.273449559994,344.59876392000297,54135.085607520006 2025-11-18,03:46:13.000,322,11085350,-795,0,1763437572,13295.374494209995,344.6128621800017,54135.22534992001 2025-11-18,03:46:14.000,322,11085393,-795,0,1763437573,13295.3677579,344.6269604400004,54135.19740144 2025-11-18,03:46:15.000,322,11085383,-795,0,1763437574,13295.36102158999,344.6481078299985,54134.92490376 2025-11-18,03:46:16.000,322,11085346,-795,0,1763437575,13295.26671325,344.6410586999991,54134.56856064 2025-11-18,03:46:17.000,322,11085339,-795,0,1763437576,13295.19935014999,344.6269604400004,54134.582534880006 2025-11-18,03:46:18.000,322,11085349,-795,0,1763437577,13295.192613839994,344.6269604400004,54134.778174240004 2025-11-18,03:46:19.000,322,11085358,-795,0,1763437578,13295.192613839994,344.5141743600034,54134.7642 2025-11-18,03:46:20.000,322,11085373,-795,0,1763437579,13295.165668599999,344.35204437000357,54134.64541896 2025-11-18,03:46:21.000,322,11085408,-795,0,1763437580,13295.3677579,344.2815530700027,54134.62445760001 2025-11-18,03:46:22.000,322,11085343,-795,0,1763437581,13295.596792439996,344.30974959000014,54134.95983936001 2025-11-18,03:46:23.000,322,11085328,-795,0,1763437582,13295.61026506,344.37319176000165,54134.945865120004 2025-11-18,03:46:24.000,322,11085354,-795,0,1763437583,13295.54963827,344.37319176000165,54134.610483360004 2025-11-18,03:46:25.000,322,11085335,-795,0,1763437584,13295.455329929995,344.50007610000466,54134.463753840006 2025-11-18,03:46:26.000,322,11085344,-795,0,1763437585,13295.54290195999,344.5141743600034,54134.5196508 2025-11-18,03:46:27.000,322,11085342,-795,0,1763437586,13295.46880255,344.5494200100002,54134.729264400004 2025-11-18,03:46:28.000,322,11085318,-795,0,1763437587,13295.495747789995,344.5917147900036,54134.85503256 2025-11-18,03:46:29.000,322,11085365,-795,0,1763437588,13295.596792439996,344.5494200100002,54135.05765904001 2025-11-18,03:46:30.000,322,11085345,-795,0,1763437589,13295.42164837999,344.507125230004,54134.86900680001 2025-11-18,03:46:31.000,322,11085401,-795,0,1763437590,13295.52269302999,344.5494200100002,54134.9738136 2025-11-18,03:46:32.000,322,11085311,-795,0,1763437591,13295.54290195999,344.53532175000146,54134.729264400004 2025-11-18,03:46:33.000,322,11085379,-795,0,1763437592,13295.54290195999,344.5494200100002,54134.59650912 2025-11-18,03:46:34.000,322,11085414,-795,0,1763437593,13295.576583509996,344.5141743600034,54134.67336744001 2025-11-18,03:46:35.000,322,11085333,-795,0,1763437594,13295.54963827,344.5635182699989,54134.88298104 2025-11-18,03:46:36.000,322,11085372,-795,0,1763437595,13295.54290195999,344.5423708800008,54134.84105832001 2025-11-18,03:46:37.000,322,11085377,-795,0,1763437596,13295.751727570001,344.5635182699989,54135.064646160004 2025-11-18,03:46:38.000,322,11085369,-795,0,1763437597,13295.792145430001,344.57056739999825,54135.00874920001 2025-11-18,03:46:39.000,322,11085367,-795,0,1763437598,13295.852772220001,344.6269604400004,54135.02272344 2025-11-18,03:46:40.000,322,11085296,-795,0,1763437599,13295.596792439996,344.61991131000104,54134.57554776001 2025-11-18,03:46:41.000,322,11085351,-795,0,1763437600,13295.758463879996,344.6763043500032,54134.54759928 2025-11-18,03:46:42.000,322,11085339,-795,0,1763437601,13295.751727570001,344.69745174000127,54134.53362504001 2025-11-18,03:46:43.000,322,11085374,-795,0,1763437602,13295.832563290001,344.7256482599987,54134.78516136 2025-11-18,03:46:44.000,322,11085405,-795,0,1763437603,13295.819090669997,344.74679565000406,54134.99477496 2025-11-18,03:46:45.000,322,11085336,-795,0,1763437604,13295.825826979992,344.73269738999807,54134.93189088 2025-11-18,03:46:46.000,322,11085395,-795,0,1763437605,13295.846035909992,344.7397465200047,54134.87599392 2025-11-18,03:46:47.000,322,11085361,-795,0,1763437606,13295.872981150002,344.74679565000406,54134.98778784001 2025-11-18,03:46:48.000,322,11085334,-795,0,1763437607,13295.832563290001,344.71859912999935,54134.61747048 2025-11-18,03:46:49.000,322,11085346,-795,0,1763437608,13295.819090669997,344.7397465200047,54134.53362504001 2025-11-18,03:46:50.000,322,11085324,-795,0,1763437609,13295.805618049992,344.68335348000255,54134.23317888 2025-11-18,03:46:51.000,322,11085381,-795,0,1763437610,13295.893190080002,344.76794304000214,54134.60349624001 2025-11-18,03:46:52.000,322,11085330,-795,0,1763437611,13295.953816870002,344.81728694999765,54134.87599392 2025-11-18,03:46:53.000,322,11085324,-795,0,1763437612,13295.994234730002,344.838434340003,54134.95285224 2025-11-18,03:46:54.000,322,11085332,-795,0,1763437613,13295.994234730002,344.83138521000365,54134.88298104 2025-11-18,03:46:55.000,322,11085348,-795,0,1763437614,13296.000971039997,344.8243360800043,54134.70131592001 2025-11-18,03:46:56.000,322,11085340,-795,0,1763437615,13295.960553179997,344.86663086000044,54134.49868944 2025-11-18,03:46:57.000,322,11085323,-795,0,1763437616,13296.061597829997,344.86663086000044,54134.48471520001 2025-11-18,03:46:58.000,322,11085384,-795,0,1763437617,13296.102015689998,344.8948273799979,54134.463753840006 2025-11-18,03:46:59.000,322,11085364,-795,0,1763437618,13296.021179969997,344.8948273799979,54134.344972800005 2025-11-18,03:47:00.000,322,11085329,-795,0,1763437619,13296.041388899997,344.9018765100045,54134.512663680005 2025-11-18,03:47:01.000,322,11085377,-795,0,1763437620,13296.108751999993,344.97941694000474,54134.66638032 2025-11-18,03:47:02.000,322,11085367,-795,0,1763437621,13296.243478199998,345.0005643300028,54134.80612272 2025-11-18,03:47:03.000,322,11085392,-795,0,1763437622,13296.256950819989,345.01466259000154,54134.8340712 2025-11-18,03:47:04.000,322,11085312,-795,0,1763437623,13296.270423439993,345.02876085000025,54134.778174240004 2025-11-18,03:47:05.000,322,11085352,-795,0,1763437624,13296.250214509993,345.01466259000154,54134.35894704 2025-11-18,03:47:06.000,322,11085334,-795,0,1763437625,13296.256950819989,344.9864660700041,54134.2052304 2025-11-18,03:47:07.000,322,11085349,-795,0,1763437626,13296.364731779999,345.04990823999833,54134.414844000006 2025-11-18,03:47:08.000,322,11085362,-795,0,1763437627,13296.432094879994,345.07810476000304,54134.582534880006 2025-11-18,03:47:09.000,322,11085366,-795,0,1763437628,13296.425358569999,345.15564519000327,54134.6943288 2025-11-18,03:47:10.000,322,11085312,-795,0,1763437629,13296.384940709999,345.0710556300037,54134.37292128 2025-11-18,03:47:11.000,322,11085332,-795,0,1763437630,13296.50619429,345.1344977999979,54134.631444720006 2025-11-18,03:47:12.000,322,11085308,-795,0,1763437631,13296.58703001,345.19089084000007,54134.67336744001 2025-11-18,03:47:13.000,322,11085300,-795,0,1763437632,13296.53987583999,345.15564519000327,54134.55458640001 2025-11-18,03:47:14.000,322,11085371,-795,0,1763437633,13296.553348459995,345.21203822999814,54134.463753840006 2025-11-18,03:47:15.000,322,11085315,-795,0,1763437634,13296.53987583999,345.1979399699994,54134.344972800005 2025-11-18,03:47:16.000,322,11085332,-795,0,1763437635,13296.512930599994,345.2190873600048,54134.28208872 2025-11-18,03:47:17.000,322,11085360,-795,0,1763437636,13296.613975249995,345.28957865999837,54134.778174240004 2025-11-18,03:47:18.000,322,11085380,-795,0,1763437637,13296.593766319995,345.3107260500037,54134.75721288 2025-11-18,03:47:19.000,322,11085358,-795,0,1763437638,13296.60050262999,345.32482431000244,54134.778174240004 2025-11-18,03:47:20.000,322,11085331,-795,0,1763437639,13296.445567499999,345.2472838800022,54134.40785688001 2025-11-18,03:47:21.000,322,11085388,-795,0,1763437640,13296.51966690999,345.3318734400018,54134.56856064 2025-11-18,03:47:22.000,322,11085320,-795,0,1763437641,13296.56008476999,345.282529529999,54134.33099856 2025-11-18,03:47:23.000,322,11085385,-795,0,1763437642,13296.553348459995,345.27548039999965,54134.3100372 2025-11-18,03:47:24.000,322,11085354,-795,0,1763437643,13296.51966690999,345.3177751800031,54134.23317888 2025-11-18,03:47:25.000,322,11085346,-795,0,1763437644,13296.6476568,345.33892257000116,54134.582534880006 2025-11-18,03:47:26.000,322,11085330,-795,0,1763437645,13296.613975249995,345.3671190899986,54134.63843184 2025-11-18,03:47:27.000,322,11085367,-755,0,1763437646,13296.56682108,345.37416821999796,54134.463753840006 2025-11-18,03:47:28.000,322,11085314,-795,0,1763437647,13296.593766319995,345.37416821999796,54134.57554776001 2025-11-18,03:47:29.000,322,11085331,-795,0,1763437648,13296.593766319995,345.36006995999924,54134.59650912 2025-11-18,03:47:30.000,322,11085364,-795,0,1763437649,13296.50619429,345.30367692000436,54134.26112736 2025-11-18,03:47:31.000,322,11085334,-795,0,1763437650,13296.553348459995,345.3177751800031,54134.226191760004 2025-11-18,03:47:32.000,322,11085397,-795,0,1763437651,13296.60723894,345.3530208299999,54134.28907584001 2025-11-18,03:47:33.000,322,11085358,-795,0,1763437652,13296.654393109995,345.3530208299999,54134.36593416001 2025-11-18,03:47:34.000,322,11085403,-795,0,1763437653,13296.58703001,345.38826648000395,54134.631444720006 2025-11-18,03:47:35.000,322,11085360,-795,0,1763437654,13296.58703001,345.36006995999924,54134.45676672001 2025-11-18,03:47:36.000,322,11085328,-795,0,1763437655,13296.60723894,345.3459717000005,54134.49170232 2025-11-18,03:47:37.000,322,11085338,-795,0,1763437656,13296.613975249995,345.3812173500046,54134.57554776001 2025-11-18,03:47:38.000,322,11085360,-795,0,1763437657,13296.60723894,345.36006995999924,54134.55458640001 2025-11-18,03:47:39.000,322,11085336,-715,0,1763437658,13296.52640322,345.3177751800031,54134.226191760004 2025-11-18,03:47:40.000,322,11085380,-795,0,1763437659,13296.452303809994,345.282529529999,54133.91875848 2025-11-18,03:47:41.000,322,11085368,-795,0,1763437660,13296.53987583999,345.28957865999837,54134.177281920005 2025-11-18,03:47:42.000,322,11085354,-795,0,1763437661,13296.613975249995,345.3107260500037,54134.35894704 2025-11-18,03:47:43.000,322,11085383,-795,0,1763437662,13296.573557389995,345.3318734400018,54134.582534880006 2025-11-18,03:47:44.000,322,11085361,-795,0,1763437663,13296.56682108,345.3107260500037,54134.52663792 2025-11-18,03:47:45.000,322,11085338,-795,0,1763437664,13296.52640322,345.28957865999837,54134.36593416001 2025-11-18,03:47:46.000,322,11085374,-795,0,1763437665,13296.51966690999,345.282529529999,54134.40785688001 2025-11-18,03:47:47.000,322,11085335,-795,0,1763437666,13296.47924904999,345.2543330100016,54134.36593416001 2025-11-18,03:47:48.000,322,11085352,-795,0,1763437667,13296.49945797999,345.282529529999,54134.10042360001 2025-11-18,03:47:49.000,322,11085382,-795,0,1763437668,13296.50619429,345.30367692000436,54134.26112736 2025-11-18,03:47:51.000,322,11085360,-795,0,1763437670,13296.357995469989,345.21203822999814,54133.82792592 2025-11-18,03:47:51.000,322,11085346,-795,0,1763437670,13296.512930599994,345.30367692000436,54134.43580536001 2025-11-18,03:47:52.000,322,11085332,-795,0,1763437671,13296.53987583999,345.28957865999837,54134.4497796 2025-11-18,03:47:53.000,322,11085376,-795,0,1763437672,13296.54661215,345.2543330100016,54134.42881824 2025-11-18,03:47:54.000,322,11085371,-795,0,1763437673,13296.51966690999,345.26138214000093,54134.442792480004 2025-11-18,03:47:55.000,322,11085348,-795,0,1763437674,13296.43883118999,345.2331856200035,54134.21920464001 2025-11-18,03:47:56.000,322,11085354,-795,0,1763437675,13296.432094879994,345.1838417100007,54134.079462240006 2025-11-18,03:47:57.000,322,11085341,-795,0,1763437676,13296.492721669994,345.14154693000455,54134.07247512001 2025-11-18,03:47:58.000,322,11085363,-795,0,1763437677,13296.60050262999,345.12744866999856,54134.226191760004 2025-11-18,03:47:59.000,322,11085309,-795,0,1763437678,13296.573557389995,345.1344977999979,54134.31702432001 2025-11-18,03:48:00.000,322,11085317,-795,0,1763437679,13296.378204399989,345.042859109999,54134.26811448001 2025-11-18,03:48:01.000,322,11085351,-795,0,1763437680,13296.48598536,345.09220302000176,54134.33798568001 2025-11-18,03:48:02.000,322,11085369,-795,0,1763437681,13296.50619429,345.0851538900024,54134.3799084 2025-11-18,03:48:03.000,322,11085388,-795,0,1763437682,13296.51966690999,345.0076134600022,54134.4497796 2025-11-18,03:48:04.000,322,11085340,-795,0,1763437683,13296.51966690999,345.042859109999,54134.38689552001 2025-11-18,03:48:05.000,322,11085333,-795,0,1763437684,13296.492721669994,344.97941694000474,54134.058500880004 2025-11-18,03:48:06.000,322,11085329,-795,0,1763437685,13296.51966690999,344.93007303000195,54134.08644936 2025-11-18,03:48:07.000,322,11085278,-795,0,1763437686,13296.512930599994,344.9018765100045,54134.16330768 2025-11-18,03:48:08.000,322,11085296,-795,0,1763437687,13296.533139529995,344.8525326000017,54134.40785688001 2025-11-18,03:48:09.000,322,11085370,-795,0,1763437688,13296.47924904999,344.83138521000365,54134.36593416001 2025-11-18,03:48:10.000,322,11085361,-795,0,1763437689,13296.364731779999,344.7961395599996,54134.10042360001 2025-11-18,03:48:11.000,322,11085341,-795,0,1763437690,13296.41862225999,344.70450087000063,54134.26811448001 2025-11-18,03:48:12.000,322,11085316,-795,0,1763437691,13296.452303809994,344.6410586999991,54134.31702432001 2025-11-18,03:48:13.000,322,11085350,-795,0,1763437692,13296.411885949994,344.5917147900036,54134.463753840006 2025-11-18,03:48:14.000,322,11085362,-795,0,1763437693,13296.405149639999,344.5635182699989,54134.04452664 2025-11-18,03:48:15.000,322,11085336,-795,0,1763437694,13296.331050229994,344.48597783999867,54134.00260392001 2025-11-18,03:48:16.000,322,11085317,-795,0,1763437695,13296.384940709999,344.4154865399978,54134.058500880004 2025-11-18,03:48:17.000,322,11085399,-795,0,1763437696,13296.371468089994,344.40843740999844,54134.35195992 2025-11-18,03:48:18.000,322,11085334,-795,0,1763437697,13296.337786539989,344.3308969799982,54134.35894704 2025-11-18,03:48:19.000,322,11085373,-795,0,1763437698,13296.256950819989,344.22516003000055,54134.177281920005 2025-11-18,03:48:20.000,322,11085349,-795,0,1763437699,13296.189587719993,344.1476196000003,54133.9257456 2025-11-18,03:48:21.000,322,11085318,-795,0,1763437700,13296.277159749989,344.1546687299997,54134.14933344001 2025-11-18,03:48:22.000,322,11085335,-795,0,1763437701,13296.371468089994,344.0841774299988,54134.19125616 2025-11-18,03:48:23.000,322,11085352,-795,0,1763437702,13296.236741889988,343.9854896100005,54133.83491304001 2025-11-18,03:48:24.000,322,11085320,-795,0,1763437703,13296.324313919999,343.97844048000115,54134.009591040005 2025-11-18,03:48:25.000,322,11085415,-795,0,1763437704,13296.283896059998,343.9854896100005,54134.01657816 2025-11-18,03:48:26.000,322,11085389,-795,0,1763437705,13296.216532959988,343.9361456999977,54134.079462240006 2025-11-18,03:48:27.000,322,11085323,-795,0,1763437706,13296.236741889988,343.86565440000413,54134.107410720004 2025-11-18,03:48:28.000,322,11085381,-795,0,1763437707,13296.277159749989,343.8727035300035,54134.23317888 2025-11-18,03:48:29.000,322,11085358,-795,0,1763437708,13296.344522849999,343.8374578799994,54134.247153120006 2025-11-18,03:48:30.000,322,11085322,-795,0,1763437709,13296.243478199998,343.6753278899996,54133.63228656 2025-11-18,03:48:31.000,322,11085372,-795,0,1763437710,13296.297368679989,343.6894261499983,54133.772028960004 2025-11-18,03:48:32.000,322,11085271,-795,0,1763437711,13296.378204399989,343.6964752799977,54133.77901608 2025-11-18,03:48:33.000,322,11085391,-795,0,1763437712,13296.41862225999,343.58368920000066,54133.86984864 2025-11-18,03:48:34.000,322,11085355,-795,0,1763437713,13296.357995469989,343.5554926800032,54133.94670696 2025-11-18,03:48:35.000,322,11085307,-795,0,1763437714,13296.405149639999,343.5413944200045,54134.00260392001 2025-11-18,03:48:36.000,322,11085374,-795,0,1763437715,13296.411885949994,343.54844355000387,54133.94670696 2025-11-18,03:48:37.000,322,11085367,-795,0,1763437716,13296.425358569999,343.47090312000364,54134.09343648 2025-11-18,03:48:38.000,322,11085347,-795,0,1763437717,13296.452303809994,343.43565746999957,54133.98862968 2025-11-18,03:48:39.000,322,11085394,-795,0,1763437718,13296.58703001,343.40746095000213,54134.11439784 2025-11-18,03:48:40.000,322,11085286,-795,0,1763437719,13296.48598536,343.30172400000447,54133.35978888001 2025-11-18,03:48:41.000,322,11085337,-795,0,1763437720,13296.533139529995,343.3158222600032,54133.625299440006 2025-11-18,03:48:42.000,322,11085341,-795,0,1763437721,13296.573557389995,343.3158222600032,54133.604338080004 2025-11-18,03:48:43.000,322,11085331,-795,0,1763437722,13296.68807466,343.3158222600032,54134.03055240001 2025-11-18,03:48:44.000,322,11085360,-795,0,1763437723,13296.70154727999,343.3158222600032,54134.03055240001 2025-11-18,03:48:45.000,322,11085364,-795,0,1763437724,13296.72175620999,343.2664783500004,54134.009591040005 2025-11-18,03:48:46.000,322,11085354,-795,0,1763437725,13296.72849252,343.25942922000104,54133.9257456 2025-11-18,03:48:47.000,322,11085366,-795,0,1763437726,13296.82280085999,343.2664783500004,54134.065488 2025-11-18,03:48:48.000,322,11085281,-795,0,1763437727,13296.856482409996,343.2030361799989,54133.82792592 2025-11-18,03:48:49.000,322,11085339,-795,0,1763437728,13296.86995503,343.2030361799989,54133.66722216001 2025-11-18,03:48:50.000,322,11085331,-795,0,1763437729,13296.68807466,343.18893792000017,54133.46459568 2025-11-18,03:48:51.000,322,11085370,-795,0,1763437730,13296.84300978999,343.21008530999825,54133.42267296 2025-11-18,03:48:52.000,322,11085384,-795,0,1763437731,13296.970999680001,343.23828183000296,54134.03753952 2025-11-18,03:48:53.000,322,11085324,-795,0,1763437732,13296.923845509991,343.2453309600023,54134.03055240001 2025-11-18,03:48:54.000,322,11085381,-795,0,1763437733,13297.085516949992,343.3158222600032,54134.01657816 2025-11-18,03:48:55.000,322,11085389,-795,0,1763437734,13297.085516949992,343.29467486999783,54133.93273272001 2025-11-18,03:48:56.000,322,11085340,-795,0,1763437735,13297.146143739992,343.3158222600032,54134.03753952 2025-11-18,03:48:57.000,322,11085324,-795,0,1763437736,13297.186561599992,343.32287139000255,54133.744080480006 2025-11-18,03:48:58.000,322,11085379,-795,0,1763437737,13297.186561599992,343.3792644300047,54133.7510676 2025-11-18,03:48:59.000,322,11085337,-795,0,1763437738,13297.260661009997,343.3933626900034,54133.81395168001 2025-11-18,03:49:00.000,322,11085340,-795,0,1763437739,13297.287606249993,343.3792644300047,54133.93273272001 2025-11-18,03:49:01.000,322,11085363,-795,0,1763437740,13297.307815179993,343.4427065999989,54134.02356528 2025-11-18,03:49:02.000,322,11085339,-795,0,1763437741,13297.442541379998,343.4497557299983,54134.25414024 2025-11-18,03:49:03.000,322,11085333,-795,0,1763437742,13297.469486619993,343.47090312000364,54134.25414024 2025-11-18,03:49:04.000,322,11085346,-795,0,1763437743,13297.482959239998,343.5131978999998,54134.23317888 2025-11-18,03:49:05.000,322,11085360,-795,0,1763437744,13297.449277689993,343.4638539900043,54133.9257456 2025-11-18,03:49:06.000,322,11085290,-795,0,1763437745,13297.442541379998,343.4638539900043,54133.71613200001 2025-11-18,03:49:07.000,322,11085406,-795,0,1763437746,13297.563794959999,343.48500138000236,54133.86984864 2025-11-18,03:49:08.000,322,11085380,-795,0,1763437747,13297.550322339994,343.5343452899979,54133.9257456 2025-11-18,03:49:09.000,322,11085336,-795,0,1763437748,13297.557058649989,343.54844355000387,54134.177281920005 2025-11-18,03:49:10.000,322,11085351,-795,0,1763437749,13297.597476509989,343.50614877000044,54134.03753952 2025-11-18,03:49:11.000,322,11085385,-795,0,1763437750,13297.671575919994,343.5554926800032,54134.33099856 2025-11-18,03:49:12.000,322,11085340,-795,0,1763437751,13297.597476509989,343.5625418100026,54134.247153120006 2025-11-18,03:49:13.000,322,11085354,-795,0,1763437752,13297.604212819999,343.5272961599985,54134.107410720004 2025-11-18,03:49:14.000,322,11085349,-795,0,1763437753,13297.462750309998,343.4990996400011,54133.84888728 2025-11-18,03:49:15.000,322,11085380,-795,0,1763437754,13297.563794959999,343.48500138000236,54133.96766832 2025-11-18,03:49:16.000,322,11085345,-795,0,1763437755,13297.523377099998,343.5131978999998,54134.02356528 2025-11-18,03:49:17.000,322,11085386,-795,0,1763437756,13297.469486619993,343.45680485999765,54133.960681200006 2025-11-18,03:49:18.000,322,11085351,-795,0,1763437757,13297.482959239998,343.4990996400011,54134.226191760004 2025-11-18,03:49:19.000,322,11085384,-795,0,1763437758,13297.516640789989,343.4427065999989,54134.36593416001 2025-11-18,03:49:20.000,322,11085289,-795,0,1763437759,13297.402123519998,343.38631356000406,54133.939719840004 2025-11-18,03:49:21.000,322,11085354,-795,0,1763437760,13297.415596139988,343.40746095000213,54134.12138496001 2025-11-18,03:49:22.000,322,11085305,-795,0,1763437761,13297.348233039993,343.42155921000085,54134.079462240006 2025-11-18,03:49:23.000,322,11085375,-795,0,1763437762,13297.415596139988,343.3933626900034,54133.87683576 2025-11-18,03:49:24.000,322,11085381,-795,0,1763437763,13297.354969349988,343.4004118200028,54133.91875848 2025-11-18,03:49:25.000,322,11085334,-795,0,1763437764,13297.348233039993,343.35811703999934,54133.88382288001 2025-11-18,03:49:26.000,322,11085381,-795,0,1763437765,13297.328024109993,343.35811703999934,54134.065488 2025-11-18,03:49:27.000,322,11085360,-795,0,1763437766,13297.354969349988,343.3792644300047,54134.26112736 2025-11-18,03:49:28.000,322,11085310,-795,0,1763437767,13297.334760420003,343.3933626900034,54134.17029480001 2025-11-18,03:49:29.000,322,11085357,-795,0,1763437768,13297.321287799998,343.4145100800015,54134.128372080006 2025-11-18,03:49:30.000,322,11085396,-795,0,1763437769,13297.193297910002,343.40746095000213,54133.744080480006 2025-11-18,03:49:31.000,322,11085386,-795,0,1763437770,13297.280869939998,343.42155921000085,54133.9257456 2025-11-18,03:49:32.000,322,11085327,-795,0,1763437771,13297.253924700002,343.3440187800006,54133.6113252 2025-11-18,03:49:33.000,322,11085346,-795,0,1763437772,13297.348233039993,343.35811703999934,54133.68818352 2025-11-18,03:49:34.000,322,11085338,-795,0,1763437773,13297.435805069988,343.3792644300047,54133.744080480006 2025-11-18,03:49:35.000,322,11085371,-795,0,1763437774,13297.482959239998,343.4004118200028,54133.9956168 2025-11-18,03:49:36.000,322,11085283,-795,0,1763437775,13297.536849719989,343.3651661699987,54133.93273272001 2025-11-18,03:49:37.000,322,11085364,-795,0,1763437776,13297.61768543999,343.2523800900017,54133.69517064001 2025-11-18,03:49:38.000,322,11085256,-795,0,1763437777,13297.604212819999,343.0972992300012,54133.6811964 2025-11-18,03:49:39.000,322,11085356,-795,0,1763437778,13297.624421749999,342.9704148899982,54133.792990320006 2025-11-18,03:49:40.000,322,11085374,-795,0,1763437779,13297.368441969993,342.94926750000013,54133.47856992001 2025-11-18,03:49:41.000,322,11085374,-795,0,1763437780,13297.408859829993,343.019758800001,54133.44363432 2025-11-18,03:49:42.000,322,11085329,-795,0,1763437781,13297.328024109993,343.11139748999994,54133.506518400005 2025-11-18,03:49:43.000,322,11085341,-795,0,1763437782,13297.287606249993,343.22418357000424,54133.46459568 2025-11-18,03:49:44.000,322,11085334,-795,0,1763437783,13297.388650899993,343.27352747999976,54133.9257456 2025-11-18,03:49:45.000,322,11085348,-795,0,1763437784,13297.422332449998,343.2876257399985,54133.911771360006 2025-11-18,03:49:46.000,322,11085318,-795,0,1763437785,13297.415596139988,343.33696965000127,54133.82792592 2025-11-18,03:49:47.000,322,11085344,-795,0,1763437786,13297.530113409994,343.35106791,54133.960681200006 2025-11-18,03:49:48.000,322,11085341,-795,0,1763437787,13297.381914589998,343.3440187800006,54133.83491304001 2025-11-18,03:49:49.000,322,11085341,-795,0,1763437788,13297.482959239998,343.33696965000127,54133.79997744 2025-11-18,03:49:50.000,322,11085341,-795,0,1763437789,13297.402123519998,343.33696965000127,54133.2969048 2025-11-18,03:49:51.000,322,11085289,-795,0,1763437790,13297.509904479994,343.37221529999806,54133.53446688 2025-11-18,03:49:52.000,322,11085284,-795,0,1763437791,13297.429068759993,343.35106791,54133.541454 2025-11-18,03:49:53.000,322,11085303,-795,0,1763437792,13297.489695549993,343.3792644300047,54133.73709336001 2025-11-18,03:49:54.000,322,11085360,-795,0,1763437793,13297.577267579989,343.42155921000085,54134.00260392001 2025-11-18,03:49:55.000,322,11085341,-795,0,1763437794,13297.61768543999,343.3792644300047,54133.939719840004 2025-11-18,03:49:56.000,322,11085381,-795,0,1763437795,13297.557058649989,343.40746095000213,54133.87683576 2025-11-18,03:49:57.000,322,11085350,-795,0,1763437796,13297.597476509989,343.4145100800015,54133.87683576 2025-11-18,03:49:58.000,322,11085338,-795,0,1763437797,13297.752411639995,343.4145100800015,54133.89779712 2025-11-18,03:49:59.000,322,11085327,-795,0,1763437798,13297.752411639995,343.42155921000085,54133.86984864 2025-11-18,03:50:00.000,322,11085350,-795,0,1763437799,13297.68504854,343.3651661699987,54133.457608560006 2025-11-18,03:50:01.000,322,11085346,-795,0,1763437800,13297.772620569995,343.43565746999957,54133.772028960004 2025-11-18,03:50:02.000,322,11085291,-795,0,1763437801,13297.772620569995,343.42155921000085,54133.98164256001 2025-11-18,03:50:03.000,322,11085367,-795,0,1763437802,13297.82651105,343.4427065999989,54134.079462240006 2025-11-18,03:50:04.000,322,11085337,-795,0,1763437803,13297.833247359995,343.4145100800015,54134.065488 2025-11-18,03:50:05.000,322,11085335,-795,0,1763437804,13297.83998366999,343.4286083400002,54134.03055240001 2025-11-18,03:50:06.000,322,11085345,-795,0,1763437805,13297.853456289995,343.3933626900034,54134.12138496001 2025-11-18,03:50:07.000,322,11085387,-795,0,1763437806,13297.893874149995,343.4145100800015,54133.95369408001 2025-11-18,03:50:08.000,322,11085288,-795,0,1763437807,13297.90061045999,343.42155921000085,54133.81395168001 2025-11-18,03:50:09.000,322,11085370,-795,0,1763437808,13297.853456289995,343.4145100800015,54133.94670696 2025-11-18,03:50:10.000,322,11085372,-795,0,1763437809,13297.70525747,343.4004118200028,54133.53446688 2025-11-18,03:50:11.000,322,11085375,-795,0,1763437810,13297.833247359995,343.4286083400002,54134.08644936 2025-11-18,03:50:12.000,322,11085378,-795,0,1763437811,13297.82651105,343.40746095000213,54134.16330768 2025-11-18,03:50:13.000,322,11085340,-795,0,1763437812,13297.86692891,343.4497557299983,54134.247153120006 2025-11-18,03:50:14.000,322,11085375,-795,0,1763437813,13297.81977473999,343.40746095000213,54134.247153120006 2025-11-18,03:50:15.000,322,11085365,-795,0,1763437814,13297.86019259999,343.3933626900034,54134.107410720004 2025-11-18,03:50:16.000,322,11085315,-795,0,1763437815,13297.772620569995,343.37221529999806,54133.79997744 2025-11-18,03:50:17.000,322,11085329,-795,0,1763437816,13297.792829499995,343.33696965000127,54133.7510676 2025-11-18,03:50:18.000,322,11085357,-795,0,1763437817,13297.70525747,343.29467486999783,54133.6811964 2025-11-18,03:50:19.000,322,11085340,-795,0,1763437818,13297.813038429995,343.33696965000127,54133.939719840004 2025-11-18,03:50:20.000,322,11085337,-795,0,1763437819,13297.65810329999,343.2876257399985,54133.911771360006 2025-11-18,03:50:21.000,322,11085366,-795,0,1763437820,13297.772620569995,343.29467486999783,54134.23317888 2025-11-18,03:50:22.000,322,11085338,-795,0,1763437821,13297.75914794999,343.2805766099991,54134.3100372 2025-11-18,03:50:23.000,322,11085336,-795,0,1763437822,13297.7254664,343.2523800900017,54134.344972800005 2025-11-18,03:50:24.000,322,11085299,-795,0,1763437823,13297.67831222999,343.25942922000104,54134.3100372 2025-11-18,03:50:25.000,322,11085342,-795,0,1763437824,13297.604212819999,343.2171344400049,54133.89779712 2025-11-18,03:50:26.000,322,11085322,-795,0,1763437825,13297.563794959999,343.1536922700034,54133.86984864 2025-11-18,03:50:27.000,322,11085353,-795,0,1763437826,13297.597476509989,343.16074140000273,54133.91875848 2025-11-18,03:50:28.000,322,11085332,-795,0,1763437827,13297.530113409994,343.132544879998,54134.009591040005 2025-11-18,03:50:29.000,322,11085353,-795,0,1763437828,13297.462750309998,343.18893792000017,54134.17029480001 2025-11-18,03:50:30.000,322,11085406,-795,0,1763437829,13297.449277689993,343.0409061899991,54133.911771360006 2025-11-18,03:50:31.000,322,11085387,-795,0,1763437830,13297.408859829993,343.132544879998,54134.226191760004 2025-11-18,03:50:32.000,322,11085300,-795,0,1763437831,13297.334760420003,343.0832009700025,54134.16330768 2025-11-18,03:50:33.000,322,11085328,-795,0,1763437832,13297.348233039993,343.0832009700025,54134.18426904 2025-11-18,03:50:34.000,322,11085355,-795,0,1763437833,13297.321287799998,343.0691027100038,54133.94670696 2025-11-18,03:50:35.000,322,11085404,-795,0,1763437834,13297.193297910002,343.06205358000443,54133.81395168001 2025-11-18,03:50:36.000,322,11085346,-795,0,1763437835,13297.159616359997,343.01270967000164,54133.75805472 2025-11-18,03:50:37.000,322,11085358,-795,0,1763437836,13297.226979459992,343.019758800001,54134.079462240006 2025-11-18,03:50:38.000,322,11085367,-795,0,1763437837,13297.233715770002,343.019758800001,54134.275101600004 2025-11-18,03:50:39.000,322,11085371,-795,0,1763437838,13297.159616359997,343.0409061899991,54134.24016600001 2025-11-18,03:50:40.000,322,11085380,-795,0,1763437839,13296.930581820001,342.92812011000206,54133.82792592 2025-11-18,03:50:41.000,322,11085369,-795,0,1763437840,13297.024890159992,343.019758800001,54134.058500880004 2025-11-18,03:50:42.000,322,11085342,-795,0,1763437841,13297.024890159992,343.019758800001,54134.08644936 2025-11-18,03:50:43.000,322,11085338,-795,0,1763437842,13297.119198499997,343.0056605400023,54133.84888728 2025-11-18,03:50:44.000,322,11085335,-795,0,1763437843,13297.072044330002,343.0409061899991,54133.9257456 2025-11-18,03:50:45.000,322,11085374,-795,0,1763437844,13297.051835400001,343.01270967000164,54133.79997744 2025-11-18,03:50:46.000,322,11085373,-795,0,1763437845,13297.011417540001,343.0409061899991,54134.02356528 2025-11-18,03:50:47.000,322,11085350,-795,0,1763437846,13297.045099089992,343.07615184000315,54134.26112736 2025-11-18,03:50:48.000,322,11085337,-795,0,1763437847,13297.058571709997,343.0338570599997,54134.24016600001 2025-11-18,03:50:49.000,322,11085309,-795,0,1763437848,13297.004681229992,343.07615184000315,54134.23317888 2025-11-18,03:50:50.000,322,11085337,-755,0,1763437849,13296.82280085999,342.97746402000485,54133.75805472 2025-11-18,03:50:51.000,322,11085386,-795,0,1763437850,13296.937318129996,343.1184466199993,54134.14234632 2025-11-18,03:50:52.000,322,11085319,-795,0,1763437851,13296.950790750001,343.1043483600006,54133.98862968 2025-11-18,03:50:53.000,322,11085401,-795,0,1763437852,13296.836273479996,343.13959401000466,54133.9257456 2025-11-18,03:50:54.000,322,11085346,-795,0,1763437853,13296.82953717,343.13959401000466,54133.93273272001 2025-11-18,03:50:55.000,322,11085400,-795,0,1763437854,13296.76891038,343.1677905300021,54133.98164256001 2025-11-18,03:50:56.000,322,11085261,-795,0,1763437855,13296.80259192999,343.146643140004,54134.15632056 2025-11-18,03:50:57.000,322,11085361,-795,0,1763437856,13296.775646689995,343.18893792000017,54134.2052304 2025-11-18,03:50:58.000,322,11085351,-795,0,1763437857,13296.715019899995,343.18893792000017,54134.26112736 2025-11-18,03:50:59.000,322,11085314,-795,0,1763437858,13296.62744787,343.18893792000017,54134.03055240001 2025-11-18,03:51:00.000,322,11085383,-795,0,1763437859,13296.472512739994,343.146643140004,54133.73010624 2025-11-18,03:51:01.000,322,11085372,-795,0,1763437860,13296.58703001,343.2312327000036,54133.86286152001 2025-11-18,03:51:02.000,322,11085373,-795,0,1763437861,13296.62744787,343.2171344400049,54133.9257456 2025-11-18,03:51:03.000,322,11085328,-795,0,1763437862,13296.593766319995,343.22418357000424,54133.96766832 2025-11-18,03:51:04.000,322,11085376,-795,0,1763437863,13296.54661215,343.21008530999825,54134.275101600004 2025-11-18,03:51:05.000,322,11085336,-795,0,1763437864,13296.445567499999,343.2312327000036,54134.10042360001 2025-11-18,03:51:06.000,322,11085322,-795,0,1763437865,13296.391677019994,343.2523800900017,54134.17029480001 2025-11-18,03:51:07.000,322,11085338,-795,0,1763437866,13296.391677019994,343.25942922000104,54134.26811448001 2025-11-18,03:51:08.000,322,11085348,-795,0,1763437867,13296.357995469989,343.2312327000036,54134.247153120006 2025-11-18,03:51:09.000,322,11085329,-795,0,1763437868,13296.324313919999,343.2664783500004,54134.14234632 2025-11-18,03:51:10.000,322,11085333,-715,0,1763437869,13296.189587719993,343.2030361799989,54133.723119120004 2025-11-18,03:51:11.000,322,11085318,-795,0,1763437870,13296.230005579993,343.22418357000424,54133.792990320006 2025-11-18,03:51:12.000,322,11085306,-795,0,1763437871,13296.203060339998,343.21008530999825,54133.890810000004 2025-11-18,03:51:13.000,322,11085381,-795,0,1763437872,13296.142433549998,343.2523800900017,54134.12138496001 2025-11-18,03:51:14.000,322,11085346,-795,0,1763437873,13296.122224619998,343.23828183000296,54134.21920464001 2025-11-18,03:51:15.000,322,11085296,-795,0,1763437874,13296.102015689998,343.2453309600023,54134.26811448001 2025-11-18,03:51:16.000,322,11085330,-795,0,1763437875,13295.960553179997,343.22418357000424,54134.107410720004 2025-11-18,03:51:17.000,322,11085335,-755,0,1763437876,13296.007707349992,343.2523800900017,54134.15632056 2025-11-18,03:51:18.000,322,11085341,-795,0,1763437877,13296.007707349992,343.2030361799989,54134.12138496001 2025-11-18,03:51:19.000,322,11085351,-795,0,1763437878,13295.987498419992,343.19598704999953,54133.98164256001 2025-11-18,03:51:20.000,322,11085328,-795,0,1763437879,13295.839299599997,343.12549574999866,54133.7510676 2025-11-18,03:51:21.000,322,11085323,-795,0,1763437880,13295.906662699992,343.2030361799989,54133.911771360006 2025-11-18,03:51:22.000,322,11085359,-795,0,1763437881,13295.899926389997,343.17483966000145,54134.1353592 2025-11-18,03:51:23.000,322,11085353,-795,0,1763437882,13295.899926389997,343.1536922700034,54134.28208872 2025-11-18,03:51:24.000,322,11085376,-795,0,1763437883,13295.832563290001,343.1818887900008,54134.31702432001 2025-11-18,03:51:25.000,322,11085379,-795,0,1763437884,13295.718046019996,343.1818887900008,54134.08644936 2025-11-18,03:51:26.000,322,11085384,-795,0,1763437885,13295.771936500001,343.16074140000273,54134.24016600001 2025-11-18,03:51:27.000,322,11085375,-795,0,1763437886,13295.805618049992,343.11139748999994,54134.079462240006 2025-11-18,03:51:28.000,322,11085329,-795,0,1763437887,13295.697837089996,343.0832009700025,54133.93273272001 2025-11-18,03:51:29.000,322,11085320,-795,0,1763437888,13295.657419229996,343.0550044499978,54133.91875848 2025-11-18,03:51:30.000,322,11085354,-795,0,1763437889,13295.46206623999,343.06205358000443,54133.88382288001 2025-11-18,03:51:31.000,322,11085358,-795,0,1763437890,13295.52269302999,343.06205358000443,54134.10042360001 2025-11-18,03:51:32.000,322,11085339,-795,0,1763437891,13295.5698472,343.1043483600006,54134.19824328001 2025-11-18,03:51:33.000,322,11085344,-795,0,1763437892,13295.556374579995,343.06205358000443,54134.296062960006 2025-11-18,03:51:34.000,322,11085335,-795,0,1763437893,13295.50922041,343.09025010000187,54134.19125616 2025-11-18,03:51:35.000,322,11085397,-795,0,1763437894,13295.52269302999,343.0550044499978,54134.03753952 2025-11-18,03:51:36.000,322,11085279,-795,0,1763437895,13295.54290195999,342.99156228000356,54133.81395168001 2025-11-18,03:51:37.000,322,11085330,-795,0,1763437896,13295.54290195999,343.0056605400023,54133.86984864 2025-11-18,03:51:38.000,322,11085348,-795,0,1763437897,13295.52942934,342.99156228000356,54133.792990320006 2025-11-18,03:51:39.000,322,11085335,-795,0,1763437898,13295.40143944999,342.9845131500042,54134.009591040005 2025-11-18,03:51:40.000,322,11085353,-795,0,1763437899,13295.313867419994,342.92812011000206,54133.80696456 2025-11-18,03:51:41.000,322,11085329,-795,0,1763437900,13295.52269302999,342.9986114100029,54134.14234632 2025-11-18,03:51:42.000,322,11085340,-795,0,1763437901,13295.556374579995,342.9986114100029,54134.1353592 2025-11-18,03:51:43.000,322,11085369,-795,0,1763437902,13295.56311088999,342.9986114100029,54134.19824328001 2025-11-18,03:51:44.000,322,11085355,-795,0,1763437903,13295.50922041,342.99156228000356,54134.1353592 2025-11-18,03:51:45.000,322,11085373,-795,0,1763437904,13295.455329929995,342.94926750000013,54133.63927368 2025-11-18,03:51:46.000,322,11085356,-795,0,1763437905,13295.48227516999,342.9351692400014,54133.66722216001 2025-11-18,03:51:47.000,322,11085366,-795,0,1763437906,13295.48227516999,342.906972720004,54133.66722216001 2025-11-18,03:51:48.000,322,11085401,-795,0,1763437907,13295.54290195999,342.99156228000356,54134.12138496001 2025-11-18,03:51:49.000,322,11085380,-795,0,1763437908,13295.536165649995,342.97746402000485,54134.11439784 2025-11-18,03:51:50.000,322,11085362,-795,0,1763437909,13295.28692218,342.8717270699999,54133.625299440006 2025-11-18,03:51:51.000,322,11085407,-795,0,1763437910,13295.495747789995,342.9422183700008,54133.84888728 2025-11-18,03:51:52.000,322,11085341,-795,0,1763437911,13295.576583509996,342.94926750000013,54134.00260392001 2025-11-18,03:51:53.000,322,11085348,-795,0,1763437912,13295.54963827,342.906972720004,54133.90478424001 2025-11-18,03:51:54.000,322,11085338,-795,0,1763437913,13295.475538859995,342.91402185000334,54133.47856992001 2025-11-18,03:51:55.000,322,11085351,-795,0,1763437914,13295.556374579995,342.91402185000334,54133.6113252 2025-11-18,03:51:56.000,322,11085325,-795,0,1763437915,13295.52269302999,342.92812011000206,54133.576389600006 2025-11-18,03:51:57.000,322,11085319,-795,0,1763437916,13295.657419229996,342.9563166299995,54134.08644936 2025-11-18,03:51:58.000,322,11085336,-795,0,1763437917,13295.684364469991,342.9563166299995,54134.079462240006 2025-11-18,03:51:59.000,322,11085317,-795,0,1763437918,13295.657419229996,342.94926750000013,54134.03753952 2025-11-18,03:52:00.000,322,11085291,-795,0,1763437919,13295.58331981999,342.9210709800027,54133.63228656 2025-11-18,03:52:01.000,322,11085395,-795,0,1763437920,13295.65068292,342.99156228000356,54133.95369408001 2025-11-18,03:52:02.000,322,11085337,-795,0,1763437921,13295.63047399,342.9563166299995,54133.89779712 2025-11-18,03:52:03.000,322,11085311,-795,0,1763437922,13295.684364469991,342.91402185000334,54133.69517064001 2025-11-18,03:52:04.000,322,11085358,-795,0,1763437923,13295.657419229996,342.9210709800027,54133.70215776 2025-11-18,03:52:05.000,322,11085354,-795,0,1763437924,13295.637210299996,342.906972720004,54133.6113252 2025-11-18,03:52:06.000,322,11085333,-795,0,1763437925,13295.637210299996,342.91402185000334,54133.94670696 2025-11-18,03:52:07.000,322,11085344,-795,0,1763437926,13295.697837089996,342.91402185000334,54134.058500880004 2025-11-18,03:52:08.000,322,11085291,-795,0,1763437927,13295.67089185,342.92812011000206,54134.04452664 2025-11-18,03:52:09.000,322,11085355,-795,0,1763437928,13295.664155539991,342.9210709800027,54133.97465544 2025-11-18,03:52:10.000,322,11085331,-795,0,1763437929,13295.495747789995,342.8082848999984,54133.47856992001 2025-11-18,03:52:11.000,322,11085376,-795,0,1763437930,13295.60352874999,342.8858253299986,54133.70215776 2025-11-18,03:52:12.000,322,11085321,-795,0,1763437931,13295.54290195999,342.8999235900046,54133.51350552 2025-11-18,03:52:13.000,322,11085377,-795,0,1763437932,13295.60352874999,342.8717270699999,54133.65324792 2025-11-18,03:52:14.000,322,11085390,-795,0,1763437933,13295.697837089996,342.8999235900046,54133.772028960004 2025-11-18,03:52:15.000,322,11085374,-795,0,1763437934,13295.65068292,342.94926750000013,54134.107410720004 2025-11-18,03:52:16.000,322,11085300,-795,0,1763437935,13295.63047399,342.9563166299995,54134.079462240006 2025-11-18,03:52:17.000,322,11085394,-795,0,1763437936,13295.536165649995,342.91402185000334,54133.88382288001 2025-11-18,03:52:18.000,322,11085290,-795,0,1763437937,13295.56311088999,342.9422183700008,54133.890810000004 2025-11-18,03:52:19.000,322,11085374,-795,0,1763437938,13295.61026506,342.9986114100029,54134.079462240006 2025-11-18,03:52:20.000,322,11085335,-795,0,1763437939,13295.40143944999,342.8364814200031,54133.2969048 2025-11-18,03:52:21.000,322,11085369,-795,0,1763437940,13295.56311088999,342.97746402000485,54133.674209280005 2025-11-18,03:52:22.000,322,11085357,-795,0,1763437941,13295.556374579995,342.9845131500042,54133.79997744 2025-11-18,03:52:23.000,322,11085380,-795,0,1763437942,13295.50922041,342.9704148899982,54133.80696456 2025-11-18,03:52:24.000,322,11085333,-795,0,1763437943,13295.50922041,342.96336575999885,54134.05151376001 2025-11-18,03:52:25.000,322,11085352,-795,0,1763437944,13295.42164837999,342.9704148899982,54133.87683576 2025-11-18,03:52:26.000,322,11085310,-795,0,1763437945,13295.40817576,343.0056605400023,54133.84888728 2025-11-18,03:52:27.000,322,11085340,-795,0,1763437946,13295.42164837999,343.0338570599997,54134.03753952 2025-11-18,03:52:28.000,322,11085337,-795,0,1763437947,13295.38796683,343.0338570599997,54134.01657816 2025-11-18,03:52:29.000,322,11085390,-795,0,1763437948,13295.38123051999,343.02680793000036,54133.70914488 2025-11-18,03:52:30.000,322,11085306,-795,0,1763437949,13295.192613839994,342.9563166299995,54133.31786616 2025-11-18,03:52:31.000,322,11085367,-795,0,1763437950,13295.313867419994,343.0338570599997,54133.58337672 2025-11-18,03:52:32.000,322,11085371,-795,0,1763437951,13295.36102158999,343.019758800001,54133.79997744 2025-11-18,03:52:33.000,322,11085347,-795,0,1763437952,13295.34081265999,343.019758800001,54133.960681200006 2025-11-18,03:52:34.000,322,11085343,-795,0,1763437953,13295.313867419994,343.0056605400023,54134.01657816 2025-11-18,03:52:35.000,322,11085353,-795,0,1763437954,13295.25997693999,342.9845131500042,54133.890810000004 2025-11-18,03:52:36.000,322,11085344,-795,0,1763437955,13295.25997693999,342.9704148899982,54133.83491304001 2025-11-18,03:52:37.000,322,11085371,-795,0,1763437956,13295.32734004,342.9422183700008,54133.960681200006 2025-11-18,03:52:38.000,322,11085364,-795,0,1763437957,13295.30713111,342.8223831600044,54133.6811964 2025-11-18,03:52:39.000,322,11085357,-795,0,1763437958,13295.273449559994,342.78008838000096,54133.576389600006 2025-11-18,03:52:40.000,322,11085338,-795,0,1763437959,13295.003997159998,342.5897618700037,54133.14318816001 2025-11-18,03:52:41.000,322,11085369,-795,0,1763437960,13294.855798340002,342.7871375100003,54133.69517064001 2025-11-18,03:52:42.000,322,11085368,-795,0,1763437961,13294.748017379992,342.9210709800027,54133.604338080004 2025-11-18,03:52:43.000,322,11085359,-795,0,1763437962,13294.781698929997,343.04795531999844,54133.66023504 2025-11-18,03:52:44.000,322,11085354,-795,0,1763437963,13294.835589410002,343.0338570599997,54133.73010624 2025-11-18,03:52:45.000,322,11085370,-795,0,1763437964,13294.721072139997,343.0550044499978,54133.6113252 2025-11-18,03:52:46.000,322,11085374,-795,0,1763437965,13294.963579299998,343.06205358000443,54134.009591040005 2025-11-18,03:52:47.000,322,11085346,-795,0,1763437966,13295.003997159998,342.9986114100029,54133.66023504 2025-11-18,03:52:48.000,322,11085369,-795,0,1763437967,13294.970315609993,343.0056605400023,54133.6811964 2025-11-18,03:52:49.000,322,11085334,-795,0,1763437968,13294.862534649998,342.97746402000485,54133.49254416 2025-11-18,03:52:50.000,322,11085374,-795,0,1763437969,13294.774962620002,342.9422183700008,54133.49254416 2025-11-18,03:52:51.000,322,11085360,-795,0,1763437970,13294.855798340002,342.9986114100029,54133.792990320006 2025-11-18,03:52:52.000,322,11085300,-795,0,1763437971,13294.902952509998,343.019758800001,54133.939719840004 2025-11-18,03:52:53.000,322,11085358,-795,0,1763437972,13294.889479889993,343.0056605400023,54134.02356528 2025-11-18,03:52:54.000,322,11085363,-795,0,1763437973,13294.862534649998,343.01270967000164,54133.960681200006 2025-11-18,03:52:55.000,322,11085381,-795,0,1763437974,13294.748017379992,343.0056605400023,54133.56241536 2025-11-18,03:52:56.000,322,11085291,-795,0,1763437975,13294.808644169992,343.019758800001,54133.63927368 2025-11-18,03:52:57.000,322,11085358,-795,0,1763437976,13294.842325719997,342.9986114100029,54133.70914488 2025-11-18,03:52:58.000,322,11085350,-795,0,1763437977,13294.801907859997,343.02680793000036,54133.64626080001 2025-11-18,03:52:59.000,322,11085354,-795,0,1763437978,13294.714335830002,343.02680793000036,54133.86984864 2025-11-18,03:53:00.000,322,11085294,-795,0,1763437979,13294.673917970002,343.0056605400023,54133.83491304001 2025-11-18,03:53:01.000,322,11085370,-795,0,1763437980,13294.748017379992,343.06205358000443,54133.96766832 2025-11-18,03:53:02.000,322,11085385,-795,0,1763437981,13294.768226309992,343.0550044499978,54134.01657816 2025-11-18,03:53:03.000,322,11085374,-795,0,1763437982,13294.754753690002,343.0832009700025,54134.02356528 2025-11-18,03:53:04.000,322,11085345,-795,0,1763437983,13294.761489999997,343.0409061899991,54133.78600320001 2025-11-18,03:53:05.000,322,11085367,-795,0,1763437984,13294.667181659992,343.0550044499978,54133.52049264 2025-11-18,03:53:06.000,322,11085338,-795,0,1763437985,13294.660445349997,343.0691027100038,54133.555428240004 2025-11-18,03:53:07.000,322,11085407,-795,0,1763437986,13294.694126900002,343.0832009700025,54133.73010624 2025-11-18,03:53:08.000,322,11085374,-795,0,1763437987,13294.620027489997,343.16074140000273,54133.890810000004 2025-11-18,03:53:09.000,322,11085373,-795,0,1763437988,13294.640236419997,343.17483966000145,54133.98862968 2025-11-18,03:53:10.000,322,11085413,-795,0,1763437989,13294.552664390001,343.16074140000273,54133.6811964 2025-11-18,03:53:11.000,322,11085372,-795,0,1763437990,13294.633500110001,343.17483966000145,54133.93273272001 2025-11-18,03:53:12.000,322,11085289,-795,0,1763437991,13294.680654279997,343.2171344400049,54134.02356528 2025-11-18,03:53:13.000,322,11085357,-795,0,1763437992,13294.633500110001,343.21008530999825,54133.6811964 2025-11-18,03:53:14.000,322,11085312,-795,0,1763437993,13294.572873320001,343.2312327000036,54133.64626080001 2025-11-18,03:53:15.000,322,11085371,-795,0,1763437994,13294.465092359991,343.19598704999953,54133.44363432 2025-11-18,03:53:16.000,322,11085381,-795,0,1763437995,13294.566137009992,343.2876257399985,54133.78600320001 2025-11-18,03:53:17.000,322,11085377,-795,0,1763437996,13294.646972729992,343.2805766099991,54134.058500880004 2025-11-18,03:53:18.000,322,11085373,-795,0,1763437997,13294.626763799992,343.29467486999783,54134.08644936 2025-11-18,03:53:19.000,322,11085387,-795,0,1763437998,13294.613291180001,343.35811703999934,54134.107410720004 2025-11-18,03:53:20.000,322,11085355,-795,0,1763437999,13294.478564979996,343.38631356000406,54133.841900160005 2025-11-18,03:53:21.000,322,11085361,-795,0,1763438000,13294.525719149991,343.38631356000406,54133.890810000004 2025-11-18,03:53:22.000,322,11085336,-795,0,1763438001,13294.552664390001,343.3933626900034,54133.66722216001 2025-11-18,03:53:23.000,322,11085378,-795,0,1763438002,13294.606554869992,343.4427065999989,54133.77901608 2025-11-18,03:53:24.000,322,11085342,-795,0,1763438003,13294.653709040002,343.477952250003,54133.81395168001 2025-11-18,03:53:25.000,322,11085344,-795,0,1763438004,13294.667181659992,343.50614877000044,54133.9956168 2025-11-18,03:53:26.000,322,11085370,-795,0,1763438005,13294.660445349997,343.5766400700013,54134.08644936 2025-11-18,03:53:27.000,322,11085309,-795,0,1763438006,13294.727808449992,343.6118857199981,54134.19125616 2025-11-18,03:53:28.000,322,11085322,-795,0,1763438007,13294.754753690002,343.6259839800041,54134.16330768 2025-11-18,03:53:29.000,322,11085352,-795,0,1763438008,13294.734544760002,343.6400822400028,54134.10042360001 2025-11-18,03:53:30.000,322,11085357,-795,0,1763438009,13294.646972729992,343.6259839800041,54133.81395168001 2025-11-18,03:53:31.000,322,11085394,-795,0,1763438010,13294.700863209997,343.7035244100043,54133.674209280005 2025-11-18,03:53:32.000,322,11085346,-795,0,1763438011,13294.822116789997,343.7881139700039,54133.88382288001 2025-11-18,03:53:33.000,322,11085340,-795,0,1763438012,13294.876007270002,343.81631049000134,54133.9257456 2025-11-18,03:53:34.000,322,11085383,-795,0,1763438013,13294.909688819993,343.8868017900022,54134.18426904 2025-11-18,03:53:35.000,322,11085372,-795,0,1763438014,13294.896216200003,343.92909656999836,54134.2052304 2025-11-18,03:53:36.000,322,11085349,-795,0,1763438015,13294.909688819993,343.97844048000115,54134.16330768 2025-11-18,03:53:37.000,322,11085366,-795,0,1763438016,13294.896216200003,343.97844048000115,54134.21920464001 2025-11-18,03:53:38.000,322,11085355,-795,0,1763438017,13294.923161439998,344.048931780002,54134.21221752 2025-11-18,03:53:39.000,322,11085369,-795,0,1763438018,13294.822116789997,344.0207352600046,54134.2052304 2025-11-18,03:53:40.000,322,11085367,-795,0,1763438019,13294.761489999997,344.01368612999795,54133.69517064001 2025-11-18,03:53:41.000,322,11085359,-795,0,1763438020,13294.869270959993,344.0912265599982,54133.960681200006 2025-11-18,03:53:42.000,322,11085386,-795,0,1763438021,13294.774962620002,344.11237395000353,54133.69517064001 2025-11-18,03:53:43.000,322,11085370,-795,0,1763438022,13294.943370369998,344.1335213400016,54134.42183112 2025-11-18,03:53:44.000,322,11085355,-795,0,1763438023,13294.936634059988,344.1828652500044,54134.3799084 2025-11-18,03:53:45.000,322,11085360,-795,0,1763438024,13294.936634059988,344.1828652500044,54134.30305008 2025-11-18,03:53:46.000,322,11085363,-795,0,1763438025,13294.862534649998,344.1687669899984,54134.19125616 2025-11-18,03:53:47.000,322,11085389,-795,0,1763438026,13294.835589410002,344.17581611999776,54134.14933344001 2025-11-18,03:53:48.000,322,11085352,-795,0,1763438027,13294.916425130003,344.24630741999863,54134.38689552001 2025-11-18,03:53:49.000,322,11085363,-795,0,1763438028,13294.936634059988,344.1969635100031,54134.107410720004 2025-11-18,03:53:50.000,322,11085406,-795,0,1763438029,13294.781698929997,344.07712829999946,54133.66023504 2025-11-18,03:53:51.000,322,11085351,-795,0,1763438030,13294.983788229998,344.17581611999776,54134.058500880004 2025-11-18,03:53:52.000,322,11085303,-795,0,1763438031,13294.977051919988,344.2181109000012,54134.33798568001 2025-11-18,03:53:53.000,322,11085334,-795,0,1763438032,13294.977051919988,344.1687669899984,54134.36593416001 2025-11-18,03:53:54.000,322,11085318,-795,0,1763438033,13295.044415019998,344.2181109000012,54134.38689552001 2025-11-18,03:53:55.000,322,11085334,-795,0,1763438034,13295.071360259994,344.2181109000012,54134.3799084 2025-11-18,03:53:56.000,322,11085356,-795,0,1763438035,13294.936634059988,344.3027004600008,54134.24016600001 2025-11-18,03:53:57.000,322,11085351,-795,0,1763438036,13295.010733469993,344.1969635100031,54134.18426904 2025-11-18,03:53:58.000,322,11085366,-795,0,1763438037,13295.084832879998,344.18991438000376,54133.97465544 2025-11-18,03:53:59.000,322,11085337,-795,0,1763438038,13295.145459669999,344.1969635100031,54134.12138496001 2025-11-18,03:54:00.000,322,11085346,-795,0,1763438039,13294.923161439998,344.21106177000183,54133.90478424001 2025-11-18,03:54:01.000,322,11085364,-795,0,1763438040,13295.037678709989,344.2322091599999,54134.296062960006 2025-11-18,03:54:02.000,322,11085339,-795,0,1763438041,13295.024206089998,344.2604056800046,54134.26112736 2025-11-18,03:54:03.000,322,11085358,-795,0,1763438042,13295.071360259994,344.2322091599999,54134.35894704 2025-11-18,03:54:04.000,322,11085378,-795,0,1763438043,13295.084832879998,344.267454810004,54134.414844000006 2025-11-18,03:54:05.000,322,11085351,-795,0,1763438044,13295.064623949998,344.23925828999927,54134.296062960006 2025-11-18,03:54:06.000,322,11085352,-795,0,1763438045,13295.030942399993,344.253356549998,54134.24016600001 2025-11-18,03:54:07.000,322,11085389,-795,0,1763438046,13295.105041809999,344.22516003000055,54134.12138496001 2025-11-18,03:54:08.000,322,11085306,-795,0,1763438047,13295.084832879998,344.2815530700027,54134.107410720004 2025-11-18,03:54:09.000,322,11085345,-795,0,1763438048,13295.051151329993,344.2181109000012,54133.95369408001 2025-11-18,03:54:10.000,322,11085334,-795,0,1763438049,13294.936634059988,344.2040126400025,54134.08644936 2025-11-18,03:54:11.000,322,11085372,-795,0,1763438050,13294.983788229998,344.22516003000055,54134.009591040005 2025-11-18,03:54:12.000,322,11085381,-795,0,1763438051,13294.997260849988,344.267454810004,54134.02356528 2025-11-18,03:54:13.000,322,11085355,-795,0,1763438052,13295.212822769994,344.28860220000206,54134.40785688001 2025-11-18,03:54:14.000,322,11085380,-795,0,1763438053,13295.17914121999,344.3167987199995,54134.43580536001 2025-11-18,03:54:15.000,322,11085361,-795,0,1763438054,13295.233031699994,344.3167987199995,54134.45676672001 2025-11-18,03:54:16.000,322,11085337,-795,0,1763438055,13295.165668599999,344.3167987199995,54133.97465544 2025-11-18,03:54:17.000,322,11085369,-795,0,1763438056,13295.273449559994,344.267454810004,54134.04452664 2025-11-18,03:54:18.000,322,11085382,-795,0,1763438057,13295.253240629994,344.32384784999886,54134.065488 2025-11-18,03:54:19.000,322,11085354,-795,0,1763438058,13295.32060372999,344.30974959000014,54134.393882640004 2025-11-18,03:54:20.000,322,11085373,-795,0,1763438059,13295.078096569989,344.28860220000206,54133.911771360006 2025-11-18,03:54:21.000,322,11085326,-795,0,1763438060,13295.32060372999,344.3661426300023,54134.42183112 2025-11-18,03:54:22.000,322,11085327,-795,0,1763438061,13295.30713111,344.37319176000165,54134.42881824 2025-11-18,03:54:23.000,322,11085349,-795,0,1763438062,13295.34081265999,344.3661426300023,54134.442792480004 2025-11-18,03:54:24.000,322,11085342,-795,0,1763438063,13295.26671325,344.33794611000485,54134.14234632 2025-11-18,03:54:25.000,322,11085372,-795,0,1763438064,13295.32734004,344.3027004600008,54134.01657816 2025-11-18,03:54:26.000,322,11085297,-795,0,1763438065,13295.273449559994,344.3167987199995,54133.96766832 2025-11-18,03:54:27.000,322,11085363,-795,0,1763438066,13295.374494209995,344.3308969799982,54134.04452664 2025-11-18,03:54:28.000,322,11085394,-795,0,1763438067,13295.34081265999,344.3943391499997,54134.26811448001 2025-11-18,03:54:29.000,322,11085356,-795,0,1763438068,13295.34754897,344.4154865399978,54134.28208872 2025-11-18,03:54:30.000,322,11085369,-795,0,1763438069,13295.226295389999,344.380240890001,54133.9257456 2025-11-18,03:54:31.000,322,11085353,-795,0,1763438070,13295.435120999995,344.4295848000038,54134.31702432001 2025-11-18,03:54:32.000,322,11085294,-795,0,1763438071,13295.40143944999,344.42253567000444,54134.37292128 2025-11-18,03:54:33.000,322,11085341,-795,0,1763438072,13295.42164837999,344.40843740999844,54134.21920464001 2025-11-18,03:54:34.000,322,11085381,-795,0,1763438073,13295.46206623999,344.42253567000444,54134.07247512001 2025-11-18,03:54:35.000,322,11085376,-795,0,1763438074,13295.40817576,344.38729002000036,54133.86286152001 2025-11-18,03:54:36.000,322,11085384,-795,0,1763438075,13295.42164837999,344.4154865399978,54133.8209388 2025-11-18,03:54:37.000,322,11085378,-795,0,1763438076,13295.52942934,344.4295848000038,54134.33798568001 2025-11-18,03:54:38.000,322,11085355,-795,0,1763438077,13295.59005613,344.47187957999995,54134.45676672001 2025-11-18,03:54:39.000,322,11085365,-795,0,1763438078,13295.677628159996,344.4789287099993,54134.42881824 2025-11-18,03:54:40.000,322,11085321,-795,0,1763438079,13295.52942934,344.4507321900019,54134.03753952 2025-11-18,03:54:41.000,322,11085352,-795,0,1763438080,13295.697837089996,344.493026969998,54134.21221752 2025-11-18,03:54:42.000,322,11085361,-795,0,1763438081,13295.677628159996,344.52122349000274,54134.15632056 2025-11-18,03:54:43.000,322,11085356,-795,0,1763438082,13295.812354360001,344.507125230004,54134.01657816 2025-11-18,03:54:44.000,322,11085344,-795,0,1763438083,13295.839299599997,344.5423708800008,54134.01657816 2025-11-18,03:54:45.000,322,11085333,-795,0,1763438084,13295.852772220001,344.5423708800008,54133.9956168 2025-11-18,03:54:46.000,322,11085359,-795,0,1763438085,13295.913399010002,344.5776165300049,54134.28208872 2025-11-18,03:54:47.000,322,11085367,-795,0,1763438086,13296.007707349992,344.6128621800017,54134.47772808 2025-11-18,03:54:48.000,322,11085326,-795,0,1763438087,13295.994234730002,344.61991131000104,54134.4497796 2025-11-18,03:54:49.000,322,11085377,-795,0,1763438088,13296.048125209993,344.6410586999991,54134.40785688001 2025-11-18,03:54:50.000,322,11085354,-795,0,1763438089,13295.940344249997,344.61991131000104,54133.9956168 2025-11-18,03:54:51.000,322,11085381,-795,0,1763438090,13296.014443660002,344.6904026100019,54134.107410720004 2025-11-18,03:54:52.000,322,11085381,-795,0,1763438091,13296.075070450002,344.7256482599987,54134.128372080006 2025-11-18,03:54:53.000,322,11085321,-795,0,1763438092,13296.054861520002,344.6904026100019,54133.98164256001 2025-11-18,03:54:54.000,322,11085338,-795,0,1763438093,13296.149169859993,344.7256482599987,54134.3100372 2025-11-18,03:54:55.000,322,11085320,-795,0,1763438094,13296.196324029988,344.76794304000214,54134.47772808 2025-11-18,03:54:56.000,322,11085330,-795,0,1763438095,13296.128960929993,344.74679565000406,54134.25414024 2025-11-18,03:54:57.000,322,11085364,-795,0,1763438096,13296.061597829997,344.81728694999765,54134.296062960006 2025-11-18,03:54:58.000,322,11085352,-795,0,1763438097,13296.155906169988,344.7961395599996,54134.31702432001 2025-11-18,03:54:59.000,322,11085355,-795,0,1763438098,13296.216532959988,344.8102378199983,54134.344972800005 2025-11-18,03:55:00.000,322,11085366,-795,0,1763438099,13296.216532959988,344.7961395599996,54133.87683576 2025-11-18,03:55:01.000,322,11085335,-795,0,1763438100,13296.236741889988,344.81728694999765,54134.03753952 2025-11-18,03:55:02.000,322,11085339,-795,0,1763438101,13296.310841299994,344.78204130000086,54134.14933344001 2025-11-18,03:55:03.000,322,11085396,-795,0,1763438102,13296.351259159994,344.8102378199983,54134.296062960006 2025-11-18,03:55:04.000,322,11085345,-795,0,1763438103,13296.39841332999,344.838434340003,54134.45676672001 2025-11-18,03:55:05.000,322,11085379,-795,0,1763438104,13296.357995469989,344.81728694999765,54134.26112736 2025-11-18,03:55:06.000,322,11085363,-795,0,1763438105,13296.452303809994,344.76794304000214,54134.26112736 2025-11-18,03:55:07.000,322,11085395,-795,0,1763438106,13296.56008476999,344.838434340003,54134.442792480004 2025-11-18,03:55:08.000,322,11085353,-795,0,1763438107,13296.593766319995,344.838434340003,54134.42881824 2025-11-18,03:55:09.000,322,11085344,-795,0,1763438108,13296.674602039995,344.7608939100028,54134.009591040005 2025-11-18,03:55:10.000,322,11085400,-795,0,1763438109,13296.54661215,344.6058130500023,54133.49953128001 2025-11-18,03:55:11.000,322,11085365,-795,0,1763438110,13296.836273479996,344.8102378199983,54133.960681200006 2025-11-18,03:55:12.000,322,11085360,-795,0,1763438111,13296.903636579991,344.9371221600013,54134.14933344001 2025-11-18,03:55:13.000,322,11085405,-795,0,1763438112,13296.82953717,345.0569573699977,54134.26112736 2025-11-18,03:55:14.000,322,11085410,-795,0,1763438113,13296.68807466,345.0569573699977,54134.21920464001 2025-11-18,03:55:15.000,322,11085411,-795,0,1763438114,13296.6476568,344.9864660700041,54134.177281920005 2025-11-18,03:55:16.000,322,11085369,-795,0,1763438115,13296.74196513999,344.91597477000323,54134.344972800005 2025-11-18,03:55:17.000,322,11085384,-795,0,1763438116,13296.78238299999,344.9018765100045,54134.40785688001 2025-11-18,03:55:18.000,322,11085362,-795,0,1763438117,13296.78238299999,344.8102378199983,54134.009591040005 2025-11-18,03:55:19.000,322,11085346,-795,0,1763438118,13296.76891038,344.83138521000365,54133.88382288001 2025-11-18,03:55:20.000,322,11085326,-795,0,1763438119,13296.74870145,344.7890904300002,54133.66023504 2025-11-18,03:55:21.000,322,11085392,-795,0,1763438120,13296.84300978999,344.838434340003,54134.177281920005 2025-11-18,03:55:22.000,322,11085393,-795,0,1763438121,13296.89016396,344.8736799899998,54134.23317888 2025-11-18,03:55:23.000,322,11085386,-795,0,1763438122,13296.970999680001,344.8736799899998,54134.3799084 2025-11-18,03:55:24.000,322,11085393,-795,0,1763438123,13297.004681229992,344.86663086000044,54134.47074096 2025-11-18,03:55:25.000,322,11085371,-795,0,1763438124,13297.004681229992,344.838434340003,54134.47074096 2025-11-18,03:55:26.000,322,11085383,-795,0,1763438125,13296.997944919996,344.8102378199983,54134.40086976 2025-11-18,03:55:27.000,322,11085369,-795,0,1763438126,13297.051835400001,344.7749921700015,54134.14234632 2025-11-18,03:55:28.000,322,11085376,-795,0,1763438127,13297.112462190002,344.7608939100028,54134.24016600001 2025-11-18,03:55:29.000,322,11085335,-795,0,1763438128,13297.098989569997,344.78204130000086,54134.21920464001 2025-11-18,03:55:30.000,322,11085412,-795,0,1763438129,13297.018153849996,344.7608939100028,54134.21221752 2025-11-18,03:55:31.000,322,11085349,-795,0,1763438130,13296.997944919996,344.76794304000214,54134.35195992 2025-11-18,03:55:32.000,322,11085319,-795,0,1763438131,13297.024890159992,344.7397465200047,54134.37292128 2025-11-18,03:55:33.000,322,11085357,-795,0,1763438132,13297.112462190002,344.68335348000255,54134.61747048 2025-11-18,03:55:34.000,322,11085391,-795,0,1763438133,13297.112462190002,344.6481078299985,54134.64541896 2025-11-18,03:55:35.000,322,11085373,-795,0,1763438134,13297.098989569997,344.65515695999784,54134.50567656001 2025-11-18,03:55:36.000,322,11085363,-795,0,1763438135,13297.045099089992,344.5776165300049,54134.065488 2025-11-18,03:55:37.000,322,11085369,-795,0,1763438136,13297.038362779997,344.5423708800008,54134.1353592 2025-11-18,03:55:38.000,322,11085352,-795,0,1763438137,13297.092253260002,344.53532175000146,54134.2052304 2025-11-18,03:55:39.000,322,11085400,-795,0,1763438138,13297.065308019992,344.5776165300049,54134.45676672001 2025-11-18,03:55:40.000,322,11085364,-795,0,1763438139,13296.977735989996,344.4789287099993,54134.177281920005 2025-11-18,03:55:41.000,322,11085351,-795,0,1763438140,13297.119198499997,344.53532175000146,54134.48471520001 2025-11-18,03:55:42.000,322,11085357,-795,0,1763438141,13297.159616359997,344.5494200100002,54134.52663792 2025-11-18,03:55:43.000,322,11085402,-795,0,1763438142,13297.173088980002,344.5282726200021,54134.52663792 2025-11-18,03:55:44.000,322,11085344,-795,0,1763438143,13297.166352669992,344.47187957999995,54134.36593416001 2025-11-18,03:55:45.000,322,11085356,-795,0,1763438144,13297.206770529992,344.4295848000038,54134.058500880004 2025-11-18,03:55:46.000,322,11085361,-795,0,1763438145,13297.159616359997,344.43663393000315,54133.98862968 2025-11-18,03:55:47.000,322,11085359,-795,0,1763438146,13297.226979459992,344.43663393000315,54134.05151376001 2025-11-18,03:55:48.000,322,11085368,-795,0,1763438147,13297.233715770002,344.48597783999867,54134.38689552001 2025-11-18,03:55:49.000,322,11085358,-795,0,1763438148,13297.253924700002,344.4789287099993,54134.393882640004 2025-11-18,03:55:50.000,322,11085357,-795,0,1763438149,13297.152880050002,344.43663393000315,54134.14234632 2025-11-18,03:55:51.000,322,11085357,-795,0,1763438150,13297.294342560002,344.493026969998,54134.36593416001 2025-11-18,03:55:52.000,322,11085261,-795,0,1763438151,13297.301078869998,344.4789287099993,54134.43580536001 2025-11-18,03:55:53.000,322,11085397,-795,0,1763438152,13297.341496729998,344.47187957999995,54134.32401144 2025-11-18,03:55:54.000,322,11085343,-795,0,1763438153,13297.341496729998,344.48597783999867,54134.17029480001 2025-11-18,03:55:55.000,322,11085357,-795,0,1763438154,13297.287606249993,344.48597783999867,54134.07247512001 2025-11-18,03:55:56.000,322,11085354,-795,0,1763438155,13297.287606249993,344.45778132000123,54134.09343648 2025-11-18,03:55:57.000,322,11085325,-795,0,1763438156,13297.381914589998,344.47187957999995,54134.59650912 2025-11-18,03:55:58.000,322,11085373,-795,0,1763438157,13297.179825289997,344.53532175000146,54134.55458640001 2025-11-18,03:55:59.000,322,11085332,-795,0,1763438158,13297.348233039993,344.47187957999995,54134.45676672001 2025-11-18,03:56:00.000,322,11085375,-795,0,1763438159,13297.139407429997,344.4154865399978,54134.2052304 2025-11-18,03:56:01.000,322,11085348,-795,0,1763438160,13297.354969349988,344.4436830600025,54134.42183112 2025-11-18,03:56:02.000,322,11085385,-795,0,1763438161,13297.200034219997,344.45778132000123,54134.065488 2025-11-18,03:56:03.000,322,11085379,-795,0,1763438162,13297.328024109993,344.43663393000315,54134.26811448001 2025-11-18,03:56:04.000,322,11085352,-795,0,1763438163,13297.301078869998,344.4648304500006,54134.21920464001 2025-11-18,03:56:05.000,322,11085340,-795,0,1763438164,13297.307815179993,344.40843740999844,54134.25414024 2025-11-18,03:56:06.000,322,11085343,-795,0,1763438165,13297.280869939998,344.3943391499997,54134.47074096 2025-11-18,03:56:07.000,322,11085334,-795,0,1763438166,13297.361705659998,344.38729002000036,54134.70131592001 2025-11-18,03:56:08.000,322,11085346,-795,0,1763438167,13297.321287799998,344.3590935000029,54134.64541896 2025-11-18,03:56:09.000,322,11085381,-795,0,1763438168,13297.307815179993,344.35204437000357,54134.59650912 2025-11-18,03:56:10.000,322,11085372,-795,0,1763438169,13297.132671120002,344.35204437000357,54134.33099856 2025-11-18,03:56:11.000,322,11085392,-795,0,1763438170,13297.226979459992,344.30974959000014,54134.30305008 2025-11-18,03:56:12.000,322,11085359,-795,0,1763438171,13297.280869939998,344.30974959000014,54134.344972800005 2025-11-18,03:56:13.000,322,11085346,-795,0,1763438172,13297.287606249993,344.253356549998,54134.414844000006 2025-11-18,03:56:14.000,322,11085364,-795,0,1763438173,13297.274133630002,344.21106177000183,54134.442792480004 2025-11-18,03:56:15.000,322,11085394,-795,0,1763438174,13297.260661009997,344.1546687299997,54134.47772808 2025-11-18,03:56:16.000,322,11085336,-795,0,1763438175,13297.247188389993,344.0912265599982,54134.60349624001 2025-11-18,03:56:17.000,322,11085324,-795,0,1763438176,13297.247188389993,344.0207352600046,54134.57554776001 2025-11-18,03:56:18.000,322,11085406,-795,0,1763438177,13297.294342560002,344.01368612999795,54134.631444720006 2025-11-18,03:56:19.000,322,11085381,-795,0,1763438178,13297.267397319993,344.0559809100014,54134.512663680005 2025-11-18,03:56:20.000,322,11085395,-795,0,1763438179,13297.146143739992,344.07712829999946,54134.065488 2025-11-18,03:56:21.000,322,11085394,-795,0,1763438180,13297.152880050002,344.06303004000074,54134.226191760004 2025-11-18,03:56:22.000,322,11085390,-795,0,1763438181,13297.125934809992,344.0066369999986,54134.40785688001 2025-11-18,03:56:23.000,322,11085418,-795,0,1763438182,13297.072044330002,343.9572930900031,54134.49170232 2025-11-18,03:56:24.000,322,11085345,-795,0,1763438183,13296.957527059996,343.9009000500009,54134.71529016 2025-11-18,03:56:25.000,322,11085369,-795,0,1763438184,13296.923845509991,343.85155613999814,54134.54759928 2025-11-18,03:56:26.000,322,11085358,-795,0,1763438185,13296.84300978999,343.8445070099988,54134.610483360004 2025-11-18,03:56:27.000,322,11085333,-795,0,1763438186,13296.856482409996,343.78106484000455,54134.72227728001 2025-11-18,03:56:28.000,322,11085339,-795,0,1763438187,13296.74196513999,343.76696657999855,54134.60349624001 2025-11-18,03:56:29.000,322,11085369,-795,0,1763438188,13296.80259192999,343.7458191900005,54134.393882640004 2025-11-18,03:56:30.000,322,11085340,-795,0,1763438189,13296.58029369999,343.5977874599994,54134.009591040005 2025-11-18,03:56:31.000,322,11085376,-795,0,1763438190,13296.76217406999,343.6612296300009,54134.37292128 2025-11-18,03:56:32.000,322,11085332,-795,0,1763438191,13296.68133834999,343.6400822400028,54134.54759928 2025-11-18,03:56:33.000,322,11085378,-795,0,1763438192,13296.634184179995,343.65418050000153,54134.6943288 2025-11-18,03:56:34.000,322,11085358,-795,0,1763438193,13296.60050262999,343.6400822400028,54134.631444720006 2025-11-18,03:56:35.000,322,11085340,-795,0,1763438194,13296.492721669994,343.5977874599994,54134.54061216 2025-11-18,03:56:36.000,322,11085367,-795,0,1763438195,13296.48598536,343.54844355000387,54134.53362504001 2025-11-18,03:56:37.000,322,11085340,-795,0,1763438196,13296.53987583999,343.5413944200045,54134.72227728001 2025-11-18,03:56:38.000,322,11085358,-795,0,1763438197,13296.47924904999,343.5131978999998,54134.40086976 2025-11-18,03:56:39.000,322,11085341,-795,0,1763438198,13296.51966690999,343.48500138000236,54134.37292128 2025-11-18,03:56:40.000,322,11085362,-795,0,1763438199,13296.283896059998,343.4145100800015,54134.08644936 2025-11-18,03:56:41.000,322,11085358,-795,0,1763438200,13296.384940709999,343.4990996400011,54134.45676672001 2025-11-18,03:56:42.000,322,11085357,-795,0,1763438201,13296.351259159994,343.4920505100017,54134.45676672001 2025-11-18,03:56:43.000,322,11085350,-795,0,1763438202,13296.364731779999,343.4920505100017,54134.60349624001 2025-11-18,03:56:44.000,322,11085340,-795,0,1763438203,13296.357995469989,343.52024702999915,54134.65240608001 2025-11-18,03:56:45.000,322,11085327,-795,0,1763438204,13296.384940709999,343.4990996400011,54134.589522 2025-11-18,03:56:46.000,322,11085351,-795,0,1763438205,13296.371468089994,343.4990996400011,54134.55458640001 2025-11-18,03:56:47.000,322,11085304,-795,0,1763438206,13296.445567499999,343.4920505100017,54134.40086976 2025-11-18,03:56:48.000,322,11085341,-795,0,1763438207,13296.331050229994,343.5343452899979,54134.2052304 2025-11-18,03:56:49.000,322,11085339,-795,0,1763438208,13296.337786539989,343.52024702999915,54134.16330768 2025-11-18,03:56:50.000,322,11085372,-795,0,1763438209,13296.176115099988,343.5343452899979,54134.1353592 2025-11-18,03:56:51.000,322,11085347,-795,0,1763438210,13296.378204399989,343.61893485000473,54134.4497796 2025-11-18,03:56:52.000,322,11085388,-795,0,1763438211,13296.378204399989,343.6612296300009,54134.62445760001 2025-11-18,03:56:53.000,322,11085377,-795,0,1763438212,13296.391677019994,343.7105735400037,54134.57554776001 2025-11-18,03:56:54.000,322,11085365,-795,0,1763438213,13296.425358569999,343.71762267000304,54134.53362504001 2025-11-18,03:56:55.000,322,11085315,-795,0,1763438214,13296.411885949994,343.7458191900005,54134.49170232 2025-11-18,03:56:56.000,322,11085324,-795,0,1763438215,13296.411885949994,343.7105735400037,54134.18426904 2025-11-18,03:56:57.000,322,11085386,-795,0,1763438216,13296.45904011999,343.73172093000176,54134.226191760004 2025-11-18,03:56:58.000,322,11085343,-795,0,1763438217,13296.445567499999,343.76696657999855,54134.28208872 2025-11-18,03:56:59.000,322,11085389,-795,0,1763438218,13296.331050229994,343.78106484000455,54134.16330768 2025-11-18,03:57:01.000,322,11085363,-795,0,1763438220,13296.277159749989,343.79516310000326,54134.21221752 2025-11-18,03:57:01.000,322,11085326,-795,0,1763438220,13296.512930599994,343.87975266000285,54134.582534880006 2025-11-18,03:57:02.000,322,11085390,-795,0,1763438221,13296.553348459995,343.9009000500009,54134.631444720006 2025-11-18,03:57:03.000,322,11085353,-795,0,1763438222,13296.62744787,343.92909656999836,54134.67336744001 2025-11-18,03:57:04.000,322,11085328,-795,0,1763438223,13296.593766319995,343.9502439600037,54134.49868944 2025-11-18,03:57:05.000,322,11085331,-795,0,1763438224,13296.53987583999,343.9572930900031,54134.177281920005 2025-11-18,03:57:06.000,322,11085302,-795,0,1763438225,13296.62071155999,343.99958786999923,54134.14933344001 2025-11-18,03:57:07.000,322,11085378,-795,0,1763438226,13296.68807466,344.01368612999795,54134.28907584001 2025-11-18,03:57:08.000,322,11085394,-795,0,1763438227,13296.573557389995,344.0348335200033,54134.49170232 2025-11-18,03:57:09.000,322,11085350,-795,0,1763438228,13296.66112941999,344.0348335200033,54134.70131592001 2025-11-18,03:57:10.000,322,11085348,-795,0,1763438229,13296.51966690999,344.0207352600046,54134.35195992 2025-11-18,03:57:11.000,322,11085364,-795,0,1763438230,13296.6476568,344.0700791700001,54134.62445760001 2025-11-18,03:57:12.000,322,11085353,-795,0,1763438231,13296.66112941999,344.10532482000417,54134.631444720006 2025-11-18,03:57:13.000,322,11085380,-795,0,1763438232,13296.70154727999,344.0982756900048,54134.43580536001 2025-11-18,03:57:14.000,322,11085384,-795,0,1763438233,13296.72849252,344.10532482000417,54134.38689552001 2025-11-18,03:57:15.000,322,11085388,-795,0,1763438234,13296.66786573,344.1476196000003,54134.19125616 2025-11-18,03:57:16.000,322,11085405,-795,0,1763438235,13296.68133834999,344.16171785999904,54134.26112736 2025-11-18,03:57:17.000,322,11085351,-795,0,1763438236,13296.775646689995,344.2040126400025,54134.750225760006 2025-11-18,03:57:18.000,322,11085354,-795,0,1763438237,13296.78238299999,344.24630741999863,54134.70830304 2025-11-18,03:57:19.000,322,11085335,-795,0,1763438238,13296.816064549996,344.28860220000206,54134.729264400004 2025-11-18,03:57:20.000,322,11085329,-795,0,1763438239,13296.68807466,344.24630741999863,54134.4497796 2025-11-18,03:57:21.000,322,11085353,-795,0,1763438240,13296.78238299999,344.3027004600008,54134.54061216 2025-11-18,03:57:22.000,322,11085331,-795,0,1763438241,13296.78911931,344.28860220000206,54134.3100372 2025-11-18,03:57:23.000,322,11085326,-795,0,1763438242,13296.78911931,344.3167987199995,54134.19824328001 2025-11-18,03:57:24.000,322,11085360,-795,0,1763438243,13296.856482409996,344.3167987199995,54134.35195992 2025-11-18,03:57:25.000,322,11085389,-795,0,1763438244,13296.86995503,344.30974959000014,54134.49868944 2025-11-18,03:57:26.000,322,11085378,-795,0,1763438245,13296.8497461,344.3449952400042,54134.67336744001 2025-11-18,03:57:27.000,322,11085315,-795,0,1763438246,13296.89016396,344.3449952400042,54134.55458640001 2025-11-18,03:57:28.000,322,11085311,-795,0,1763438247,13296.856482409996,344.4013882799991,54134.67336744001 2025-11-18,03:57:29.000,322,11085340,-795,0,1763438248,13296.836273479996,344.3661426300023,54134.71529016 2025-11-18,03:57:30.000,322,11085393,-795,0,1763438249,13296.70154727999,344.32384784999886,54134.463753840006 2025-11-18,03:57:31.000,322,11085361,-795,0,1763438250,13296.76217406999,344.3661426300023,54134.3100372 2025-11-18,03:57:32.000,322,11085345,-795,0,1763438251,13296.76217406999,344.37319176000165,54134.47074096 2025-11-18,03:57:33.000,322,11085327,-795,0,1763438252,13296.72849252,344.3661426300023,54134.54061216 2025-11-18,03:57:34.000,322,11085370,-795,0,1763438253,13296.694810969995,344.37319176000165,54134.61747048 2025-11-18,03:57:35.000,322,11085385,-795,0,1763438254,13296.60050262999,344.38729002000036,54134.582534880006 2025-11-18,03:57:36.000,322,11085386,-795,0,1763438255,13296.70828359,344.38729002000036,54134.778174240004 2025-11-18,03:57:37.000,322,11085300,-795,0,1763438256,13296.62071155999,344.37319176000165,54134.750225760006 2025-11-18,03:57:38.000,322,11085347,-795,0,1763438257,13296.674602039995,344.4013882799991,54134.82009696001 2025-11-18,03:57:39.000,322,11085369,-795,0,1763438258,13296.613975249995,344.37319176000165,54134.78516136 2025-11-18,03:57:40.000,322,11085340,-795,0,1763438259,13296.48598536,344.380240890001,54134.275101600004 2025-11-18,03:57:41.000,322,11085360,-795,0,1763438260,13296.613975249995,344.380240890001,54134.49868944 2025-11-18,03:57:42.000,322,11085343,-795,0,1763438261,13296.68133834999,344.37319176000165,54134.63843184 2025-11-18,03:57:43.000,322,11085363,-795,0,1763438262,13296.674602039995,344.4154865399978,54134.81310984 2025-11-18,03:57:44.000,322,11085343,-795,0,1763438263,13296.62744787,344.3943391499997,54134.917916640006 2025-11-18,03:57:45.000,322,11085361,-795,0,1763438264,13296.60050262999,344.38729002000036,54134.91092952001 2025-11-18,03:57:46.000,322,11085311,-795,0,1763438265,13296.46577643,344.3167987199995,54134.6943288 2025-11-18,03:57:47.000,322,11085290,-795,0,1763438266,13296.51966690999,344.35204437000357,54134.91092952001 2025-11-18,03:57:48.000,322,11085330,-795,0,1763438267,13296.492721669994,344.3661426300023,54135.02971056 2025-11-18,03:57:49.000,322,11085345,-795,0,1763438268,13296.50619429,344.3167987199995,54134.75721288 2025-11-18,03:57:50.000,322,11085342,-795,0,1763438269,13296.283896059998,344.28860220000206,54134.3799084 2025-11-18,03:57:51.000,322,11085355,-795,0,1763438270,13296.371468089994,344.2604056800046,54134.68734168 2025-11-18,03:57:52.000,322,11085315,-795,0,1763438271,13296.310841299994,344.3027004600008,54134.84105832001 2025-11-18,03:57:53.000,322,11085349,-795,0,1763438272,13296.304104989998,344.22516003000055,54134.93189088 2025-11-18,03:57:54.000,322,11085372,-795,0,1763438273,13296.196324029988,344.23925828999927,54135.07862040001 2025-11-18,03:57:55.000,322,11085329,-795,0,1763438274,13296.169378789993,344.22516003000055,54135.07163328 2025-11-18,03:57:56.000,322,11085397,-795,0,1763438275,13296.128960929993,344.2181109000012,54135.09259464 2025-11-18,03:57:57.000,322,11085370,-795,0,1763438276,13296.027916279992,344.1969635100031,54135.064646160004 2025-11-18,03:57:58.000,322,11085345,-795,0,1763438277,13296.007707349992,344.1335213400016,54134.750225760006 2025-11-18,03:57:59.000,322,11085359,-795,0,1763438278,13295.994234730002,344.1546687299997,54134.848045440005 2025-11-18,03:58:00.000,322,11085362,-795,0,1763438279,13295.744991259991,344.0700791700001,54134.33798568001 2025-11-18,03:58:01.000,322,11085358,-795,0,1763438280,13295.798881739996,344.1828652500044,54134.8340712 2025-11-18,03:58:02.000,322,11085367,-795,0,1763438281,13295.765200189991,344.12647221000225,54135.03669768001 2025-11-18,03:58:03.000,322,11085398,-795,0,1763438282,13295.778672809996,344.12647221000225,54135.00176208 2025-11-18,03:58:04.000,322,11085373,-795,0,1763438283,13295.758463879996,344.1546687299997,54135.2183628 2025-11-18,03:58:05.000,322,11085300,-795,0,1763438284,13295.738254949996,344.16171785999904,54135.29522112001 2025-11-18,03:58:06.000,322,11085351,-795,0,1763438285,13295.704573399991,344.1969635100031,54135.19041432 2025-11-18,03:58:07.000,322,11085366,-795,0,1763438286,13295.724782329991,344.1687669899984,54134.750225760006 2025-11-18,03:58:08.000,322,11085244,-795,0,1763438287,13295.758463879996,344.2040126400025,54134.80612272 2025-11-18,03:58:09.000,322,11085346,-795,0,1763438288,13295.812354360001,344.1546687299997,54134.9039424 2025-11-18,03:58:10.000,322,11085348,-795,0,1763438289,13295.684364469991,344.0207352600046,54134.84105832001 2025-11-18,03:58:11.000,322,11085387,-795,0,1763438290,13295.765200189991,344.01368612999795,54135.09259464 2025-11-18,03:58:12.000,322,11085376,-795,0,1763438291,13295.805618049992,343.96434222000244,54135.20438856001 2025-11-18,03:58:13.000,322,11085362,-795,0,1763438292,13295.738254949996,343.89385092000157,54135.288234 2025-11-18,03:58:14.000,322,11085371,-675,0,1763438293,13295.60352874999,343.86565440000413,54135.24631128001 2025-11-18,03:58:15.000,322,11085359,-795,0,1763438294,13295.596792439996,343.8374578799994,54135.26727264 2025-11-18,03:58:16.000,322,11085269,-795,0,1763438295,13295.46206623999,343.8374578799994,54134.99477496 2025-11-18,03:58:17.000,322,11085324,-795,0,1763438296,13295.42838469,343.8022122300026,54134.95983936001 2025-11-18,03:58:18.000,322,11085349,-795,0,1763438297,13295.3677579,343.8586052700048,54135.02272344 2025-11-18,03:58:19.000,322,11085374,-795,0,1763438298,13295.253240629994,343.8586052700048,54135.22534992001 2025-11-18,03:58:20.000,322,11085356,-795,0,1763438299,13295.17914121999,343.8727035300035,54135.015736320005 2025-11-18,03:58:21.000,322,11085362,-795,0,1763438300,13295.21955907999,343.9009000500009,54135.31618248 2025-11-18,03:58:22.000,322,11085376,-795,0,1763438301,13295.226295389999,343.8445070099988,54135.44195064001 2025-11-18,03:58:23.000,322,11085324,-795,0,1763438302,13295.158932289989,343.8586052700048,54135.420989280006 2025-11-18,03:58:24.000,322,11085373,-795,0,1763438303,13295.138723359989,343.8374578799994,54135.34413096001 2025-11-18,03:58:25.000,322,11085352,-795,0,1763438304,13295.037678709989,343.75286831999983,54134.966826480006 2025-11-18,03:58:26.000,322,11085323,-795,0,1763438305,13294.882743579998,343.7458191900005,54134.98778784001 2025-11-18,03:58:27.000,322,11085318,-795,0,1763438306,13294.923161439998,343.7458191900005,54135.1484916 2025-11-18,03:58:28.000,322,11085354,-795,0,1763438307,13294.808644169992,343.79516310000326,54135.56073168001 2025-11-18,03:58:29.000,322,11085378,-795,0,1763438308,13294.721072139997,343.7035244100043,54135.40701504 2025-11-18,03:58:30.000,322,11085380,-795,0,1763438309,13294.438147119996,343.64713137000217,54135.29522112001 2025-11-18,03:58:31.000,322,11085350,-795,0,1763438310,13294.626763799992,343.65418050000153,54135.400027920005 2025-11-18,03:58:32.000,322,11085307,-795,0,1763438311,13294.559400699996,343.61893485000473,54135.47688624 2025-11-18,03:58:33.000,322,11085315,-795,0,1763438312,13294.525719149991,343.5977874599994,54135.302208240006 2025-11-18,03:58:34.000,322,11085388,-795,0,1763438313,13294.438147119996,343.5766400700013,54135.10656888001 2025-11-18,03:58:35.000,322,11085352,-795,0,1763438314,13294.215848889995,343.45680485999765,54134.896955280004 2025-11-18,03:58:36.000,322,11085367,-795,0,1763438315,13294.22932151,343.4990996400011,54135.00176208 2025-11-18,03:58:37.000,322,11085381,-795,0,1763438316,13294.16869472,343.477952250003,54135.37906656 2025-11-18,03:58:38.000,322,11085340,-795,0,1763438317,13294.155222099995,343.477952250003,54135.44195064001 2025-11-18,03:58:39.000,322,11085364,-795,0,1763438318,13294.087859,343.42155921000085,54135.469899120006 2025-11-18,03:58:41.000,322,11085318,-795,0,1763438320,13293.879033389989,343.32287139000255,54135.29522112001 2025-11-18,03:58:42.000,322,11085355,-795,0,1763438321,13293.818406599989,343.2805766099991,54135.12753024001 2025-11-18,03:58:43.000,322,11085364,-795,0,1763438322,13293.777988739988,343.21008530999825,54135.03669768001 2025-11-18,03:58:44.000,322,11085346,-795,0,1763438323,13293.596108370002,343.1677905300021,54134.88996816001 2025-11-18,03:58:45.000,322,11085359,-795,0,1763438324,13293.609580989993,343.1043483600006,54135.03669768001 2025-11-18,03:58:46.000,322,11085377,-795,0,1763438325,13293.589372059992,343.146643140004,54135.33714384 2025-11-18,03:58:47.000,322,11085356,-795,0,1763438326,13293.548954199992,343.04795531999844,54135.31618248 2025-11-18,03:58:48.000,322,11085301,-795,0,1763438327,13293.427700619992,343.0056605400023,54135.31618248 2025-11-18,03:58:49.000,322,11085375,-795,0,1763438328,13293.380546449996,342.92812011000206,54135.09259464 2025-11-18,03:58:50.000,322,11085344,-795,0,1763438329,13293.333392280001,342.86467794000055,54135.09958176 2025-11-18,03:58:51.000,322,11085394,-795,0,1763438330,13293.16498452999,342.7730392500016,54134.610483360004 2025-11-18,03:58:52.000,322,11085395,-795,0,1763438331,13293.23234763,342.78008838000096,54134.71529016 2025-11-18,03:58:53.000,322,11085400,-795,0,1763438332,13293.313183350001,342.74484273000417,54134.91092952001 2025-11-18,03:58:54.000,322,11085349,-795,0,1763438333,13293.27276549,342.6954988200014,54134.99477496 2025-11-18,03:58:55.000,322,11085338,-795,0,1763438334,13293.239083939996,342.6954988200014,54135.19740144 2025-11-18,03:58:56.000,322,11085369,-795,0,1763438335,13293.11109405,342.65320403999795,54134.93887800001 2025-11-18,03:58:57.000,322,11085349,-795,0,1763438336,13293.11109405,342.5897618700037,54135.02971056 2025-11-18,03:58:58.000,322,11085342,-795,0,1763438337,13293.05046726,342.5756636099977,54135.085607520006 2025-11-18,03:58:59.000,322,11085396,-795,0,1763438338,13293.077412499995,342.5263197000022,54135.07862040001 2025-11-18,03:59:00.000,322,11085363,-795,0,1763438339,13292.855114269994,342.4628775300007,54134.61747048 2025-11-18,03:59:01.000,322,11085343,-795,0,1763438340,13292.807960099999,342.3500914500037,54134.21920464001 2025-11-18,03:59:02.000,322,11085389,-795,0,1763438341,13292.82816903,342.38533710000047,54134.49868944 2025-11-18,03:59:03.000,322,11085327,-795,0,1763438342,13292.94942261,342.3289440599983,54134.88298104 2025-11-18,03:59:04.000,322,11085338,-795,0,1763438343,13292.86185057999,342.3148457999996,54134.917916640006 2025-11-18,03:59:05.000,322,11085372,-795,0,1763438344,13292.875323199994,342.3007475400009,54134.917916640006 2025-11-18,03:59:06.000,322,11085346,-795,0,1763438345,13292.84837796,342.2655018900041,54134.9039424 2025-11-18,03:59:07.000,322,11085348,-795,0,1763438346,13292.733860689994,342.20910885000194,54134.7642 2025-11-18,03:59:08.000,322,11085375,-795,0,1763438347,13292.673233899994,342.2020597200026,54134.70830304 2025-11-18,03:59:09.000,322,11085398,-795,0,1763438348,13292.733860689994,342.1668140699985,54134.414844000006 2025-11-18,03:59:10.000,322,11085360,-795,0,1763438349,13292.807960099999,342.1668140699985,54134.61747048 2025-11-18,03:59:11.000,322,11085292,-795,0,1763438350,13292.653024969994,342.12451929000235,54134.26112736 2025-11-18,03:59:12.000,322,11085349,-795,0,1763438351,13292.700179139989,342.17386319999787,54134.72227728001 2025-11-18,03:59:13.000,322,11085368,-795,0,1763438352,13292.673233899994,342.14566668000043,54134.6943288 2025-11-18,03:59:14.000,322,11085388,-795,0,1763438353,13292.700179139989,342.18796146000386,54134.799135600006 2025-11-18,03:59:15.000,322,11085354,-795,0,1763438354,13292.646288659998,342.17386319999787,54134.77118712001 2025-11-18,03:59:16.000,322,11085351,-795,0,1763438355,13292.531771389993,342.18796146000386,54134.610483360004 2025-11-18,03:59:17.000,322,11085361,-795,0,1763438356,13292.538507699988,342.18796146000386,54134.55458640001 2025-11-18,03:59:18.000,322,11085403,-795,0,1763438357,13292.612607109993,342.14566668000043,54134.40785688001 2025-11-18,03:59:19.000,322,11085360,-795,0,1763438358,13292.545244009998,342.1527158099998,54134.40086976 2025-11-18,03:59:20.000,322,11085395,-795,0,1763438359,13292.464408289998,342.2020597200026,54134.296062960006 2025-11-18,03:59:21.000,322,11085349,-795,0,1763438360,13292.289264229992,342.15976493999915,54134.247153120006 2025-11-18,03:59:22.000,322,11085337,-795,0,1763438361,13292.343154709997,342.17386319999787,54134.275101600004 2025-11-18,03:59:23.000,322,11085344,-795,0,1763438362,13292.390308879993,342.2655018900041,54134.40086976 2025-11-18,03:59:24.000,322,11085347,-795,0,1763438363,13292.423990429998,342.3148457999996,54134.50567656001 2025-11-18,03:59:25.000,322,11085354,-795,0,1763438364,13292.437463050002,342.3500914500037,54134.582534880006 2025-11-18,03:59:26.000,322,11085367,-795,0,1763438365,13292.383572569997,342.38533710000047,54134.30305008 2025-11-18,03:59:27.000,322,11085337,-795,0,1763438366,13292.397045190002,342.3994353599992,54133.9956168 2025-11-18,03:59:28.000,322,11085364,-795,0,1763438367,13292.403781499997,342.4135336199979,54134.1353592 2025-11-18,03:59:29.000,322,11085372,-795,0,1763438368,13292.383572569997,342.448779270002,54134.17029480001 2025-11-18,03:59:30.000,322,11085375,-795,0,1763438369,13292.390308879993,342.53336883000156,54134.4497796 2025-11-18,03:59:31.000,322,11085365,-795,0,1763438370,13292.221901129997,342.4769757899994,54134.12138496001 2025-11-18,03:59:32.000,322,11085358,-795,0,1763438371,13292.262318989997,342.561565349999,54134.18426904 2025-11-18,03:59:33.000,322,11085387,-795,0,1763438372,13292.390308879993,342.6391057799992,54134.3799084 2025-11-18,03:59:34.000,322,11085361,-795,0,1763438373,13292.356627330002,342.6602531700046,54134.40785688001 2025-11-18,03:59:35.000,322,11085402,-795,0,1763438374,13292.390308879993,342.66730230000394,54134.00260392001 2025-11-18,03:59:36.000,322,11085328,-795,0,1763438375,13292.262318989997,342.70254795000073,54133.82792592 2025-11-18,03:59:37.000,322,11085341,-795,0,1763438376,13292.296000540002,342.6954988200014,54133.8558744 2025-11-18,03:59:38.000,322,11085357,-795,0,1763438377,13292.141065409996,342.68140056000266,54133.8209388 2025-11-18,03:59:39.000,322,11085367,-795,0,1763438378,13292.309473159992,342.76599012000224,54134.24016600001 2025-11-18,03:59:40.000,322,11085389,-795,0,1763438379,13292.228637439992,342.8223831600044,54134.19824328001 2025-11-18,03:59:41.000,322,11085292,-795,0,1763438380,13291.999602899996,342.7589409900029,54133.61831232001 2025-11-18,03:59:42.000,322,11085351,-795,0,1763438381,13292.255582680002,342.84353055000247,54134.21920464001 2025-11-18,03:59:43.000,322,11085410,-795,0,1763438382,13292.235373750002,342.86467794000055,54134.2052304 2025-11-18,03:59:44.000,322,11085370,-795,0,1763438383,13292.201692199997,342.8576288100012,54133.70215776 2025-11-18,03:59:45.000,322,11085387,-795,0,1763438384,13292.168010649992,342.86467794000055,54133.63927368 2025-11-18,03:59:46.000,322,11085353,-795,0,1763438385,13292.208428509992,342.8223831600044,54133.65324792 2025-11-18,03:59:47.000,322,11085384,-795,0,1763438386,13292.235373750002,342.8999235900046,54134.02356528 2025-11-18,03:59:48.000,322,11085361,-795,0,1763438387,13292.134329100001,342.92812011000206,54133.91875848 2025-11-18,03:59:49.000,322,11085335,-795,0,1763438388,13292.269055299992,342.9422183700008,54134.10042360001 2025-11-18,03:59:50.000,322,11085326,-795,0,1763438389,13292.221901129997,342.9563166299995,54134.02356528 2025-11-18,03:59:51.000,322,11085344,-795,0,1763438390,13292.127592789991,342.91402185000334,54133.63927368 2025-11-18,03:59:52.000,322,11085358,-795,0,1763438391,13292.134329100001,342.9704148899982,54133.91875848 2025-11-18,03:59:53.000,322,11085339,-795,0,1763438392,13292.141065409996,342.94926750000013,54133.63228656 2025-11-18,03:59:54.000,322,11085348,-795,0,1763438393,13292.127592789991,342.9563166299995,54133.70215776 2025-11-18,03:59:55.000,322,11085362,-795,0,1763438394,13292.087174929991,342.9986114100029,54133.61831232001 2025-11-18,03:59:56.000,322,11085373,-795,0,1763438395,13292.006339209991,343.019758800001,54133.78600320001 2025-11-18,03:59:57.000,322,11085368,-795,0,1763438396,13292.026548139991,343.04795531999844,54133.86984864 2025-11-18,03:59:58.000,322,11085339,-795,0,1763438397,13292.05349338,343.07615184000315,54133.911771360006 2025-11-18,03:59:59.000,322,11085344,-795,0,1763438398,13292.073702310001,343.09025010000187,54133.88382288001 2025-11-18,04:00:00.000,322,11085414,-795,0,1763438399,13292.060229689996,343.0832009700025,54133.82792592 2025-11-18,04:00:01.000,322,11085334,-795,0,1763438400,13291.979393969996,343.09025010000187,54133.39472448 2025-11-18,04:00:02.000,322,11085385,-795,0,1763438401,13291.99286659,343.0972992300012,54133.28293056001 2025-11-18,04:00:03.000,322,11085355,-795,0,1763438402,13291.94571241999,343.16074140000273,54133.19908512 2025-11-18,04:00:04.000,322,11085344,-795,0,1763438403,13292.107383859991,343.12549574999866,54133.47856992001 2025-11-18,04:00:05.000,322,11085383,-795,0,1763438404,13292.154538030001,343.1818887900008,54133.792990320006 2025-11-18,04:00:06.000,322,11085365,-795,0,1763438405,13292.114120170001,343.2030361799989,54133.7510676 2025-11-18,04:00:07.000,322,11085336,-795,0,1763438406,13292.107383859991,343.17483966000145,54133.555428240004 2025-11-18,04:00:08.000,322,11085362,-795,0,1763438407,13292.161274339996,343.13959401000466,54133.65324792 2025-11-18,04:00:09.000,322,11085360,-795,0,1763438408,13292.215164820002,343.18893792000017,54133.68818352 2025-11-18,04:00:10.000,322,11085406,-795,0,1763438409,13292.208428509992,343.16074140000273,54133.49254416 2025-11-18,04:00:11.000,322,11085414,-795,0,1763438410,13292.066965999991,343.0338570599997,54132.905626080006 2025-11-18,04:00:12.000,322,11085357,-795,0,1763438411,13292.174746960001,343.146643140004,54133.2270336 2025-11-18,04:00:13.000,322,11085343,-795,0,1763438412,13292.215164820002,343.1818887900008,54133.35978888001 2025-11-18,04:00:14.000,322,11085359,-795,0,1763438413,13292.235373750002,343.18893792000017,54133.66722216001 2025-11-18,04:00:15.000,322,11085358,-795,0,1763438414,13292.262318989997,343.2171344400049,54133.723119120004 2025-11-18,04:00:16.000,322,11085337,-795,0,1763438415,13292.215164820002,343.2030361799989,54133.39472448 2025-11-18,04:00:17.000,322,11085380,-795,0,1763438416,13292.255582680002,343.21008530999825,54133.4715828 2025-11-18,04:00:18.000,322,11085381,-795,0,1763438417,13292.309473159992,343.25942922000104,54133.506518400005 2025-11-18,04:00:19.000,322,11085342,-795,0,1763438418,13292.296000540002,343.30172400000447,54133.241007840006 2025-11-18,04:00:20.000,322,11085396,-795,0,1763438419,13292.208428509992,343.2876257399985,54133.0872912 2025-11-18,04:00:21.000,322,11085338,-795,0,1763438420,13292.201692199997,343.2664783500004,54132.842742 2025-11-18,04:00:22.000,322,11085388,-795,0,1763438421,13292.349891019992,343.3792644300047,54133.17812376 2025-11-18,04:00:23.000,322,11085353,-795,0,1763438422,13292.383572569997,343.4497557299983,54133.56241536 2025-11-18,04:00:24.000,322,11085369,-795,0,1763438423,13292.363363639997,343.4427065999989,54133.4715828 2025-11-18,04:00:25.000,322,11085370,-795,0,1763438424,13292.363363639997,343.4990996400011,54133.457608560006 2025-11-18,04:00:26.000,322,11085420,-795,0,1763438425,13292.383572569997,343.4990996400011,54133.27594344 2025-11-18,04:00:27.000,322,11085386,-795,0,1763438426,13292.363363639997,343.5131978999998,54133.35280176 2025-11-18,04:00:28.000,322,11085361,-795,0,1763438427,13292.417254120002,343.56959094000194,54133.19908512 2025-11-18,04:00:29.000,322,11085392,-795,0,1763438428,13292.504826149998,343.58368920000066,54133.268956320004 2025-11-18,04:00:30.000,322,11085348,-795,0,1763438429,13292.477880910003,343.59073833,54133.171136640005 2025-11-18,04:00:31.000,322,11085316,-795,0,1763438430,13292.316209470002,343.60483658999874,54132.87767760001 2025-11-18,04:00:32.000,322,11085372,-795,0,1763438431,13292.437463050002,343.64713137000217,54133.26196920001 2025-11-18,04:00:33.000,322,11085335,-795,0,1763438432,13292.491353529993,343.6964752799977,54133.42966008001 2025-11-18,04:00:34.000,322,11085419,-795,0,1763438433,13292.558716629988,343.76696657999855,54133.47856992001 2025-11-18,04:00:35.000,322,11085362,-795,0,1763438434,13292.545244009998,343.79516310000326,54133.48555704 2025-11-18,04:00:36.000,322,11085402,-795,0,1763438435,13292.612607109993,343.8586052700048,54133.4715828 2025-11-18,04:00:37.000,322,11085404,-795,0,1763438436,13292.605870799998,343.8868017900022,54133.171136640005 2025-11-18,04:00:38.000,322,11085366,-795,0,1763438437,13292.653024969994,343.8727035300035,54133.16414952001 2025-11-18,04:00:39.000,322,11085320,-795,0,1763438438,13292.679970209989,343.92909656999836,54133.21305936001 2025-11-18,04:00:40.000,322,11085390,-795,0,1763438439,13292.679970209989,343.9854896100005,54133.436647200004 2025-11-18,04:00:42.000,322,11085388,-795,0,1763438441,13292.565452939998,343.9572930900031,54133.27594344 2025-11-18,04:00:42.000,322,11085359,-795,0,1763438441,13292.693442829994,344.0348335200033,54133.38075024001 2025-11-18,04:00:43.000,322,11085359,-795,0,1763438442,13292.76080592999,344.0982756900048,54133.56940248001 2025-11-18,04:00:44.000,322,11085350,-795,0,1763438443,13292.713651759994,344.1194230800029,54133.46459568 2025-11-18,04:00:45.000,322,11085384,-795,0,1763438444,13292.78101485999,344.1687669899984,54133.53446688 2025-11-18,04:00:46.000,322,11085337,-795,0,1763438445,13292.774278549994,344.12647221000225,54133.16414952001 2025-11-18,04:00:47.000,322,11085419,-795,0,1763438446,13292.895532129995,344.1546687299997,54133.338827520005 2025-11-18,04:00:48.000,322,11085365,-795,0,1763438447,13292.94268629999,344.2040126400025,54133.268956320004 2025-11-18,04:00:49.000,322,11085383,-795,0,1763438448,13292.90226843999,344.2815530700027,54133.59036384 2025-11-18,04:00:50.000,322,11085325,-795,0,1763438449,13292.84164164999,344.28860220000206,54133.46459568 2025-11-18,04:00:51.000,322,11085341,-795,0,1763438450,13292.76080592999,344.3027004600008,54133.436647200004 2025-11-18,04:00:52.000,322,11085342,-795,0,1763438451,13292.740596999989,344.3308969799982,54133.33184040001 2025-11-18,04:00:53.000,322,11085380,-795,0,1763438452,13292.976367849995,344.4154865399978,54133.744080480006 2025-11-18,04:00:54.000,322,11085382,-795,0,1763438453,13293.016785709995,344.4648304500006,54133.744080480006 2025-11-18,04:00:55.000,322,11085397,-795,0,1763438454,13293.0100494,344.4507321900019,54133.44363432 2025-11-18,04:00:56.000,322,11085355,-795,0,1763438455,13292.996576779995,344.4507321900019,54133.15017528 2025-11-18,04:00:57.000,322,11085398,-795,0,1763438456,13293.05046726,344.4789287099993,54133.27594344 2025-11-18,04:00:58.000,322,11085397,-795,0,1763438457,13293.077412499995,344.59876392000297,54133.70215776 2025-11-18,04:00:59.000,322,11085367,-795,0,1763438458,13293.077412499995,344.61991131000104,54133.73010624 2025-11-18,04:01:00.000,322,11085381,-795,0,1763438459,13293.00331308999,344.58466566000425,54133.59735096001 2025-11-18,04:01:01.000,322,11085330,-795,0,1763438460,13292.996576779995,344.52122349000274,54133.38075024001 2025-11-18,04:01:02.000,322,11085362,-795,0,1763438461,13293.15151191,344.6269604400004,54133.744080480006 2025-11-18,04:01:03.000,322,11085409,-795,0,1763438462,13293.18519345999,344.6410586999991,54133.81395168001 2025-11-18,04:01:04.000,322,11085294,-795,0,1763438463,13293.08414880999,344.61991131000104,54133.40171160001 2025-11-18,04:01:05.000,322,11085383,-795,0,1763438464,13293.178457149996,344.57056739999825,54133.555428240004 2025-11-18,04:01:06.000,322,11085390,-795,0,1763438465,13293.14477559999,344.5635182699989,54133.338827520005 2025-11-18,04:01:07.000,322,11085368,-795,0,1763438466,13292.996576779995,344.6058130500023,54133.457608560006 2025-11-18,04:01:08.000,322,11085365,-795,0,1763438467,13293.14477559999,344.6269604400004,54133.8558744 2025-11-18,04:01:09.000,322,11085392,-795,0,1763438468,13293.17172084,344.5776165300049,54133.89779712 2025-11-18,04:01:10.000,322,11085373,-795,0,1763438469,13293.17172084,344.5494200100002,54133.88382288001 2025-11-18,04:01:11.000,322,11085341,-795,0,1763438470,13293.03025833,344.47187957999995,54133.56940248001 2025-11-18,04:01:12.000,322,11085341,-795,0,1763438471,13293.138039289996,344.52122349000274,54133.68818352 2025-11-18,04:01:13.000,322,11085323,-795,0,1763438472,13293.17172084,344.43663393000315,54133.46459568 2025-11-18,04:01:14.000,322,11085339,-795,0,1763438473,13293.16498452999,344.47187957999995,54133.59036384 2025-11-18,04:01:15.000,322,11085361,-795,0,1763438474,13293.16498452999,344.4436830600025,54133.555428240004 2025-11-18,04:01:16.000,322,11085336,-795,0,1763438475,13293.02352201999,344.4295848000038,54133.61831232001 2025-11-18,04:01:17.000,322,11085359,-795,0,1763438476,13293.09088512,344.4436830600025,54133.80696456 2025-11-18,04:01:18.000,322,11085317,-795,0,1763438477,13293.13130298,344.4295848000038,54133.90478424001 2025-11-18,04:01:19.000,322,11085320,-795,0,1763438478,13293.178457149996,344.4295848000038,54133.98164256001 2025-11-18,04:01:20.000,322,11085321,-795,0,1763438479,13293.14477559999,344.38729002000036,54133.89779712 2025-11-18,04:01:22.000,322,11085326,-795,0,1763438481,13293.03025833,344.3590935000029,54133.41568584 2025-11-18,04:01:22.000,322,11085323,-795,0,1763438481,13293.138039289996,344.4013882799991,54133.436647200004 2025-11-18,04:01:23.000,322,11085360,-795,0,1763438482,13293.17172084,344.3943391499997,54133.54844112001 2025-11-18,04:01:24.000,322,11085361,-795,0,1763438483,13293.18519345999,344.4013882799991,54133.59735096001 2025-11-18,04:01:25.000,322,11085359,-795,0,1763438484,13293.15151191,344.43663393000315,54133.84888728 2025-11-18,04:01:26.000,322,11085370,-795,0,1763438485,13293.198666079996,344.42253567000444,54133.841900160005 2025-11-18,04:01:27.000,322,11085364,-795,0,1763438486,13293.23234763,344.4507321900019,54133.94670696 2025-11-18,04:01:28.000,322,11085335,-795,0,1763438487,13293.239083939996,344.4507321900019,54133.88382288001 2025-11-18,04:01:29.000,322,11085339,-795,0,1763438488,13293.239083939996,344.4507321900019,54133.960681200006 2025-11-18,04:01:30.000,322,11085351,-795,0,1763438489,13293.158248219996,344.4295848000038,54133.387737360004 2025-11-18,04:01:31.000,322,11085363,-795,0,1763438490,13293.12456666999,344.3590935000029,54133.268956320004 2025-11-18,04:01:32.000,322,11085392,-795,0,1763438491,13293.178457149996,344.43663393000315,54133.48555704 2025-11-18,04:01:33.000,322,11085374,-795,0,1763438492,13293.259292869996,344.50007610000466,54133.73709336001 2025-11-18,04:01:34.000,322,11085410,-795,0,1763438493,13293.313183350001,344.47187957999995,54133.9956168 2025-11-18,04:01:35.000,322,11085358,-795,0,1763438494,13293.326655969991,344.47187957999995,54133.98164256001 2025-11-18,04:01:36.000,322,11085291,-795,0,1763438495,13293.25255656,344.4507321900019,54133.69517064001 2025-11-18,04:01:37.000,322,11085384,-795,0,1763438496,13293.313183350001,344.45778132000123,54133.79997744 2025-11-18,04:01:38.000,322,11085373,-795,0,1763438497,13293.346864899991,344.4789287099993,54133.911771360006 2025-11-18,04:01:39.000,322,11085349,-795,0,1763438498,13293.346864899991,344.4789287099993,54133.61831232001 2025-11-18,04:01:40.000,322,11085380,-795,0,1763438499,13293.239083939996,344.4295848000038,54133.53446688 2025-11-18,04:01:41.000,322,11085361,-795,0,1763438500,13293.25255656,344.33794611000485,54133.220046480004 2025-11-18,04:01:42.000,322,11085356,-795,0,1763438501,13293.367073829992,344.45778132000123,54133.86286152001 2025-11-18,04:01:43.000,322,11085330,-795,0,1763438502,13293.367073829992,344.45778132000123,54133.83491304001 2025-11-18,04:01:44.000,322,11085377,-795,0,1763438503,13293.407491689992,344.4789287099993,54133.98862968 2025-11-18,04:01:45.000,322,11085400,-795,0,1763438504,13293.400755379997,344.4648304500006,54134.00260392001 2025-11-18,04:01:46.000,322,11085351,-795,0,1763438505,13293.326655969991,344.48597783999867,54133.792990320006 2025-11-18,04:01:47.000,322,11085343,-795,0,1763438506,13293.346864899991,344.42253567000444,54133.80696456 2025-11-18,04:01:48.000,322,11085372,-795,0,1763438507,13293.353601210001,344.4507321900019,54133.51350552 2025-11-18,04:01:49.000,322,11085337,-795,0,1763438508,13293.427700619992,344.493026969998,54133.73709336001 2025-11-18,04:01:50.000,322,11085379,-795,0,1763438509,13293.495063720002,344.48597783999867,54133.70914488 2025-11-18,04:01:51.000,322,11085342,-795,0,1763438510,13293.346864899991,344.47187957999995,54133.76504184001 2025-11-18,04:01:52.000,322,11085324,-795,0,1763438511,13293.495063720002,344.507125230004,54133.88382288001 2025-11-18,04:01:53.000,322,11085296,-795,0,1763438512,13293.474854790002,344.507125230004,54133.77901608 2025-11-18,04:01:54.000,322,11085358,-795,0,1763438513,13293.441173239997,344.50007610000466,54133.84888728 2025-11-18,04:01:55.000,322,11085377,-795,0,1763438514,13293.508536339992,344.507125230004,54133.841900160005 2025-11-18,04:01:56.000,322,11085377,-795,0,1763438515,13293.461382169997,344.5494200100002,54133.7510676 2025-11-18,04:01:57.000,322,11085359,-795,0,1763438516,13293.542217889997,344.53532175000146,54133.54844112001 2025-11-18,04:01:58.000,322,11085366,-795,0,1763438517,13293.575899440002,344.5423708800008,54133.604338080004 2025-11-18,04:01:59.000,322,11085338,-795,0,1763438518,13293.676944090003,344.58466566000425,54133.674209280005 2025-11-18,04:02:00.000,322,11085313,-795,0,1763438519,13293.703889329998,344.6128621800017,54133.911771360006 2025-11-18,04:02:01.000,322,11085384,-795,0,1763438520,13293.589372059992,344.61991131000104,54133.75805472 2025-11-18,04:02:02.000,322,11085393,-795,0,1763438521,13293.676944090003,344.6058130500023,54133.80696456 2025-11-18,04:02:03.000,322,11085369,-795,0,1763438522,13293.730834569993,344.6481078299985,54133.87683576 2025-11-18,04:02:04.000,322,11085390,-795,0,1763438523,13293.852088149994,344.6763043500032,54133.94670696 2025-11-18,04:02:05.000,322,11085396,-795,0,1763438524,13293.751043499993,344.6622060900045,54133.69517064001 2025-11-18,04:02:06.000,322,11085395,-795,0,1763438525,13293.872297079994,344.6622060900045,54133.68818352 2025-11-18,04:02:07.000,322,11085361,-795,0,1763438526,13293.865560769998,344.71859912999935,54133.625299440006 2025-11-18,04:02:08.000,322,11085281,-795,0,1763438527,13293.919451249989,344.7397465200047,54133.61831232001 2025-11-18,04:02:09.000,322,11085401,-795,0,1763438528,13293.959869109989,344.76794304000214,54133.95369408001 2025-11-18,04:02:10.000,322,11085375,-795,0,1763438529,13293.986814349999,344.7749921700015,54133.939719840004 2025-11-18,04:02:11.000,322,11085374,-795,0,1763438530,13293.919451249989,344.80318868999893,54133.792990320006 2025-11-18,04:02:12.000,322,11085370,-795,0,1763438531,13293.966605419999,344.7890904300002,54133.939719840004 2025-11-18,04:02:13.000,322,11085377,-795,0,1763438532,13294.054177449994,344.81728694999765,54134.11439784 2025-11-18,04:02:14.000,322,11085395,-795,0,1763438533,13294.10133161999,344.7961395599996,54133.82792592 2025-11-18,04:02:15.000,322,11085364,-795,0,1763438534,13294.16195840999,344.838434340003,54133.81395168001 2025-11-18,04:02:16.000,322,11085313,-795,0,1763438535,13294.054177449994,344.8525326000017,54133.56241536 2025-11-18,04:02:17.000,322,11085270,-795,0,1763438536,13294.14174947999,344.84548347000236,54133.69517064001 2025-11-18,04:02:18.000,322,11085354,-795,0,1763438537,13294.135013169995,344.9089256400039,54134.065488 2025-11-18,04:02:19.000,322,11085399,-795,0,1763438538,13294.18216733999,344.8948273799979,54134.08644936 2025-11-18,04:02:20.000,322,11085355,-795,0,1763438539,13294.12827686,344.86663086000044,54133.97465544 2025-11-18,04:02:21.000,322,11085342,-795,0,1763438540,13294.06091375999,344.8102378199983,54133.58337672 2025-11-18,04:02:22.000,322,11085387,-795,0,1763438541,13294.215848889995,344.88072911999916,54134.08644936 2025-11-18,04:02:23.000,322,11085347,-795,0,1763438542,13294.26300305999,344.838434340003,54133.90478424001 2025-11-18,04:02:24.000,322,11085344,-795,0,1763438543,13294.26973937,344.8243360800043,54133.792990320006 2025-11-18,04:02:25.000,322,11085365,-795,0,1763438544,13294.24279412999,344.80318868999893,54133.792990320006 2025-11-18,04:02:26.000,322,11085366,-795,0,1763438545,13294.22932151,344.838434340003,54133.83491304001 2025-11-18,04:02:27.000,322,11085387,-795,0,1763438546,13294.22258519999,344.80318868999893,54133.98862968 2025-11-18,04:02:28.000,322,11085393,-795,0,1763438547,13294.296684609995,344.83138521000365,54134.107410720004 2025-11-18,04:02:29.000,322,11085371,-795,0,1763438548,13294.24279412999,344.80318868999893,54134.07247512001 2025-11-18,04:02:30.000,322,11085398,-795,0,1763438549,13294.24953044,344.83138521000365,54134.15632056 2025-11-18,04:02:31.000,322,11085394,-795,0,1763438550,13294.155222099995,344.7749921700015,54133.73709336001 2025-11-18,04:02:32.000,322,11085311,-795,0,1763438551,13294.215848889995,344.74679565000406,54133.68818352 2025-11-18,04:02:33.000,322,11085254,-795,0,1763438552,13294.22258519999,344.7538447800034,54133.70914488 2025-11-18,04:02:34.000,322,11085402,-795,0,1763438553,13294.24279412999,344.73269738999807,54133.82792592 2025-11-18,04:02:35.000,322,11085362,-795,0,1763438554,13294.22932151,344.78204130000086,54134.02356528 2025-11-18,04:02:36.000,322,11085420,-795,0,1763438555,13294.195639959995,344.7749921700015,54134.009591040005 2025-11-18,04:02:37.000,322,11085366,-795,0,1763438556,13294.12154054999,344.74679565000406,54133.84888728 2025-11-18,04:02:38.000,322,11085352,-795,0,1763438557,13294.30342091999,344.78204130000086,54134.1353592 2025-11-18,04:02:39.000,322,11085361,-795,0,1763438558,13294.26973937,344.7890904300002,54134.17029480001 2025-11-18,04:02:40.000,322,11085281,-795,0,1763438559,13294.28321198999,344.7749921700015,54134.1353592 2025-11-18,04:02:41.000,322,11085386,-795,0,1763438560,13294.18216733999,344.73269738999807,54133.45062144001 2025-11-18,04:02:42.000,322,11085336,-795,0,1763438561,13294.28321198999,344.7538447800034,54133.63228656 2025-11-18,04:02:43.000,322,11085347,-795,0,1763438562,13294.26300305999,344.76794304000214,54133.65324792 2025-11-18,04:02:44.000,322,11085336,-795,0,1763438563,13294.377520329996,344.80318868999893,54134.03055240001 2025-11-18,04:02:45.000,322,11085370,-795,0,1763438564,13294.33036616,344.81728694999765,54133.890810000004 2025-11-18,04:02:46.000,322,11085351,-795,0,1763438565,13294.444883429991,344.84548347000236,54134.065488 2025-11-18,04:02:47.000,322,11085349,-795,0,1763438566,13294.485301289991,344.8243360800043,54134.00260392001 2025-11-18,04:02:48.000,322,11085284,-795,0,1763438567,13294.518982839996,344.838434340003,54134.00260392001 2025-11-18,04:02:49.000,322,11085365,-795,0,1763438568,13294.579609629996,344.84548347000236,54133.98862968 2025-11-18,04:02:50.000,322,11085379,-795,0,1763438569,13294.593082250001,344.8877782499985,54133.792990320006 2025-11-18,04:02:51.000,322,11085351,-795,0,1763438570,13294.512246530001,344.8948273799979,54133.59735096001 2025-11-18,04:02:52.000,322,11085394,-795,0,1763438571,13294.593082250001,344.93007303000195,54133.604338080004 2025-11-18,04:02:53.000,322,11085348,-795,0,1763438572,13294.660445349997,344.93007303000195,54133.88382288001 2025-11-18,04:02:54.000,322,11085369,-795,0,1763438573,13294.788435239992,344.96531867999875,54134.14933344001 2025-11-18,04:02:55.000,322,11085382,-795,0,1763438574,13294.855798340002,344.94417129000067,54134.14933344001 2025-11-18,04:02:56.000,322,11085339,-795,0,1763438575,13294.788435239992,344.9723678099981,54134.009591040005 2025-11-18,04:02:57.000,322,11085253,-795,0,1763438576,13294.869270959993,344.9582695499994,54134.14933344001 2025-11-18,04:02:58.000,322,11085431,-795,0,1763438577,13294.896216200003,345.0217117200009,54134.009591040005 2025-11-18,04:02:59.000,322,11085389,-795,0,1763438578,13294.902952509998,344.9582695499994,54133.89779712 2025-11-18,04:03:00.000,322,11085366,-795,0,1763438579,13294.849062029993,344.96531867999875,54133.76504184001 2025-11-18,04:03:01.000,322,11085356,-795,0,1763438580,13294.808644169992,344.95122042,54133.70215776 2025-11-18,04:03:02.000,322,11085365,-795,0,1763438581,13294.983788229998,345.0358099799996,54134.19125616 2025-11-18,04:03:03.000,322,11085383,-795,0,1763438582,13295.024206089998,345.04990823999833,54134.30305008 2025-11-18,04:03:04.000,322,11085317,-795,0,1763438583,13295.017469779988,345.02876085000025,54134.3100372 2025-11-18,04:03:05.000,322,11085321,-795,0,1763438584,13295.030942399993,345.0569573699977,54134.344972800005 2025-11-18,04:03:06.000,322,11085389,-795,0,1763438585,13294.902952509998,345.0710556300037,54134.18426904 2025-11-18,04:03:07.000,322,11085354,-795,0,1763438586,13294.970315609993,345.042859109999,54134.05151376001 2025-11-18,04:03:08.000,322,11085393,-795,0,1763438587,13294.876007270002,345.07810476000304,54133.80696456 2025-11-18,04:03:09.000,322,11085435,-795,0,1763438588,13295.064623949998,345.0992521500011,54134.21221752 2025-11-18,04:03:10.000,322,11085366,-795,0,1763438589,13295.098305499989,345.12744866999856,54134.21920464001 2025-11-18,04:03:11.000,322,11085321,-795,0,1763438590,13294.950106679993,345.0640065000043,54134.03753952 2025-11-18,04:03:12.000,322,11085307,-795,0,1763438591,13295.057887639989,345.1344977999979,54134.28907584001 2025-11-18,04:03:13.000,322,11085327,-795,0,1763438592,13295.030942399993,345.1344977999979,54134.42881824 2025-11-18,04:03:14.000,322,11085419,-795,0,1763438593,13294.990524539993,345.16269432000263,54134.33798568001 2025-11-18,04:03:15.000,322,11085388,-795,0,1763438594,13295.051151329993,345.14154693000455,54134.442792480004 2025-11-18,04:03:16.000,322,11085368,-795,0,1763438595,13294.963579299998,345.12744866999856,54134.128372080006 2025-11-18,04:03:17.000,322,11085395,-795,0,1763438596,13294.963579299998,345.11335040999984,54134.09343648 2025-11-18,04:03:18.000,322,11085366,-795,0,1763438597,13295.071360259994,345.0992521500011,54134.296062960006 2025-11-18,04:03:19.000,322,11085394,-795,0,1763438598,13294.983788229998,345.12744866999856,54134.18426904 2025-11-18,04:03:20.000,322,11085328,-795,0,1763438599,13295.051151329993,345.15564519000327,54134.561573520004 2025-11-18,04:03:21.000,322,11085382,-795,0,1763438600,13294.889479889993,345.0992521500011,54134.296062960006 2025-11-18,04:03:22.000,322,11085360,-795,0,1763438601,13294.855798340002,345.0851538900024,54134.28907584001 2025-11-18,04:03:23.000,322,11085409,-795,0,1763438602,13294.963579299998,345.1203995399992,54134.42183112 2025-11-18,04:03:24.000,322,11085369,-795,0,1763438603,13295.024206089998,345.14154693000455,54134.54061216 2025-11-18,04:03:25.000,322,11085383,-795,0,1763438604,13295.037678709989,345.09220302000176,54134.35195992 2025-11-18,04:03:26.000,322,11085356,-795,0,1763438605,13295.024206089998,345.0992521500011,54134.25414024 2025-11-18,04:03:27.000,322,11085336,-795,0,1763438606,13294.997260849988,345.04990823999833,54134.14933344001 2025-11-18,04:03:28.000,322,11085301,-795,0,1763438607,13294.990524539993,345.0640065000043,54134.40086976 2025-11-18,04:03:29.000,322,11085340,-795,0,1763438608,13294.936634059988,345.0217117200009,54134.3100372 2025-11-18,04:03:30.000,322,11085344,-795,0,1763438609,13294.950106679993,345.02876085000025,54134.4497796 2025-11-18,04:03:31.000,322,11085359,-795,0,1763438610,13294.936634059988,344.9582695499994,54134.32401144 2025-11-18,04:03:32.000,322,11085359,-795,0,1763438611,13294.950106679993,345.0358099799996,54134.49868944 2025-11-18,04:03:33.000,322,11085354,-795,0,1763438612,13294.990524539993,344.99351520000346,54134.6943288 2025-11-18,04:03:34.000,322,11085429,-795,0,1763438613,13294.983788229998,344.9371221600013,54134.3799084 2025-11-18,04:03:35.000,322,11085351,-795,0,1763438614,13294.943370369998,344.88072911999916,54134.40086976 2025-11-18,04:03:36.000,322,11085344,-795,0,1763438615,13294.862534649998,344.84548347000236,54134.177281920005 2025-11-18,04:03:37.000,322,11085366,-795,0,1763438616,13294.882743579998,344.81728694999765,54134.52663792 2025-11-18,04:03:38.000,322,11085345,-795,0,1763438617,13294.862534649998,344.8595817300011,54134.67336744001 2025-11-18,04:03:39.000,322,11085371,-795,0,1763438618,13294.822116789997,344.8243360800043,54134.680354560005 2025-11-18,04:03:40.000,322,11085384,-795,0,1763438619,13294.734544760002,344.838434340003,54134.56856064 2025-11-18,04:03:41.000,322,11085364,-795,0,1763438620,13294.694126900002,344.7256482599987,54134.2052304 2025-11-18,04:03:42.000,322,11085313,-795,0,1763438621,13294.714335830002,344.7890904300002,54134.53362504001 2025-11-18,04:03:43.000,322,11085357,-795,0,1763438622,13294.673917970002,344.7608939100028,54134.1353592 2025-11-18,04:03:44.000,322,11085330,-795,0,1763438623,13294.646972729992,344.7256482599987,54134.28208872 2025-11-18,04:03:45.000,322,11085421,-795,0,1763438624,13294.660445349997,344.6763043500032,54134.30305008 2025-11-18,04:03:46.000,322,11085382,-795,0,1763438625,13294.559400699996,344.6904026100019,54134.561573520004 2025-11-18,04:03:47.000,322,11085406,-795,0,1763438626,13294.492037600001,344.59876392000297,54134.463753840006 2025-11-18,04:03:48.000,322,11085403,-795,0,1763438627,13294.498773909996,344.66925522000383,54134.47074096 2025-11-18,04:03:49.000,322,11085366,-795,0,1763438628,13294.572873320001,344.61991131000104,54134.631444720006 2025-11-18,04:03:50.000,322,11085399,-795,0,1763438629,13294.465092359991,344.5917147900036,54134.36593416001 2025-11-18,04:03:51.000,322,11085324,-795,0,1763438630,13294.40446556999,344.5141743600034,54134.177281920005 2025-11-18,04:03:52.000,322,11085345,-795,0,1763438631,13294.438147119996,344.58466566000425,54134.177281920005 2025-11-18,04:03:53.000,322,11085362,-795,0,1763438632,13294.438147119996,344.50007610000466,54134.14234632 2025-11-18,04:03:54.000,322,11085391,-795,0,1763438633,13294.438147119996,344.507125230004,54134.247153120006 2025-11-18,04:03:55.000,322,11085369,-795,0,1763438634,13294.417938189996,344.48597783999867,54134.49868944 2025-11-18,04:03:56.000,322,11085358,-795,0,1763438635,13294.276475679995,344.48597783999867,54134.393882640004 2025-11-18,04:03:57.000,322,11085366,-795,0,1763438636,13294.296684609995,344.4154865399978,54134.4497796 2025-11-18,04:03:58.000,322,11085425,-795,0,1763438637,13294.35057509,344.40843740999844,54134.50567656001 2025-11-18,04:03:59.000,322,11085405,-795,0,1763438638,13294.337102469995,344.40843740999844,54134.4497796 2025-11-18,04:04:00.000,322,11085333,-795,0,1763438639,13294.22932151,344.4013882799991,54134.226191760004 2025-11-18,04:04:01.000,322,11085400,-795,0,1763438640,13294.094595309994,344.267454810004,54133.841900160005 2025-11-18,04:04:02.000,322,11085379,-795,0,1763438641,13294.14848579,344.3167987199995,54134.07247512001 2025-11-18,04:04:03.000,322,11085379,-795,0,1763438642,13294.114804239995,344.27450394000334,54133.98164256001 2025-11-18,04:04:04.000,322,11085379,-795,0,1763438643,13294.135013169995,344.30974959000014,54134.442792480004 2025-11-18,04:04:05.000,322,11085379,-795,0,1763438644,13294.12154054999,344.267454810004,54134.49170232 2025-11-18,04:04:06.000,322,11085352,-795,0,1763438645,13294.087859,344.27450394000334,54134.45676672001 2025-11-18,04:04:07.000,322,11085437,-795,0,1763438646,13293.899242319989,344.24630741999863,54134.275101600004 2025-11-18,04:04:08.000,322,11085343,-795,0,1763438647,13293.973341729994,344.2040126400025,54134.33099856 2025-11-18,04:04:09.000,322,11085363,-795,0,1763438648,13293.993550659994,344.16171785999904,54134.128372080006 2025-11-18,04:04:10.000,322,11085373,-795,0,1763438649,13293.966605419999,344.1687669899984,54134.07247512001 2025-11-18,04:04:11.000,322,11085395,-795,0,1763438650,13293.730834569993,344.0700791700001,54133.79997744 2025-11-18,04:04:12.000,322,11085347,-795,0,1763438651,13293.838615529989,344.12647221000225,54134.065488 2025-11-18,04:04:13.000,322,11085370,-795,0,1763438652,13293.899242319989,344.12647221000225,54134.47772808 2025-11-18,04:04:14.000,322,11085401,-795,0,1763438653,13293.838615529989,344.1546687299997,54134.47074096 2025-11-18,04:04:15.000,322,11085366,-795,0,1763438654,13293.858824459989,344.10532482000417,54134.42881824 2025-11-18,04:04:16.000,322,11085377,-795,0,1763438655,13293.771252429993,344.0841774299988,54134.26112736 2025-11-18,04:04:17.000,322,11085403,-795,0,1763438656,13293.730834569993,344.0912265599982,54134.247153120006 2025-11-18,04:04:18.000,322,11085360,-795,0,1763438657,13293.683680399998,344.0207352600046,54133.89779712 2025-11-18,04:04:19.000,322,11085363,-795,0,1763438658,13293.697153020003,344.04188265000266,54134.00260392001 2025-11-18,04:04:20.000,322,11085372,-795,0,1763438659,13293.569163129992,344.0348335200033,54133.94670696 2025-11-18,04:04:21.000,322,11085402,-795,0,1763438660,13293.468118479992,343.97844048000115,54133.841900160005 2025-11-18,04:04:22.000,322,11085387,-795,0,1763438661,13293.569163129992,344.02778439000394,54134.26112736 2025-11-18,04:04:23.000,322,11085359,-795,0,1763438662,13293.555690510002,343.99958786999923,54134.35195992 2025-11-18,04:04:24.000,322,11085383,-795,0,1763438663,13293.508536339992,343.96434222000244,54134.33099856 2025-11-18,04:04:25.000,322,11085368,-795,0,1763438664,13293.474854790002,344.01368612999795,54134.23317888 2025-11-18,04:04:26.000,322,11085355,-795,0,1763438665,13293.441173239997,343.97844048000115,54134.25414024 2025-11-18,04:04:27.000,322,11085363,-795,0,1763438666,13293.373810140001,343.96434222000244,54133.78600320001 2025-11-18,04:04:28.000,322,11085383,-795,0,1763438667,13293.326655969991,343.9502439600037,54133.792990320006 2025-11-18,04:04:29.000,322,11085429,-795,0,1763438668,13293.441173239997,343.94319483000436,54133.98164256001 2025-11-18,04:04:30.000,322,11085357,-795,0,1763438669,13293.387282759992,343.94319483000436,54134.32401144 2025-11-18,04:04:31.000,322,11085352,-795,0,1763438670,13293.198666079996,343.81631049000134,54133.83491304001 2025-11-18,04:04:32.000,322,11085393,-795,0,1763438671,13293.279501799996,343.91499830999965,54134.12138496001 2025-11-18,04:04:33.000,322,11085393,-795,0,1763438672,13293.225611319991,343.8445070099988,54133.939719840004 2025-11-18,04:04:34.000,322,11085385,-795,0,1763438673,13293.266029179991,343.83040875000006,54134.07247512001 2025-11-18,04:04:35.000,322,11085386,-795,0,1763438674,13293.19192977,343.8233596200007,54133.723119120004 2025-11-18,04:04:36.000,322,11085419,-795,0,1763438675,13293.245820249991,343.79516310000326,54133.8209388 2025-11-18,04:04:37.000,322,11085366,-795,0,1763438676,13293.225611319991,343.809261360002,54133.73709336001 2025-11-18,04:04:38.000,322,11085404,-795,0,1763438677,13293.2121387,343.7740157099979,54133.90478424001 2025-11-18,04:04:39.000,322,11085346,-795,0,1763438678,13293.117830359995,343.78106484000455,54133.9956168 2025-11-18,04:04:40.000,322,11085397,-795,0,1763438679,13293.15151191,343.7458191900005,54134.009591040005 2025-11-18,04:04:41.000,322,11085381,-795,0,1763438680,13292.90900475,343.66827876000025,54133.35280176 2025-11-18,04:04:42.000,322,11085385,-795,0,1763438681,13293.097621429995,343.7246718000024,54133.93273272001 2025-11-18,04:04:43.000,322,11085358,-795,0,1763438682,13293.09088512,343.7105735400037,54133.9257456 2025-11-18,04:04:44.000,322,11085402,-795,0,1763438683,13293.02352201999,343.6753278899996,54133.63228656 2025-11-18,04:04:45.000,322,11085383,-795,0,1763438684,13292.96289522999,343.7035244100043,54133.51350552 2025-11-18,04:04:46.000,322,11085403,-795,0,1763438685,13293.036994639995,343.64713137000217,54133.555428240004 2025-11-18,04:04:47.000,322,11085410,-795,0,1763438686,13292.96289522999,343.66827876000025,54133.79997744 2025-11-18,04:04:48.000,322,11085367,-795,0,1763438687,13292.976367849995,343.64713137000217,54133.90478424001 2025-11-18,04:04:49.000,322,11085375,-795,0,1763438688,13292.90226843999,343.65418050000153,54133.7510676 2025-11-18,04:04:50.000,322,11085402,-795,0,1763438689,13292.98310415999,343.65418050000153,54133.772028960004 2025-11-18,04:04:51.000,322,11085373,-795,0,1763438690,13292.754069619994,343.59073833,54133.37376312 2025-11-18,04:04:52.000,322,11085376,-795,0,1763438691,13292.86185057999,343.56959094000194,54133.48555704 2025-11-18,04:04:53.000,322,11085423,-795,0,1763438692,13292.88879582,343.5766400700013,54133.56940248001 2025-11-18,04:04:54.000,322,11085389,-795,0,1763438693,13292.92247736999,343.5272961599985,54133.54844112001 2025-11-18,04:04:55.000,322,11085374,-795,0,1763438694,13292.84164164999,343.52024702999915,54133.59735096001 2025-11-18,04:04:56.000,322,11085320,-795,0,1763438695,13292.774278549994,343.5554926800032,54133.66722216001 2025-11-18,04:04:57.000,322,11085311,-795,0,1763438696,13292.787751169999,343.4990996400011,54133.73010624 2025-11-18,04:04:58.000,322,11085376,-795,0,1763438697,13292.747333309999,343.4990996400011,54133.59735096001 2025-11-18,04:04:59.000,322,11085388,-795,0,1763438698,13292.693442829994,343.4990996400011,54133.76504184001 2025-11-18,04:05:00.000,322,11085372,-795,0,1763438699,13292.713651759994,343.52024702999915,54133.6113252 2025-11-18,04:05:01.000,322,11085331,-795,0,1763438700,13292.646288659998,343.4990996400011,54133.30389192 2025-11-18,04:05:02.000,322,11085330,-795,0,1763438701,13292.693442829994,343.48500138000236,54133.366776 2025-11-18,04:05:03.000,322,11085370,-795,0,1763438702,13292.720388069989,343.48500138000236,54133.436647200004 2025-11-18,04:05:04.000,322,11085350,-795,0,1763438703,13292.679970209989,343.5272961599985,54133.674209280005 2025-11-18,04:05:05.000,322,11085330,-795,0,1763438704,13292.686706519999,343.52024702999915,54133.63228656 2025-11-18,04:05:06.000,322,11085367,-795,0,1763438705,13292.599134489989,343.5131978999998,54133.436647200004 2025-11-18,04:05:07.000,322,11085380,-795,0,1763438706,13292.592398179993,343.4427065999989,54133.54844112001 2025-11-18,04:05:08.000,322,11085388,-795,0,1763438707,13292.525035079998,343.5413944200045,54133.52049264 2025-11-18,04:05:09.000,322,11085369,-795,0,1763438708,13292.578925559988,343.4920505100017,54133.27594344 2025-11-18,04:05:10.000,322,11085377,-795,0,1763438709,13292.639552349989,343.48500138000236,54133.31087904001 2025-11-18,04:05:11.000,322,11085363,-795,0,1763438710,13292.525035079998,343.48500138000236,54133.12921392 2025-11-18,04:05:12.000,322,11085324,-795,0,1763438711,13292.585661869998,343.5131978999998,54133.35280176 2025-11-18,04:05:13.000,322,11085375,-795,0,1763438712,13292.585661869998,343.50614877000044,54133.44363432 2025-11-18,04:05:14.000,322,11085333,-795,0,1763438713,13292.585661869998,343.5766400700013,54133.54844112001 2025-11-18,04:05:15.000,322,11085339,-795,0,1763438714,13292.646288659998,343.54844355000387,54133.54844112001 2025-11-18,04:05:16.000,322,11085379,-795,0,1763438715,13292.531771389993,343.59073833,54133.34581464 2025-11-18,04:05:17.000,322,11085410,-795,0,1763438716,13292.619343419989,343.58368920000066,54133.42267296 2025-11-18,04:05:18.000,322,11085398,-795,0,1763438717,13292.693442829994,343.58368920000066,54133.28293056001 2025-11-18,04:05:19.000,322,11085364,-795,0,1763438718,13292.706915449999,343.58368920000066,54133.28293056001 2025-11-18,04:05:20.000,322,11085294,-795,0,1763438719,13292.693442829994,343.60483658999874,54133.23402072001 2025-11-18,04:05:21.000,322,11085355,-795,0,1763438720,13292.612607109993,343.56959094000194,54133.21305936001 2025-11-18,04:05:22.000,322,11085351,-795,0,1763438721,13292.653024969994,343.63303311000345,54133.35280176 2025-11-18,04:05:23.000,322,11085357,-795,0,1763438722,13292.686706519999,343.6118857199981,54133.38075024001 2025-11-18,04:05:24.000,322,11085414,-795,0,1763438723,13292.727124379999,343.65418050000153,54133.436647200004 2025-11-18,04:05:25.000,322,11085357,-795,0,1763438724,13292.80122378999,343.66827876000025,54133.49254416 2025-11-18,04:05:26.000,322,11085393,-795,0,1763438725,13292.679970209989,343.6612296300009,54133.0872912 2025-11-18,04:05:27.000,322,11085394,-795,0,1763438726,13292.679970209989,343.66827876000025,54133.04536848001 2025-11-18,04:05:28.000,322,11085304,-795,0,1763438727,13292.693442829994,343.7035244100043,54133.06632984001 2025-11-18,04:05:29.000,322,11085385,-795,0,1763438728,13292.686706519999,343.7035244100043,54133.34581464 2025-11-18,04:05:30.000,322,11085312,-795,0,1763438729,13292.646288659998,343.75286831999983,54133.25498208 2025-11-18,04:05:31.000,322,11085346,-795,0,1763438730,13292.659761279989,343.7246718000024,54133.25498208 2025-11-18,04:05:32.000,322,11085400,-795,0,1763438731,13292.646288659998,343.7458191900005,54133.2270336 2025-11-18,04:05:33.000,322,11085381,-795,0,1763438732,13292.713651759994,343.76696657999855,54133.35978888001 2025-11-18,04:05:34.000,322,11085420,-795,0,1763438733,13292.740596999989,343.8022122300026,54133.30389192 2025-11-18,04:05:35.000,322,11085334,-795,0,1763438734,13292.706915449999,343.75286831999983,54133.03838136 2025-11-18,04:05:36.000,322,11085348,-795,0,1763438735,13292.619343419989,343.7881139700039,54132.89863896001 2025-11-18,04:05:37.000,322,11085328,-795,0,1763438736,13292.592398179993,343.7740157099979,54132.94056168 2025-11-18,04:05:38.000,322,11085372,-795,0,1763438737,13292.626079729998,343.8233596200007,54133.268956320004 2025-11-18,04:05:39.000,322,11085363,-795,0,1763438738,13292.518298769988,343.85155613999814,54133.06632984001 2025-11-18,04:05:40.000,322,11085355,-795,0,1763438739,13292.572189249993,343.8727035300035,54133.21305936001 2025-11-18,04:05:41.000,322,11085405,-795,0,1763438740,13292.491353529993,343.8586052700048,54133.13620104 2025-11-18,04:05:42.000,322,11085388,-795,0,1763438741,13292.511562459993,343.85155613999814,54133.14318816001 2025-11-18,04:05:43.000,322,11085388,-795,0,1763438742,13292.551980319993,343.83040875000006,54132.92658744001 2025-11-18,04:05:44.000,322,11085369,-795,0,1763438743,13292.504826149998,343.8233596200007,54132.84972912 2025-11-18,04:05:45.000,322,11085365,-795,0,1763438744,13292.525035079998,343.8445070099988,54132.765883680004 2025-11-18,04:05:46.000,322,11085400,-795,0,1763438745,13292.430726739993,343.8586052700048,54132.86370336 2025-11-18,04:05:47.000,322,11085372,-795,0,1763438746,13292.444199359998,343.89385092000157,54132.91960032 2025-11-18,04:05:48.000,322,11085414,-795,0,1763438747,13292.491353529993,343.91499830999965,54133.04536848001 2025-11-18,04:05:49.000,322,11085352,-795,0,1763438748,13292.484617219998,343.9572930900031,54133.03139424 2025-11-18,04:05:50.000,322,11085399,-795,0,1763438749,13292.477880910003,343.9079491800003,54133.06632984001 2025-11-18,04:05:51.000,322,11085384,-795,0,1763438750,13292.302736849997,343.86565440000413,54132.70998672001 2025-11-18,04:05:52.000,322,11085359,-795,0,1763438751,13292.430726739993,343.922047439999,54132.56325720001 2025-11-18,04:05:53.000,322,11085331,-795,0,1763438752,13292.484617219998,343.9009000500009,54132.57723144 2025-11-18,04:05:54.000,322,11085371,-795,0,1763438753,13292.457671980002,343.97844048000115,54132.64011552001 2025-11-18,04:05:55.000,322,11085405,-795,0,1763438754,13292.471144599993,343.97844048000115,54132.96152304 2025-11-18,04:05:56.000,322,11085413,-795,0,1763438755,13292.403781499997,343.97844048000115,54132.884664720004 2025-11-18,04:05:57.000,322,11085362,-795,0,1763438756,13292.471144599993,344.01368612999795,54132.84972912 2025-11-18,04:05:58.000,322,11085385,-795,0,1763438757,13292.545244009998,344.06303004000074,54133.01742 2025-11-18,04:05:59.000,322,11085355,-795,0,1763438758,13292.592398179993,344.048931780002,54132.99645864001 2025-11-18,04:06:00.000,322,11085311,-795,0,1763438759,13292.511562459993,344.0559809100014,54132.6331284 2025-11-18,04:06:01.000,322,11085401,-795,0,1763438760,13292.437463050002,343.96434222000244,54132.17197848 2025-11-18,04:06:02.000,322,11085364,-795,0,1763438761,13292.525035079998,344.07712829999946,54132.55627008 2025-11-18,04:06:03.000,322,11085363,-795,0,1763438762,13292.511562459993,344.1194230800029,54132.64710264 2025-11-18,04:06:04.000,322,11085371,-795,0,1763438763,13292.572189249993,344.1476196000003,54132.87069048 2025-11-18,04:06:05.000,322,11085374,-795,0,1763438764,13292.612607109993,344.17581611999776,54132.96152304 2025-11-18,04:06:06.000,322,11085392,-795,0,1763438765,13292.558716629988,344.1969635100031,54132.92658744001 2025-11-18,04:06:07.000,322,11085373,-795,0,1763438766,13292.572189249993,344.18991438000376,54132.79383216 2025-11-18,04:06:08.000,322,11085362,-795,0,1763438767,13292.572189249993,344.23925828999927,54132.9126132 2025-11-18,04:06:09.000,322,11085377,-795,0,1763438768,13292.403781499997,344.18991438000376,54132.25582392001 2025-11-18,04:06:10.000,322,11085391,-795,0,1763438769,13292.464408289998,344.23925828999927,54132.41652768 2025-11-18,04:06:11.000,322,11085406,-795,0,1763438770,13292.423990429998,344.10532482000417,54132.29075952 2025-11-18,04:06:12.000,322,11085366,-795,0,1763438771,13292.525035079998,344.267454810004,54132.7728708 2025-11-18,04:06:13.000,322,11085389,-795,0,1763438772,13292.572189249993,344.28860220000206,54132.87767760001 2025-11-18,04:06:14.000,322,11085375,-795,0,1763438773,13292.558716629988,344.2815530700027,54132.89165184 2025-11-18,04:06:15.000,322,11085391,-795,0,1763438774,13292.558716629988,344.28860220000206,54132.87767760001 2025-11-18,04:06:16.000,322,11085386,-795,0,1763438775,13292.491353529993,344.30974959000014,54132.66107688001 2025-11-18,04:06:17.000,322,11085318,-795,0,1763438776,13292.491353529993,344.27450394000334,54132.47941176 2025-11-18,04:06:18.000,322,11085392,-795,0,1763438777,13292.538507699988,344.3167987199995,54132.47242464001 2025-11-18,04:06:19.000,322,11085370,-795,0,1763438778,13292.491353529993,344.3027004600008,54132.51434736 2025-11-18,04:06:20.000,322,11085354,-795,0,1763438779,13292.383572569997,344.28860220000206,54132.59120568001 2025-11-18,04:06:21.000,322,11085384,-795,0,1763438780,13292.221901129997,344.22516003000055,54132.332682240005 2025-11-18,04:06:22.000,322,11085334,-795,0,1763438781,13292.437463050002,344.3661426300023,54132.74492232 2025-11-18,04:06:23.000,322,11085409,-795,0,1763438782,13292.471144599993,344.3590935000029,54132.842742 2025-11-18,04:06:24.000,322,11085369,-795,0,1763438783,13292.437463050002,344.35204437000357,54132.835754880005 2025-11-18,04:06:25.000,322,11085364,-795,0,1763438784,13292.423990429998,344.3308969799982,54132.598192800004 2025-11-18,04:06:26.000,322,11085352,-795,0,1763438785,13292.423990429998,344.3167987199995,54132.34665648 2025-11-18,04:06:27.000,322,11085416,-795,0,1763438786,13292.430726739993,344.2815530700027,54132.42351480001 2025-11-18,04:06:28.000,322,11085382,-795,0,1763438787,13292.417254120002,344.28860220000206,54132.46543752 2025-11-18,04:06:29.000,322,11085360,-795,0,1763438788,13292.376836260002,344.27450394000334,54132.65408976 2025-11-18,04:06:30.000,322,11085413,-795,0,1763438789,13292.322945779997,344.23925828999927,54132.58421856 2025-11-18,04:06:31.000,322,11085354,-795,0,1763438790,13292.296000540002,344.23925828999927,54132.59120568001 2025-11-18,04:06:32.000,322,11085380,-795,0,1763438791,13292.322945779997,344.22516003000055,54132.57723144 2025-11-18,04:06:33.000,322,11085338,-795,0,1763438792,13292.322945779997,344.1828652500044,54132.59120568001 2025-11-18,04:06:34.000,322,11085377,-795,0,1763438793,13292.316209470002,344.1687669899984,54132.47242464001 2025-11-18,04:06:35.000,322,11085396,-795,0,1763438794,13292.316209470002,344.1335213400016,54132.42351480001 2025-11-18,04:06:36.000,322,11085380,-795,0,1763438795,13292.262318989997,344.0982756900048,54132.283772400006 2025-11-18,04:06:37.000,322,11085361,-795,0,1763438796,13292.194955890001,344.11237395000353,54132.40954056 2025-11-18,04:06:38.000,322,11085408,-795,0,1763438797,13292.322945779997,344.1335213400016,54132.75190944 2025-11-18,04:06:39.000,322,11085424,-795,0,1763438798,13292.262318989997,344.14057047000097,54132.55627008 2025-11-18,04:06:40.000,322,11085308,-795,0,1763438799,13292.221901129997,344.14057047000097,54132.64710264 2025-11-18,04:06:41.000,322,11085384,-795,0,1763438800,13292.194955890001,344.14057047000097,54132.50736024 2025-11-18,04:06:42.000,322,11085386,-795,0,1763438801,13292.242110059997,344.16171785999904,54132.6331284 2025-11-18,04:06:43.000,322,11085399,-795,0,1763438802,13292.235373750002,344.07712829999946,54132.283772400006 2025-11-18,04:06:44.000,322,11085353,-795,0,1763438803,13292.282527919997,344.0982756900048,54132.46543752 2025-11-18,04:06:45.000,322,11085370,-795,0,1763438804,13292.336418400002,344.0700791700001,54132.51434736 2025-11-18,04:06:46.000,322,11085399,-795,0,1763438805,13292.322945779997,344.07712829999946,54132.77985792001 2025-11-18,04:06:47.000,322,11085325,-795,0,1763438806,13292.296000540002,344.0559809100014,54132.598192800004 2025-11-18,04:06:48.000,322,11085296,-795,0,1763438807,13292.329682089992,344.0348335200033,54132.70998672001 2025-11-18,04:06:49.000,322,11085378,-795,0,1763438808,13292.322945779997,344.01368612999795,54132.74492232 2025-11-18,04:06:50.000,322,11085361,-795,0,1763438809,13292.336418400002,343.97844048000115,54132.70998672001 2025-11-18,04:06:51.000,322,11085426,-795,0,1763438810,13292.242110059997,343.8727035300035,54132.13704288001 2025-11-18,04:06:52.000,322,11085392,-795,0,1763438811,13292.289264229992,343.91499830999965,54132.34665648 2025-11-18,04:06:53.000,322,11085429,-795,0,1763438812,13292.383572569997,343.94319483000436,54132.44447616001 2025-11-18,04:06:54.000,322,11085381,-795,0,1763438813,13292.457671980002,343.9079491800003,54132.68902536001 2025-11-18,04:06:55.000,322,11085370,-795,0,1763438814,13292.444199359998,343.9079491800003,54132.80780640001 2025-11-18,04:06:56.000,322,11085326,-795,0,1763438815,13292.349891019992,343.87975266000285,54132.64710264 2025-11-18,04:06:57.000,322,11085345,-795,0,1763438816,13292.262318989997,343.89385092000157,54132.451463280006 2025-11-18,04:06:58.000,322,11085387,-795,0,1763438817,13292.356627330002,343.8586052700048,54132.75190944 2025-11-18,04:06:59.000,322,11085361,-795,0,1763438818,13292.316209470002,343.8586052700048,54132.89863896001 2025-11-18,04:07:00.000,322,11085344,-795,0,1763438819,13292.235373750002,343.7599174499992,54132.46543752 2025-11-18,04:07:01.000,322,11085394,-795,0,1763438820,13292.208428509992,343.7458191900005,54132.33966936 2025-11-18,04:07:02.000,322,11085397,-795,0,1763438821,13292.221901129997,343.73172093000176,54132.598192800004 2025-11-18,04:07:03.000,322,11085367,-795,0,1763438822,13292.228637439992,343.7387700600011,54132.97549728001 2025-11-18,04:07:04.000,322,11085381,-795,0,1763438823,13292.174746960001,343.6612296300009,54132.954535920006 2025-11-18,04:07:05.000,322,11085351,-795,0,1763438824,13292.114120170001,343.66827876000025,54132.89863896001 2025-11-18,04:07:06.000,322,11085344,-795,0,1763438825,13292.040020759996,343.6118857199981,54132.79383216 2025-11-18,04:07:07.000,322,11085343,-795,0,1763438826,13292.040020759996,343.5343452899979,54132.75190944 2025-11-18,04:07:08.000,322,11085377,-795,0,1763438827,13292.006339209991,343.54844355000387,54132.64011552001 2025-11-18,04:07:09.000,322,11085370,-795,0,1763438828,13292.03328445,343.54844355000387,54132.668064000005 2025-11-18,04:07:10.000,322,11085351,-795,0,1763438829,13291.9322398,343.5413944200045,54132.41652768 2025-11-18,04:07:12.000,322,11085355,-795,0,1763438831,13291.898558249995,343.5131978999998,54132.451463280006 2025-11-18,04:07:12.000,322,11085356,-795,0,1763438831,13291.92550348999,343.5554926800032,54132.89863896001 2025-11-18,04:07:13.000,322,11085373,-795,0,1763438832,13291.92550348999,343.5343452899979,54132.87069048 2025-11-18,04:07:14.000,322,11085353,-795,0,1763438833,13291.89182194,343.5272961599985,54132.85671624001 2025-11-18,04:07:15.000,322,11085408,-795,0,1763438834,13291.97265766,343.58368920000066,54132.905626080006 2025-11-18,04:07:16.000,322,11085391,-795,0,1763438835,13291.92550348999,343.5977874599994,54132.77985792001 2025-11-18,04:07:17.000,322,11085348,-795,0,1763438836,13291.898558249995,343.5766400700013,54132.51434736 2025-11-18,04:07:18.000,322,11085368,-795,0,1763438837,13291.96592134999,343.63303311000345,54132.61216704001 2025-11-18,04:07:19.000,322,11085374,-795,0,1763438838,13291.99286659,343.6400822400028,54132.67505112 2025-11-18,04:07:20.000,322,11085400,-795,0,1763438839,13291.999602899996,343.71762267000304,54132.884664720004 2025-11-18,04:07:21.000,322,11085352,-795,0,1763438840,13291.9322398,343.66827876000025,54132.53530872 2025-11-18,04:07:22.000,322,11085368,-795,0,1763438841,13292.019811829996,343.78106484000455,54132.77985792001 2025-11-18,04:07:23.000,322,11085376,-795,0,1763438842,13292.05349338,343.78106484000455,54132.7029996 2025-11-18,04:07:24.000,322,11085376,-795,0,1763438843,13292.194955890001,343.86565440000413,54132.89165184 2025-11-18,04:07:25.000,322,11085378,-795,0,1763438844,13292.194955890001,343.8445070099988,54132.73094808001 2025-11-18,04:07:26.000,322,11085374,-795,0,1763438845,13292.215164820002,343.91499830999965,54132.598192800004 2025-11-18,04:07:27.000,322,11085340,-795,0,1763438846,13292.188219579992,343.92909656999836,54132.40954056 2025-11-18,04:07:28.000,322,11085322,-795,0,1763438847,13292.336418400002,343.9713913500018,54132.70998672001 2025-11-18,04:07:29.000,322,11085390,-795,0,1763438848,13292.376836260002,344.0207352600046,54132.85671624001 2025-11-18,04:07:30.000,322,11085363,-795,0,1763438849,13292.370099949992,344.0912265599982,54132.85671624001 2025-11-18,04:07:31.000,322,11085381,-795,0,1763438850,13292.242110059997,344.04188265000266,54132.430501920004 2025-11-18,04:07:32.000,322,11085345,-795,0,1763438851,13292.309473159992,344.14057047000097,54132.598192800004 2025-11-18,04:07:33.000,322,11085383,-795,0,1763438852,13292.551980319993,344.21106177000183,54132.94056168 2025-11-18,04:07:34.000,322,11085422,-795,0,1763438853,13292.585661869998,344.2181109000012,54132.64011552001 2025-11-18,04:07:35.000,322,11085366,-795,0,1763438854,13292.585661869998,344.3167987199995,54132.58421856 2025-11-18,04:07:36.000,322,11085322,-795,0,1763438855,13292.612607109993,344.33794611000485,54132.66107688001 2025-11-18,04:07:37.000,322,11085412,-795,0,1763438856,13292.612607109993,344.380240890001,54132.89863896001 2025-11-18,04:07:38.000,322,11085352,-795,0,1763438857,13292.693442829994,344.42253567000444,54132.85671624001 2025-11-18,04:07:39.000,322,11085386,-795,0,1763438858,13292.733860689994,344.47187957999995,54133.04536848001 2025-11-18,04:07:40.000,322,11085377,-795,0,1763438859,13292.76080592999,344.55646913999954,54133.05934272 2025-11-18,04:07:41.000,322,11085391,-795,0,1763438860,13292.733860689994,344.59876392000297,54133.06632984001 2025-11-18,04:07:42.000,322,11085391,-795,0,1763438861,13292.787751169999,344.61991131000104,54132.619154160006 2025-11-18,04:07:43.000,322,11085384,-795,0,1763438862,13292.875323199994,344.65515695999784,54132.80081928 2025-11-18,04:07:44.000,322,11085363,-795,0,1763438863,13292.895532129995,344.68335348000255,54132.77985792001 2025-11-18,04:07:45.000,322,11085398,-795,0,1763438864,13292.90900475,344.7397465200047,54132.97549728001 2025-11-18,04:07:46.000,322,11085393,-795,0,1763438865,13292.740596999989,344.6622060900045,54132.54229584001 2025-11-18,04:07:47.000,322,11085404,-795,0,1763438866,13292.88879582,344.7890904300002,54133.02440712001 2025-11-18,04:07:48.000,322,11085354,-795,0,1763438867,13292.94942261,344.86663086000044,54133.17812376 2025-11-18,04:07:49.000,322,11085307,-795,0,1763438868,13293.00331308999,344.8736799899998,54133.21305936001 2025-11-18,04:07:50.000,322,11085387,-795,0,1763438869,13292.98984047,344.9371221600013,54133.073316960006 2025-11-18,04:07:51.000,322,11085380,-795,0,1763438870,13292.94942261,344.8525326000017,54132.68203824 2025-11-18,04:07:52.000,322,11085338,-795,0,1763438871,13293.117830359995,344.94417129000067,54132.80081928 2025-11-18,04:07:53.000,322,11085343,-795,0,1763438872,13293.19192977,344.93007303000195,54132.86370336 2025-11-18,04:07:54.000,322,11085371,-795,0,1763438873,13293.239083939996,345.0358099799996,54133.26196920001 2025-11-18,04:07:55.000,322,11085389,-795,0,1763438874,13293.319919659996,345.02876085000025,54133.25498208 2025-11-18,04:07:56.000,322,11085388,-795,0,1763438875,13293.245820249991,345.0217117200009,54133.14318816001 2025-11-18,04:07:57.000,322,11085351,-795,0,1763438876,13293.373810140001,345.01466259000154,54133.24799496 2025-11-18,04:07:58.000,322,11085349,-795,0,1763438877,13293.461382169997,345.0710556300037,54133.366776 2025-11-18,04:07:59.000,322,11085406,-795,0,1763438878,13293.575899440002,345.0569573699977,54133.06632984001 2025-11-18,04:08:00.000,322,11085373,-795,0,1763438879,13293.535481580002,345.0569573699977,54133.08030408 2025-11-18,04:08:01.000,322,11085376,-795,0,1763438880,13293.441173239997,344.95122042,54132.67505112 2025-11-18,04:08:02.000,322,11085408,-795,0,1763438881,13293.542217889997,345.0640065000043,54133.1571624 2025-11-18,04:08:03.000,322,11085367,-795,0,1763438882,13293.474854790002,345.0076134600022,54133.09427832001 2025-11-18,04:08:04.000,322,11085410,-795,0,1763438883,13293.623053609997,345.0851538900024,54133.220046480004 2025-11-18,04:08:05.000,322,11085366,-795,0,1763438884,13293.710625639993,345.0640065000043,54133.40171160001 2025-11-18,04:08:06.000,322,11085337,-795,0,1763438885,13293.697153020003,345.07810476000304,54133.49953128001 2025-11-18,04:08:07.000,322,11085414,-795,0,1763438886,13293.737570879988,345.07810476000304,54133.38075024001 2025-11-18,04:08:08.000,322,11085357,-795,0,1763438887,13293.670207779993,345.0569573699977,54132.884664720004 2025-11-18,04:08:09.000,322,11085359,-795,0,1763438888,13293.710625639993,345.0569573699977,54132.82178064 2025-11-18,04:08:10.000,322,11085383,-795,0,1763438889,13293.791461359993,345.1344977999979,54133.02440712001 2025-11-18,04:08:11.000,322,11085374,-795,0,1763438890,13293.690416709993,345.1485960600039,54133.09427832001 2025-11-18,04:08:12.000,322,11085408,-795,0,1763438891,13293.777988739988,345.2190873600048,54133.11523968001 2025-11-18,04:08:13.000,322,11085380,-795,0,1763438892,13293.986814349999,345.2684312700003,54133.45062144001 2025-11-18,04:08:14.000,322,11085384,-795,0,1763438893,13294.04744114,345.32482431000244,54133.41568584 2025-11-18,04:08:15.000,322,11085373,-795,0,1763438894,13294.12827686,345.3812173500046,54133.41568584 2025-11-18,04:08:16.000,322,11085366,-795,0,1763438895,13294.094595309994,345.4517086499982,54132.97549728001 2025-11-18,04:08:17.000,322,11085370,-795,0,1763438896,13294.18890365,345.4799051700029,54133.003445760005 2025-11-18,04:08:18.000,322,11085378,-795,0,1763438897,13294.28321198999,345.5997403799993,54133.06632984001 2025-11-18,04:08:19.000,322,11085357,-795,0,1763438898,13294.36404770999,345.68432993999886,54133.31786616 2025-11-18,04:08:20.000,322,11085387,-795,0,1763438899,13294.36404770999,345.76891949999845,54133.41568584 2025-11-18,04:08:21.000,322,11085416,-795,0,1763438900,13294.39099295,345.78301776000444,54133.122226800006 2025-11-18,04:08:22.000,322,11085378,-795,0,1763438901,13294.525719149991,345.9240003599989,54133.42267296 2025-11-18,04:08:23.000,322,11085373,-795,0,1763438902,13294.633500110001,345.98039340000105,54133.6113252 2025-11-18,04:08:24.000,322,11085393,-795,0,1763438903,13294.653709040002,346.0579338300013,54133.54844112001 2025-11-18,04:08:25.000,322,11085368,-795,0,1763438904,13294.721072139997,346.04383557000256,54133.220046480004 2025-11-18,04:08:26.000,322,11085361,-795,0,1763438905,13294.741281069997,346.1213760000028,54133.20607224 2025-11-18,04:08:27.000,322,11085345,-795,0,1763438906,13294.822116789997,346.1848181700043,54133.220046480004 2025-11-18,04:08:28.000,322,11085410,-795,0,1763438907,13294.936634059988,346.2553094699979,54133.65324792 2025-11-18,04:08:29.000,322,11085393,-795,0,1763438908,13295.030942399993,346.2694077300039,54133.73010624 2025-11-18,04:08:30.000,322,11085369,-795,0,1763438909,13294.997260849988,346.3328498999981,54133.555428240004 2025-11-18,04:08:31.000,322,11085330,-795,0,1763438910,13294.950106679993,346.2976042500013,54133.37376312 2025-11-18,04:08:32.000,322,11085384,-795,0,1763438911,13295.098305499989,346.37514468000154,54133.66722216001 2025-11-18,04:08:33.000,322,11085354,-795,0,1763438912,13295.165668599999,346.3328498999981,54133.6113252 2025-11-18,04:08:34.000,322,11085381,-795,0,1763438913,13295.21955907999,346.403341199999,54133.555428240004 2025-11-18,04:08:35.000,322,11085413,-795,0,1763438914,13295.28692218,346.3962920699996,54133.56241536 2025-11-18,04:08:36.000,322,11085379,-795,0,1763438915,13295.17914121999,346.3469481600041,54133.56940248001 2025-11-18,04:08:37.000,322,11085373,-795,0,1763438916,13295.21955907999,346.4174394599977,54133.94670696 2025-11-18,04:08:38.000,322,11085331,-795,0,1763438917,13295.36102158999,346.4667833700005,54134.1353592 2025-11-18,04:08:39.000,322,11085387,-795,0,1763438918,13295.40817576,346.4808816299992,54134.16330768 2025-11-18,04:08:40.000,322,11085354,-795,0,1763438919,13295.34754897,346.4597342400011,54134.12138496001 2025-11-18,04:08:41.000,322,11085404,-795,0,1763438920,13295.212822769994,346.38924294000026,54133.79997744 2025-11-18,04:08:42.000,322,11085389,-795,0,1763438921,13295.34081265999,346.4315377200037,54133.792990320006 2025-11-18,04:08:43.000,322,11085407,-795,0,1763438922,13295.3677579,346.4315377200037,54133.78600320001 2025-11-18,04:08:44.000,322,11085344,-795,0,1763438923,13295.414912069995,346.45268511000177,54133.94670696 2025-11-18,04:08:45.000,322,11085349,-795,0,1763438924,13295.46206623999,346.4667833700005,54134.25414024 2025-11-18,04:08:46.000,322,11085370,-795,0,1763438925,13295.475538859995,346.4667833700005,54134.31702432001 2025-11-18,04:08:47.000,322,11085383,-795,0,1763438926,13295.42164837999,346.3962920699996,54134.107410720004 2025-11-18,04:08:48.000,322,11085327,-795,0,1763438927,13295.40817576,346.41039032999834,54134.23317888 2025-11-18,04:08:49.000,322,11085378,-795,0,1763438928,13295.46880255,346.3821938100009,54134.30305008 2025-11-18,04:08:50.000,322,11085362,-795,0,1763438929,13295.3677579,346.29055512000195,54133.8558744 2025-11-18,04:08:51.000,322,11085365,-795,0,1763438930,13295.23976800999,346.2482603399985,54133.63228656 2025-11-18,04:08:52.000,322,11085368,-795,0,1763438931,13295.34081265999,346.2835059900026,54133.9257456 2025-11-18,04:08:53.000,322,11085400,-795,0,1763438932,13295.40817576,346.27645686000324,54134.3100372 2025-11-18,04:08:54.000,322,11085392,-795,0,1763438933,13295.394703139995,346.2130146900017,54134.414844000006 2025-11-18,04:08:55.000,322,11085362,-795,0,1763438934,13295.3677579,346.1848181700043,54134.344972800005 2025-11-18,04:08:56.000,322,11085343,-795,0,1763438935,13295.28018586999,346.12842513000214,54134.15632056 2025-11-18,04:08:57.000,322,11085392,-795,0,1763438936,13295.273449559994,346.1002286100047,54134.32401144 2025-11-18,04:08:58.000,322,11085343,-795,0,1763438937,13295.313867419994,346.09317947999807,54134.31702432001 2025-11-18,04:08:59.000,322,11085323,-795,0,1763438938,13295.354285279995,346.0226881800045,54134.10042360001 2025-11-18,04:09:00.000,322,11085396,-795,0,1763438939,13295.246504319999,345.95924601000297,54133.96766832 2025-11-18,04:09:01.000,322,11085383,-795,0,1763438940,13295.23976800999,345.867607320004,54133.73709336001 2025-11-18,04:09:02.000,322,11085362,-795,0,1763438941,13295.32060372999,345.91695122999954,54134.33099856 2025-11-18,04:09:03.000,322,11085359,-795,0,1763438942,13295.435120999995,345.89580384000146,54134.45676672001 2025-11-18,04:09:04.000,322,11085357,-795,0,1763438943,13295.394703139995,345.85350905999803,54134.52663792 2025-11-18,04:09:05.000,322,11085366,-795,0,1763438944,13295.36102158999,345.8394107999993,54134.344972800005 2025-11-18,04:09:06.000,322,11085383,-795,0,1763438945,13295.3677579,345.8112142800019,54134.3100372 2025-11-18,04:09:07.000,322,11085373,-795,0,1763438946,13295.40817576,345.73367385000165,54134.107410720004 2025-11-18,04:09:08.000,322,11085391,-795,0,1763438947,13295.455329929995,345.73367385000165,54134.17029480001 2025-11-18,04:09:09.000,322,11085353,-715,0,1763438948,13295.50922041,345.7266247200023,54134.2052304 2025-11-18,04:09:10.000,322,11085347,-795,0,1763438949,13295.54963827,345.740722980001,54134.52663792 2025-11-18,04:09:11.000,322,11085339,-795,0,1763438950,13295.46206623999,345.69842820000486,54134.14933344001 2025-11-18,04:09:12.000,322,11085334,-795,0,1763438951,13295.50922041,345.76891949999845,54134.344972800005 2025-11-18,04:09:13.000,322,11085349,-795,0,1763438952,13295.52942934,345.78301776000444,54134.35894704 2025-11-18,04:09:14.000,322,11085335,-795,0,1763438953,13295.60352874999,345.7548212399997,54134.631444720006 2025-11-18,04:09:15.000,322,11085359,-795,0,1763438954,13295.617001369996,345.73367385000165,54134.31702432001 2025-11-18,04:09:16.000,322,11085396,-795,0,1763438955,13295.596792439996,345.6772808099995,54134.11439784 2025-11-18,04:09:17.000,322,11085383,-795,0,1763438956,13295.54963827,345.7054773300042,54134.226191760004 2025-11-18,04:09:18.000,322,11085364,-795,0,1763438957,13295.684364469991,345.71957559000293,54134.55458640001 2025-11-18,04:09:19.000,322,11085382,-795,0,1763438958,13295.657419229996,345.7759686299978,54134.64541896 2025-11-18,04:09:20.000,322,11085379,-795,0,1763438959,13295.657419229996,345.74777211000037,54134.6943288 2025-11-18,04:09:21.000,322,11085350,-795,0,1763438960,13295.556374579995,345.7054773300042,54134.275101600004 2025-11-18,04:09:22.000,322,11085362,-795,0,1763438961,13295.56311088999,345.7759686299978,54134.52663792 2025-11-18,04:09:23.000,322,11085363,-795,0,1763438962,13295.536165649995,345.78301776000444,54134.49170232 2025-11-18,04:09:24.000,322,11085389,-795,0,1763438963,13295.58331981999,345.8394107999993,54134.40785688001 2025-11-18,04:09:25.000,322,11085353,-795,0,1763438964,13295.60352874999,345.8746564500034,54134.42881824 2025-11-18,04:09:26.000,322,11085359,-795,0,1763438965,13295.59005613,345.8887547100021,54134.28907584001 2025-11-18,04:09:27.000,322,11085383,-795,0,1763438966,13295.56311088999,345.9521968800036,54134.54759928 2025-11-18,04:09:28.000,322,11085371,-795,0,1763438967,13295.664155539991,345.9521968800036,54134.64541896 2025-11-18,04:09:29.000,322,11085410,-795,0,1763438968,13295.63047399,345.96629514000233,54134.62445760001 2025-11-18,04:09:30.000,322,11085393,-795,0,1763438969,13295.63047399,345.98039340000105,54134.75721288 2025-11-18,04:09:31.000,322,11085366,-795,0,1763438970,13295.495747789995,345.9380986200049,54134.40785688001 2025-11-18,04:09:32.000,322,11085389,-795,0,1763438971,13295.596792439996,346.0015407899991,54134.23317888 2025-11-18,04:09:33.000,322,11085375,-795,0,1763438972,13295.704573399991,346.02973731000384,54134.344972800005 2025-11-18,04:09:34.000,322,11085377,-795,0,1763438973,13295.67089185,346.0579338300013,54134.393882640004 2025-11-18,04:09:35.000,322,11085406,-795,0,1763438974,13295.718046019996,346.1002286100047,54134.68734168 2025-11-18,04:09:36.000,322,11085384,-795,0,1763438975,13295.67089185,346.07203209,54134.35894704 2025-11-18,04:09:37.000,322,11085392,-795,0,1763438976,13295.677628159996,346.1002286100047,54134.54061216 2025-11-18,04:09:38.000,322,11085375,-795,0,1763438977,13295.657419229996,346.0579338300013,54134.561573520004 2025-11-18,04:09:39.000,322,11085359,-795,0,1763438978,13295.52942934,346.1002286100047,54134.35195992 2025-11-18,04:09:40.000,322,11085386,-795,0,1763438979,13295.697837089996,346.0861303499987,54134.63843184 2025-11-18,04:09:41.000,322,11085343,-795,0,1763438980,13295.596792439996,346.04383557000256,54134.177281920005 2025-11-18,04:09:42.000,322,11085363,-795,0,1763438981,13295.657419229996,346.0861303499987,54134.393882640004 2025-11-18,04:09:43.000,322,11085374,-795,0,1763438982,13295.664155539991,346.1354742600015,54134.43580536001 2025-11-18,04:09:44.000,322,11085390,-795,0,1763438983,13295.637210299996,346.10727774000406,54134.70131592001 2025-11-18,04:09:45.000,322,11085366,-795,0,1763438984,13295.61026506,346.14252339000086,54134.70830304 2025-11-18,04:09:46.000,322,11085387,-795,0,1763438985,13295.5698472,346.12842513000214,54134.589522 2025-11-18,04:09:47.000,322,11085393,-795,0,1763438986,13295.536165649995,346.10727774000406,54134.589522 2025-11-18,04:09:48.000,322,11085371,-795,0,1763438987,13295.576583509996,346.1495725200002,54134.71529016 2025-11-18,04:09:49.000,322,11085386,-795,0,1763438988,13295.58331981999,346.07908121999935,54134.512663680005 2025-11-18,04:09:50.000,322,11085394,-795,0,1763438989,13295.48227516999,346.09317947999807,54134.31702432001 2025-11-18,04:09:51.000,322,11085278,-795,0,1763438990,13295.44185730999,345.98039340000105,54134.10042360001 2025-11-18,04:09:52.000,322,11085337,-795,0,1763438991,13295.46206623999,346.0508847000019,54134.42183112 2025-11-18,04:09:53.000,322,11085396,-795,0,1763438992,13295.495747789995,346.07908121999935,54134.74323864001 2025-11-18,04:09:54.000,322,11085393,-795,0,1763438993,13295.495747789995,346.0579338300013,54134.82009696001 2025-11-18,04:09:55.000,322,11085331,-795,0,1763438994,13295.46206623999,346.06498296000063,54134.79214848001 2025-11-18,04:09:56.000,322,11085363,-795,0,1763438995,13295.23976800999,346.04383557000256,54134.49868944 2025-11-18,04:09:57.000,322,11085380,-795,0,1763438996,13295.394703139995,346.0579338300013,54134.78516136 2025-11-18,04:09:58.000,322,11085403,-795,0,1763438997,13295.455329929995,346.01563904999784,54134.54759928 2025-11-18,04:09:59.000,322,11085361,-795,0,1763438998,13295.455329929995,346.04383557000256,54134.561573520004 2025-11-18,04:10:00.000,322,11085331,-795,0,1763438999,13295.3677579,346.0226881800045,54134.50567656001 2025-11-18,04:10:01.000,322,11085376,-795,0,1763439000,13295.233031699994,346.0861303499987,54134.56856064 2025-11-18,04:10:02.000,322,11085421,-795,0,1763439001,13295.28692218,346.1213760000028,54134.67336744001 2025-11-18,04:10:03.000,322,11085392,-795,0,1763439002,13295.246504319999,346.10727774000406,54134.67336744001 2025-11-18,04:10:04.000,322,11085398,-795,0,1763439003,13295.30039479999,346.10727774000406,54134.7642 2025-11-18,04:10:05.000,322,11085337,-795,0,1763439004,13295.293658489994,346.19186730000365,54134.778174240004 2025-11-18,04:10:06.000,322,11085363,-795,0,1763439005,13295.23976800999,346.1354742600015,54134.414844000006 2025-11-18,04:10:07.000,322,11085398,-795,0,1763439006,13295.273449559994,346.1495725200002,54134.26811448001 2025-11-18,04:10:08.000,322,11085317,-795,0,1763439007,13295.25997693999,346.16367077999894,54134.37292128 2025-11-18,04:10:09.000,322,11085400,-795,0,1763439008,13295.273449559994,346.1707199099983,54134.72227728001 2025-11-18,04:10:10.000,322,11085424,-795,0,1763439009,13295.28692218,346.1848181700043,54134.70131592001 2025-11-18,04:10:11.000,322,11085383,-795,0,1763439010,13295.17914121999,346.1566216499996,54134.35894704 2025-11-18,04:10:12.000,322,11085368,-795,0,1763439011,13295.30039479999,346.2130146900017,54134.47772808 2025-11-18,04:10:13.000,322,11085413,-795,0,1763439012,13295.3677579,346.22711295000045,54134.72227728001 2025-11-18,04:10:14.000,322,11085336,-795,0,1763439013,13295.32734004,346.2341620799998,54134.33798568001 2025-11-18,04:10:15.000,322,11085390,-795,0,1763439014,13295.42164837999,346.22711295000045,54134.33798568001 2025-11-18,04:10:16.000,322,11085360,-795,0,1763439015,13295.42838469,346.2130146900017,54134.33099856 2025-11-18,04:10:17.000,322,11085333,-795,0,1763439016,13295.435120999995,346.2553094699979,54134.28907584001 2025-11-18,04:10:18.000,322,11085371,-795,0,1763439017,13295.455329929995,346.22711295000045,54134.42881824 2025-11-18,04:10:19.000,322,11085350,-795,0,1763439018,13295.536165649995,346.2130146900017,54134.4497796 2025-11-18,04:10:20.000,322,11085353,-795,0,1763439019,13295.617001369996,346.2482603399985,54134.42881824 2025-11-18,04:10:21.000,322,11085355,-795,0,1763439020,13295.718046019996,346.2976042500013,54134.32401144 2025-11-18,04:10:22.000,322,11085410,-795,0,1763439021,13295.819090669997,346.38924294000026,54134.3799084 2025-11-18,04:10:23.000,322,11085397,-795,0,1763439022,13295.792145430001,346.52317641000263,54134.128372080006 2025-11-18,04:10:24.000,322,11085339,-795,0,1763439023,13295.576583509996,346.5936677100035,54134.058500880004 2025-11-18,04:10:25.000,322,11085358,-795,0,1763439024,13295.515956719995,346.66415901000437,54134.1353592 2025-11-18,04:10:26.000,322,11085372,-795,0,1763439025,13295.50922041,346.7064537900005,54134.561573520004 2025-11-18,04:10:27.000,322,11085358,-795,0,1763439026,13295.44859362,346.7064537900005,54134.463753840006 2025-11-18,04:10:28.000,322,11085368,-795,0,1763439027,13295.313867419994,346.6712081400037,54134.36593416001 2025-11-18,04:10:29.000,322,11085400,-795,0,1763439028,13295.46880255,346.73465030999796,54134.57554776001 2025-11-18,04:10:30.000,322,11085381,-795,0,1763439029,13295.40817576,346.72055204999924,54134.55458640001 2025-11-18,04:10:31.000,322,11085357,-795,0,1763439030,13295.334076349995,346.6712081400037,54134.03055240001 2025-11-18,04:10:32.000,322,11085427,-795,0,1763439031,13295.42838469,346.72055204999924,54134.26811448001 2025-11-18,04:10:33.000,322,11085393,-795,0,1763439032,13295.44185730999,346.7416994400046,54134.28907584001 2025-11-18,04:10:34.000,322,11085374,-795,0,1763439033,13295.42164837999,346.7769450900014,54134.62445760001 2025-11-18,04:10:35.000,322,11085383,-795,0,1763439034,13295.40143944999,346.78399422000075,54134.64541896 2025-11-18,04:10:36.000,322,11085405,-795,0,1763439035,13295.30039479999,346.7628468300027,54134.53362504001 2025-11-18,04:10:37.000,322,11085404,-795,0,1763439036,13295.32734004,346.79809247999947,54134.54759928 2025-11-18,04:10:38.000,322,11085366,-795,0,1763439037,13295.394703139995,346.7910433500001,54134.70131592001 2025-11-18,04:10:39.000,322,11085400,-795,0,1763439038,13295.3677579,346.78399422000075,54134.45676672001 2025-11-18,04:10:40.000,322,11085360,-795,0,1763439039,13295.30039479999,346.74874857000395,54134.2052304 2025-11-18,04:10:41.000,322,11085391,-795,0,1763439040,13295.17914121999,346.66415901000437,54133.9257456 2025-11-18,04:10:42.000,322,11085364,-795,0,1763439041,13295.246504319999,346.7416994400046,54134.393882640004 2025-11-18,04:10:43.000,322,11085390,-795,0,1763439042,13295.293658489994,346.74874857000395,54134.5196508 2025-11-18,04:10:44.000,322,11085401,-795,0,1763439043,13295.32734004,346.7557977000033,54134.6593932 2025-11-18,04:10:45.000,322,11085422,-795,0,1763439044,13295.34754897,346.76989596000203,54134.68734168 2025-11-18,04:10:46.000,322,11085404,-795,0,1763439045,13295.34081265999,346.72055204999924,54134.66638032 2025-11-18,04:10:47.000,322,11085389,-795,0,1763439046,13295.32060372999,346.6923555300018,54134.45676672001 2025-11-18,04:10:48.000,322,11085350,-795,0,1763439047,13295.334076349995,346.6923555300018,54134.19125616 2025-11-18,04:10:49.000,322,11085370,-795,0,1763439048,13295.36102158999,346.6712081400037,54134.25414024 2025-11-18,04:10:50.000,322,11085403,-795,0,1763439049,13295.26671325,346.63596248999966,54133.98164256001 2025-11-18,04:10:51.000,322,11085395,-795,0,1763439050,13295.21955907999,346.643011619999,54134.21221752 2025-11-18,04:10:52.000,322,11085370,-795,0,1763439051,13295.246504319999,346.6782572700031,54134.52663792 2025-11-18,04:10:53.000,322,11085384,-795,0,1763439052,13295.138723359989,346.6923555300018,54134.28208872 2025-11-18,04:10:54.000,322,11085403,-795,0,1763439053,13295.30713111,346.7064537900005,54134.60349624001 2025-11-18,04:10:55.000,322,11085415,-795,0,1763439054,13295.32060372999,346.68530640000245,54134.57554776001 2025-11-18,04:10:56.000,322,11085370,-795,0,1763439055,13295.30039479999,346.66415901000437,54134.23317888 2025-11-18,04:10:57.000,322,11085378,-795,0,1763439056,13295.206086459999,346.6148151000016,54134.07247512001 2025-11-18,04:10:58.000,322,11085362,-795,0,1763439057,13295.28692218,346.6148151000016,54134.14933344001 2025-11-18,04:10:59.000,322,11085398,-795,0,1763439058,13295.212822769994,346.6500607499984,54134.40086976 2025-11-18,04:11:00.000,322,11085412,-795,0,1763439059,13295.28018586999,346.6782572700031,54134.53362504001 2025-11-18,04:11:01.000,322,11085380,-795,0,1763439060,13295.138723359989,346.58661858000414,54134.28907584001 2025-11-18,04:11:02.000,322,11085409,-795,0,1763439061,13295.28692218,346.63596248999966,54134.54061216 2025-11-18,04:11:03.000,322,11085359,-795,0,1763439062,13295.28018586999,346.6500607499984,54134.57554776001 2025-11-18,04:11:04.000,322,11085376,-795,0,1763439063,13295.293658489994,346.5795694500048,54134.28208872 2025-11-18,04:11:05.000,322,11085404,-795,0,1763439064,13295.21955907999,346.5936677100035,54134.07247512001 2025-11-18,04:11:06.000,322,11085383,-795,0,1763439065,13295.273449559994,346.60071684000286,54134.21920464001 2025-11-18,04:11:07.000,322,11085394,-795,0,1763439066,13295.212822769994,346.6289133600003,54134.442792480004 2025-11-18,04:11:08.000,322,11085382,-795,0,1763439067,13295.17914121999,346.6289133600003,54134.4497796 2025-11-18,04:11:09.000,322,11085382,-795,0,1763439068,13295.091569189994,346.6289133600003,54134.344972800005 2025-11-18,04:11:10.000,322,11085360,-795,0,1763439069,13295.273449559994,346.643011619999,54134.60349624001 2025-11-18,04:11:11.000,322,11085318,-795,0,1763439070,13295.145459669999,346.62186423000094,54134.4497796 2025-11-18,04:11:12.000,322,11085376,-795,0,1763439071,13295.145459669999,346.62186423000094,54134.21920464001 2025-11-18,04:11:13.000,322,11085387,-795,0,1763439072,13295.118514429989,346.6289133600003,54134.177281920005 2025-11-18,04:11:14.000,322,11085391,-795,0,1763439073,13295.091569189994,346.6289133600003,54134.33798568001 2025-11-18,04:11:15.000,322,11085406,-795,0,1763439074,13294.963579299998,346.6712081400037,54134.40785688001 2025-11-18,04:11:16.000,322,11085389,-795,0,1763439075,13294.936634059988,346.6782572700031,54134.48471520001 2025-11-18,04:11:17.000,322,11085345,-795,0,1763439076,13294.882743579998,346.643011619999,54134.42183112 2025-11-18,04:11:18.000,322,11085395,-795,0,1763439077,13295.010733469993,346.73465030999796,54134.71529016 2025-11-18,04:11:19.000,322,11085396,-795,0,1763439078,13294.936634059988,346.7628468300027,54134.6593932 2025-11-18,04:11:20.000,322,11085381,-795,0,1763439079,13294.943370369998,346.73465030999796,54134.393882640004 2025-11-18,04:11:21.000,322,11085433,-795,0,1763439080,13294.748017379992,346.7557977000033,54134.12138496001 2025-11-18,04:11:22.000,322,11085368,-795,0,1763439081,13294.801907859997,346.8121907399982,54134.19125616 2025-11-18,04:11:23.000,322,11085355,-795,0,1763439082,13294.815380480002,346.8262890000042,54134.54061216 2025-11-18,04:11:24.000,322,11085328,-795,0,1763439083,13294.855798340002,346.8967802999978,54134.6943288 2025-11-18,04:11:25.000,322,11085360,-795,0,1763439084,13294.869270959993,346.9179276900031,54134.75721288 2025-11-18,04:11:26.000,322,11085371,-795,0,1763439085,13294.842325719997,346.94612421000056,54134.6943288 2025-11-18,04:11:27.000,322,11085431,-795,0,1763439086,13294.754753690002,346.988418990004,54134.55458640001 2025-11-18,04:11:28.000,322,11085364,-795,0,1763439087,13294.795171550002,346.974320729998,54134.33798568001 2025-11-18,04:11:29.000,322,11085304,-795,0,1763439088,13294.815380480002,346.94612421000056,54134.28208872 2025-11-18,04:11:30.000,322,11085382,-795,0,1763439089,13294.828853099993,346.9602224699993,54134.32401144 2025-11-18,04:11:31.000,322,11085371,-795,0,1763439090,13294.761489999997,346.94612421000056,54134.226191760004 2025-11-18,04:11:32.000,322,11085402,-795,0,1763439091,13294.842325719997,346.9390750800012,54134.52663792 2025-11-18,04:11:33.000,322,11085410,-795,0,1763439092,13294.842325719997,346.8756329099997,54134.6943288 2025-11-18,04:11:34.000,322,11085370,-795,0,1763439093,13294.828853099993,346.78399422000075,54134.59650912 2025-11-18,04:11:35.000,322,11085368,-795,0,1763439094,13294.687390589992,346.73465030999796,54134.49170232 2025-11-18,04:11:36.000,322,11085397,-795,0,1763439095,13294.485301289991,346.8403872600029,54134.226191760004 2025-11-18,04:11:37.000,322,11085324,-795,0,1763439096,13294.465092359991,346.9249768200025,54134.07247512001 2025-11-18,04:11:38.000,322,11085359,-795,0,1763439097,13294.492037600001,347.0025172500027,54134.21221752 2025-11-18,04:11:39.000,322,11085350,-795,0,1763439098,13294.539191769996,347.01661551000143,54134.23317888 2025-11-18,04:11:40.000,322,11085355,-795,0,1763439099,13294.532455460001,347.0236646400008,54134.49868944 2025-11-18,04:11:41.000,322,11085377,-795,0,1763439100,13294.505510219991,346.96727159999864,54134.26811448001 2025-11-18,04:11:42.000,322,11085404,-795,0,1763439101,13294.613291180001,346.9531733399999,54134.61747048 2025-11-18,04:11:43.000,322,11085384,-795,0,1763439102,13294.579609629996,346.8897311699984,54134.42183112 2025-11-18,04:11:44.000,322,11085331,-795,0,1763439103,13294.633500110001,346.86858378000034,54134.561573520004 2025-11-18,04:11:45.000,322,11085387,-795,0,1763439104,13294.633500110001,346.8544855200016,54134.3100372 2025-11-18,04:11:46.000,322,11085359,-795,0,1763439105,13294.593082250001,346.7910433500001,54134.26811448001 2025-11-18,04:11:47.000,322,11085409,-795,0,1763439106,13294.525719149991,346.74874857000395,54134.128372080006 2025-11-18,04:11:48.000,322,11085404,-795,0,1763439107,13294.579609629996,346.8121907399982,54134.37292128 2025-11-18,04:11:49.000,322,11085360,-795,0,1763439108,13294.660445349997,346.7416994400046,54134.561573520004 2025-11-18,04:11:50.000,322,11085337,-795,0,1763439109,13294.748017379992,346.73465030999796,54134.65240608001 2025-11-18,04:11:51.000,322,11085327,-795,0,1763439110,13294.620027489997,346.66415901000437,54134.28208872 2025-11-18,04:11:52.000,322,11085391,-795,0,1763439111,13294.694126900002,346.65710987999773,54134.43580536001 2025-11-18,04:11:53.000,322,11085356,-795,0,1763439112,13294.721072139997,346.643011619999,54134.18426904 2025-11-18,04:11:54.000,322,11085391,-795,0,1763439113,13294.721072139997,346.5936677100035,54134.226191760004 2025-11-18,04:11:55.000,322,11085305,-795,0,1763439114,13294.795171550002,346.58661858000414,54134.12138496001 2025-11-18,04:11:56.000,322,11085367,-795,0,1763439115,13294.781698929997,346.5795694500048,54134.35195992 2025-11-18,04:11:57.000,322,11085412,-795,0,1763439116,13294.835589410002,346.58661858000414,54134.3799084 2025-11-18,04:11:58.000,322,11085376,-795,0,1763439117,13294.902952509998,346.60071684000286,54134.54759928 2025-11-18,04:11:59.000,322,11085403,-795,0,1763439118,13294.876007270002,346.6077659700022,54134.56856064 2025-11-18,04:12:00.000,322,11085385,-795,0,1763439119,13294.902952509998,346.5795694500048,54134.42881824 2025-11-18,04:12:01.000,322,11085391,-795,0,1763439120,13294.761489999997,346.52317641000263,54133.9956168 2025-11-18,04:12:02.000,322,11085404,-795,0,1763439121,13294.876007270002,346.55842205999943,54134.01657816 2025-11-18,04:12:03.000,322,11085364,-795,0,1763439122,13294.916425130003,346.57252031999815,54133.939719840004 2025-11-18,04:12:04.000,322,11085414,-795,0,1763439123,13294.923161439998,346.63596248999966,54134.2052304 2025-11-18,04:12:05.000,322,11085400,-795,0,1763439124,13295.044415019998,346.6289133600003,54134.561573520004 2025-11-18,04:12:06.000,322,11085368,-795,0,1763439125,13295.111778119994,346.65710987999773,54134.4497796 2025-11-18,04:12:07.000,322,11085381,-795,0,1763439126,13295.111778119994,346.643011619999,54134.43580536001 2025-11-18,04:12:08.000,322,11085338,-795,0,1763439127,13295.071360259994,346.6500607499984,54134.18426904 2025-11-18,04:12:09.000,322,11085325,-795,0,1763439128,13295.078096569989,346.643011619999,54134.30305008 2025-11-18,04:12:10.000,322,11085406,-795,0,1763439129,13295.172404909994,346.6712081400037,54134.058500880004 2025-11-18,04:12:11.000,322,11085345,-795,0,1763439130,13295.064623949998,346.5936677100035,54133.73010624 2025-11-18,04:12:12.000,322,11085393,-795,0,1763439131,13295.21955907999,346.6712081400037,54133.98164256001 2025-11-18,04:12:13.000,322,11085441,-795,0,1763439132,13295.36102158999,346.63596248999966,54134.40086976 2025-11-18,04:12:14.000,322,11085392,-795,0,1763439133,13295.48227516999,346.6782572700031,54134.344972800005 2025-11-18,04:12:15.000,322,11085388,-795,0,1763439134,13295.617001369996,346.79809247999947,54134.31702432001 2025-11-18,04:12:16.000,322,11085365,-795,0,1763439135,13295.46206623999,347.01661551000143,54133.841900160005 2025-11-18,04:12:17.000,322,11085288,-795,0,1763439136,13295.44185730999,347.1364507199978,54134.21920464001 2025-11-18,04:12:18.000,322,11085363,-795,0,1763439137,13295.34754897,347.21399114999804,54134.25414024 2025-11-18,04:12:19.000,322,11085403,-795,0,1763439138,13295.152195979994,347.14349985000445,54133.81395168001 2025-11-18,04:12:20.000,322,11085369,-795,0,1763439139,13295.246504319999,347.22808941000403,54134.03055240001 2025-11-18,04:12:21.000,322,11085385,-795,0,1763439140,13295.125250739999,347.14349985000445,54133.84888728 2025-11-18,04:12:22.000,322,11085390,-795,0,1763439141,13295.36102158999,347.2844824499989,54134.414844000006 2025-11-18,04:12:23.000,322,11085375,-795,0,1763439142,13295.374494209995,347.3126789700036,54134.32401144 2025-11-18,04:12:24.000,322,11085342,-795,0,1763439143,13295.3677579,347.36202287999913,54134.53362504001 2025-11-18,04:12:25.000,322,11085345,-795,0,1763439144,13295.44859362,347.40431766000256,54134.49868944 2025-11-18,04:12:26.000,322,11085395,-795,0,1763439145,13295.42838469,347.4818580900028,54134.54759928 2025-11-18,04:12:27.000,322,11085388,-795,0,1763439146,13295.394703139995,347.46775983000407,54134.1353592 2025-11-18,04:12:28.000,322,11085382,-795,0,1763439147,13295.414912069995,347.559398520003,54134.14933344001 2025-11-18,04:12:29.000,322,11085375,-795,0,1763439148,13295.576583509996,347.60169329999917,54134.414844000006 2025-11-18,04:12:30.000,322,11085414,-795,0,1763439149,13295.58331981999,347.6792337299994,54134.62445760001 2025-11-18,04:12:31.000,322,11085350,-795,0,1763439150,13295.394703139995,347.6298898200039,54134.058500880004 2025-11-18,04:12:32.000,322,11085345,-795,0,1763439151,13295.58331981999,347.79906894000305,54134.57554776001 2025-11-18,04:12:33.000,322,11085375,-795,0,1763439152,13295.58331981999,347.81316720000177,54134.53362504001 2025-11-18,04:12:34.000,322,11085373,-795,0,1763439153,13295.69110078,347.89775676000136,54134.610483360004 2025-11-18,04:12:35.000,322,11085401,-795,0,1763439154,13295.697837089996,347.88365850000264,54134.57554776001 2025-11-18,04:12:36.000,322,11085372,-795,0,1763439155,13295.62373767999,347.93300240999815,54134.247153120006 2025-11-18,04:12:37.000,322,11085362,-795,0,1763439156,13295.69110078,347.9893954500003,54134.18426904 2025-11-18,04:12:38.000,322,11085386,-795,0,1763439157,13295.758463879996,348.01759196999774,54134.2052304 2025-11-18,04:12:39.000,322,11085402,-795,0,1763439158,13295.846035909992,348.0880832699986,54134.729264400004 2025-11-18,04:12:40.000,322,11085334,-795,0,1763439159,13295.839299599997,348.10923066000396,54134.72227728001 2025-11-18,04:12:41.000,322,11085380,-795,0,1763439160,13295.771936500001,348.0669358800005,54134.28907584001 2025-11-18,04:12:42.000,322,11085385,-795,0,1763439161,13295.852772220001,348.2008693500029,54134.561573520004 2025-11-18,04:12:43.000,322,11085407,-795,0,1763439162,13295.872981150002,348.1515254400001,54134.561573520004 2025-11-18,04:12:44.000,322,11085380,-795,0,1763439163,13295.933607940002,348.19382022000354,54134.55458640001 2025-11-18,04:12:45.000,322,11085397,-795,0,1763439164,13296.021179969997,348.1585745699995,54134.42881824 2025-11-18,04:12:46.000,322,11085375,-795,0,1763439165,13296.007707349992,348.1867710900042,54134.442792480004 2025-11-18,04:12:47.000,322,11085387,-795,0,1763439166,13296.027916279992,348.19382022000354,54134.38689552001 2025-11-18,04:12:48.000,322,11085354,-795,0,1763439167,13296.054861520002,348.2149676100016,54134.70830304 2025-11-18,04:12:49.000,322,11085427,-795,0,1763439168,13296.122224619998,348.27840978000313,54134.75721288 2025-11-18,04:12:50.000,322,11085416,-795,0,1763439169,13296.102015689998,348.2572623899978,54134.74323864001 2025-11-18,04:12:51.000,322,11085375,-795,0,1763439170,13295.920135319997,348.222016740001,54134.414844000006 2025-11-18,04:12:52.000,322,11085397,-795,0,1763439171,13296.102015689998,348.2995571700012,54134.70830304 2025-11-18,04:12:53.000,322,11085408,-795,0,1763439172,13296.149169859993,348.2854589100025,54134.4497796 2025-11-18,04:12:54.000,322,11085389,-795,0,1763439173,13296.169378789993,348.3207045599993,54134.64541896 2025-11-18,04:12:55.000,322,11085438,-795,0,1763439174,13296.169378789993,348.30660630000057,54134.610483360004 2025-11-18,04:12:56.000,322,11085411,-795,0,1763439175,13296.102015689998,348.2854589100025,54134.729264400004 2025-11-18,04:12:57.000,322,11085358,-795,0,1763439176,13296.095279380002,348.27840978000313,54134.70830304 2025-11-18,04:12:58.000,322,11085380,-795,0,1763439177,13296.169378789993,348.30660630000057,54134.9738136 2025-11-18,04:12:59.000,322,11085394,-795,0,1763439178,13296.203060339998,348.27840978000313,54134.95983936001 2025-11-18,04:13:00.000,322,11085435,-795,0,1763439179,13296.149169859993,348.3136554299999,54135.00874920001 2025-11-18,04:13:01.000,322,11085403,-795,0,1763439180,13296.155906169988,348.2643115200044,54134.86900680001 2025-11-18,04:13:02.000,322,11085402,-795,0,1763439181,13296.135697240003,348.22906587000034,54134.589522 2025-11-18,04:13:03.000,322,11085374,-795,0,1763439182,13296.209796649993,348.1797219600048,54134.73625152 2025-11-18,04:13:04.000,322,11085377,-795,0,1763439183,13296.196324029988,348.20791848000226,54134.68734168 2025-11-18,04:13:05.000,322,11085397,-795,0,1763439184,13296.169378789993,348.20791848000226,54134.917916640006 2025-11-18,04:13:06.000,322,11085362,-795,0,1763439185,13296.149169859993,348.22906587000034,54134.84105832001 2025-11-18,04:13:07.000,322,11085398,-795,0,1763439186,13296.162642479998,348.22906587000034,54134.82009696001 2025-11-18,04:13:08.000,322,11085362,-795,0,1763439187,13296.135697240003,348.24316412999906,54134.93189088 2025-11-18,04:13:09.000,322,11085398,-795,0,1763439188,13296.236741889988,348.1867710900042,54135.07862040001 2025-11-18,04:13:10.000,322,11085383,-795,0,1763439189,13296.182851409998,348.2149676100016,54134.86201968 2025-11-18,04:13:11.000,322,11085314,-795,0,1763439190,13296.128960929993,348.1162797900033,54134.43580536001 2025-11-18,04:13:12.000,322,11085378,-795,0,1763439191,13296.135697240003,348.09513239999796,54134.54759928 2025-11-18,04:13:13.000,322,11085355,-795,0,1763439192,13296.135697240003,348.1162797900033,54134.73625152 2025-11-18,04:13:14.000,322,11085378,-795,0,1763439193,13296.162642479998,348.1021815300046,54135.14150448 2025-11-18,04:13:15.000,322,11085410,-795,0,1763439194,13296.135697240003,348.0739850099999,54135.00874920001 2025-11-18,04:13:16.000,322,11085388,-795,0,1763439195,13295.980762109997,348.0246411000044,54134.87599392 2025-11-18,04:13:17.000,322,11085342,-795,0,1763439196,13295.974025800002,348.03169023000373,54134.729264400004 2025-11-18,04:13:18.000,322,11085368,-795,0,1763439197,13296.021179969997,348.0105428399984,54135.015736320005 2025-11-18,04:13:19.000,322,11085364,-795,0,1763439198,13296.075070450002,347.94710067000415,54134.750225760006 2025-11-18,04:13:20.000,322,11085358,-795,0,1763439199,13295.994234730002,347.9259532799988,54134.78516136 2025-11-18,04:13:21.000,322,11085377,-795,0,1763439200,13295.872981150002,347.8554619799979,54134.49868944 2025-11-18,04:13:22.000,322,11085381,-795,0,1763439201,13295.906662699992,347.9259532799988,54134.917916640006 2025-11-18,04:13:23.000,322,11085395,-795,0,1763439202,13295.913399010002,347.96119893000287,54134.966826480006 2025-11-18,04:13:24.000,322,11085405,-795,0,1763439203,13295.960553179997,347.96119893000287,54135.16246584 2025-11-18,04:13:25.000,322,11085400,-795,0,1763439204,13295.987498419992,347.9118550200001,54135.1484916 2025-11-18,04:13:26.000,322,11085362,-795,0,1763439205,13295.926871629992,347.91890414999943,54134.99477496 2025-11-18,04:13:27.000,322,11085388,-795,0,1763439206,13296.014443660002,347.93300240999815,54135.09259464 2025-11-18,04:13:28.000,322,11085362,-795,0,1763439207,13295.933607940002,347.86251111000456,54134.67336744001 2025-11-18,04:13:29.000,322,11085351,-795,0,1763439208,13296.014443660002,347.9400515400048,54134.729264400004 2025-11-18,04:13:30.000,322,11085427,-795,0,1763439209,13295.980762109997,347.9893954500003,54134.86201968 2025-11-18,04:13:31.000,322,11085420,-795,0,1763439210,13295.819090669997,347.96119893000287,54134.799135600006 2025-11-18,04:13:32.000,322,11085384,-795,0,1763439211,13295.947080559992,347.9752971900016,54135.07862040001 2025-11-18,04:13:33.000,322,11085396,-795,0,1763439212,13296.007707349992,348.01759196999774,54135.27425976001 2025-11-18,04:13:34.000,322,11085377,-795,0,1763439213,13295.987498419992,347.9893954500003,54135.29522112001 2025-11-18,04:13:35.000,322,11085378,-795,0,1763439214,13296.000971039997,347.98234632000094,54135.32316960001 2025-11-18,04:13:36.000,322,11085377,-795,0,1763439215,13295.893190080002,347.9259532799988,54134.87599392 2025-11-18,04:13:37.000,322,11085412,-795,0,1763439216,13295.859508529997,347.9118550200001,54134.86900680001 2025-11-18,04:13:38.000,322,11085395,-795,0,1763439217,13295.879717459997,347.890707630002,54134.99477496 2025-11-18,04:13:39.000,322,11085412,-795,0,1763439218,13295.846035909992,347.91890414999943,54135.27425976001 2025-11-18,04:13:40.000,322,11085402,-795,0,1763439219,13295.718046019996,347.8766093700033,54135.16246584 2025-11-18,04:13:41.000,322,11085393,-795,0,1763439220,13295.643946609991,347.79906894000305,54134.87599392 2025-11-18,04:13:42.000,322,11085411,-795,0,1763439221,13295.704573399991,347.8766093700033,54135.281246880004 2025-11-18,04:13:43.000,322,11085381,-795,0,1763439222,13295.711309710001,347.86251111000456,54135.37906656 2025-11-18,04:13:44.000,322,11085397,-795,0,1763439223,13295.63047399,347.82021633000113,54135.1484916 2025-11-18,04:13:45.000,322,11085358,-795,0,1763439224,13295.596792439996,347.8272654600005,54134.966826480006 2025-11-18,04:13:46.000,322,11085377,-795,0,1763439225,13295.59005613,347.7779215499977,54134.85503256 2025-11-18,04:13:47.000,322,11085383,-795,0,1763439226,13295.495747789995,347.8061180700024,54134.896955280004 2025-11-18,04:13:48.000,322,11085370,-795,0,1763439227,13295.54290195999,347.81316720000177,54135.232337040004 2025-11-18,04:13:49.000,322,11085413,-795,0,1763439228,13295.58331981999,347.8061180700024,54135.29522112001 2025-11-18,04:13:50.000,322,11085361,-795,0,1763439229,13295.46880255,347.8413637199992,54135.09958176 2025-11-18,04:13:51.000,322,11085374,-795,0,1763439230,13295.334076349995,347.79906894000305,54134.78516136 2025-11-18,04:13:52.000,322,11085389,-795,0,1763439231,13295.56311088999,347.84841284999857,54135.21137568 2025-11-18,04:13:53.000,322,11085404,-795,0,1763439232,13295.536165649995,347.890707630002,54134.88996816001 2025-11-18,04:13:54.000,322,11085390,-795,0,1763439233,13295.59005613,347.8554619799979,54134.86201968 2025-11-18,04:13:55.000,322,11085391,-795,0,1763439234,13295.52942934,347.8695602400039,54134.75721288 2025-11-18,04:13:56.000,322,11085318,-795,0,1763439235,13295.50248409999,347.8766093700033,54135.02272344 2025-11-18,04:13:57.000,322,11085385,-795,0,1763439236,13295.556374579995,347.84841284999857,54135.09958176 2025-11-18,04:13:58.000,322,11085433,-795,0,1763439237,13295.657419229996,347.8413637199992,54135.21137568 2025-11-18,04:13:59.000,322,11085352,-795,0,1763439238,13295.69110078,347.8413637199992,54135.23932416 2025-11-18,04:14:00.000,322,11085425,-795,0,1763439239,13295.724782329991,347.82021633000113,54135.15547872001 2025-11-18,04:14:01.000,322,11085396,-795,0,1763439240,13295.5698472,347.7285776400022,54134.67336744001 2025-11-18,04:14:02.000,322,11085427,-795,0,1763439241,13295.718046019996,347.71447938000347,54134.70131592001 2025-11-18,04:14:03.000,322,11085387,-795,0,1763439242,13295.738254949996,347.6298898200039,54134.6593932 2025-11-18,04:14:04.000,322,11085371,-795,0,1763439243,13295.724782329991,347.60169329999917,54134.9039424 2025-11-18,04:14:05.000,322,11085363,-795,0,1763439244,13295.65068292,347.6792337299994,54135.183427200005 2025-11-18,04:14:06.000,322,11085384,-795,0,1763439245,13295.61026506,347.7567741599996,54135.19041432 2025-11-18,04:14:07.000,322,11085368,-795,0,1763439246,13295.576583509996,347.82021633000113,54135.02971056 2025-11-18,04:14:08.000,322,11085342,-755,0,1763439247,13295.69110078,347.8695602400039,54135.17644008001 2025-11-18,04:14:09.000,322,11085378,-795,0,1763439248,13295.697837089996,347.89775676000136,54135.26727264 2025-11-18,04:14:10.000,322,11085382,-795,0,1763439249,13295.744991259991,347.9259532799988,54135.00874920001 2025-11-18,04:14:11.000,322,11085389,-795,0,1763439250,13295.596792439996,347.82021633000113,54134.57554776001 2025-11-18,04:14:12.000,322,11085376,-795,0,1763439251,13295.738254949996,347.9048058900007,54134.966826480006 2025-11-18,04:14:13.000,322,11085402,-795,0,1763439252,13295.798881739996,347.9682480600022,54135.4279764 2025-11-18,04:14:14.000,322,11085376,-795,0,1763439253,13295.758463879996,347.9541498000035,54135.302208240006 2025-11-18,04:14:15.000,322,11085372,-795,0,1763439254,13295.738254949996,347.93300240999815,54135.27425976001 2025-11-18,04:14:16.000,322,11085332,-795,0,1763439255,13295.812354360001,347.91890414999943,54135.4279764 2025-11-18,04:14:17.000,322,11085355,-795,0,1763439256,13295.731518640001,347.9752971900016,54135.27425976001 2025-11-18,04:14:18.000,322,11085408,-795,0,1763439257,13295.596792439996,348.01759196999774,54135.23932416 2025-11-18,04:14:19.000,322,11085387,-795,0,1763439258,13295.697837089996,347.9893954500003,54134.966826480006 2025-11-18,04:14:20.000,322,11085404,-795,0,1763439259,13295.744991259991,347.96119893000287,54135.05765904001 2025-11-18,04:14:21.000,322,11085390,-795,0,1763439260,13295.677628159996,347.9400515400048,54134.93189088 2025-11-18,04:14:22.000,322,11085398,-795,0,1763439261,13295.596792439996,347.9400515400048,54135.07163328 2025-11-18,04:14:23.000,322,11085417,-795,0,1763439262,13295.724782329991,348.01759196999774,54135.400027920005 2025-11-18,04:14:24.000,322,11085330,-795,0,1763439263,13295.67089185,347.99644457999966,54135.37207944001 2025-11-18,04:14:25.000,322,11085379,-795,0,1763439264,13295.617001369996,347.9682480600022,54135.22534992001 2025-11-18,04:14:26.000,322,11085381,-795,0,1763439265,13295.475538859995,348.01759196999774,54135.064646160004 2025-11-18,04:14:27.000,322,11085448,-795,0,1763439266,13295.42838469,348.0387393600031,54134.74323864001 2025-11-18,04:14:28.000,322,11085414,-795,0,1763439267,13295.52942934,348.0246411000044,54134.80612272 2025-11-18,04:14:29.000,322,11085380,-795,0,1763439268,13295.62373767999,347.88365850000264,54134.84105832001 2025-11-18,04:14:30.000,322,11085373,-795,0,1763439269,13295.751727570001,347.74972503000026,54134.92490376 2025-11-18,04:14:31.000,322,11085360,-795,0,1763439270,13295.731518640001,347.6298898200039,54134.68734168 2025-11-18,04:14:32.000,322,11085400,-795,0,1763439271,13295.920135319997,347.8272654600005,54135.0436848 2025-11-18,04:14:33.000,322,11085411,-795,0,1763439272,13295.852772220001,347.84841284999857,54135.113556000004 2025-11-18,04:14:34.000,322,11085371,-795,0,1763439273,13295.852772220001,347.8766093700033,54135.2183628 2025-11-18,04:14:35.000,322,11085404,-795,0,1763439274,13295.805618049992,347.84841284999857,54135.183427200005 2025-11-18,04:14:36.000,322,11085359,-795,0,1763439275,13295.751727570001,347.79906894000305,54134.82009696001 2025-11-18,04:14:37.000,322,11085396,-795,0,1763439276,13295.731518640001,347.7920198100037,54134.88298104 2025-11-18,04:14:38.000,322,11085427,-795,0,1763439277,13295.798881739996,347.74972503000026,54134.93887800001 2025-11-18,04:14:39.000,322,11085373,-795,0,1763439278,13295.758463879996,347.77087241999834,54135.22534992001 2025-11-18,04:14:40.000,322,11085355,-795,0,1763439279,13295.711309710001,347.7567741599996,54135.19041432 2025-11-18,04:14:41.000,322,11085418,-795,0,1763439280,13295.60352874999,347.71447938000347,54134.88996816001 2025-11-18,04:14:42.000,322,11085389,-795,0,1763439281,13295.677628159996,347.73562677000155,54135.05765904001 2025-11-18,04:14:43.000,322,11085371,-795,0,1763439282,13295.664155539991,347.7074302500041,54134.98080072 2025-11-18,04:14:44.000,322,11085412,-795,0,1763439283,13295.751727570001,347.77087241999834,54134.99477496 2025-11-18,04:14:45.000,322,11085407,-795,0,1763439284,13295.738254949996,347.71447938000347,54134.917916640006 2025-11-18,04:14:46.000,322,11085391,-795,0,1763439285,13295.711309710001,347.7779215499977,54134.848045440005 2025-11-18,04:14:47.000,322,11085391,-795,0,1763439286,13295.738254949996,347.74972503000026,54134.70830304 2025-11-18,04:14:48.000,322,11085314,-795,0,1763439287,13295.785409119992,347.8272654600005,54135.0436848 2025-11-18,04:14:49.000,322,11085372,-795,0,1763439288,13295.805618049992,347.83431458999985,54135.16246584 2025-11-18,04:14:50.000,322,11085368,-795,0,1763439289,13295.751727570001,347.86251111000456,54135.12054312 2025-11-18,04:14:51.000,322,11085378,-795,0,1763439290,13295.643946609991,347.83431458999985,54134.81310984 2025-11-18,04:14:52.000,322,11085432,-795,0,1763439291,13295.664155539991,347.86251111000456,54134.95983936001 2025-11-18,04:14:53.000,322,11085398,-795,0,1763439292,13295.718046019996,347.79906894000305,54134.70830304 2025-11-18,04:14:54.000,322,11085367,-795,0,1763439293,13295.785409119992,347.82021633000113,54134.917916640006 2025-11-18,04:14:55.000,322,11085422,-795,0,1763439294,13295.798881739996,347.8413637199992,54134.86201968 2025-11-18,04:14:56.000,322,11085389,-795,0,1763439295,13295.751727570001,347.88365850000264,54135.05067192 2025-11-18,04:14:57.000,322,11085388,-795,0,1763439296,13295.751727570001,347.8695602400039,54135.03669768001 2025-11-18,04:14:58.000,322,11085405,-795,0,1763439297,13295.785409119992,347.89775676000136,54135.12753024001 2025-11-18,04:14:59.000,322,11085407,-795,0,1763439298,13295.798881739996,347.890707630002,54135.09958176 2025-11-18,04:15:00.000,322,11085385,-795,0,1763439299,13295.724782329991,347.8695602400039,54134.945865120004 2025-11-18,04:15:01.000,322,11085393,-795,0,1763439300,13295.771936500001,347.83431458999985,54134.61747048 2025-11-18,04:15:02.000,322,11085369,-795,0,1763439301,13295.832563290001,347.84841284999857,54134.63843184 2025-11-18,04:15:03.000,322,11085381,-795,0,1763439302,13295.852772220001,347.84841284999857,54134.82009696001 2025-11-18,04:15:04.000,322,11085363,-795,0,1763439303,13295.839299599997,347.83431458999985,54134.78516136 2025-11-18,04:15:05.000,322,11085391,-795,0,1763439304,13295.852772220001,347.8554619799979,54135.0436848 2025-11-18,04:15:06.000,322,11085394,-795,0,1763439305,13295.792145430001,347.8695602400039,54134.85503256 2025-11-18,04:15:07.000,322,11085403,-795,0,1763439306,13295.812354360001,347.9048058900007,54134.86201968 2025-11-18,04:15:08.000,322,11085377,-795,0,1763439307,13295.805618049992,347.88365850000264,54134.91092952001 2025-11-18,04:15:09.000,322,11085403,-795,0,1763439308,13295.785409119992,347.890707630002,54134.95285224 2025-11-18,04:15:10.000,322,11085374,-795,0,1763439309,13295.812354360001,347.8554619799979,54134.561573520004 2025-11-18,04:15:11.000,322,11085381,-795,0,1763439310,13295.684364469991,347.6933319899981,54134.07247512001 2025-11-18,04:15:12.000,322,11085391,-795,0,1763439311,13295.765200189991,347.81316720000177,54134.47772808 2025-11-18,04:15:13.000,322,11085319,-795,0,1763439312,13295.765200189991,347.79906894000305,54134.74323864001 2025-11-18,04:15:14.000,322,11085378,-795,0,1763439313,13295.731518640001,347.79906894000305,54134.84105832001 2025-11-18,04:15:15.000,322,11085412,-795,0,1763439314,13295.69110078,347.8061180700024,54134.79214848001 2025-11-18,04:15:16.000,322,11085334,-795,0,1763439315,13295.60352874999,347.8272654600005,54134.62445760001 2025-11-18,04:15:17.000,322,11085395,-795,0,1763439316,13295.59005613,347.77087241999834,54134.610483360004 2025-11-18,04:15:18.000,322,11085373,-795,0,1763439317,13295.65068292,347.78497068000434,54134.61747048 2025-11-18,04:15:19.000,322,11085337,-795,0,1763439318,13295.48227516999,347.8413637199992,54134.37292128 2025-11-18,04:15:20.000,322,11085415,-795,0,1763439319,13295.54290195999,347.73562677000155,54134.23317888 2025-11-18,04:15:21.000,322,11085343,-795,0,1763439320,13295.435120999995,347.68628285999876,54134.009591040005 2025-11-18,04:15:22.000,322,11085417,-795,0,1763439321,13295.54290195999,347.79906894000305,54134.5196508 2025-11-18,04:15:23.000,322,11085392,-795,0,1763439322,13295.5698472,347.7920198100037,54134.49170232 2025-11-18,04:15:24.000,322,11085389,-795,0,1763439323,13295.52942934,347.763823289999,54134.561573520004 2025-11-18,04:15:25.000,322,11085400,-795,0,1763439324,13295.52942934,347.7567741599996,54134.57554776001 2025-11-18,04:15:26.000,322,11085390,-795,0,1763439325,13295.58331981999,347.7567741599996,54134.49170232 2025-11-18,04:15:27.000,322,11085372,-795,0,1763439326,13295.52269302999,347.6792337299994,54134.04452664 2025-11-18,04:15:28.000,322,11085397,-795,0,1763439327,13295.60352874999,347.70038112000475,54134.1353592 2025-11-18,04:15:29.000,322,11085324,-795,0,1763439328,13295.54290195999,347.67218460000004,54134.009591040005 2025-11-18,04:15:30.000,322,11085374,-795,0,1763439329,13295.62373767999,347.7285776400022,54134.393882640004 2025-11-18,04:15:31.000,322,11085371,-795,0,1763439330,13295.44859362,347.6580863400013,54134.01657816 2025-11-18,04:15:32.000,322,11085394,-795,0,1763439331,13295.65068292,347.70038112000475,54134.28208872 2025-11-18,04:15:33.000,322,11085389,-795,0,1763439332,13295.758463879996,347.7074302500041,54134.40086976 2025-11-18,04:15:34.000,322,11085404,-795,0,1763439333,13295.778672809996,347.6651354700007,54134.414844000006 2025-11-18,04:15:35.000,322,11085341,-795,0,1763439334,13295.765200189991,347.6651354700007,54134.33099856 2025-11-18,04:15:36.000,322,11085287,-795,0,1763439335,13295.778672809996,347.63693895000324,54133.960681200006 2025-11-18,04:15:37.000,322,11085353,-795,0,1763439336,13295.819090669997,347.6157915599979,54133.89779712 2025-11-18,04:15:38.000,322,11085432,-795,0,1763439337,13295.805618049992,347.63693895000324,54134.01657816 2025-11-18,04:15:39.000,322,11085408,-795,0,1763439338,13295.846035909992,347.65103721000196,54134.30305008 2025-11-18,04:15:40.000,322,11085371,-795,0,1763439339,13295.744991259991,347.6228406900045,54134.177281920005 2025-11-18,04:15:41.000,322,11085398,-795,0,1763439340,13295.778672809996,347.559398520003,54134.00260392001 2025-11-18,04:15:42.000,322,11085405,-795,0,1763439341,13295.839299599997,347.60169329999917,54134.28208872 2025-11-18,04:15:43.000,322,11085376,-795,0,1763439342,13295.920135319997,347.6298898200039,54134.35894704 2025-11-18,04:15:44.000,322,11085342,-795,0,1763439343,13295.926871629992,347.5805459100011,54134.009591040005 2025-11-18,04:15:45.000,322,11085347,-795,0,1763439344,13295.899926389997,347.6157915599979,54133.939719840004 2025-11-18,04:15:46.000,322,11085367,-795,0,1763439345,13295.852772220001,347.6298898200039,54133.86286152001 2025-11-18,04:15:47.000,322,11085375,-795,0,1763439346,13295.846035909992,347.6651354700007,54134.05151376001 2025-11-18,04:15:48.000,322,11085367,-795,0,1763439347,13295.738254949996,347.6651354700007,54133.94670696 2025-11-18,04:15:49.000,322,11085362,-795,0,1763439348,13295.994234730002,347.73562677000155,54134.35894704 2025-11-18,04:15:50.000,322,11085392,-795,0,1763439349,13296.068334139993,347.71447938000347,54134.35195992 2025-11-18,04:15:51.000,322,11085410,-795,0,1763439350,13295.933607940002,347.6792337299994,54133.93273272001 2025-11-18,04:15:52.000,322,11085319,-795,0,1763439351,13296.027916279992,347.82021633000113,54134.128372080006 2025-11-18,04:15:53.000,322,11085352,-795,0,1763439352,13296.014443660002,347.8413637199992,54133.76504184001 2025-11-18,04:15:54.000,322,11085415,-795,0,1763439353,13296.048125209993,347.84841284999857,54133.89779712 2025-11-18,04:15:55.000,322,11085389,-795,0,1763439354,13296.088543069993,347.83431458999985,54133.90478424001 2025-11-18,04:15:56.000,322,11085404,-795,0,1763439355,13296.027916279992,347.88365850000264,54133.9956168 2025-11-18,04:15:57.000,322,11085426,-795,0,1763439356,13296.061597829997,347.89775676000136,54134.107410720004 2025-11-18,04:15:58.000,322,11085390,-795,0,1763439357,13296.135697240003,347.9118550200001,54134.26112736 2025-11-18,04:15:59.000,322,11085418,-795,0,1763439358,13296.182851409998,347.9259532799988,54134.21920464001 2025-11-18,04:16:00.000,322,11085330,-795,0,1763439359,13296.182851409998,347.9682480600022,54134.15632056 2025-11-18,04:16:01.000,322,11085339,-795,0,1763439360,13296.068334139993,347.88365850000264,54133.56940248001 2025-11-18,04:16:02.000,322,11085386,-795,0,1763439361,13296.176115099988,347.9400515400048,54133.73010624 2025-11-18,04:16:03.000,322,11085409,-795,0,1763439362,13296.223269269998,347.91890414999943,54133.75805472 2025-11-18,04:16:04.000,322,11085399,-795,0,1763439363,13296.243478199998,347.9752971900016,54133.97465544 2025-11-18,04:16:05.000,322,11085399,-795,0,1763439364,13296.209796649993,347.9259532799988,54134.10042360001 2025-11-18,04:16:06.000,322,11085402,-795,0,1763439365,13296.283896059998,347.94710067000415,54134.247153120006 2025-11-18,04:16:07.000,322,11085340,-795,0,1763439366,13296.270423439993,347.93300240999815,54134.21920464001 2025-11-18,04:16:08.000,322,11085340,-795,0,1763439367,13296.196324029988,347.93300240999815,54133.95369408001 2025-11-18,04:16:09.000,322,11085393,-795,0,1763439368,13296.236741889988,347.91890414999943,54134.128372080006 2025-11-18,04:16:10.000,322,11085367,-795,0,1763439369,13296.236741889988,347.890707630002,54133.91875848 2025-11-18,04:16:11.000,322,11085401,-795,0,1763439370,13296.054861520002,347.8413637199992,54133.69517064001 2025-11-18,04:16:12.000,322,11085376,-795,0,1763439371,13296.155906169988,347.9048058900007,54133.841900160005 2025-11-18,04:16:13.000,322,11085373,-795,0,1763439372,13296.189587719993,347.93300240999815,54134.28907584001 2025-11-18,04:16:14.000,322,11085404,-795,0,1763439373,13296.216532959988,347.890707630002,54134.25414024 2025-11-18,04:16:15.000,322,11085401,-795,0,1763439374,13296.203060339998,347.9118550200001,54134.23317888 2025-11-18,04:16:16.000,322,11085310,-795,0,1763439375,13296.102015689998,347.890707630002,54133.911771360006 2025-11-18,04:16:17.000,322,11085372,-795,0,1763439376,13296.142433549998,347.89775676000136,54134.15632056 2025-11-18,04:16:18.000,322,11085380,-795,0,1763439377,13296.128960929993,347.8766093700033,54134.10042360001 2025-11-18,04:16:19.000,322,11085374,-795,0,1763439378,13296.149169859993,347.88365850000264,54133.939719840004 2025-11-18,04:16:20.000,322,11085392,-795,0,1763439379,13295.960553179997,347.9118550200001,54133.8558744 2025-11-18,04:16:22.000,322,11085355,-795,0,1763439381,13296.061597829997,347.91890414999943,54133.75805472 2025-11-18,04:16:22.000,322,11085353,-795,0,1763439381,13296.189587719993,347.9118550200001,54134.21920464001 2025-11-18,04:16:23.000,322,11085404,-795,0,1763439382,13296.216532959988,347.9541498000035,54134.33798568001 2025-11-18,04:16:24.000,322,11085371,-795,0,1763439383,13296.182851409998,347.9259532799988,54134.30305008 2025-11-18,04:16:25.000,322,11085386,-795,0,1763439384,13296.176115099988,347.93300240999815,54134.3100372 2025-11-18,04:16:26.000,322,11085396,-795,0,1763439385,13296.182851409998,347.91890414999943,54134.247153120006 2025-11-18,04:16:27.000,322,11085401,-795,0,1763439386,13296.155906169988,347.8413637199992,54133.89779712 2025-11-18,04:16:28.000,322,11085347,-795,0,1763439387,13296.223269269998,347.8554619799979,54134.02356528 2025-11-18,04:16:29.000,322,11085350,-795,0,1763439388,13296.277159749989,347.91890414999943,54134.11439784 2025-11-18,04:16:30.000,322,11085392,-795,0,1763439389,13296.283896059998,347.91890414999943,54134.3799084 2025-11-18,04:16:31.000,322,11085363,-795,0,1763439390,13296.236741889988,347.8766093700033,54134.05151376001 2025-11-18,04:16:32.000,322,11085392,-795,0,1763439391,13296.357995469989,347.91890414999943,54134.35195992 2025-11-18,04:16:33.000,322,11085403,-795,0,1763439392,13296.324313919999,347.91890414999943,54134.21920464001 2025-11-18,04:16:34.000,322,11085391,-795,0,1763439393,13296.452303809994,347.9541498000035,54134.48471520001 2025-11-18,04:16:35.000,322,11085401,-795,0,1763439394,13296.432094879994,347.9682480600022,54134.47772808 2025-11-18,04:16:36.000,322,11085414,-795,0,1763439395,13296.378204399989,347.91890414999943,54134.08644936 2025-11-18,04:16:37.000,322,11085400,-795,0,1763439396,13296.384940709999,347.9048058900007,54134.14933344001 2025-11-18,04:16:38.000,322,11085355,-795,0,1763439397,13296.492721669994,347.91890414999943,54134.35195992 2025-11-18,04:16:39.000,322,11085370,-795,0,1763439398,13296.51966690999,347.9682480600022,54134.6593932 2025-11-18,04:16:40.000,322,11085368,-795,0,1763439399,13296.47924904999,347.9682480600022,54134.62445760001 2025-11-18,04:16:41.000,322,11085408,-795,0,1763439400,13296.384940709999,347.9048058900007,54134.33099856 2025-11-18,04:16:42.000,322,11085331,-795,0,1763439401,13296.391677019994,347.94710067000415,54134.49868944 2025-11-18,04:16:43.000,322,11085382,-795,0,1763439402,13296.405149639999,347.96119893000287,54134.49868944 2025-11-18,04:16:44.000,322,11085364,-795,0,1763439403,13296.46577643,347.96119893000287,54134.33099856 2025-11-18,04:16:45.000,322,11085405,-795,0,1763439404,13296.48598536,347.94710067000415,54134.38689552001 2025-11-18,04:16:46.000,322,11085435,-795,0,1763439405,13296.411885949994,347.9893954500003,54134.33099856 2025-11-18,04:16:47.000,322,11085364,-795,0,1763439406,13296.45904011999,348.0105428399984,54134.54759928 2025-11-18,04:16:48.000,322,11085412,-795,0,1763439407,13296.472512739994,348.0246411000044,54134.6943288 2025-11-18,04:16:49.000,322,11085401,-795,0,1763439408,13296.445567499999,348.05988675000117,54134.70830304 2025-11-18,04:16:50.000,322,11085372,-795,0,1763439409,13296.425358569999,348.05988675000117,54134.70830304 2025-11-18,04:16:51.000,322,11085381,-795,0,1763439410,13296.331050229994,348.01759196999774,54134.48471520001 2025-11-18,04:16:52.000,322,11085444,-795,0,1763439411,13296.263687129998,348.05988675000117,54134.512663680005 2025-11-18,04:16:53.000,322,11085389,-795,0,1763439412,13296.351259159994,348.08103413999925,54134.50567656001 2025-11-18,04:16:54.000,322,11085437,-755,0,1763439413,13296.324313919999,348.0739850099999,54134.50567656001 2025-11-18,04:16:55.000,322,11085407,-795,0,1763439414,13296.283896059998,348.0880832699986,54134.49170232 2025-11-18,04:16:56.000,322,11085377,-795,0,1763439415,13296.196324029988,348.09513239999796,54134.631444720006 2025-11-18,04:16:57.000,322,11085340,-795,0,1763439416,13296.203060339998,348.0880832699986,54134.74323864001 2025-11-18,04:16:58.000,322,11085382,-795,0,1763439417,13296.223269269998,348.0880832699986,54134.72227728001 2025-11-18,04:16:59.000,322,11085378,-795,0,1763439418,13296.128960929993,348.0669358800005,54134.70830304 2025-11-18,04:17:00.000,322,11085408,-795,0,1763439419,13296.061597829997,348.05988675000117,54134.6593932 2025-11-18,04:17:01.000,322,11085393,-795,0,1763439420,13296.095279380002,348.03169023000373,54134.36593416001 2025-11-18,04:17:02.000,322,11085400,-795,0,1763439421,13296.128960929993,348.0246411000044,54134.45676672001 2025-11-18,04:17:03.000,322,11085385,-795,0,1763439422,13296.176115099988,348.05988675000117,54134.56856064 2025-11-18,04:17:04.000,322,11085356,-795,0,1763439423,13296.209796649993,348.01759196999774,54134.778174240004 2025-11-18,04:17:05.000,322,11085352,-795,0,1763439424,13296.162642479998,348.04578849000245,54134.86201968 2025-11-18,04:17:06.000,322,11085409,-795,0,1763439425,13296.068334139993,348.003493709999,54134.71529016 2025-11-18,04:17:07.000,322,11085404,-795,0,1763439426,13296.021179969997,347.9541498000035,54134.729264400004 2025-11-18,04:17:08.000,322,11085360,-795,0,1763439427,13296.155906169988,348.01759196999774,54134.917916640006 2025-11-18,04:17:09.000,322,11085367,-795,0,1763439428,13296.095279380002,348.0105428399984,54134.88996816001 2025-11-18,04:17:10.000,322,11085426,-795,0,1763439429,13296.115488310003,347.9541498000035,54134.631444720006 2025-11-18,04:17:11.000,322,11085361,-795,0,1763439430,13296.000971039997,347.88365850000264,54134.24016600001 2025-11-18,04:17:12.000,322,11085345,-795,0,1763439431,13296.088543069993,347.93300240999815,54134.54759928 2025-11-18,04:17:13.000,322,11085318,-795,0,1763439432,13296.075070450002,347.91890414999943,54134.84105832001 2025-11-18,04:17:14.000,322,11085379,-795,0,1763439433,13296.115488310003,347.9541498000035,54134.98080072 2025-11-18,04:17:15.000,322,11085358,-795,0,1763439434,13296.135697240003,347.86251111000456,54134.9039424 2025-11-18,04:17:16.000,322,11085384,-795,0,1763439435,13296.088543069993,347.9048058900007,54134.82009696001 2025-11-18,04:17:17.000,322,11085406,-795,0,1763439436,13296.128960929993,347.8766093700033,54134.799135600006 2025-11-18,04:17:18.000,322,11085413,-795,0,1763439437,13296.169378789993,347.890707630002,54134.70830304 2025-11-18,04:17:19.000,322,11085393,-795,0,1763439438,13296.162642479998,347.84841284999857,54134.50567656001 2025-11-18,04:17:20.000,322,11085388,-795,0,1763439439,13296.128960929993,347.84841284999857,54134.50567656001 2025-11-18,04:17:21.000,322,11085413,-795,0,1763439440,13295.987498419992,347.68628285999876,54134.01657816 2025-11-18,04:17:22.000,322,11085354,-795,0,1763439441,13296.189587719993,347.7567741599996,54134.393882640004 2025-11-18,04:17:23.000,322,11085419,-795,0,1763439442,13296.277159749989,347.84841284999857,54134.55458640001 2025-11-18,04:17:24.000,322,11085396,-795,0,1763439443,13296.364731779999,347.9682480600022,54134.75721288 2025-11-18,04:17:25.000,322,11085394,-795,0,1763439444,13296.364731779999,348.0246411000044,54134.88298104 2025-11-18,04:17:26.000,322,11085414,-795,0,1763439445,13296.344522849999,348.08103413999925,54134.85503256 2025-11-18,04:17:27.000,322,11085410,-795,0,1763439446,13296.310841299994,348.04578849000245,54134.40785688001 2025-11-18,04:17:28.000,322,11085307,-795,0,1763439447,13296.304104989998,348.09513239999796,54134.40086976 2025-11-18,04:17:29.000,322,11085355,-795,0,1763439448,13296.371468089994,348.10923066000396,54134.55458640001 2025-11-18,04:17:30.000,322,11085399,-795,0,1763439449,13296.41862225999,348.14447631000075,54134.91092952001 2025-11-18,04:17:31.000,322,11085362,-795,0,1763439450,13296.290632369994,348.08103413999925,54134.55458640001 2025-11-18,04:17:32.000,322,11085372,-795,0,1763439451,13296.39841332999,348.16562369999883,54134.86900680001 2025-11-18,04:17:33.000,322,11085426,-795,0,1763439452,13296.53987583999,348.1726728299982,54135.00874920001 2025-11-18,04:17:34.000,322,11085420,-795,0,1763439453,13296.553348459995,348.1585745699995,54135.05765904001 2025-11-18,04:17:35.000,322,11085346,-795,0,1763439454,13296.512930599994,348.1374271800014,54134.80612272 2025-11-18,04:17:36.000,322,11085365,-795,0,1763439455,13296.58029369999,348.14447631000075,54134.67336744001 2025-11-18,04:17:37.000,322,11085421,-795,0,1763439456,13296.56008476999,348.0880832699986,54134.512663680005 2025-11-18,04:17:38.000,322,11085335,-795,0,1763439457,13296.54661215,348.14447631000075,54134.6943288 2025-11-18,04:17:39.000,322,11085362,-795,0,1763439458,13296.58029369999,348.1585745699995,54135.0436848 2025-11-18,04:17:40.000,322,11085412,-795,0,1763439459,13296.533139529995,348.19382022000354,54135.064646160004 2025-11-18,04:17:41.000,322,11085359,-795,0,1763439460,13296.391677019994,348.14447631000075,54134.82708408 2025-11-18,04:17:42.000,322,11085379,-795,0,1763439461,13296.51966690999,348.1867710900042,54135.03669768001 2025-11-18,04:17:43.000,322,11085404,-795,0,1763439462,13296.573557389995,348.24316412999906,54135.10656888001 2025-11-18,04:17:44.000,322,11085434,-795,0,1763439463,13296.49945797999,348.2361149999997,54134.896955280004 2025-11-18,04:17:45.000,322,11085384,-795,0,1763439464,13296.50619429,348.2361149999997,54134.81310984 2025-11-18,04:17:46.000,322,11085407,-795,0,1763439465,13296.371468089994,348.24316412999906,54134.6593932 2025-11-18,04:17:47.000,322,11085369,-795,0,1763439466,13296.39841332999,348.27840978000313,54134.848045440005 2025-11-18,04:17:48.000,322,11085396,-795,0,1763439467,13296.371468089994,348.34185195000464,54135.09259464 2025-11-18,04:17:49.000,322,11085382,-795,0,1763439468,13296.39841332999,348.3629993400027,54135.20438856001 2025-11-18,04:17:50.000,322,11085404,-795,0,1763439469,13296.364731779999,348.3982449899995,54135.07163328 2025-11-18,04:17:51.000,322,11085361,-795,0,1763439470,13296.169378789993,348.37709760000143,54134.750225760006 2025-11-18,04:17:52.000,322,11085368,-795,0,1763439471,13296.310841299994,348.50398194000445,54135.05067192 2025-11-18,04:17:53.000,322,11085350,-795,0,1763439472,13296.331050229994,348.44053977000294,54134.66638032 2025-11-18,04:17:54.000,322,11085395,-795,0,1763439473,13296.351259159994,348.5110310700038,54134.75721288 2025-11-18,04:17:55.000,322,11085417,-795,0,1763439474,13296.364731779999,348.5321784600019,54134.799135600006 2025-11-18,04:17:56.000,322,11085384,-795,0,1763439475,13296.290632369994,348.6167680200015,54135.00176208 2025-11-18,04:17:57.000,322,11085431,-795,0,1763439476,13296.324313919999,348.6167680200015,54135.07163328 2025-11-18,04:17:58.000,322,11085384,-795,0,1763439477,13296.378204399989,348.6449645399989,54135.113556000004 2025-11-18,04:17:59.000,322,11085399,-795,0,1763439478,13296.41862225999,348.6731610600036,54135.14150448 2025-11-18,04:18:00.000,322,11085355,-795,0,1763439479,13296.391677019994,348.6943084500017,54135.085607520006 2025-11-18,04:18:01.000,322,11085396,-795,0,1763439480,13296.297368679989,348.62381715000083,54134.78516136 2025-11-18,04:18:02.000,322,11085377,-795,0,1763439481,13296.364731779999,348.6590628000049,54134.610483360004 2025-11-18,04:18:03.000,322,11085403,-795,0,1763439482,13296.344522849999,348.5956206300034,54134.5196508 2025-11-18,04:18:04.000,322,11085380,-795,0,1763439483,13296.331050229994,348.57447323999804,54134.71529016 2025-11-18,04:18:05.000,322,11085398,-795,0,1763439484,13296.337786539989,348.65201366999827,54135.03669768001 2025-11-18,04:18:06.000,322,11085390,-795,0,1763439485,13296.263687129998,348.7084067100004,54134.92490376 2025-11-18,04:18:07.000,322,11085359,-795,0,1763439486,13296.250214509993,348.73660322999785,54134.82009696001 2025-11-18,04:18:08.000,322,11085352,-795,0,1763439487,13296.290632369994,348.8141436599981,54135.03669768001 2025-11-18,04:18:09.000,322,11085417,-795,0,1763439488,13296.331050229994,348.80004539999936,54135.07862040001 2025-11-18,04:18:10.000,322,11085422,-795,0,1763439489,13296.357995469989,348.80004539999936,54135.09958176 2025-11-18,04:18:11.000,322,11085389,-795,0,1763439490,13296.223269269998,348.72250496999914,54134.37292128 2025-11-18,04:18:12.000,322,11085404,-795,0,1763439491,13296.317577609989,348.8211927900047,54134.848045440005 2025-11-18,04:18:13.000,322,11085389,-795,0,1763439492,13296.41862225999,348.8423401800028,54135.015736320005 2025-11-18,04:18:14.000,322,11085378,-795,0,1763439493,13296.425358569999,348.919880610003,54135.39304080001 2025-11-18,04:18:15.000,322,11085376,-795,0,1763439494,13296.41862225999,348.9621753899992,54135.400027920005 2025-11-18,04:18:16.000,322,11085387,-795,0,1763439495,13296.317577609989,348.9762736499979,54135.1484916 2025-11-18,04:18:17.000,322,11085412,-795,0,1763439496,13296.432094879994,348.94807713000046,54135.27425976001 2025-11-18,04:18:18.000,322,11085418,-795,0,1763439497,13296.43883118999,349.0044701700026,54135.37906656 2025-11-18,04:18:19.000,322,11085400,-795,0,1763439498,13296.432094879994,349.0044701700026,54135.20438856001 2025-11-18,04:18:20.000,322,11085379,-795,0,1763439499,13296.357995469989,349.01151930000196,54134.93887800001 2025-11-18,04:18:21.000,322,11085417,-795,0,1763439500,13296.243478199998,348.9762736499979,54134.680354560005 2025-11-18,04:18:22.000,322,11085366,-795,0,1763439501,13296.43883118999,349.09610886000155,54135.21137568 2025-11-18,04:18:23.000,322,11085360,-795,0,1763439502,13296.411885949994,349.1525019000037,54135.34413096001 2025-11-18,04:18:24.000,322,11085317,-795,0,1763439503,13296.492721669994,349.2018458099992,54135.36509232 2025-11-18,04:18:25.000,322,11085441,-795,0,1763439504,13296.52640322,349.24414059000264,54135.53977032001 2025-11-18,04:18:26.000,322,11085412,-795,0,1763439505,13296.48598536,349.2723371100001,54135.54675744 2025-11-18,04:18:27.000,322,11085384,-795,0,1763439506,13296.45904011999,349.32873015000223,54135.53977032001 2025-11-18,04:18:28.000,322,11085393,-795,0,1763439507,13296.45904011999,349.2864353699988,54135.23932416 2025-11-18,04:18:29.000,322,11085396,-795,0,1763439508,13296.58703001,349.3357792800016,54135.400027920005 2025-11-18,04:18:30.000,322,11085391,-795,0,1763439509,13296.58029369999,349.37807405999774,54135.49086048001 2025-11-18,04:18:31.000,322,11085367,-795,0,1763439510,13296.39841332999,349.4203688400012,54135.40701504 2025-11-18,04:18:32.000,322,11085403,-795,0,1763439511,13296.452303809994,349.4203688400012,54135.65156424 2025-11-18,04:18:33.000,322,11085381,-795,0,1763439512,13296.39841332999,349.4203688400012,54135.637590000006 2025-11-18,04:18:34.000,322,11085368,-795,0,1763439513,13296.290632369994,349.4344670999999,54135.4978476 2025-11-18,04:18:35.000,322,11085453,-795,0,1763439514,13296.384940709999,349.4838110100027,54135.77733240001 2025-11-18,04:18:36.000,322,11085405,-795,0,1763439515,13296.351259159994,349.4979092700014,54135.77034528 2025-11-18,04:18:37.000,322,11085465,-795,0,1763439516,13296.310841299994,349.49086014000204,54135.57470592 2025-11-18,04:18:38.000,322,11085403,-795,0,1763439517,13296.277159749989,349.49086014000204,54135.55374456 2025-11-18,04:18:39.000,322,11085376,-795,0,1763439518,13296.155906169988,349.5190566599995,54135.38605368 2025-11-18,04:18:40.000,322,11085409,-795,0,1763439519,13296.203060339998,349.50495840000076,54135.87515208001 2025-11-18,04:18:42.000,322,11085382,-795,0,1763439521,13296.041388899997,349.4626636200046,54135.41400216001 2025-11-18,04:18:42.000,322,11085351,-795,0,1763439521,13296.054861520002,349.5120075300001,54135.805280880006 2025-11-18,04:18:43.000,322,11085447,-795,0,1763439522,13296.027916279992,349.5472531800042,54135.93803616 2025-11-18,04:18:44.000,322,11085371,-795,0,1763439523,13295.987498419992,349.5331549199982,54135.88912632 2025-11-18,04:18:45.000,322,11085409,-795,0,1763439524,13295.967289489992,349.56840057000227,54135.84720360001 2025-11-18,04:18:46.000,322,11085399,-795,0,1763439525,13295.920135319997,349.5331549199982,54135.58169304001 2025-11-18,04:18:47.000,322,11085390,-795,0,1763439526,13295.940344249997,349.5754497000016,54135.735409680005 2025-11-18,04:18:48.000,322,11085369,-795,0,1763439527,13295.872981150002,349.5331549199982,54135.637590000006 2025-11-18,04:18:49.000,322,11085394,-795,0,1763439528,13295.805618049992,349.582498830001,54135.86816496 2025-11-18,04:18:50.000,322,11085400,-795,0,1763439529,13295.738254949996,349.60364621999906,54135.7423968 2025-11-18,04:18:51.000,322,11085410,-795,0,1763439530,13295.63047399,349.582498830001,54135.4978476 2025-11-18,04:18:52.000,322,11085393,-795,0,1763439531,13295.65068292,349.6670883900006,54135.637590000006 2025-11-18,04:18:53.000,322,11085403,-795,0,1763439532,13295.724782329991,349.7305305600021,54135.88912632 2025-11-18,04:18:54.000,322,11085399,-795,0,1763439533,13295.718046019996,349.6811866499993,54135.686499840005 2025-11-18,04:18:55.000,322,11085401,-795,0,1763439534,13295.751727570001,349.7305305600021,54135.69348696 2025-11-18,04:18:56.000,322,11085336,-795,0,1763439535,13295.711309710001,349.7587270799995,54135.57470592 2025-11-18,04:18:57.000,322,11085417,-795,0,1763439536,13295.657419229996,349.7587270799995,54135.51182184001 2025-11-18,04:18:58.000,322,11085343,-795,0,1763439537,13295.677628159996,349.80102186000295,54135.805280880006 2025-11-18,04:18:59.000,322,11085435,-795,0,1763439538,13295.718046019996,349.8433166399991,54135.854190720005 2025-11-18,04:19:00.000,322,11085399,-795,0,1763439539,13295.684364469991,349.89970968000125,54135.93104904 2025-11-18,04:19:01.000,322,11085385,-795,0,1763439540,13295.643946609991,349.9279061999987,54135.88912632 2025-11-18,04:19:02.000,322,11085453,-795,0,1763439541,13295.637210299996,349.9067588100006,54135.86117784 2025-11-18,04:19:03.000,322,11085405,-795,0,1763439542,13295.684364469991,349.94905359000404,54135.72842256001 2025-11-18,04:19:04.000,322,11085387,-795,0,1763439543,13295.643946609991,349.94905359000404,54135.70047408 2025-11-18,04:19:05.000,322,11085397,-795,0,1763439544,13295.62373767999,349.9702009800021,54135.637590000006 2025-11-18,04:19:06.000,322,11085398,-795,0,1763439545,13295.637210299996,349.9913483700002,54135.84021648 2025-11-18,04:19:07.000,322,11085365,-795,0,1763439546,13295.59005613,350.0124957599983,54135.89611344001 2025-11-18,04:19:08.000,322,11085394,-795,0,1763439547,13295.50922041,350.0124957599983,54135.8821392 2025-11-18,04:19:09.000,322,11085414,-795,0,1763439548,13295.60352874999,350.0336431500036,54136.10572704 2025-11-18,04:19:10.000,322,11085386,-795,0,1763439549,13295.556374579995,350.0547905400017,54136.11271416001 2025-11-18,04:19:11.000,322,11085372,-795,0,1763439550,13295.394703139995,350.04774141000235,54135.89611344001 2025-11-18,04:19:12.000,322,11085343,-795,0,1763439551,13295.46880255,350.040692280003,54135.70746120001 2025-11-18,04:19:13.000,322,11085402,-795,0,1763439552,13295.40817576,350.04774141000235,54135.69348696 2025-11-18,04:19:14.000,322,11085399,-795,0,1763439553,13295.42838469,350.0759379299998,54135.72143544 2025-11-18,04:19:15.000,322,11085390,-795,0,1763439554,13295.475538859995,350.08298705999914,54136.18258536001 2025-11-18,04:19:16.000,322,11085442,-795,0,1763439555,13295.38796683,350.15347836,54136.18258536001 2025-11-18,04:19:17.000,322,11085371,-795,0,1763439556,13295.394703139995,350.1182327100032,54136.15463688 2025-11-18,04:19:18.000,322,11085407,-795,0,1763439557,13295.354285279995,350.13233097000193,54136.091752800006 2025-11-18,04:19:19.000,322,11085402,-795,0,1763439558,13295.38123051999,350.1252818400026,54136.238482320005 2025-11-18,04:19:20.000,322,11085382,-795,0,1763439559,13295.28018586999,350.1746257499981,54136.29437928 2025-11-18,04:19:21.000,322,11085381,-795,0,1763439560,13295.098305499989,350.1041344500045,54135.70746120001 2025-11-18,04:19:22.000,322,11085410,-795,0,1763439561,13295.19935014999,350.1816748800047,54135.854190720005 2025-11-18,04:19:23.000,322,11085403,-795,0,1763439562,13295.091569189994,350.1393801000013,54135.812268 2025-11-18,04:19:24.000,322,11085358,-795,0,1763439563,13294.997260849988,350.24511704999895,54136.0568172 2025-11-18,04:19:25.000,322,11085385,-795,0,1763439564,13295.138723359989,350.24511704999895,54136.37822472001 2025-11-18,04:19:26.000,322,11085427,-795,0,1763439565,13295.024206089998,350.280362700003,54136.29437928 2025-11-18,04:19:27.000,322,11085391,-795,0,1763439566,13294.956842989988,350.2380679199996,54136.15463688 2025-11-18,04:19:28.000,322,11085360,-795,0,1763439567,13294.916425130003,350.30855922000046,54136.29437928 2025-11-18,04:19:29.000,322,11085440,-795,0,1763439568,13294.876007270002,350.2380679199996,54136.09873992 2025-11-18,04:19:30.000,322,11085416,-795,0,1763439569,13294.842325719997,350.3015100900011,54135.97995888 2025-11-18,04:19:31.000,322,11085362,-795,0,1763439570,13294.673917970002,350.2239696600009,54135.43496352 2025-11-18,04:19:32.000,322,11085406,-795,0,1763439571,13294.734544760002,350.37200139000197,54135.82624224001 2025-11-18,04:19:33.000,322,11085392,-795,0,1763439572,13294.801907859997,350.3860996500007,54136.25245656001 2025-11-18,04:19:34.000,322,11085415,-795,0,1763439573,13294.801907859997,350.4706892100003,54136.32232776 2025-11-18,04:19:35.000,322,11085407,-795,0,1763439574,13294.687390589992,350.4706892100003,54136.20354672 2025-11-18,04:19:36.000,322,11085367,-795,0,1763439575,13294.768226309992,350.5270822500024,54136.09873992 2025-11-18,04:19:37.000,322,11085368,-795,0,1763439576,13294.774962620002,350.5341313800018,54136.11271416001 2025-11-18,04:19:38.000,322,11085367,-795,0,1763439577,13294.721072139997,350.5482296400005,54135.83322936 2025-11-18,04:19:39.000,322,11085389,-795,0,1763439578,13294.808644169992,350.58347529000457,54135.924061920006 2025-11-18,04:19:40.000,322,11085449,-795,0,1763439579,13294.734544760002,350.59052442000393,54135.84021648 2025-11-18,04:19:41.000,322,11085401,-795,0,1763439580,13294.673917970002,350.5975735500033,54135.972971760006 2025-11-18,04:19:42.000,322,11085414,-795,0,1763439581,13294.795171550002,350.6751139800035,54136.25245656001 2025-11-18,04:19:43.000,322,11085402,-795,0,1763439582,13294.876007270002,350.71740875999967,54136.3712376 2025-11-18,04:19:44.000,322,11085411,-795,0,1763439583,13294.855798340002,350.75265441000374,54136.32931488001 2025-11-18,04:19:45.000,322,11085372,-795,0,1763439584,13294.929897749993,350.78790006000054,54136.29437928 2025-11-18,04:19:46.000,322,11085347,-795,0,1763439585,13294.869270959993,350.7808509300012,54136.21053384001 2025-11-18,04:19:47.000,322,11085396,-795,0,1763439586,13294.963579299998,350.7949491899999,54135.903100560005 2025-11-18,04:19:48.000,322,11085397,-795,0,1763439587,13295.017469779988,350.8583913600014,54136.00790736 2025-11-18,04:19:49.000,322,11085378,-795,0,1763439588,13295.105041809999,350.9077352700042,54136.08476568001 2025-11-18,04:19:50.000,322,11085409,-795,0,1763439589,13295.105041809999,350.9570791799997,54136.36425048 2025-11-18,04:19:51.000,322,11085410,-795,0,1763439590,13295.037678709989,350.90068614000484,54136.13367552001 2025-11-18,04:19:52.000,322,11085356,-795,0,1763439591,13295.105041809999,350.99937396000314,54136.25944368001 2025-11-18,04:19:53.000,322,11085361,-795,0,1763439592,13295.138723359989,350.9711774399984,54136.36425048 2025-11-18,04:19:54.000,322,11085362,-795,0,1763439593,13295.125250739999,351.04871786999865,54136.29437928 2025-11-18,04:19:55.000,322,11085420,-795,0,1763439594,13295.105041809999,351.0416687399993,54136.28040504001 2025-11-18,04:19:56.000,322,11085394,-795,0,1763439595,13295.003997159998,351.0064230900025,54135.94502328001 2025-11-18,04:19:57.000,322,11085443,-795,0,1763439596,13295.010733469993,351.07691439000337,54135.94502328001 2025-11-18,04:19:58.000,322,11085423,-795,0,1763439597,13295.064623949998,351.1051109100008,54136.18258536001 2025-11-18,04:19:59.000,322,11085380,-795,0,1763439598,13295.118514429989,351.13330742999824,54136.50399288 2025-11-18,04:20:00.000,322,11085371,-795,0,1763439599,13295.071360259994,351.16150395000295,54136.50399288 2025-11-18,04:20:01.000,322,11085434,-795,0,1763439600,13294.923161439998,351.1192091699995,54136.29437928 2025-11-18,04:20:02.000,322,11085395,-795,0,1763439601,13295.017469779988,351.17560221000167,54136.51796712001 2025-11-18,04:20:03.000,322,11085412,-795,0,1763439602,13295.051151329993,351.14740569000423,54136.49001864 2025-11-18,04:20:04.000,322,11085429,-795,0,1763439603,13295.105041809999,351.17560221000167,54136.31534064 2025-11-18,04:20:05.000,322,11085414,-795,0,1763439604,13295.131987049994,351.18265134000103,54136.357263360005 2025-11-18,04:20:06.000,322,11085400,-795,0,1763439605,13295.138723359989,351.22494612000446,54136.30136640001 2025-11-18,04:20:07.000,322,11085378,-795,0,1763439606,13295.131987049994,351.2390443800032,54136.4411088 2025-11-18,04:20:08.000,322,11085368,-795,0,1763439607,13295.138723359989,351.2390443800032,54136.66469664001 2025-11-18,04:20:09.000,322,11085405,-795,0,1763439608,13295.145459669999,351.2178969899978,54136.67867088 2025-11-18,04:20:10.000,322,11085382,-795,0,1763439609,13295.105041809999,351.21084785999847,54136.65770952 2025-11-18,04:20:11.000,322,11085418,-795,0,1763439610,13295.024206089998,351.1544548200036,54136.28040504001 2025-11-18,04:20:12.000,322,11085406,-795,0,1763439611,13295.057887639989,351.24609351000254,54136.60181256 2025-11-18,04:20:13.000,322,11085417,-795,0,1763439612,13295.118514429989,351.2319952500038,54136.42014744001 2025-11-18,04:20:14.000,322,11085378,-795,0,1763439613,13295.17914121999,351.22494612000446,54136.455083040004 2025-11-18,04:20:15.000,322,11085382,-795,0,1763439614,13295.138723359989,351.22494612000446,54136.25944368001 2025-11-18,04:20:16.000,322,11085388,-795,0,1763439615,13295.158932289989,351.21084785999847,54136.60181256 2025-11-18,04:20:17.000,322,11085380,-795,0,1763439616,13295.19935014999,351.2390443800032,54136.53194136 2025-11-18,04:20:18.000,322,11085372,-795,0,1763439617,13295.212822769994,351.2390443800032,54136.54591560001 2025-11-18,04:20:19.000,322,11085388,-795,0,1763439618,13295.28018586999,351.2531426400019,54136.62976104 2025-11-18,04:20:20.000,322,11085389,-795,0,1763439619,13295.28018586999,351.2178969899978,54136.66469664001 2025-11-18,04:20:21.000,322,11085406,-795,0,1763439620,13295.293658489994,351.1897004700004,54136.56687696001 2025-11-18,04:20:22.000,322,11085382,-795,0,1763439621,13295.21955907999,351.13330742999824,54136.21752096 2025-11-18,04:20:23.000,322,11085399,-795,0,1763439622,13295.30039479999,351.1051109100008,54136.336302 2025-11-18,04:20:24.000,322,11085342,-795,0,1763439623,13295.28692218,351.1192091699995,54136.2664308 2025-11-18,04:20:25.000,322,11085374,-795,0,1763439624,13295.111778119994,351.1897004700004,54136.46905728001 2025-11-18,04:20:26.000,322,11085365,-795,0,1763439625,13295.206086459999,351.1544548200036,54136.48303152 2025-11-18,04:20:27.000,322,11085378,-795,0,1763439626,13295.19935014999,351.0910126500021,54136.35027624001 2025-11-18,04:20:28.000,322,11085420,-795,0,1763439627,13295.28018586999,351.13330742999824,54136.50399288 2025-11-18,04:20:29.000,322,11085372,-795,0,1763439628,13295.32734004,351.16150395000295,54136.60181256 2025-11-18,04:20:30.000,322,11085409,-795,0,1763439629,13295.334076349995,351.11216004000016,54136.49001864 2025-11-18,04:20:31.000,322,11085418,-795,0,1763439630,13295.246504319999,351.11216004000016,54135.95899752 2025-11-18,04:20:32.000,322,11085384,-795,0,1763439631,13295.36102158999,351.1192091699995,54136.15463688 2025-11-18,04:20:33.000,322,11085366,-795,0,1763439632,13295.354285279995,351.1051109100008,54136.021881600005 2025-11-18,04:20:34.000,322,11085395,-795,0,1763439633,13295.374494209995,351.13330742999824,54136.48303152 2025-11-18,04:20:35.000,322,11085409,-795,0,1763439634,13295.38123051999,351.13330742999824,54136.36425048 2025-11-18,04:20:36.000,322,11085375,-795,0,1763439635,13295.44859362,351.069865260004,54136.55988984 2025-11-18,04:20:37.000,322,11085404,-795,0,1763439636,13295.46206623999,351.0839635200027,54136.622773920004 2025-11-18,04:20:38.000,322,11085384,-795,0,1763439637,13295.44185730999,351.0910126500021,54136.53892848 2025-11-18,04:20:39.000,322,11085436,-795,0,1763439638,13295.44859362,351.0416687399993,54136.42014744001 2025-11-18,04:20:40.000,322,11085395,-795,0,1763439639,13295.50922041,351.055766999998,54136.22450808 2025-11-18,04:20:41.000,322,11085397,-795,0,1763439640,13295.42838469,350.9923248300038,54135.95899752 2025-11-18,04:20:42.000,322,11085412,-795,0,1763439641,13295.50248409999,351.01347222000186,54136.18258536001 2025-11-18,04:20:43.000,322,11085414,-795,0,1763439642,13295.50922041,351.03461960999994,54136.42713456001 2025-11-18,04:20:44.000,322,11085427,-795,0,1763439643,13295.536165649995,351.04871786999865,54136.56687696001 2025-11-18,04:20:45.000,322,11085436,-795,0,1763439644,13295.515956719995,351.03461960999994,54136.4411088 2025-11-18,04:20:46.000,322,11085408,-795,0,1763439645,13295.54290195999,351.0205213500012,54136.34328912 2025-11-18,04:20:47.000,322,11085353,-795,0,1763439646,13295.617001369996,351.0416687399993,54136.51796712001 2025-11-18,04:20:48.000,322,11085397,-795,0,1763439647,13295.62373767999,351.01347222000186,54136.32232776 2025-11-18,04:20:49.000,322,11085390,-795,0,1763439648,13295.63047399,350.9711774399984,54136.02886872 2025-11-18,04:20:50.000,322,11085379,-795,0,1763439649,13295.697837089996,350.9782265699978,54136.070791440005 2025-11-18,04:20:51.000,322,11085394,-795,0,1763439650,13295.643946609991,350.9711774399984,54135.854190720005 2025-11-18,04:20:52.000,322,11085420,-795,0,1763439651,13295.697837089996,351.0416687399993,54136.24546944 2025-11-18,04:20:53.000,322,11085412,-795,0,1763439652,13295.778672809996,351.03461960999994,54136.35027624001 2025-11-18,04:20:54.000,322,11085389,-795,0,1763439653,13295.859508529997,350.99937396000314,54136.35027624001 2025-11-18,04:20:55.000,322,11085364,-795,0,1763439654,13295.859508529997,351.01347222000186,54136.336302 2025-11-18,04:20:56.000,322,11085384,-795,0,1763439655,13295.886453769992,351.0064230900025,54136.32232776 2025-11-18,04:20:57.000,322,11085442,-795,0,1763439656,13295.846035909992,350.9923248300038,54136.09873992 2025-11-18,04:20:58.000,322,11085406,-795,0,1763439657,13295.933607940002,350.90068614000484,54135.86117784 2025-11-18,04:20:59.000,322,11085367,-795,0,1763439658,13295.974025800002,350.96412830999907,54135.94502328001 2025-11-18,04:21:00.000,322,11085377,-795,0,1763439659,13296.014443660002,350.95003005000035,54135.95899752 2025-11-18,04:21:01.000,322,11085412,-795,0,1763439660,13295.994234730002,350.9923248300038,54136.30136640001 2025-11-18,04:21:02.000,322,11085388,-795,0,1763439661,13296.014443660002,350.9570791799997,54136.22450808 2025-11-18,04:21:03.000,322,11085414,-795,0,1763439662,13296.041388899997,350.96412830999907,54136.31534064 2025-11-18,04:21:04.000,322,11085427,-795,0,1763439663,13296.108751999993,350.96412830999907,54136.22450808 2025-11-18,04:21:05.000,322,11085399,-795,0,1763439664,13295.920135319997,350.9218335300029,54135.79829376001 2025-11-18,04:21:06.000,322,11085356,-795,0,1763439665,13296.048125209993,350.9288826600023,54136.1266884 2025-11-18,04:21:07.000,322,11085388,-795,0,1763439666,13296.095279380002,350.9077352700042,54135.903100560005 2025-11-18,04:21:08.000,322,11085370,-795,0,1763439667,13296.128960929993,350.91478440000355,54135.924061920006 2025-11-18,04:21:09.000,322,11085420,-795,0,1763439668,13296.081806759998,350.90068614000484,54135.87515208001 2025-11-18,04:21:10.000,322,11085376,-795,0,1763439669,13296.068334139993,350.9288826600023,54136.10572704 2025-11-18,04:21:11.000,322,11085389,-795,0,1763439670,13296.048125209993,350.9711774399984,54135.93803616 2025-11-18,04:21:12.000,322,11085444,-795,0,1763439671,13296.061597829997,350.9288826600023,54136.0568172 2025-11-18,04:21:13.000,322,11085406,-795,0,1763439672,13296.102015689998,350.9218335300029,54136.09873992 2025-11-18,04:21:14.000,322,11085418,-795,0,1763439673,13296.128960929993,350.9711774399984,54136.1266884 2025-11-18,04:21:15.000,322,11085373,-795,0,1763439674,13296.128960929993,350.9711774399984,54136.07777856 2025-11-18,04:21:16.000,322,11085400,-795,0,1763439675,13296.081806759998,350.9077352700042,54135.67951272001 2025-11-18,04:21:17.000,322,11085398,-795,0,1763439676,13296.122224619998,350.9288826600023,54135.70746120001 2025-11-18,04:21:18.000,322,11085379,-795,0,1763439677,13296.230005579993,350.9570791799997,54135.805280880006 2025-11-18,04:21:19.000,322,11085390,-795,0,1763439678,13296.236741889988,351.0205213500012,54136.04983008 2025-11-18,04:21:20.000,322,11085361,-795,0,1763439679,13296.270423439993,350.9923248300038,54135.97995888 2025-11-18,04:21:21.000,322,11085380,-795,0,1763439680,13296.189587719993,350.9218335300029,54135.62361576 2025-11-18,04:21:22.000,322,11085402,-795,0,1763439681,13296.263687129998,350.99937396000314,54135.77034528 2025-11-18,04:21:23.000,322,11085401,-795,0,1763439682,13296.310841299994,351.01347222000186,54135.72842256001 2025-11-18,04:21:24.000,322,11085416,-795,0,1763439683,13296.344522849999,351.03461960999994,54135.86117784 2025-11-18,04:21:25.000,322,11085403,-795,0,1763439684,13296.371468089994,350.9852757000044,54135.59566728 2025-11-18,04:21:26.000,322,11085378,-795,0,1763439685,13296.297368679989,350.9711774399984,54135.232337040004 2025-11-18,04:21:27.000,322,11085374,-795,0,1763439686,13296.391677019994,350.9782265699978,54135.37906656 2025-11-18,04:21:28.000,322,11085331,-795,0,1763439687,13296.425358569999,350.9711774399984,54135.67951272001 2025-11-18,04:21:29.000,322,11085288,-795,0,1763439688,13296.364731779999,350.9711774399984,54135.4978476 2025-11-18,04:21:30.000,322,11085399,-795,0,1763439689,13296.452303809994,350.96412830999907,54135.62361576 2025-11-18,04:21:31.000,322,11085405,-795,0,1763439690,13296.357995469989,350.9711774399984,54135.37207944001 2025-11-18,04:21:32.000,322,11085400,-795,0,1763439691,13296.47924904999,350.9852757000044,54135.47688624 2025-11-18,04:21:33.000,322,11085379,-795,0,1763439692,13296.492721669994,350.96412830999907,54135.49086048001 2025-11-18,04:21:34.000,322,11085397,-795,0,1763439693,13296.54661215,350.942980920001,54135.34413096001 2025-11-18,04:21:35.000,322,11085443,-795,0,1763439694,13296.60723894,350.90068614000484,54135.30919536 2025-11-18,04:21:36.000,322,11085416,-795,0,1763439695,13296.58029369999,350.86544049000076,54135.0436848 2025-11-18,04:21:37.000,322,11085359,-795,0,1763439696,13296.634184179995,350.8795387499995,54135.50483472 2025-11-18,04:21:38.000,322,11085386,-795,0,1763439697,13296.654393109995,350.8583913600014,54135.45592488 2025-11-18,04:21:39.000,322,11085439,-795,0,1763439698,13296.68807466,350.80199831999926,54135.469899120006 2025-11-18,04:21:40.000,322,11085412,-795,0,1763439699,13296.573557389995,350.7738018000018,54135.281246880004 2025-11-18,04:21:41.000,322,11085379,-795,0,1763439700,13296.56682108,350.7456052800044,54135.21137568 2025-11-18,04:21:42.000,322,11085446,-795,0,1763439701,13296.6476568,350.71740875999967,54135.20438856001 2025-11-18,04:21:43.000,322,11085376,-795,0,1763439702,13296.66786573,350.68921224000223,54135.183427200005 2025-11-18,04:21:44.000,322,11085397,-795,0,1763439703,13296.60723894,350.6469174599988,54135.09958176 2025-11-18,04:21:45.000,322,11085415,-795,0,1763439704,13296.66112941999,350.6610157200048,54135.10656888001 2025-11-18,04:21:46.000,322,11085417,-795,0,1763439705,13296.533139529995,350.6821631100029,54135.22534992001 2025-11-18,04:21:47.000,322,11085404,-795,0,1763439706,13296.52640322,350.6821631100029,54135.20438856001 2025-11-18,04:21:48.000,322,11085425,-795,0,1763439707,13296.56008476999,350.68921224000223,54135.33015672 2025-11-18,04:21:49.000,322,11085414,-795,0,1763439708,13296.56682108,350.66806485000416,54135.3581052 2025-11-18,04:21:50.000,322,11085418,-795,0,1763439709,13296.53987583999,350.68921224000223,54135.29522112001 2025-11-18,04:21:51.000,322,11085373,-795,0,1763439710,13296.405149639999,350.57642615999794,54134.55458640001 2025-11-18,04:21:52.000,322,11085315,-795,0,1763439711,13296.405149639999,350.611671810002,54134.86201968 2025-11-18,04:21:53.000,322,11085400,-795,0,1763439712,13296.371468089994,350.58347529000457,54134.778174240004 2025-11-18,04:21:54.000,322,11085375,-795,0,1763439713,13296.331050229994,350.57642615999794,54134.945865120004 2025-11-18,04:21:55.000,322,11085419,-795,0,1763439714,13296.405149639999,350.5623278999992,54135.19740144 2025-11-18,04:21:56.000,322,11085396,-795,0,1763439715,13296.351259159994,350.5623278999992,54135.17644008001 2025-11-18,04:21:57.000,322,11085405,-795,0,1763439716,13296.331050229994,350.50593486000434,54135.05765904001 2025-11-18,04:21:58.000,322,11085426,-795,0,1763439717,13296.263687129998,350.4988857299977,54134.8340712 2025-11-18,04:21:59.000,322,11085404,-795,0,1763439718,13296.425358569999,350.50593486000434,54135.0436848 2025-11-18,04:22:00.000,322,11085395,-795,0,1763439719,13296.391677019994,350.5341313800018,54134.64541896 2025-11-18,04:22:01.000,322,11085382,-795,0,1763439720,13296.304104989998,350.484787469999,54134.40086976 2025-11-18,04:22:02.000,322,11085381,-795,0,1763439721,13296.405149639999,350.5129839900037,54134.45676672001 2025-11-18,04:22:03.000,322,11085415,-795,0,1763439722,13296.43883118999,350.59052442000393,54134.750225760006 2025-11-18,04:22:04.000,322,11085381,-795,0,1763439723,13296.492721669994,350.57642615999794,54134.91092952001 2025-11-18,04:22:05.000,322,11085400,-795,0,1763439724,13296.51966690999,350.55527876999986,54134.93887800001 2025-11-18,04:22:06.000,322,11085339,-795,0,1763439725,13296.47924904999,350.55527876999986,54134.86201968 2025-11-18,04:22:07.000,322,11085394,-795,0,1763439726,13296.46577643,350.5270822500024,54134.71529016 2025-11-18,04:22:08.000,322,11085357,-795,0,1763439727,13296.53987583999,350.5129839900037,54134.84105832001 2025-11-18,04:22:09.000,322,11085384,-795,0,1763439728,13296.533139529995,350.42134530000476,54134.512663680005 2025-11-18,04:22:10.000,322,11085353,-755,0,1763439729,13296.46577643,350.4354435600035,54134.52663792 2025-11-18,04:22:11.000,322,11085413,-795,0,1763439730,13296.324313919999,350.3226574799992,54134.296062960006 2025-11-18,04:22:12.000,322,11085430,-795,0,1763439731,13296.445567499999,350.40724703999877,54134.71529016 2025-11-18,04:22:13.000,322,11085385,-795,0,1763439732,13296.51966690999,350.3860996500007,54134.87599392 2025-11-18,04:22:14.000,322,11085415,-795,0,1763439733,13296.56008476999,350.3649522600026,54134.85503256 2025-11-18,04:22:15.000,322,11085417,-795,0,1763439734,13296.56682108,350.4142961699981,54134.92490376 2025-11-18,04:22:16.000,322,11085361,-795,0,1763439735,13296.49945797999,350.4354435600035,54134.72227728001 2025-11-18,04:22:17.000,322,11085373,-795,0,1763439736,13296.56008476999,350.35790313000325,54134.43580536001 2025-11-18,04:22:18.000,322,11085410,-795,0,1763439737,13296.62744787,350.37905052000133,54134.52663792 2025-11-18,04:22:19.000,322,11085351,-795,0,1763439738,13296.53987583999,350.3508540000039,54134.35894704 2025-11-18,04:22:20.000,322,11085386,-795,0,1763439739,13296.533139529995,350.37200139000197,54134.66638032 2025-11-18,04:22:21.000,322,11085353,-795,0,1763439740,13296.50619429,350.280362700003,54134.4497796 2025-11-18,04:22:22.000,322,11085413,-795,0,1763439741,13296.56682108,350.29446096000174,54134.73625152 2025-11-18,04:22:23.000,322,11085425,-795,0,1763439742,13296.613975249995,350.23101879000023,54134.85503256 2025-11-18,04:22:24.000,322,11085391,-795,0,1763439743,13296.62071155999,350.20987140000216,54134.78516136 2025-11-18,04:22:25.000,322,11085416,-795,0,1763439744,13296.553348459995,350.16052748999937,54134.7642 2025-11-18,04:22:26.000,322,11085399,-795,0,1763439745,13296.46577643,350.1182327100032,54134.344972800005 2025-11-18,04:22:27.000,322,11085425,-795,0,1763439746,13296.39841332999,350.040692280003,54134.10042360001 2025-11-18,04:22:28.000,322,11085365,-795,0,1763439747,13296.50619429,350.0547905400017,54134.275101600004 2025-11-18,04:22:29.000,322,11085399,-795,0,1763439748,13296.573557389995,350.02659402000427,54134.72227728001 2025-11-18,04:22:30.000,322,11085413,-795,0,1763439749,13296.49945797999,350.0547905400017,54134.62445760001 2025-11-18,04:22:31.000,322,11085351,-795,0,1763439750,13296.283896059998,349.92085706999933,54134.26112736 2025-11-18,04:22:32.000,322,11085355,-795,0,1763439751,13296.452303809994,349.96315185000276,54134.54061216 2025-11-18,04:22:33.000,322,11085342,-795,0,1763439752,13296.43883118999,349.9067588100006,54134.561573520004 2025-11-18,04:22:34.000,322,11085363,-795,0,1763439753,13296.425358569999,349.8785622900032,54134.35195992 2025-11-18,04:22:35.000,322,11085395,-795,0,1763439754,13296.39841332999,349.8080709900023,54134.26112736 2025-11-18,04:22:36.000,322,11085412,-795,0,1763439755,13296.223269269998,349.7234814300027,54134.05151376001 2025-11-18,04:22:37.000,322,11085429,-795,0,1763439756,13296.344522849999,349.70233404000464,54134.3799084 2025-11-18,04:22:38.000,322,11085425,-795,0,1763439757,13296.324313919999,349.71643230000336,54134.49170232 2025-11-18,04:22:39.000,322,11085418,-795,0,1763439758,13296.351259159994,349.6670883900006,54134.610483360004 2025-11-18,04:22:40.000,322,11085353,-795,0,1763439759,13296.324313919999,349.63889187000314,54134.589522 2025-11-18,04:22:41.000,322,11085424,-795,0,1763439760,13296.176115099988,349.52610578999884,54134.23317888 2025-11-18,04:22:42.000,322,11085366,-795,0,1763439761,13296.203060339998,349.5754497000016,54134.4497796 2025-11-18,04:22:43.000,322,11085391,-795,0,1763439762,13296.209796649993,349.4838110100027,54134.107410720004 2025-11-18,04:22:44.000,322,11085421,-795,0,1763439763,13296.283896059998,349.5331549199982,54134.26112736 2025-11-18,04:22:45.000,322,11085369,-795,0,1763439764,13296.304104989998,349.5472531800042,54134.35894704 2025-11-18,04:22:46.000,322,11085416,-795,0,1763439765,13296.263687129998,349.50495840000076,54134.52663792 2025-11-18,04:22:47.000,322,11085419,-795,0,1763439766,13296.290632369994,349.4626636200046,54134.42183112 2025-11-18,04:22:48.000,322,11085333,-795,0,1763439767,13296.324313919999,349.4626636200046,54134.582534880006 2025-11-18,04:22:49.000,322,11085401,-795,0,1763439768,13296.324313919999,349.3992214500031,54134.55458640001 2025-11-18,04:22:50.000,322,11085400,-795,0,1763439769,13296.337786539989,349.39217232000374,54134.582534880006 2025-11-18,04:22:51.000,322,11085398,-795,0,1763439770,13296.236741889988,349.27938623999944,54134.15632056 2025-11-18,04:22:52.000,322,11085418,-795,0,1763439771,13296.357995469989,349.30758276000415,54134.128372080006 2025-11-18,04:22:53.000,322,11085443,-795,0,1763439772,13296.425358569999,349.29348449999816,54134.275101600004 2025-11-18,04:22:54.000,322,11085414,-795,0,1763439773,13296.391677019994,349.24414059000264,54134.33798568001 2025-11-18,04:22:55.000,322,11085396,-795,0,1763439774,13296.43883118999,349.21594406999793,54134.65240608001 2025-11-18,04:22:56.000,322,11085373,-795,0,1763439775,13296.39841332999,349.18069842000114,54134.589522 2025-11-18,04:22:57.000,322,11085409,-795,0,1763439776,13296.378204399989,349.08201060000283,54134.414844000006 2025-11-18,04:22:58.000,322,11085407,-795,0,1763439777,13296.317577609989,349.124305379999,54134.40086976 2025-11-18,04:22:59.000,322,11085401,-795,0,1763439778,13296.364731779999,349.03266669000004,54134.49868944 2025-11-18,04:23:00.000,322,11085410,-795,0,1763439779,13296.331050229994,349.01151930000196,54134.35195992 2025-11-18,04:23:01.000,322,11085411,-795,0,1763439780,13296.364731779999,348.9269297400024,54134.08644936 2025-11-18,04:23:02.000,322,11085435,-795,0,1763439781,13296.331050229994,348.94807713000046,54134.107410720004 2025-11-18,04:23:03.000,322,11085433,-795,0,1763439782,13296.384940709999,348.93397887000174,54134.247153120006 2025-11-18,04:23:04.000,322,11085416,-795,0,1763439783,13296.344522849999,348.9410280000011,54134.463753840006 2025-11-18,04:23:05.000,322,11085424,-795,0,1763439784,13296.297368679989,348.84938931000215,54134.25414024 2025-11-18,04:23:06.000,322,11085418,-795,0,1763439785,13296.297368679989,348.88463495999895,54134.36593416001 2025-11-18,04:23:07.000,322,11085403,-795,0,1763439786,13296.337786539989,348.8564384400015,54134.35195992 2025-11-18,04:23:08.000,322,11085428,-795,0,1763439787,13296.310841299994,348.84938931000215,54134.414844000006 2025-11-18,04:23:09.000,322,11085394,-795,0,1763439788,13296.331050229994,348.79299627,54134.02356528 2025-11-18,04:23:10.000,322,11085415,-795,0,1763439789,13296.297368679989,348.75070149000385,54133.911771360006 2025-11-18,04:23:11.000,322,11085370,-795,0,1763439790,13296.176115099988,348.63791540999955,54133.71613200001 2025-11-18,04:23:12.000,322,11085363,-795,0,1763439791,13296.277159749989,348.73660322999785,54134.15632056 2025-11-18,04:23:13.000,322,11085331,-795,0,1763439792,13296.277159749989,348.7084067100004,54134.177281920005 2025-11-18,04:23:14.000,322,11085402,-795,0,1763439793,13296.270423439993,348.6943084500017,54134.28907584001 2025-11-18,04:23:15.000,322,11085343,-795,0,1763439794,13296.317577609989,348.70135758000106,54134.26811448001 2025-11-18,04:23:16.000,322,11085391,-795,0,1763439795,13296.149169859993,348.66611193000426,54134.2052304 2025-11-18,04:23:17.000,322,11085443,-795,0,1763439796,13296.182851409998,348.63791540999955,54134.23317888 2025-11-18,04:23:18.000,322,11085403,-795,0,1763439797,13296.209796649993,348.62381715000083,54134.03753952 2025-11-18,04:23:19.000,322,11085372,-795,0,1763439798,13296.182851409998,348.5815223700047,54134.00260392001 2025-11-18,04:23:20.000,322,11085353,-795,0,1763439799,13296.108751999993,348.5674241099987,54133.94670696 2025-11-18,04:23:21.000,322,11085388,-795,0,1763439800,13295.987498419992,348.5251293300025,54133.939719840004 2025-11-18,04:23:22.000,322,11085407,-795,0,1763439801,13296.027916279992,348.55332584999996,54134.128372080006 2025-11-18,04:23:23.000,322,11085409,-795,0,1763439802,13296.054861520002,348.51808020000317,54134.12138496001 2025-11-18,04:23:24.000,322,11085395,-795,0,1763439803,13296.068334139993,348.5674241099987,54134.25414024 2025-11-18,04:23:25.000,322,11085418,-795,0,1763439804,13296.115488310003,348.5674241099987,54134.275101600004 2025-11-18,04:23:26.000,322,11085383,-795,0,1763439805,13296.108751999993,348.5956206300034,54134.21221752 2025-11-18,04:23:27.000,322,11085405,-795,0,1763439806,13296.108751999993,348.5815223700047,54133.841900160005 2025-11-18,04:23:28.000,322,11085367,-795,0,1763439807,13295.940344249997,348.6097188900021,54133.70914488 2025-11-18,04:23:29.000,322,11085422,-795,0,1763439808,13296.095279380002,348.60266976000275,54133.66023504 2025-11-18,04:23:30.000,322,11085406,-795,0,1763439809,13296.189587719993,348.6308662800002,54134.14234632 2025-11-18,04:23:31.000,322,11085401,-795,0,1763439810,13296.102015689998,348.5815223700047,54133.77901608 2025-11-18,04:23:32.000,322,11085360,-795,0,1763439811,13296.149169859993,348.62381715000083,54134.00260392001 2025-11-18,04:23:33.000,322,11085388,-795,0,1763439812,13296.310841299994,348.6590628000049,54134.19125616 2025-11-18,04:23:34.000,322,11085391,-795,0,1763439813,13296.324313919999,348.6731610600036,54134.128372080006 2025-11-18,04:23:35.000,322,11085376,-795,0,1763439814,13296.371468089994,348.73660322999785,54134.1353592 2025-11-18,04:23:36.000,322,11085383,-795,0,1763439815,13296.331050229994,348.72250496999914,54133.59735096001 2025-11-18,04:23:37.000,322,11085387,-795,0,1763439816,13296.425358569999,348.73660322999785,54133.73709336001 2025-11-18,04:23:38.000,322,11085395,-795,0,1763439817,13296.512930599994,348.79299627,54133.841900160005 2025-11-18,04:23:39.000,322,11085388,-795,0,1763439818,13296.51966690999,348.8282419200041,54134.128372080006 2025-11-18,04:23:40.000,322,11085436,-795,0,1763439819,13296.472512739994,348.83529105000343,54133.9956168 2025-11-18,04:23:41.000,322,11085403,-795,0,1763439820,13296.452303809994,348.8070945299987,54133.93273272001 2025-11-18,04:23:42.000,322,11085382,-795,0,1763439821,13296.56682108,348.84938931000215,54134.12138496001 2025-11-18,04:23:43.000,322,11085404,-795,0,1763439822,13296.573557389995,348.8916840899983,54134.23317888 2025-11-18,04:23:44.000,322,11085394,-795,0,1763439823,13296.634184179995,348.86348757000087,54134.2052304 2025-11-18,04:23:45.000,322,11085389,-795,0,1763439824,13296.60050262999,348.88463495999895,54133.88382288001 2025-11-18,04:23:46.000,322,11085427,-795,0,1763439825,13296.56682108,348.8564384400015,54133.73709336001 2025-11-18,04:23:47.000,322,11085406,-795,0,1763439826,13296.573557389995,348.9057823500043,54133.8558744 2025-11-18,04:23:48.000,322,11085405,-795,0,1763439827,13296.60723894,348.9621753899992,54134.226191760004 2025-11-18,04:23:49.000,322,11085357,-795,0,1763439828,13296.613975249995,348.9410280000011,54134.3100372 2025-11-18,04:23:50.000,322,11085403,-795,0,1763439829,13296.593766319995,348.9621753899992,54134.24016600001 2025-11-18,04:23:51.000,322,11085383,-795,0,1763439830,13296.411885949994,348.9057823500043,54133.93273272001 2025-11-18,04:23:52.000,322,11085396,-795,0,1763439831,13296.52640322,348.919880610003,54134.21221752 2025-11-18,04:23:53.000,322,11085390,-795,0,1763439832,13296.52640322,348.919880610003,54134.177281920005 2025-11-18,04:23:54.000,322,11085383,-795,0,1763439833,13296.492721669994,348.8775858299996,54133.96766832 2025-11-18,04:23:55.000,322,11085365,-795,0,1763439834,13296.48598536,348.919880610003,54133.94670696 2025-11-18,04:23:56.000,322,11085426,-795,0,1763439835,13296.384940709999,348.93397887000174,54133.841900160005 2025-11-18,04:23:57.000,322,11085375,-795,0,1763439836,13296.425358569999,348.94807713000046,54134.24016600001 2025-11-18,04:23:58.000,322,11085377,-795,0,1763439837,13296.47924904999,348.93397887000174,54134.35894704 2025-11-18,04:23:59.000,322,11085389,-795,0,1763439838,13296.45904011999,348.96922451999853,54134.35195992 2025-11-18,04:24:00.000,322,11085400,-795,0,1763439839,13296.432094879994,348.9833227800045,54134.296062960006 2025-11-18,04:24:01.000,322,11085371,-795,0,1763439840,13296.310841299994,348.8564384400015,54133.87683576 2025-11-18,04:24:02.000,322,11085372,-795,0,1763439841,13296.371468089994,348.919880610003,54134.03753952 2025-11-18,04:24:03.000,322,11085439,-795,0,1763439842,13296.384940709999,348.96922451999853,54133.78600320001 2025-11-18,04:24:04.000,322,11085422,-795,0,1763439843,13296.411885949994,348.9621753899992,54133.89779712 2025-11-18,04:24:05.000,322,11085404,-795,0,1763439844,13296.378204399989,348.99742104000325,54133.8558744 2025-11-18,04:24:06.000,322,11085432,-795,0,1763439845,13296.432094879994,348.9762736499979,54134.26811448001 2025-11-18,04:24:07.000,322,11085395,-795,0,1763439846,13296.432094879994,348.9833227800045,54134.247153120006 2025-11-18,04:24:08.000,322,11085377,-795,0,1763439847,13296.411885949994,348.99742104000325,54133.9956168 2025-11-18,04:24:09.000,322,11085406,-795,0,1763439848,13296.46577643,348.9903719100039,54134.10042360001 2025-11-18,04:24:10.000,322,11085398,-795,0,1763439849,13296.52640322,349.0044701700026,54134.09343648 2025-11-18,04:24:11.000,322,11085411,-795,0,1763439850,13296.411885949994,348.919880610003,54133.66023504 2025-11-18,04:24:12.000,322,11085394,-795,0,1763439851,13296.49945797999,348.99742104000325,54133.66023504 2025-11-18,04:24:13.000,322,11085413,-795,0,1763439852,13296.593766319995,348.9903719100039,54133.8209388 2025-11-18,04:24:14.000,322,11085427,-795,0,1763439853,13296.58703001,349.0044701700026,54133.71613200001 2025-11-18,04:24:15.000,322,11085440,-795,0,1763439854,13296.51966690999,349.1172562499996,54134.04452664 2025-11-18,04:24:16.000,322,11085420,-795,0,1763439855,13296.50619429,349.2652879800007,54133.90478424001 2025-11-18,04:24:17.000,322,11085377,-795,0,1763439856,13296.56682108,349.35692666999967,54133.91875848 2025-11-18,04:24:18.000,322,11085381,-795,0,1763439857,13296.694810969995,349.39217232000374,54133.96766832 2025-11-18,04:24:19.000,322,11085411,-795,0,1763439858,13296.8497461,349.3498775400003,54134.009591040005 2025-11-18,04:24:20.000,322,11085395,-795,0,1763439859,13296.863218719991,349.32873015000223,54133.76504184001 2025-11-18,04:24:21.000,322,11085368,-795,0,1763439860,13296.883427649991,349.1877475500005,54133.604338080004 2025-11-18,04:24:22.000,322,11085370,-795,0,1763439861,13297.045099089992,349.22299320000457,54133.70215776 2025-11-18,04:24:23.000,322,11085393,-795,0,1763439862,13297.166352669992,349.24414059000264,54133.9257456 2025-11-18,04:24:24.000,322,11085395,-795,0,1763439863,13297.186561599992,349.22299320000457,54134.14933344001 2025-11-18,04:24:25.000,322,11085441,-795,0,1763439864,13297.220243149997,349.22299320000457,54134.128372080006 2025-11-18,04:24:26.000,322,11085426,-795,0,1763439865,13297.240452079997,349.24414059000264,54134.1353592 2025-11-18,04:24:27.000,322,11085449,-795,0,1763439866,13297.206770529992,349.1666001600024,54134.009591040005 2025-11-18,04:24:28.000,322,11085406,-795,0,1763439867,13297.233715770002,349.1877475500005,54134.065488 2025-11-18,04:24:29.000,322,11085397,-795,0,1763439868,13297.354969349988,349.1172562499996,54133.63228656 2025-11-18,04:24:30.000,322,11085403,-795,0,1763439869,13297.307815179993,349.1384036399977,54133.86984864 2025-11-18,04:24:31.000,322,11085384,-795,0,1763439870,13297.253924700002,349.06086321000475,54133.54844112001 2025-11-18,04:24:32.000,322,11085401,-795,0,1763439871,13297.321287799998,349.1172562499996,54134.08644936 2025-11-18,04:24:33.000,322,11085388,-795,0,1763439872,13297.253924700002,349.124305379999,54134.03753952 2025-11-18,04:24:34.000,322,11085373,-795,0,1763439873,13297.260661009997,349.08201060000283,54134.12138496001 2025-11-18,04:24:35.000,322,11085439,-795,0,1763439874,13297.314551490002,349.08201060000283,54134.24016600001 2025-11-18,04:24:36.000,322,11085437,-795,0,1763439875,13297.314551490002,349.1172562499996,54134.226191760004 2025-11-18,04:24:37.000,322,11085392,-795,0,1763439876,13297.253924700002,349.06086321000475,54134.226191760004 2025-11-18,04:24:38.000,322,11085383,-795,0,1763439877,13297.294342560002,349.0185684300013,54133.890810000004 2025-11-18,04:24:39.000,322,11085423,-795,0,1763439878,13297.334760420003,349.01151930000196,54133.98862968 2025-11-18,04:24:40.000,322,11085375,-795,0,1763439879,13297.287606249993,348.9833227800045,54133.87683576 2025-11-18,04:24:41.000,322,11085429,-795,0,1763439880,13297.206770529992,348.919880610003,54133.83491304001 2025-11-18,04:24:42.000,322,11085420,-795,0,1763439881,13297.280869939998,348.9903719100039,54134.107410720004 2025-11-18,04:24:43.000,322,11085394,-795,0,1763439882,13297.294342560002,348.9551262599998,54134.065488 2025-11-18,04:24:44.000,322,11085453,-795,0,1763439883,13297.381914589998,349.0044701700026,54134.18426904 2025-11-18,04:24:45.000,322,11085387,-795,0,1763439884,13297.442541379998,349.01151930000196,54134.26112736 2025-11-18,04:24:46.000,322,11085423,-795,0,1763439885,13297.429068759993,348.9903719100039,54134.26811448001 2025-11-18,04:24:47.000,322,11085367,-795,0,1763439886,13297.415596139988,348.96922451999853,54133.75805472 2025-11-18,04:24:48.000,322,11085349,-795,0,1763439887,13297.462750309998,348.9762736499979,54133.890810000004 2025-11-18,04:24:49.000,322,11085413,-795,0,1763439888,13297.449277689993,348.9903719100039,54133.83491304001 2025-11-18,04:24:50.000,322,11085390,-795,0,1763439889,13297.449277689993,349.0397158199994,54134.03753952 2025-11-18,04:24:51.000,322,11085395,-795,0,1763439890,13297.368441969993,349.0185684300013,54133.98862968 2025-11-18,04:24:52.000,322,11085414,-795,0,1763439891,13297.489695549993,349.08201060000283,54134.058500880004 2025-11-18,04:24:53.000,322,11085401,-795,0,1763439892,13297.530113409994,349.0397158199994,54134.18426904 2025-11-18,04:24:54.000,322,11085397,-795,0,1763439893,13297.557058649989,349.06086321000475,54134.19824328001 2025-11-18,04:24:55.000,322,11085435,-795,0,1763439894,13297.530113409994,349.0679123400041,54134.02356528 2025-11-18,04:24:56.000,322,11085352,-795,0,1763439895,13297.476222929989,349.0538140799981,54133.61831232001 2025-11-18,04:24:57.000,322,11085395,-795,0,1763439896,13297.476222929989,349.0397158199994,54133.77901608 2025-11-18,04:24:58.000,322,11085390,-795,0,1763439897,13297.516640789989,349.09610886000155,54133.89779712 2025-11-18,04:24:59.000,322,11085413,-795,0,1763439898,13297.523377099998,349.1525019000037,54134.09343648 2025-11-18,04:25:00.000,322,11085417,-795,0,1763439899,13297.402123519998,349.14545277000434,54133.91875848 2025-11-18,04:25:01.000,322,11085406,-795,0,1763439900,13297.476222929989,349.1736492900018,54133.9956168 2025-11-18,04:25:02.000,322,11085395,-795,0,1763439901,13297.644630679999,349.24414059000264,54134.26811448001 2025-11-18,04:25:03.000,322,11085404,-795,0,1763439902,13297.68504854,349.251189720002,54134.275101600004 2025-11-18,04:25:04.000,322,11085418,-795,0,1763439903,13297.61768543999,349.2300423300039,54133.82792592 2025-11-18,04:25:05.000,322,11085339,-795,0,1763439904,13297.711993779994,349.25823885000136,54133.84888728 2025-11-18,04:25:06.000,322,11085411,-795,0,1763439905,13297.752411639995,349.27938623999944,54133.98164256001 2025-11-18,04:25:07.000,322,11085409,-795,0,1763439906,13297.76588426,349.34282841000095,54134.26112736 2025-11-18,04:25:08.000,322,11085368,-795,0,1763439907,13297.772620569995,349.34282841000095,54134.177281920005 2025-11-18,04:25:09.000,322,11085408,-795,0,1763439908,13297.873665219995,349.363975799999,54134.21221752 2025-11-18,04:25:10.000,322,11085408,-795,0,1763439909,13297.98144617999,349.3146318900035,54134.4497796 2025-11-18,04:25:11.000,322,11085391,-795,0,1763439910,13297.83998366999,349.34282841000095,54134.04452664 2025-11-18,04:25:12.000,322,11085361,-795,0,1763439911,13297.98818249,349.3498775400003,54134.226191760004 2025-11-18,04:25:13.000,322,11085394,-795,0,1763439912,13297.994918799996,349.34282841000095,54133.91875848 2025-11-18,04:25:14.000,322,11085457,-795,0,1763439913,13298.04880928,349.3357792800016,54134.04452664 2025-11-18,04:25:15.000,322,11085429,-795,0,1763439914,13298.095963449996,349.3498775400003,54134.09343648 2025-11-18,04:25:16.000,322,11085390,-795,0,1763439915,13298.04207296999,349.3992214500031,54134.28208872 2025-11-18,04:25:17.000,322,11085439,-795,0,1763439916,13298.116172379996,349.4133197100018,54134.31702432001 2025-11-18,04:25:18.000,322,11085419,-795,0,1763439917,13298.176799169996,349.42741797000053,54134.35195992 2025-11-18,04:25:19.000,322,11085397,-795,0,1763439918,13298.237425959996,349.42741797000053,54134.52663792 2025-11-18,04:25:20.000,322,11085373,-795,0,1763439919,13298.257634889997,349.4626636200046,54134.49170232 2025-11-18,04:25:21.000,322,11085404,-795,0,1763439920,13298.210480720001,349.37807405999774,54134.15632056 2025-11-18,04:25:22.000,322,11085419,-795,0,1763439921,13298.223953339992,349.37807405999774,54134.065488 2025-11-18,04:25:23.000,322,11085409,-795,0,1763439922,13298.277843819997,349.3992214500031,54134.09343648 2025-11-18,04:25:24.000,322,11085445,-795,0,1763439923,13298.324997989992,349.4133197100018,54134.19824328001 2025-11-18,04:25:25.000,322,11085402,-795,0,1763439924,13298.338470609997,349.45561448999797,54134.610483360004 2025-11-18,04:25:26.000,322,11085440,-795,0,1763439925,13298.345206919992,349.4626636200046,54134.50567656001 2025-11-18,04:25:27.000,322,11085429,-795,0,1763439926,13298.331734300002,349.46971275000396,54134.38689552001 2025-11-18,04:25:28.000,322,11085285,-795,0,1763439927,13298.412570020002,349.4767618800033,54134.52663792 2025-11-18,04:25:29.000,322,11085333,-795,0,1763439928,13298.419306329997,349.4838110100027,54134.42881824 2025-11-18,04:25:30.000,322,11085424,-795,0,1763439929,13298.419306329997,349.46971275000396,54134.393882640004 2025-11-18,04:25:32.000,322,11085426,-795,0,1763439931,13298.304789059992,349.42741797000053,54133.90478424001 2025-11-18,04:25:32.000,322,11085434,-795,0,1763439931,13298.432778950002,349.4485653599986,54134.226191760004 2025-11-18,04:25:33.000,322,11085412,-795,0,1763439932,13298.324997989992,349.42741797000053,54134.079462240006 2025-11-18,04:25:34.000,322,11085434,-795,0,1763439933,13298.506878359993,349.4203688400012,54134.71529016 2025-11-18,04:25:35.000,322,11085411,-795,0,1763439934,13298.459724189997,349.4344670999999,54134.70131592001 2025-11-18,04:25:36.000,322,11085343,-795,0,1763439935,13298.412570020002,349.42741797000053,54134.68734168 2025-11-18,04:25:37.000,322,11085409,-795,0,1763439936,13298.358679539997,349.3710249299984,54134.47074096 2025-11-18,04:25:38.000,322,11085346,-795,0,1763439937,13298.311525370002,349.39217232000374,54134.4497796 2025-11-18,04:25:39.000,322,11085405,-795,0,1763439938,13298.385624779992,349.363975799999,54134.54061216 2025-11-18,04:25:40.000,322,11085411,-795,0,1763439939,13298.358679539997,349.3498775400003,54134.35894704 2025-11-18,04:25:41.000,322,11085398,-795,0,1763439940,13298.324997989992,349.3146318900035,54134.35195992 2025-11-18,04:25:42.000,322,11085360,-795,0,1763439941,13298.250898580001,349.29348449999816,54134.31702432001 2025-11-18,04:25:43.000,322,11085402,-795,0,1763439942,13298.311525370002,349.35692666999967,54134.74323864001 2025-11-18,04:25:44.000,322,11085399,-795,0,1763439943,13298.298052749997,349.32873015000223,54134.65240608001 2025-11-18,04:25:45.000,322,11085412,-795,0,1763439944,13298.230689650001,349.29348449999816,54134.60349624001 2025-11-18,04:25:46.000,322,11085417,-795,0,1763439945,13298.230689650001,349.2864353699988,54134.59650912 2025-11-18,04:25:47.000,322,11085427,-795,0,1763439946,13298.210480720001,349.22299320000457,54134.561573520004 2025-11-18,04:25:48.000,322,11085404,-795,0,1763439947,13298.230689650001,349.2370914600033,54134.47074096 2025-11-18,04:25:49.000,322,11085407,-795,0,1763439948,13298.217217029996,349.1877475500005,54134.49170232 2025-11-18,04:25:50.000,322,11085399,-795,0,1763439949,13298.190271790001,349.21594406999793,54134.414844000006 2025-11-18,04:25:51.000,322,11085440,-795,0,1763439950,13298.02860035,349.13135450999835,54134.247153120006 2025-11-18,04:25:52.000,322,11085327,-795,0,1763439951,13298.122908689991,349.18069842000114,54134.57554776001 2025-11-18,04:25:53.000,322,11085357,-795,0,1763439952,13298.136381309996,349.19479667999985,54134.67336744001 2025-11-18,04:25:54.000,322,11085396,-795,0,1763439953,13298.129645,349.1736492900018,54134.71529016 2025-11-18,04:25:55.000,322,11085396,-795,0,1763439954,13298.129645,349.1666001600024,54134.73625152 2025-11-18,04:25:56.000,322,11085414,-795,0,1763439955,13298.015127729996,349.14545277000434,54134.610483360004 2025-11-18,04:25:57.000,322,11085400,-795,0,1763439956,13298.035336659996,349.1384036399977,54134.4497796 2025-11-18,04:25:58.000,322,11085375,-795,0,1763439957,13298.102699759991,349.1172562499996,54134.50567656001 2025-11-18,04:25:59.000,322,11085443,-795,0,1763439958,13298.095963449996,349.1172562499996,54134.53362504001 2025-11-18,04:26:00.000,322,11085358,-795,0,1763439959,13298.055545589996,349.11020712000027,54134.729264400004 2025-11-18,04:26:01.000,322,11085428,-795,0,1763439960,13297.9275557,349.0679123400041,54134.47772808 2025-11-18,04:26:02.000,322,11085419,-795,0,1763439961,13297.994918799996,349.08201060000283,54134.67336744001 2025-11-18,04:26:03.000,322,11085426,-795,0,1763439962,13298.00165510999,349.04676494999876,54134.71529016 2025-11-18,04:26:04.000,322,11085447,-795,0,1763439963,13297.994918799996,349.0749614700035,54134.88996816001 2025-11-18,04:26:05.000,322,11085406,-795,0,1763439964,13298.015127729996,349.0538140799981,54134.9738136 2025-11-18,04:26:06.000,322,11085448,-795,0,1763439965,13297.974709869995,348.9833227800045,54134.589522 2025-11-18,04:26:07.000,322,11085403,-795,0,1763439966,13298.035336659996,348.96922451999853,54134.631444720006 2025-11-18,04:26:08.000,322,11085362,-795,0,1763439967,13297.954500939995,348.9762736499979,54134.49868944 2025-11-18,04:26:09.000,322,11085318,-795,0,1763439968,13297.98144617999,348.9762736499979,54134.98080072 2025-11-18,04:26:10.000,322,11085405,-795,0,1763439969,13297.96797356,348.9410280000011,54134.99477496 2025-11-18,04:26:11.000,322,11085420,-795,0,1763439970,13297.88713784,348.8282419200041,54134.610483360004 2025-11-18,04:26:12.000,322,11085412,-795,0,1763439971,13297.82651105,348.84938931000215,54134.750225760006 2025-11-18,04:26:13.000,322,11085417,-795,0,1763439972,13297.9275557,348.7788980100013,54135.02971056 2025-11-18,04:26:14.000,322,11085381,-795,0,1763439973,13297.94102831999,348.6943084500017,54134.95285224 2025-11-18,04:26:15.000,322,11085416,-795,0,1763439974,13297.914083079995,348.6097188900021,54134.70830304 2025-11-18,04:26:16.000,322,11085378,-795,0,1763439975,13297.833247359995,348.5815223700047,54134.53362504001 2025-11-18,04:26:17.000,322,11085345,-795,0,1763439976,13297.78609319,348.5110310700038,54134.62445760001 2025-11-18,04:26:18.000,322,11085383,-795,0,1763439977,13297.772620569995,348.50398194000445,54134.99477496 2025-11-18,04:26:19.000,322,11085405,-795,0,1763439978,13297.772620569995,348.4828345499991,54134.966826480006 2025-11-18,04:26:20.000,322,11085435,-795,0,1763439979,13297.67831222999,348.45463803000166,54134.88298104 2025-11-18,04:26:21.000,322,11085460,-795,0,1763439980,13297.597476509989,348.3841467300008,54134.64541896 2025-11-18,04:26:22.000,322,11085443,-795,0,1763439981,13297.711993779994,348.4334906400036,54134.848045440005 2025-11-18,04:26:23.000,322,11085410,-795,0,1763439982,13297.71873008999,348.4264415100042,54134.73625152 2025-11-18,04:26:24.000,322,11085422,-795,0,1763439983,13297.69852115999,348.3700484700021,54134.680354560005 2025-11-18,04:26:25.000,322,11085322,-795,0,1763439984,13297.61768543999,348.3136554299999,54134.610483360004 2025-11-18,04:26:26.000,322,11085436,-795,0,1763439985,13297.584003889999,348.334802819998,54134.86900680001 2025-11-18,04:26:27.000,322,11085375,-795,0,1763439986,13297.590740199994,348.2995571700012,54134.86900680001 2025-11-18,04:26:28.000,322,11085415,-795,0,1763439987,13297.509904479994,348.3136554299999,54134.81310984 2025-11-18,04:26:29.000,322,11085431,-795,0,1763439988,13297.65810329999,348.30660630000057,54134.93189088 2025-11-18,04:26:30.000,322,11085424,-795,0,1763439989,13297.65810329999,348.30660630000057,54135.0436848 2025-11-18,04:26:31.000,322,11085370,-795,0,1763439990,13297.476222929989,348.27840978000313,54134.49170232 2025-11-18,04:26:32.000,322,11085401,-795,0,1763439991,13297.523377099998,348.30660630000057,54134.631444720006 2025-11-18,04:26:33.000,322,11085400,-795,0,1763439992,13297.644630679999,348.27840978000313,54134.68734168 2025-11-18,04:26:34.000,322,11085436,-795,0,1763439993,13297.65810329999,348.2854589100025,54134.65240608001 2025-11-18,04:26:35.000,322,11085432,-795,0,1763439994,13297.71873008999,348.30660630000057,54134.99477496 2025-11-18,04:26:36.000,322,11085431,-795,0,1763439995,13297.577267579989,348.34185195000464,54134.82009696001 2025-11-18,04:26:37.000,322,11085388,-795,0,1763439996,13297.752411639995,348.3629993400027,54135.015736320005 2025-11-18,04:26:38.000,322,11085412,-795,0,1763439997,13297.792829499995,348.4334906400036,54135.12753024001 2025-11-18,04:26:39.000,322,11085433,-795,0,1763439998,13297.83998366999,348.41939238000487,54135.19041432 2025-11-18,04:26:40.000,322,11085325,-795,0,1763439999,13297.833247359995,348.4475889000023,54135.16945296 2025-11-18,04:26:41.000,322,11085429,-795,0,1763440000,13297.69852115999,348.41234324999823,54134.72227728001 2025-11-18,04:26:42.000,322,11085394,-795,0,1763440001,13297.88040152999,348.4687362900004,54134.82009696001 2025-11-18,04:26:43.000,322,11085382,-755,0,1763440002,13297.752411639995,348.41939238000487,54134.57554776001 2025-11-18,04:26:44.000,322,11085411,-795,0,1763440003,13297.86692891,348.53922759000125,54135.21137568 2025-11-18,04:26:45.000,322,11085429,-795,0,1763440004,13297.934292009995,348.50398194000445,54135.38605368 2025-11-18,04:26:46.000,322,11085388,-795,0,1763440005,13297.893874149995,348.5321784600019,54135.33714384 2025-11-18,04:26:47.000,322,11085387,-795,0,1763440006,13297.9275557,348.51808020000317,54135.33015672 2025-11-18,04:26:48.000,322,11085309,-795,0,1763440007,13297.92081938999,348.5462767200006,54135.351118080005 2025-11-18,04:26:49.000,322,11085442,-795,0,1763440008,13297.914083079995,348.5462767200006,54135.39304080001 2025-11-18,04:26:50.000,322,11085398,-795,0,1763440009,13297.90061045999,348.5603749799993,54135.12054312 2025-11-18,04:26:51.000,322,11085466,-795,0,1763440010,13297.80630212,348.48988367999846,54134.799135600006 2025-11-18,04:26:52.000,322,11085373,-795,0,1763440011,13297.74567533,348.57447323999804,54134.93189088 2025-11-18,04:26:53.000,322,11085425,-795,0,1763440012,13297.96797356,348.6308662800002,54135.43496352 2025-11-18,04:26:54.000,322,11085382,-795,0,1763440013,13297.96797356,348.68725932000234,54135.420989280006 2025-11-18,04:26:55.000,322,11085447,-795,0,1763440014,13298.00839142,348.70135758000106,54135.469899120006 2025-11-18,04:26:56.000,322,11085361,-795,0,1763440015,13297.90061045999,348.680210190003,54135.26727264 2025-11-18,04:26:57.000,322,11085450,-795,0,1763440016,13297.914083079995,348.70135758000106,54135.29522112001 2025-11-18,04:26:58.000,322,11085399,-795,0,1763440017,13297.92081938999,348.72250496999914,54135.40701504 2025-11-18,04:26:59.000,322,11085427,-795,0,1763440018,13297.96123724999,348.72250496999914,54135.21137568 2025-11-18,04:27:00.000,322,11085417,-795,0,1763440019,13297.90061045999,348.7718488800019,54135.26028552 2025-11-18,04:27:01.000,322,11085446,-795,0,1763440020,13297.86019259999,348.68725932000234,54135.0436848 2025-11-18,04:27:02.000,322,11085400,-795,0,1763440021,13297.792829499995,348.7577506200032,54135.253298400006 2025-11-18,04:27:03.000,322,11085415,-795,0,1763440022,13297.86692891,348.75070149000385,54135.518808960005 2025-11-18,04:27:04.000,322,11085397,-795,0,1763440023,13297.83998366999,348.73660322999785,54135.49086048001 2025-11-18,04:27:05.000,322,11085418,-795,0,1763440024,13297.853456289995,348.7295540999985,54135.55374456 2025-11-18,04:27:06.000,322,11085421,-795,0,1763440025,13297.86692891,348.7577506200032,54135.51182184001 2025-11-18,04:27:07.000,322,11085399,-795,0,1763440026,13297.77935687999,348.6943084500017,54135.26028552 2025-11-18,04:27:08.000,322,11085380,-795,0,1763440027,13297.833247359995,348.70135758000106,54135.17644008001 2025-11-18,04:27:09.000,322,11085423,-795,0,1763440028,13297.974709869995,348.70135758000106,54135.281246880004 2025-11-18,04:27:10.000,322,11085415,-795,0,1763440029,13297.994918799996,348.6943084500017,54135.30919536 2025-11-18,04:27:11.000,322,11085449,-795,0,1763440030,13297.98818249,348.68725932000234,54135.4279764 2025-11-18,04:27:12.000,322,11085345,-795,0,1763440031,13298.075754519996,348.73660322999785,54135.4978476 2025-11-18,04:27:13.000,322,11085376,-795,0,1763440032,13298.136381309996,348.6943084500017,54135.48387336 2025-11-18,04:27:14.000,322,11085382,-795,0,1763440033,13298.190271790001,348.7436523600045,54135.55374456 2025-11-18,04:27:15.000,322,11085380,-795,0,1763440034,13298.210480720001,348.7436523600045,54135.567718800005 2025-11-18,04:27:16.000,322,11085451,-795,0,1763440035,13298.10943607,348.7154558399998,54135.32316960001 2025-11-18,04:27:17.000,322,11085383,-795,0,1763440036,13298.217217029996,348.72250496999914,54135.27425976001 2025-11-18,04:27:18.000,322,11085420,-795,0,1763440037,13298.298052749997,348.70135758000106,54135.37207944001 2025-11-18,04:27:19.000,322,11085407,-795,0,1763440038,13298.351943230002,348.68725932000234,54135.45592488 2025-11-18,04:27:20.000,322,11085387,-795,0,1763440039,13298.304789059992,348.7295540999985,54135.70746120001 2025-11-18,04:27:21.000,322,11085401,-795,0,1763440040,13298.163326549991,348.62381715000083,54135.4279764 2025-11-18,04:27:22.000,322,11085449,-795,0,1763440041,13298.250898580001,348.63791540999955,54135.58169304001 2025-11-18,04:27:23.000,322,11085377,-795,0,1763440042,13298.304789059992,348.60266976000275,54135.59566728 2025-11-18,04:27:24.000,322,11085426,-795,0,1763440043,13298.351943230002,348.62381715000083,54135.77034528 2025-11-18,04:27:25.000,322,11085421,-795,0,1763440044,13298.399097399997,348.5462767200006,54135.45592488 2025-11-18,04:27:26.000,322,11085402,-795,0,1763440045,13298.378888469997,348.53922759000125,54135.448937760004 2025-11-18,04:27:27.000,322,11085382,-795,0,1763440046,13298.405833709992,348.50398194000445,54135.26028552 2025-11-18,04:27:28.000,322,11085389,-795,0,1763440047,13298.399097399997,348.50398194000445,54135.616628640004 2025-11-18,04:27:29.000,322,11085417,-795,0,1763440048,13298.486669429993,348.4687362900004,54135.74938392001 2025-11-18,04:27:30.000,322,11085397,-795,0,1763440049,13298.412570020002,348.4828345499991,54135.77733240001 2025-11-18,04:27:31.000,322,11085418,-795,0,1763440050,13298.338470609997,348.37709760000143,54135.3581052 2025-11-18,04:27:32.000,322,11085412,-795,0,1763440051,13298.345206919992,348.41939238000487,54135.63060288001 2025-11-18,04:27:33.000,322,11085406,-795,0,1763440052,13298.446251569992,348.40529411999887,54135.518808960005 2025-11-18,04:27:34.000,322,11085406,-795,0,1763440053,13298.533823600003,348.3841467300008,54135.48387336 2025-11-18,04:27:35.000,322,11085395,-795,0,1763440054,13298.527087289993,348.41234324999823,54135.4978476 2025-11-18,04:27:36.000,322,11085359,-795,0,1763440055,13298.452987880002,348.3982449899995,54135.30919536 2025-11-18,04:27:37.000,322,11085395,-795,0,1763440056,13298.513614670002,348.3982449899995,54135.616628640004 2025-11-18,04:27:38.000,322,11085391,-795,0,1763440057,13298.554032530003,348.3982449899995,54135.805280880006 2025-11-18,04:27:39.000,322,11085412,-795,0,1763440058,13298.567505149993,348.41234324999823,54135.69348696 2025-11-18,04:27:40.000,322,11085427,-795,0,1763440059,13298.365415849992,348.3629993400027,54135.51182184001 2025-11-18,04:27:41.000,322,11085364,-795,0,1763440060,13298.473196810002,348.3629993400027,54135.57470592 2025-11-18,04:27:42.000,322,11085404,-795,0,1763440061,13298.452987880002,348.40529411999887,54135.63060288001 2025-11-18,04:27:43.000,322,11085407,-795,0,1763440062,13298.527087289993,348.3700484700021,54135.45592488 2025-11-18,04:27:44.000,322,11085368,-795,0,1763440063,13298.439515259997,348.30660630000057,54135.40701504 2025-11-18,04:27:45.000,322,11085406,-795,0,1763440064,13298.405833709992,348.27840978000313,54135.33015672 2025-11-18,04:27:46.000,322,11085410,-795,0,1763440065,13298.331734300002,348.24316412999906,54135.48387336 2025-11-18,04:27:47.000,322,11085420,-795,0,1763440066,13298.304789059992,348.2008693500029,54135.41400216001 2025-11-18,04:27:48.000,322,11085392,-795,0,1763440067,13298.318261679997,348.1797219600048,54135.588680160006 2025-11-18,04:27:49.000,322,11085399,-795,0,1763440068,13298.298052749997,348.14447631000075,54135.60964152001 2025-11-18,04:27:50.000,322,11085437,-795,0,1763440069,13298.284580129992,348.10923066000396,54135.54675744 2025-11-18,04:27:51.000,322,11085418,-795,0,1763440070,13298.10943607,348.04578849000245,54135.19041432 2025-11-18,04:27:52.000,322,11085431,-795,0,1763440071,13298.304789059992,348.04578849000245,54135.113556000004 2025-11-18,04:27:53.000,322,11085454,-795,0,1763440072,13298.311525370002,347.9752971900016,54135.05067192 2025-11-18,04:27:54.000,322,11085393,-795,0,1763440073,13298.237425959996,348.0246411000044,54135.05067192 2025-11-18,04:27:55.000,322,11085436,-795,0,1763440074,13298.318261679997,348.05988675000117,54135.469899120006 2025-11-18,04:27:56.000,322,11085389,-795,0,1763440075,13298.378888469997,348.05988675000117,54135.49086048001 2025-11-18,04:27:57.000,322,11085433,-795,0,1763440076,13298.372152160002,348.0528376200018,54135.39304080001 2025-11-18,04:27:58.000,322,11085423,-795,0,1763440077,13298.291316440002,347.9893954500003,54135.38605368 2025-11-18,04:27:59.000,322,11085400,-795,0,1763440078,13298.345206919992,347.98234632000094,54135.45592488 2025-11-18,04:28:00.000,322,11085358,-795,0,1763440079,13298.291316440002,347.93300240999815,54135.302208240006 2025-11-18,04:28:01.000,322,11085462,-795,0,1763440080,13298.143117619991,347.8766093700033,54134.729264400004 2025-11-18,04:28:02.000,322,11085413,-795,0,1763440081,13298.183535479991,347.86251111000456,54134.95983936001 2025-11-18,04:28:03.000,322,11085378,-795,0,1763440082,13298.176799169996,347.8272654600005,54134.88996816001 2025-11-18,04:28:04.000,322,11085440,-795,0,1763440083,13298.136381309996,347.84841284999857,54135.232337040004 2025-11-18,04:28:05.000,322,11085408,-795,0,1763440084,13298.230689650001,347.79906894000305,54135.33714384 2025-11-18,04:28:06.000,322,11085429,-795,0,1763440085,13298.156590239996,347.74972503000026,54135.19740144 2025-11-18,04:28:07.000,322,11085402,-795,0,1763440086,13298.190271790001,347.7215285100028,54135.27425976001 2025-11-18,04:28:08.000,322,11085355,-795,0,1763440087,13298.163326549991,347.71447938000347,54135.19041432 2025-11-18,04:28:09.000,322,11085426,-795,0,1763440088,13298.129645,347.67218460000004,54134.99477496 2025-11-18,04:28:10.000,322,11085407,-795,0,1763440089,13298.08922714,347.60874242999853,54134.66638032 2025-11-18,04:28:11.000,322,11085434,-795,0,1763440090,13298.035336659996,347.559398520003,54134.463753840006 2025-11-18,04:28:12.000,322,11085425,-795,0,1763440091,13298.075754519996,347.57349678000173,54134.65240608001 2025-11-18,04:28:13.000,322,11085415,-795,0,1763440092,13298.143117619991,347.5805459100011,54135.134517360006 2025-11-18,04:28:14.000,322,11085431,-795,0,1763440093,13298.156590239996,347.55234939000366,54135.12753024001 2025-11-18,04:28:15.000,322,11085410,-795,0,1763440094,13298.122908689991,347.52415286999894,54134.95285224 2025-11-18,04:28:16.000,322,11085402,-795,0,1763440095,13298.176799169996,347.52415286999894,54134.9738136 2025-11-18,04:28:17.000,322,11085435,-795,0,1763440096,13298.190271790001,347.48890722000215,54134.82009696001 2025-11-18,04:28:18.000,322,11085407,-795,0,1763440097,13298.210480720001,347.4113667900019,54134.53362504001 2025-11-18,04:28:19.000,322,11085398,-795,0,1763440098,13298.230689650001,347.46775983000407,54134.47772808 2025-11-18,04:28:20.000,322,11085412,-795,0,1763440099,13298.277843819997,347.43251418,54134.63843184 2025-11-18,04:28:21.000,322,11085405,-795,0,1763440100,13298.136381309996,347.39021940000384,54134.247153120006 2025-11-18,04:28:22.000,322,11085445,-795,0,1763440101,13298.338470609997,347.46775983000407,54134.82009696001 2025-11-18,04:28:23.000,322,11085406,-795,0,1763440102,13298.513614670002,347.47480896000343,54134.95285224 2025-11-18,04:28:24.000,322,11085383,-795,0,1763440103,13298.493405740002,347.4536615699981,54134.88996816001 2025-11-18,04:28:25.000,322,11085429,-795,0,1763440104,13298.567505149993,347.4536615699981,54134.86201968 2025-11-18,04:28:26.000,322,11085436,-795,0,1763440105,13298.587714079993,347.4113667900019,54134.86201968 2025-11-18,04:28:27.000,322,11085402,-795,0,1763440106,13298.554032530003,347.4113667900019,54134.42183112 2025-11-18,04:28:28.000,322,11085372,-795,0,1763440107,13298.580977769998,347.3972685300032,54134.42183112 2025-11-18,04:28:29.000,322,11085430,-795,0,1763440108,13298.655077179988,347.39021940000384,54134.54759928 2025-11-18,04:28:30.000,322,11085398,-795,0,1763440109,13298.695495039989,347.36202287999913,54134.85503256 2025-11-18,04:28:31.000,322,11085413,-795,0,1763440110,13298.574241459988,347.3549737499998,54134.631444720006 2025-11-18,04:28:32.000,322,11085421,-795,0,1763440111,13298.634868249988,347.34087549000105,54134.6593932 2025-11-18,04:28:33.000,322,11085399,-795,0,1763440112,13298.648340869993,347.3479246200004,54134.71529016 2025-11-18,04:28:34.000,322,11085388,-675,0,1763440113,13298.601186699998,347.32677723000234,54134.65240608001 2025-11-18,04:28:35.000,322,11085443,-795,0,1763440114,13298.749385519994,347.3126789700036,54134.70131592001 2025-11-18,04:28:36.000,322,11085449,-795,0,1763440115,13298.655077179988,347.2351385400034,54134.25414024 2025-11-18,04:28:37.000,322,11085408,-795,0,1763440116,13298.682022419998,347.1998928899993,54134.42183112 2025-11-18,04:28:38.000,322,11085421,-795,0,1763440117,13298.702231349998,347.1998928899993,54134.40086976 2025-11-18,04:28:39.000,322,11085409,-795,0,1763440118,13298.769594449994,347.2210402800047,54134.80612272 2025-11-18,04:28:40.000,322,11085437,-795,0,1763440119,13298.742649209998,347.2210402800047,54134.72227728001 2025-11-18,04:28:41.000,322,11085459,-795,0,1763440120,13298.634868249988,347.1716963700019,54134.47074096 2025-11-18,04:28:42.000,322,11085435,-795,0,1763440121,13298.688758729993,347.1716963700019,54134.582534880006 2025-11-18,04:28:43.000,322,11085431,-795,0,1763440122,13298.614659319988,347.09415594000166,54134.47772808 2025-11-18,04:28:44.000,322,11085432,-795,0,1763440123,13298.648340869993,347.0518611599982,54134.247153120006 2025-11-18,04:28:45.000,322,11085431,-795,0,1763440124,13298.668549799993,347.00956638000207,54134.21920464001 2025-11-18,04:28:46.000,322,11085409,-795,0,1763440125,13298.628131939993,346.988418990004,54134.065488 2025-11-18,04:28:47.000,322,11085409,-795,0,1763440126,13298.567505149993,347.00956638000207,54134.17029480001 2025-11-18,04:28:48.000,322,11085377,-795,0,1763440127,13298.614659319988,347.03071377000015,54134.33798568001 2025-11-18,04:28:49.000,322,11085455,-795,0,1763440128,13298.547296219993,347.03071377000015,54134.43580536001 2025-11-18,04:28:50.000,322,11085435,-795,0,1763440129,13298.567505149993,347.0377628999995,54134.442792480004 2025-11-18,04:28:51.000,322,11085422,-795,0,1763440130,13298.426042639992,346.96727159999864,54134.02356528 2025-11-18,04:28:52.000,322,11085397,-795,0,1763440131,13298.506878359993,347.00956638000207,54134.344972800005 2025-11-18,04:28:53.000,322,11085427,-795,0,1763440132,13298.634868249988,346.988418990004,54134.18426904 2025-11-18,04:28:54.000,322,11085441,-795,0,1763440133,13298.641604559998,347.00956638000207,54134.19824328001 2025-11-18,04:28:55.000,322,11085407,-795,0,1763440134,13298.715703969989,346.988418990004,54134.15632056 2025-11-18,04:28:56.000,322,11085378,-795,0,1763440135,13298.641604559998,347.03071377000015,54134.21920464001 2025-11-18,04:28:57.000,322,11085335,-795,0,1763440136,13298.695495039989,346.974320729998,54134.30305008 2025-11-18,04:28:58.000,322,11085429,-795,0,1763440137,13298.776330759989,347.09415594000166,54134.36593416001 2025-11-18,04:28:59.000,322,11085442,-795,0,1763440138,13298.830221239994,347.01661551000143,54134.35195992 2025-11-18,04:29:00.000,322,11085409,-795,0,1763440139,13298.742649209998,347.05891029000486,54134.12138496001 2025-11-18,04:29:01.000,322,11085434,-795,0,1763440140,13298.810012309994,347.03071377000015,54133.8209388 2025-11-18,04:29:02.000,322,11085414,-795,0,1763440141,13298.911056959994,347.08005768000294,54134.00260392001 2025-11-18,04:29:03.000,322,11085437,-795,0,1763440142,13298.911056959994,347.0377628999995,54133.86984864 2025-11-18,04:29:04.000,322,11085356,-795,0,1763440143,13298.991892679995,347.0659594200042,54134.03055240001 2025-11-18,04:29:05.000,322,11085398,-795,0,1763440144,13299.072728399995,347.0871068100023,54134.26811448001 2025-11-18,04:29:06.000,322,11085419,-795,0,1763440145,13299.012101609995,347.11530332999973,54134.30305008 2025-11-18,04:29:07.000,322,11085407,-795,0,1763440146,13298.99862898999,347.08005768000294,54134.17029480001 2025-11-18,04:29:08.000,322,11085429,-795,0,1763440147,13298.93800219999,347.0730085500036,54134.05151376001 2025-11-18,04:29:09.000,322,11085404,-795,0,1763440148,13298.99862898999,347.0730085500036,54134.16330768 2025-11-18,04:29:10.000,322,11085409,-795,0,1763440149,13299.09967363999,347.03071377000015,54134.03055240001 2025-11-18,04:29:11.000,322,11085468,-795,0,1763440150,13299.0053653,347.04481202999887,54133.76504184001 2025-11-18,04:29:12.000,322,11085397,-795,0,1763440151,13299.012101609995,347.05891029000486,54133.88382288001 2025-11-18,04:29:13.000,322,11085346,-795,0,1763440152,13299.07946470999,347.09415594000166,54134.24016600001 2025-11-18,04:29:14.000,322,11085389,-795,0,1763440153,13299.05925577999,347.09415594000166,54134.25414024 2025-11-18,04:29:15.000,322,11085472,-795,0,1763440154,13299.113146259995,347.0730085500036,54134.25414024 2025-11-18,04:29:16.000,322,11085442,-795,0,1763440155,13298.95821112999,347.05891029000486,54134.128372080006 2025-11-18,04:29:17.000,322,11085426,-795,0,1763440156,13298.99862898999,347.0730085500036,54134.14933344001 2025-11-18,04:29:18.000,322,11085369,-795,0,1763440157,13299.07946470999,347.08005768000294,54134.24016600001 2025-11-18,04:29:19.000,322,11085428,-795,0,1763440158,13299.113146259995,347.04481202999887,54133.96766832 2025-11-18,04:29:20.000,322,11085384,-795,0,1763440159,13299.052519469995,347.0659594200042,54133.96766832 2025-11-18,04:29:21.000,322,11085426,-795,0,1763440160,13298.87737540999,346.974320729998,54133.77901608 2025-11-18,04:29:22.000,322,11085433,-795,0,1763440161,13299.04578316,347.0518611599982,54134.14234632 2025-11-18,04:29:23.000,322,11085391,-795,0,1763440162,13299.09967363999,347.01661551000143,54134.12138496001 2025-11-18,04:29:24.000,322,11085434,-795,0,1763440163,13299.11988256999,347.0236646400008,54134.19824328001 2025-11-18,04:29:25.000,322,11085410,-795,0,1763440164,13299.16030042999,346.974320729998,54134.28907584001 2025-11-18,04:29:26.000,322,11085415,-795,0,1763440165,13299.133355189995,346.9602224699993,54134.18426904 2025-11-18,04:29:27.000,322,11085386,-795,0,1763440166,13299.24787246,346.88268203999905,54133.939719840004 2025-11-18,04:29:28.000,322,11085413,-795,0,1763440167,13299.20071828999,346.8756329099997,54133.9257456 2025-11-18,04:29:29.000,322,11085418,-795,0,1763440168,13299.16030042999,346.8121907399982,54133.744080480006 2025-11-18,04:29:30.000,322,11085425,-795,0,1763440169,13299.193981979995,346.8121907399982,54134.11439784 2025-11-18,04:29:31.000,322,11085401,-795,0,1763440170,13299.092937329995,346.7557977000033,54133.911771360006 2025-11-18,04:29:32.000,322,11085425,-795,0,1763440171,13299.173773049995,346.7276011799986,54134.01657816 2025-11-18,04:29:33.000,322,11085451,-795,0,1763440172,13299.24787246,346.68530640000245,54134.18426904 2025-11-18,04:29:34.000,322,11085438,-795,0,1763440173,13299.22766353,346.6712081400037,54134.19824328001 2025-11-18,04:29:35.000,322,11085349,-795,0,1763440174,13299.10640995,346.6289133600003,54133.80696456 2025-11-18,04:29:36.000,322,11085426,-795,0,1763440175,13299.20071828999,346.62186423000094,54133.723119120004 2025-11-18,04:29:37.000,322,11085426,-795,0,1763440176,13299.234399839996,346.5795694500048,54133.70914488 2025-11-18,04:29:38.000,322,11085438,-795,0,1763440177,13299.254608769996,346.5936677100035,54133.89779712 2025-11-18,04:29:39.000,322,11085410,-795,0,1763440178,13299.281554009991,346.58661858000414,54134.04452664 2025-11-18,04:29:40.000,322,11085469,-795,0,1763440179,13299.2074546,346.530225540002,54133.89779712 2025-11-18,04:29:41.000,322,11085423,-795,0,1763440180,13299.193981979995,346.48793075999856,54133.59735096001 2025-11-18,04:29:42.000,322,11085442,-795,0,1763440181,13299.362389729991,346.53727467000135,54133.939719840004 2025-11-18,04:29:43.000,322,11085470,-795,0,1763440182,13299.436489139996,346.55137293000007,54133.98862968 2025-11-18,04:29:44.000,322,11085380,-795,0,1763440183,13299.389334970001,346.530225540002,54133.59735096001 2025-11-18,04:29:45.000,322,11085406,-795,0,1763440184,13299.490379620001,346.55137293000007,54133.6113252 2025-11-18,04:29:46.000,322,11085415,-795,0,1763440185,13299.416280209996,346.53727467000135,54133.45062144001 2025-11-18,04:29:47.000,322,11085425,-795,0,1763440186,13299.429752830001,346.55137293000007,54133.7510676 2025-11-18,04:29:48.000,322,11085447,-795,0,1763440187,13299.530797480002,346.60071684000286,54133.9257456 2025-11-18,04:29:49.000,322,11085424,-795,0,1763440188,13299.530797480002,346.60071684000286,54133.890810000004 2025-11-18,04:29:50.000,322,11085429,-795,0,1763440189,13299.598160579997,346.62186423000094,54134.04452664 2025-11-18,04:29:51.000,322,11085387,-795,0,1763440190,13299.449961760001,346.55842205999943,54133.541454 2025-11-18,04:29:52.000,322,11085364,-795,0,1763440191,13299.577951649997,346.6500607499984,54133.69517064001 2025-11-18,04:29:53.000,322,11085391,-795,0,1763440192,13299.591424270002,346.6077659700022,54133.506518400005 2025-11-18,04:29:54.000,322,11085431,-795,0,1763440193,13299.604896889992,346.6077659700022,54133.56940248001 2025-11-18,04:29:55.000,322,11085388,-795,0,1763440194,13299.672259990002,346.5936677100035,54133.58337672 2025-11-18,04:29:56.000,322,11085427,-795,0,1763440195,13299.618369509997,346.55137293000007,54133.70215776 2025-11-18,04:29:57.000,322,11085391,-795,0,1763440196,13299.564479029992,346.530225540002,54133.555428240004 2025-11-18,04:29:58.000,322,11085453,-795,0,1763440197,13299.719414159998,346.53727467000135,54133.97465544 2025-11-18,04:29:59.000,322,11085414,-795,0,1763440198,13299.759832019998,346.48793075999856,54133.94670696 2025-11-18,04:30:00.000,322,11085402,-795,0,1763440199,13299.719414159998,346.4597342400011,54133.89779712 2025-11-18,04:30:01.000,322,11085376,-795,0,1763440200,13299.544270099992,346.31170251000003,54133.21305936001 2025-11-18,04:30:02.000,322,11085440,-795,0,1763440201,13299.739623089998,346.32580076999875,54133.49254416 2025-11-18,04:30:03.000,322,11085437,-795,0,1763440202,13299.712677850002,346.31170251000003,54133.53446688 2025-11-18,04:30:04.000,322,11085409,-795,0,1763440203,13299.672259990002,346.2835059900026,54133.723119120004 2025-11-18,04:30:05.000,322,11085396,-795,0,1763440204,13299.658787369997,346.29055512000195,54133.76504184001 2025-11-18,04:30:06.000,322,11085396,-795,0,1763440205,13299.793513569988,346.2341620799998,54133.94670696 2025-11-18,04:30:07.000,322,11085399,-795,0,1763440206,13299.766568329993,346.20596556000237,54133.9257456 2025-11-18,04:30:08.000,322,11085387,-795,0,1763440207,13299.753095710003,346.17776903999766,54133.89779712 2025-11-18,04:30:09.000,322,11085368,-795,0,1763440208,13299.618369509997,346.1213760000028,54133.70914488 2025-11-18,04:30:10.000,322,11085379,-795,0,1763440209,13299.598160579997,346.06498296000063,54133.42267296 2025-11-18,04:30:11.000,322,11085426,-795,0,1763440210,13299.551006410002,345.99449165999977,54133.19209800001 2025-11-18,04:30:12.000,322,11085373,-795,0,1763440211,13299.564479029992,346.01563904999784,54133.38075024001 2025-11-18,04:30:13.000,322,11085443,-795,0,1763440212,13299.665523679992,346.0226881800045,54133.911771360006 2025-11-18,04:30:14.000,322,11085395,-795,0,1763440213,13299.658787369997,346.0015407899991,54133.89779712 2025-11-18,04:30:15.000,322,11085389,-795,0,1763440214,13299.665523679992,345.96629514000233,54133.91875848 2025-11-18,04:30:16.000,322,11085428,-795,0,1763440215,13299.645314749992,345.9521968800036,54133.75805472 2025-11-18,04:30:17.000,322,11085420,-795,0,1763440216,13299.645314749992,345.9028529700008,54133.83491304001 2025-11-18,04:30:18.000,322,11085421,-795,0,1763440217,13299.591424270002,345.8041651500025,54133.31786616 2025-11-18,04:30:19.000,322,11085395,-795,0,1763440218,13299.672259990002,345.8746564500034,54133.541454 2025-11-18,04:30:20.000,322,11085425,-795,0,1763440219,13299.658787369997,345.8041651500025,54133.576389600006 2025-11-18,04:30:21.000,322,11085446,-795,0,1763440220,13299.584687959992,345.73367385000165,54133.48555704 2025-11-18,04:30:22.000,322,11085394,-795,0,1763440221,13299.685732609993,345.81826341000124,54133.8209388 2025-11-18,04:30:23.000,322,11085424,-795,0,1763440222,13299.726150469993,345.79711602000316,54133.90478424001 2025-11-18,04:30:24.000,322,11085388,-795,0,1763440223,13299.652051060002,345.7618703699991,54133.89779712 2025-11-18,04:30:25.000,322,11085415,-795,0,1763440224,13299.665523679992,345.74777211000037,54133.84888728 2025-11-18,04:30:26.000,322,11085402,-795,0,1763440225,13299.618369509997,345.64908429000207,54133.66023504 2025-11-18,04:30:27.000,322,11085429,-795,0,1763440226,13299.699205229997,345.6631825500008,54133.49254416 2025-11-18,04:30:28.000,322,11085482,-795,0,1763440227,13299.598160579997,345.62088777000463,54133.289917680006 2025-11-18,04:30:29.000,322,11085344,-795,0,1763440228,13299.577951649997,345.5926912499999,54133.32485328 2025-11-18,04:30:30.000,322,11085402,-795,0,1763440229,13299.726150469993,345.53629820999777,54133.939719840004 2025-11-18,04:30:31.000,322,11085383,-795,0,1763440230,13299.618369509997,345.4446595199988,54133.63927368 2025-11-18,04:30:32.000,322,11085396,-795,0,1763440231,13299.598160579997,345.4587577800048,54133.723119120004 2025-11-18,04:30:33.000,322,11085428,-795,0,1763440232,13299.564479029992,345.42351213000074,54133.68818352 2025-11-18,04:30:34.000,322,11085389,-795,0,1763440233,13299.551006410002,345.30367692000436,54133.73010624 2025-11-18,04:30:35.000,322,11085411,-795,0,1763440234,13299.557742719997,345.24023475000286,54133.56940248001 2025-11-18,04:30:36.000,322,11085396,-795,0,1763440235,13299.416280209996,345.1979399699994,54133.47856992001 2025-11-18,04:30:37.000,322,11085411,-795,0,1763440236,13299.449961760001,345.12744866999856,54133.46459568 2025-11-18,04:30:38.000,322,11085409,-795,0,1763440237,13299.429752830001,345.0569573699977,54133.83491304001 2025-11-18,04:30:39.000,322,11085428,-795,0,1763440238,13299.402807589991,345.0217117200009,54133.94670696 2025-11-18,04:30:40.000,322,11085362,-795,0,1763440239,13299.32870818,344.94417129000067,54133.76504184001 2025-11-18,04:30:41.000,322,11085410,-795,0,1763440240,13299.14682781,344.8877782499985,54133.64626080001 2025-11-18,04:30:42.000,322,11085419,-795,0,1763440241,13299.16703674,344.8877782499985,54133.723119120004 2025-11-18,04:30:43.000,322,11085443,-795,0,1763440242,13299.072728399995,344.7961395599996,54133.65324792 2025-11-18,04:30:44.000,322,11085418,-795,0,1763440243,13299.09967363999,344.7538447800034,54133.4715828 2025-11-18,04:30:45.000,322,11085486,-795,0,1763440244,13299.092937329995,344.7538447800034,54133.52049264 2025-11-18,04:30:46.000,322,11085410,-795,0,1763440245,13299.052519469995,344.7397465200047,54133.45062144001 2025-11-18,04:30:47.000,322,11085388,-795,0,1763440246,13299.02557423,344.78204130000086,54133.63228656 2025-11-18,04:30:48.000,322,11085420,-795,0,1763440247,13299.08620102,344.7397465200047,54133.70914488 2025-11-18,04:30:49.000,322,11085431,-795,0,1763440248,13299.032310539995,344.8102378199983,54133.73010624 2025-11-18,04:30:50.000,322,11085421,-795,0,1763440249,13299.012101609995,344.84548347000236,54133.792990320006 2025-11-18,04:30:51.000,322,11085437,-795,0,1763440250,13298.85716647999,344.7538447800034,54133.41568584 2025-11-18,04:30:52.000,322,11085414,-795,0,1763440251,13298.92452958,344.81728694999765,54133.45062144001 2025-11-18,04:30:53.000,322,11085439,-795,0,1763440252,13299.012101609995,344.8877782499985,54133.436647200004 2025-11-18,04:30:54.000,322,11085419,-795,0,1763440253,13298.97842005999,344.9230239000026,54133.41568584 2025-11-18,04:30:55.000,322,11085419,-795,0,1763440254,13299.03904684999,345.0005643300028,54133.59036384 2025-11-18,04:30:56.000,322,11085392,-795,0,1763440255,13299.012101609995,345.0005643300028,54133.70914488 2025-11-18,04:30:57.000,322,11085456,-755,0,1763440256,13298.843693859999,345.04990823999833,54133.27594344 2025-11-18,04:30:58.000,322,11085410,-795,0,1763440257,13298.971683749995,345.12744866999856,54133.576389600006 2025-11-18,04:30:59.000,322,11085428,-795,0,1763440258,13298.971683749995,345.14154693000455,54133.61831232001 2025-11-18,04:31:00.000,322,11085412,-795,0,1763440259,13299.03904684999,345.2331856200035,54133.71613200001 2025-11-18,04:31:01.000,322,11085424,-795,0,1763440260,13298.97842005999,345.19089084000007,54133.16414952001 2025-11-18,04:31:02.000,322,11085394,-795,0,1763440261,13299.113146259995,345.28957865999837,54133.33184040001 2025-11-18,04:31:03.000,322,11085383,-795,0,1763440262,13299.16030042999,345.36006995999924,54133.46459568 2025-11-18,04:31:04.000,322,11085441,-795,0,1763440263,13299.12661888,345.40236474000267,54133.66722216001 2025-11-18,04:31:05.000,322,11085448,-795,0,1763440264,13299.133355189995,345.40236474000267,54133.69517064001 2025-11-18,04:31:06.000,322,11085445,-795,0,1763440265,13299.10640995,345.50810169000033,54133.541454 2025-11-18,04:31:07.000,322,11085449,-795,0,1763440266,13299.092937329995,345.52219994999905,54133.58337672 2025-11-18,04:31:08.000,322,11085391,-795,0,1763440267,13299.2074546,345.62088777000463,54133.70215776 2025-11-18,04:31:09.000,322,11085409,-795,0,1763440268,13299.26808139,345.6561334200014,54133.723119120004 2025-11-18,04:31:10.000,322,11085407,-795,0,1763440269,13299.26808139,345.73367385000165,54133.366776 2025-11-18,04:31:11.000,322,11085446,-795,0,1763440270,13299.113146259995,345.7054773300042,54133.003445760005 2025-11-18,04:31:12.000,322,11085377,-795,0,1763440271,13299.30849925,345.867607320004,54133.268956320004 2025-11-18,04:31:13.000,322,11085370,-795,0,1763440272,13299.375862349996,345.9099021000002,54133.555428240004 2025-11-18,04:31:14.000,322,11085424,-795,0,1763440273,13299.355653419996,346.0226881800045,54133.625299440006 2025-11-18,04:31:15.000,322,11085410,-795,0,1763440274,13299.369126040001,346.0226881800045,54133.576389600006 2025-11-18,04:31:16.000,322,11085479,-795,0,1763440275,13299.456698069996,346.14252339000086,54133.71613200001 2025-11-18,04:31:17.000,322,11085448,-795,0,1763440276,13299.483643309992,346.1495725200002,54133.66722216001 2025-11-18,04:31:18.000,322,11085433,-795,0,1763440277,13299.456698069996,346.2200638200011,54133.6113252 2025-11-18,04:31:19.000,322,11085405,-795,0,1763440278,13299.577951649997,346.2553094699979,54133.47856992001 2025-11-18,04:31:20.000,322,11085390,-795,0,1763440279,13299.557742719997,346.33989903000474,54133.53446688 2025-11-18,04:31:21.000,322,11085420,-795,0,1763440280,13299.375862349996,346.2976042500013,54133.241007840006 2025-11-18,04:31:22.000,322,11085405,-795,0,1763440281,13299.510588550002,346.47383249999984,54133.70914488 2025-11-18,04:31:23.000,322,11085430,-755,0,1763440282,13299.564479029992,346.52317641000263,54133.64626080001 2025-11-18,04:31:24.000,322,11085427,-795,0,1763440283,13299.618369509997,346.5654711899988,54133.80696456 2025-11-18,04:31:25.000,322,11085441,-795,0,1763440284,13299.699205229997,346.6148151000016,54133.890810000004 2025-11-18,04:31:26.000,322,11085401,-795,0,1763440285,13299.699205229997,346.6782572700031,54133.8209388 2025-11-18,04:31:27.000,322,11085433,-795,0,1763440286,13299.746359399993,346.68530640000245,54133.56241536 2025-11-18,04:31:28.000,322,11085369,-795,0,1763440287,13299.759832019998,346.6923555300018,54133.53446688 2025-11-18,04:31:29.000,322,11085469,-795,0,1763440288,13299.820458809998,346.73465030999796,54133.59036384 2025-11-18,04:31:30.000,322,11085425,-795,0,1763440289,13299.766568329993,346.76989596000203,54133.59036384 2025-11-18,04:31:31.000,322,11085422,-795,0,1763440290,13299.618369509997,346.7135029199999,54133.6113252 2025-11-18,04:31:32.000,322,11085397,-795,0,1763440291,13299.678996299997,346.7628468300027,54133.79997744 2025-11-18,04:31:33.000,322,11085409,-795,0,1763440292,13299.827195119993,346.7769450900014,54133.98862968 2025-11-18,04:31:34.000,322,11085368,-795,0,1763440293,13299.773304640003,346.8051416099988,54133.9956168 2025-11-18,04:31:35.000,322,11085399,-795,0,1763440294,13299.773304640003,346.8262890000042,54133.89779712 2025-11-18,04:31:36.000,322,11085372,-795,0,1763440295,13299.712677850002,346.8051416099988,54133.59036384 2025-11-18,04:31:37.000,322,11085367,-795,0,1763440296,13299.551006410002,346.861534650001,54133.4715828 2025-11-18,04:31:38.000,322,11085426,-795,0,1763440297,13299.652051060002,346.8192398700048,54133.61831232001 2025-11-18,04:31:39.000,322,11085454,-795,0,1763440298,13299.678996299997,346.83333813000354,54133.83491304001 2025-11-18,04:31:40.000,322,11085406,-795,0,1763440299,13299.564479029992,346.8897311699984,54133.86286152001 2025-11-18,04:31:41.000,322,11085442,-795,0,1763440300,13299.544270099992,346.8051416099988,54133.8558744 2025-11-18,04:31:42.000,322,11085406,-795,0,1763440301,13299.692468920002,346.9249768200025,54133.93273272001 2025-11-18,04:31:43.000,322,11085386,-795,0,1763440302,13299.719414159998,346.9038294300044,54134.079462240006 2025-11-18,04:31:44.000,322,11085359,-795,0,1763440303,13299.685732609993,346.9390750800012,54134.079462240006 2025-11-18,04:31:45.000,322,11085449,-795,0,1763440304,13299.739623089998,346.93202595000184,54133.772028960004 2025-11-18,04:31:46.000,322,11085446,-795,0,1763440305,13299.665523679992,346.91087856000377,54133.63228656 2025-11-18,04:31:47.000,322,11085414,-795,0,1763440306,13299.665523679992,346.9602224699993,54133.58337672 2025-11-18,04:31:48.000,322,11085381,-795,0,1763440307,13299.699205229997,347.03071377000015,54134.04452664 2025-11-18,04:31:49.000,322,11085397,-795,0,1763440308,13299.631842130002,347.00956638000207,54133.91875848 2025-11-18,04:31:50.000,322,11085373,-795,0,1763440309,13299.678996299997,347.0730085500036,54134.10042360001 2025-11-18,04:31:51.000,322,11085415,-795,0,1763440310,13299.416280209996,347.03071377000015,54133.76504184001 2025-11-18,04:31:52.000,322,11085432,-795,0,1763440311,13299.551006410002,347.0659594200042,54134.02356528 2025-11-18,04:31:53.000,322,11085390,-795,0,1763440312,13299.564479029992,347.08005768000294,54134.04452664 2025-11-18,04:31:54.000,322,11085426,-795,0,1763440313,13299.530797480002,347.0871068100023,54133.80696456 2025-11-18,04:31:55.000,322,11085435,-795,0,1763440314,13299.530797480002,347.0659594200042,54133.792990320006 2025-11-18,04:31:56.000,322,11085417,-795,0,1763440315,13299.470170690001,347.08005768000294,54133.70215776 2025-11-18,04:31:57.000,322,11085409,-795,0,1763440316,13299.490379620001,347.12940158999845,54134.009591040005 2025-11-18,04:31:58.000,322,11085415,-795,0,1763440317,13299.584687959992,347.14349985000445,54134.14933344001 2025-11-18,04:31:59.000,322,11085428,-795,0,1763440318,13299.631842130002,347.12940158999845,54134.15632056 2025-11-18,04:32:00.000,322,11085403,-795,0,1763440319,13299.564479029992,347.1505489800038,54134.14933344001 2025-11-18,04:32:01.000,322,11085433,-795,0,1763440320,13299.449961760001,347.0871068100023,54133.911771360006 2025-11-18,04:32:02.000,322,11085408,-795,0,1763440321,13299.537533789997,347.12940158999845,54133.90478424001 2025-11-18,04:32:03.000,322,11085404,-795,0,1763440322,13299.524061169992,347.101205070001,54133.6113252 2025-11-18,04:32:04.000,322,11085390,-795,0,1763440323,13299.571215340002,347.12940158999845,54133.79997744 2025-11-18,04:32:05.000,322,11085371,-795,0,1763440324,13299.625105819992,347.0871068100023,54133.86984864 2025-11-18,04:32:06.000,322,11085396,-795,0,1763440325,13299.571215340002,347.15759811000316,54134.11439784 2025-11-18,04:32:07.000,322,11085413,-795,0,1763440326,13299.564479029992,347.101205070001,54133.91875848 2025-11-18,04:32:08.000,322,11085375,-795,0,1763440327,13299.645314749992,347.101205070001,54134.128372080006 2025-11-18,04:32:09.000,322,11085429,-795,0,1763440328,13299.685732609993,347.11530332999973,54134.079462240006 2025-11-18,04:32:10.000,322,11085381,-795,0,1763440329,13299.631842130002,347.08005768000294,54134.09343648 2025-11-18,04:32:11.000,322,11085394,-795,0,1763440330,13299.537533789997,346.96727159999864,54133.48555704 2025-11-18,04:32:12.000,322,11085436,-795,0,1763440331,13299.571215340002,347.0236646400008,54133.61831232001 2025-11-18,04:32:13.000,322,11085397,-795,0,1763440332,13299.678996299997,347.00956638000207,54133.86984864 2025-11-18,04:32:14.000,322,11085383,-795,0,1763440333,13299.692468920002,347.00956638000207,54134.177281920005 2025-11-18,04:32:15.000,322,11085445,-795,0,1763440334,13299.678996299997,346.974320729998,54134.107410720004 2025-11-18,04:32:16.000,322,11085375,-795,0,1763440335,13299.591424270002,346.9249768200025,54133.87683576 2025-11-18,04:32:17.000,322,11085388,-795,0,1763440336,13299.571215340002,346.9531733399999,54133.95369408001 2025-11-18,04:32:18.000,322,11085371,-795,0,1763440337,13299.517324859997,346.9249768200025,54133.9956168 2025-11-18,04:32:19.000,322,11085403,-795,0,1763440338,13299.537533789997,346.8967802999978,54133.76504184001 2025-11-18,04:32:20.000,322,11085396,-795,0,1763440339,13299.557742719997,346.8967802999978,54133.77901608 2025-11-18,04:32:21.000,322,11085419,-795,0,1763440340,13299.544270099992,346.861534650001,54133.83491304001 2025-11-18,04:32:22.000,322,11085399,-795,0,1763440341,13299.530797480002,346.8403872600029,54133.86286152001 2025-11-18,04:32:23.000,322,11085425,-795,0,1763440342,13299.517324859997,346.861534650001,54134.12138496001 2025-11-18,04:32:24.000,322,11085424,-795,0,1763440343,13299.456698069996,346.84743639000226,54134.08644936 2025-11-18,04:32:25.000,322,11085403,-795,0,1763440344,13299.335444489996,346.861534650001,54133.86984864 2025-11-18,04:32:26.000,322,11085378,-795,0,1763440345,13299.32870818,346.84743639000226,54133.939719840004 2025-11-18,04:32:27.000,322,11085414,-795,0,1763440346,13299.274817699996,346.86858378000034,54134.02356528 2025-11-18,04:32:28.000,322,11085387,-795,0,1763440347,13299.22092721999,346.861534650001,54133.77901608 2025-11-18,04:32:29.000,322,11085389,-795,0,1763440348,13299.153564119995,346.861534650001,54133.73709336001 2025-11-18,04:32:30.000,322,11085358,-795,0,1763440349,13299.14009149999,346.88268203999905,54133.772028960004 2025-11-18,04:32:31.000,322,11085412,-795,0,1763440350,13298.95821112999,346.8756329099997,54133.81395168001 2025-11-18,04:32:32.000,322,11085429,-795,0,1763440351,13299.0053653,346.9249768200025,54134.04452664 2025-11-18,04:32:33.000,322,11085417,-795,0,1763440352,13298.96494744,346.9531733399999,54134.01657816 2025-11-18,04:32:34.000,322,11085421,-795,0,1763440353,13298.870639099994,346.9390750800012,54133.95369408001 2025-11-18,04:32:35.000,322,11085418,-795,0,1763440354,13298.90432065,346.96727159999864,54134.07247512001 2025-11-18,04:32:36.000,322,11085445,-795,0,1763440355,13298.756121829989,346.9531733399999,54134.00260392001 2025-11-18,04:32:37.000,322,11085401,-795,0,1763440356,13298.682022419998,346.9038294300044,54133.723119120004 2025-11-18,04:32:38.000,322,11085392,-715,0,1763440357,13298.594450389988,346.9249768200025,54133.87683576 2025-11-18,04:32:39.000,322,11085409,-795,0,1763440358,13298.587714079993,346.861534650001,54133.73010624 2025-11-18,04:32:40.000,322,11085392,-795,0,1763440359,13298.587714079993,346.8262890000042,54134.16330768 2025-11-18,04:32:41.000,322,11085410,-795,0,1763440360,13298.405833709992,346.7910433500001,54133.94670696 2025-11-18,04:32:42.000,322,11085398,-795,0,1763440361,13298.412570020002,346.7628468300027,54133.96766832 2025-11-18,04:32:43.000,322,11085416,-795,0,1763440362,13298.331734300002,346.7557977000033,54133.939719840004 2025-11-18,04:32:44.000,322,11085439,-795,0,1763440363,13298.311525370002,346.7557977000033,54134.08644936 2025-11-18,04:32:45.000,322,11085380,-795,0,1763440364,13298.331734300002,346.7064537900005,54134.03055240001 2025-11-18,04:32:46.000,322,11085432,-795,0,1763440365,13298.170062860001,346.6712081400037,54133.59036384 2025-11-18,04:32:47.000,322,11085401,-795,0,1763440366,13298.163326549991,346.6923555300018,54133.66722216001 2025-11-18,04:32:48.000,322,11085393,-795,0,1763440367,13298.10943607,346.6500607499984,54133.63927368 2025-11-18,04:32:49.000,322,11085324,-795,0,1763440368,13297.994918799996,346.6712081400037,54133.94670696 2025-11-18,04:32:50.000,322,11085404,-795,0,1763440369,13298.00165510999,346.68530640000245,54134.02356528 2025-11-18,04:32:51.000,322,11085423,-795,0,1763440370,13297.792829499995,346.63596248999966,54133.71613200001 2025-11-18,04:32:52.000,322,11085428,-795,0,1763440371,13297.732202709994,346.6148151000016,54133.87683576 2025-11-18,04:32:53.000,322,11085384,-795,0,1763440372,13297.624421749999,346.5936677100035,54133.86984864 2025-11-18,04:32:54.000,322,11085402,-795,0,1763440373,13297.644630679999,346.5443238000007,54133.8558744 2025-11-18,04:32:55.000,322,11085433,-795,0,1763440374,13297.543586029999,346.5161272800033,54133.70914488 2025-11-18,04:32:56.000,322,11085425,-795,0,1763440375,13297.408859829993,346.4949798899979,54133.63927368 2025-11-18,04:32:57.000,322,11085394,-795,0,1763440376,13297.321287799998,346.4949798899979,54133.541454 2025-11-18,04:32:58.000,322,11085414,-795,0,1763440377,13297.179825289997,346.48793075999856,54133.744080480006 2025-11-18,04:32:59.000,322,11085436,-795,0,1763440378,13297.159616359997,346.50202902000456,54133.8209388 2025-11-18,04:33:00.000,322,11085437,-795,0,1763440379,13297.139407429997,346.53727467000135,54133.83491304001 2025-11-18,04:33:01.000,322,11085387,-795,0,1763440380,13296.964263369991,346.4949798899979,54133.56241536 2025-11-18,04:33:02.000,322,11085398,-795,0,1763440381,13296.997944919996,346.55137293000007,54133.81395168001 2025-11-18,04:33:03.000,322,11085398,-795,0,1763440382,13297.004681229992,346.5795694500048,54133.6113252 2025-11-18,04:33:04.000,322,11085387,-795,0,1763440383,13296.957527059996,346.530225540002,54133.41568584 2025-11-18,04:33:05.000,322,11085421,-795,0,1763440384,13296.930581820001,346.57252031999815,54133.31786616 2025-11-18,04:33:06.000,322,11085396,-795,0,1763440385,13296.917109199996,346.62186423000094,54133.45062144001 2025-11-18,04:33:07.000,322,11085402,-795,0,1763440386,13296.82280085999,346.6289133600003,54133.555428240004 2025-11-18,04:33:08.000,322,11085422,-795,0,1763440387,13296.876691339996,346.6712081400037,54133.674209280005 2025-11-18,04:33:09.000,322,11085423,-795,0,1763440388,13296.836273479996,346.7064537900005,54133.70914488 2025-11-18,04:33:10.000,322,11085414,-795,0,1763440389,13296.816064549996,346.6923555300018,54133.63228656 2025-11-18,04:33:11.000,322,11085380,-795,0,1763440390,13296.674602039995,346.5936677100035,54133.220046480004 2025-11-18,04:33:12.000,322,11085400,-795,0,1763440391,13296.72175620999,346.65710987999773,54133.21305936001 2025-11-18,04:33:13.000,322,11085433,-795,0,1763440392,13296.66112941999,346.63596248999966,54133.171136640005 2025-11-18,04:33:14.000,322,11085414,-795,0,1763440393,13296.62744787,346.6500607499984,54133.23402072001 2025-11-18,04:33:15.000,322,11085419,-795,0,1763440394,13296.60050262999,346.6923555300018,54133.44363432 2025-11-18,04:33:16.000,322,11085412,-795,0,1763440395,13296.50619429,346.643011619999,54133.40171160001 2025-11-18,04:33:17.000,322,11085459,-795,0,1763440396,13296.48598536,346.6782572700031,54133.40171160001 2025-11-18,04:33:18.000,322,11085451,-795,0,1763440397,13296.533139529995,346.68530640000245,54133.56241536 2025-11-18,04:33:19.000,322,11085405,-795,0,1763440398,13296.432094879994,346.7135029199999,54133.48555704 2025-11-18,04:33:20.000,322,11085408,-795,0,1763440399,13296.371468089994,346.7276011799986,54133.408698720006 2025-11-18,04:33:21.000,322,11085443,-795,0,1763440400,13296.196324029988,346.62186423000094,54132.7728708 2025-11-18,04:33:22.000,322,11085397,-795,0,1763440401,13296.203060339998,346.7416994400046,54132.92658744001 2025-11-18,04:33:23.000,322,11085447,-795,0,1763440402,13296.102015689998,346.8051416099988,54132.86370336 2025-11-18,04:33:24.000,322,11085428,-795,0,1763440403,13296.108751999993,346.8756329099997,54133.41568584 2025-11-18,04:33:25.000,322,11085414,-795,0,1763440404,13296.081806759998,346.9038294300044,54133.33184040001 2025-11-18,04:33:26.000,322,11085372,-795,0,1763440405,13295.974025800002,346.974320729998,54133.289917680006 2025-11-18,04:33:27.000,322,11085432,-795,0,1763440406,13295.879717459997,346.988418990004,54133.08030408 2025-11-18,04:33:28.000,322,11085427,-795,0,1763440407,13295.920135319997,347.01661551000143,54133.16414952001 2025-11-18,04:33:29.000,322,11085429,-795,0,1763440408,13295.866244839992,347.05891029000486,54133.12921392 2025-11-18,04:33:30.000,322,11085442,-795,0,1763440409,13295.805618049992,347.101205070001,54132.87069048 2025-11-18,04:33:31.000,322,11085433,-795,0,1763440410,13295.617001369996,347.101205070001,54132.451463280006 2025-11-18,04:33:32.000,322,11085442,-795,0,1763440411,13295.637210299996,347.17874550000124,54132.53530872 2025-11-18,04:33:33.000,322,11085418,-795,0,1763440412,13295.771936500001,347.2633350600008,54133.10825256 2025-11-18,04:33:34.000,322,11085424,-795,0,1763440413,13295.771936500001,347.2703841900002,54133.11523968001 2025-11-18,04:33:35.000,322,11085384,-795,0,1763440414,13295.751727570001,347.29153157999826,54133.03139424 2025-11-18,04:33:36.000,322,11085395,-795,0,1763440415,13295.643946609991,347.2703841900002,54132.75889656001 2025-11-18,04:33:37.000,322,11085384,-795,0,1763440416,13295.684364469991,347.30562984000426,54132.89165184 2025-11-18,04:33:38.000,322,11085441,-795,0,1763440417,13295.711309710001,347.36202287999913,54132.9126132 2025-11-18,04:33:39.000,322,11085437,-755,0,1763440418,13295.657419229996,347.3126789700036,54132.32569512001 2025-11-18,04:33:40.000,322,11085391,-795,0,1763440419,13295.617001369996,347.3690720099985,54132.41652768 2025-11-18,04:33:41.000,322,11085446,-795,0,1763440420,13295.677628159996,347.3690720099985,54132.35364360001 2025-11-18,04:33:42.000,322,11085386,-795,0,1763440421,13295.744991259991,347.4536615699981,54132.80081928 2025-11-18,04:33:43.000,322,11085408,-795,0,1763440422,13295.839299599997,347.48890722000215,54132.9126132 2025-11-18,04:33:44.000,322,11085419,-795,0,1763440423,13295.859508529997,347.4959563500015,54132.87767760001 2025-11-18,04:33:45.000,322,11085407,-795,0,1763440424,13295.846035909992,347.559398520003,54132.82178064 2025-11-18,04:33:46.000,322,11085428,-795,0,1763440425,13295.832563290001,347.5805459100011,54132.7029996 2025-11-18,04:33:47.000,322,11085399,-795,0,1763440426,13295.832563290001,347.58759504000045,54132.60517992 2025-11-18,04:33:48.000,322,11085393,-795,0,1763440427,13295.920135319997,347.6157915599979,54132.48639888 2025-11-18,04:33:49.000,322,11085411,-795,0,1763440428,13295.947080559992,347.60874242999853,54132.53530872 2025-11-18,04:33:50.000,322,11085453,-795,0,1763440429,13295.967289489992,347.63693895000324,54132.47941176 2025-11-18,04:33:51.000,322,11085335,-795,0,1763440430,13295.913399010002,347.67218460000004,54132.54229584001 2025-11-18,04:33:52.000,322,11085404,-795,0,1763440431,13295.866244839992,347.6792337299994,54132.332682240005 2025-11-18,04:33:53.000,322,11085443,-795,0,1763440432,13296.054861520002,347.77087241999834,54132.70998672001 2025-11-18,04:33:54.000,322,11085424,-795,0,1763440433,13296.095279380002,347.8061180700024,54132.765883680004 2025-11-18,04:33:55.000,322,11085423,-795,0,1763440434,13296.115488310003,347.81316720000177,54132.75889656001 2025-11-18,04:33:56.000,322,11085374,-795,0,1763440435,13296.021179969997,347.82021633000113,54132.500373120005 2025-11-18,04:33:57.000,322,11085433,-795,0,1763440436,13296.061597829997,347.8766093700033,54132.402553440006 2025-11-18,04:33:58.000,322,11085414,-795,0,1763440437,13296.095279380002,347.9048058900007,54132.58421856 2025-11-18,04:33:59.000,322,11085418,-795,0,1763440438,13296.095279380002,347.9400515400048,54132.58421856 2025-11-18,04:34:00.000,322,11085386,-795,0,1763440439,13296.034652590002,347.9893954500003,54132.81479352 2025-11-18,04:34:01.000,322,11085405,-795,0,1763440440,13295.852772220001,348.0528376200018,54132.56325720001 2025-11-18,04:34:02.000,322,11085404,-795,0,1763440441,13295.906662699992,348.1162797900033,54132.570244320006 2025-11-18,04:34:03.000,322,11085400,-795,0,1763440442,13295.893190080002,348.14447631000075,54132.53530872 2025-11-18,04:34:04.000,322,11085422,-795,0,1763440443,13295.974025800002,348.222016740001,54132.68902536001 2025-11-18,04:34:05.000,322,11085455,-795,0,1763440444,13295.987498419992,348.2008693500029,54132.47941176 2025-11-18,04:34:06.000,322,11085381,-795,0,1763440445,13295.940344249997,348.2502132599984,54132.29774664 2025-11-18,04:34:07.000,322,11085421,-795,0,1763440446,13296.000971039997,348.2502132599984,54132.40954056 2025-11-18,04:34:08.000,322,11085406,-795,0,1763440447,13296.054861520002,348.2361149999997,54132.53530872 2025-11-18,04:34:09.000,322,11085455,-795,0,1763440448,13295.994234730002,348.2361149999997,54132.54229584001 2025-11-18,04:34:10.000,322,11085386,-795,0,1763440449,13296.155906169988,348.2361149999997,54132.737935200006 2025-11-18,04:34:11.000,322,11085428,-795,0,1763440450,13296.081806759998,348.2361149999997,54132.49338600001 2025-11-18,04:34:12.000,322,11085392,-795,0,1763440451,13296.230005579993,348.2361149999997,54132.716973840004 2025-11-18,04:34:13.000,322,11085395,-795,0,1763440452,13296.317577609989,348.1867710900042,54132.82178064 2025-11-18,04:34:14.000,322,11085433,-795,0,1763440453,13296.384940709999,348.16562369999883,54132.5283216 2025-11-18,04:34:15.000,322,11085378,-795,0,1763440454,13296.445567499999,348.14447631000075,54132.54229584001 2025-11-18,04:34:16.000,322,11085359,-795,0,1763440455,13296.425358569999,348.05988675000117,54132.15800424001 2025-11-18,04:34:17.000,322,11085414,-795,0,1763440456,13296.452303809994,348.1021815300046,54132.67505112 2025-11-18,04:34:18.000,322,11085433,-795,0,1763440457,13296.49945797999,348.0669358800005,54132.64710264 2025-11-18,04:34:19.000,322,11085410,-795,0,1763440458,13296.533139529995,348.0387393600031,54132.737935200006 2025-11-18,04:34:20.000,322,11085392,-795,0,1763440459,13296.56008476999,348.04578849000245,54132.74492232 2025-11-18,04:34:21.000,322,11085420,-795,0,1763440460,13296.54661215,348.01759196999774,54132.64011552001 2025-11-18,04:34:22.000,322,11085422,-795,0,1763440461,13296.52640322,347.99644457999966,54132.47941176 2025-11-18,04:34:23.000,322,11085430,-795,0,1763440462,13296.47924904999,347.93300240999815,54132.27678528001 2025-11-18,04:34:24.000,322,11085443,-795,0,1763440463,13296.47924904999,347.9400515400048,54132.318708 2025-11-18,04:34:25.000,322,11085395,-795,0,1763440464,13296.53987583999,347.9259532799988,54132.29075952 2025-11-18,04:34:26.000,322,11085426,-795,0,1763440465,13296.533139529995,347.94710067000415,54132.75190944 2025-11-18,04:34:27.000,322,11085389,-795,0,1763440466,13296.432094879994,347.91890414999943,54132.73094808001 2025-11-18,04:34:28.000,322,11085394,-795,0,1763440467,13296.337786539989,347.8766093700033,54132.58421856 2025-11-18,04:34:29.000,322,11085371,-795,0,1763440468,13296.297368679989,347.8766093700033,54132.56325720001 2025-11-18,04:34:30.000,322,11085410,-795,0,1763440469,13296.371468089994,347.8413637199992,54132.68902536001 2025-11-18,04:34:31.000,322,11085426,-795,0,1763440470,13296.196324029988,347.77087241999834,54132.17197848 2025-11-18,04:34:32.000,322,11085429,-795,0,1763440471,13296.256950819989,347.7285776400022,54132.20691408001 2025-11-18,04:34:33.000,322,11085420,-795,0,1763440472,13296.223269269998,347.67218460000004,54132.18595272001 2025-11-18,04:34:34.000,322,11085393,-795,0,1763440473,13296.209796649993,347.65103721000196,54132.20691408001 2025-11-18,04:34:35.000,322,11085412,-795,0,1763440474,13296.250214509993,347.6933319899981,54132.57723144 2025-11-18,04:34:36.000,322,11085429,-795,0,1763440475,13296.283896059998,347.6439880800026,54132.570244320006 2025-11-18,04:34:37.000,322,11085398,-795,0,1763440476,13296.290632369994,347.6228406900045,54132.49338600001 2025-11-18,04:34:38.000,322,11085422,-795,0,1763440477,13296.270423439993,347.60169329999917,54132.39556632001 2025-11-18,04:34:39.000,322,11085422,-795,0,1763440478,13296.364731779999,347.559398520003,54132.58421856 2025-11-18,04:34:40.000,322,11085392,-795,0,1763440479,13296.324313919999,347.5453002600043,54132.283772400006 2025-11-18,04:34:42.000,322,11085416,-795,0,1763440481,13296.216532959988,347.42546505000064,54131.710828560004 2025-11-18,04:34:42.000,322,11085453,-795,0,1763440481,13296.425358569999,347.39021940000384,54132.067171680006 2025-11-18,04:34:43.000,322,11085405,-795,0,1763440482,13296.53987583999,347.37612113999785,54132.164991360005 2025-11-18,04:34:44.000,322,11085428,-795,0,1763440483,13296.593766319995,347.3972685300032,54132.262811040004 2025-11-18,04:34:45.000,322,11085392,-795,0,1763440484,13296.654393109995,347.43956330999936,54132.39556632001 2025-11-18,04:34:46.000,322,11085404,-755,0,1763440485,13296.573557389995,347.4959563500015,54132.283772400006 2025-11-18,04:34:47.000,322,11085453,-795,0,1763440486,13296.62744787,347.4959563500015,54132.500373120005 2025-11-18,04:34:48.000,322,11085347,-795,0,1763440487,13296.492721669994,347.47480896000343,54132.451463280006 2025-11-18,04:34:49.000,322,11085370,-795,0,1763440488,13296.452303809994,347.42546505000064,54132.12306864 2025-11-18,04:34:50.000,322,11085406,-795,0,1763440489,13296.317577609989,347.3690720099985,54131.98332624 2025-11-18,04:34:51.000,322,11085422,-715,0,1763440490,13296.182851409998,347.3479246200004,54131.90646792 2025-11-18,04:34:52.000,322,11085406,-795,0,1763440491,13296.230005579993,347.3690720099985,54132.2488368 2025-11-18,04:34:53.000,322,11085350,-795,0,1763440492,13296.391677019994,347.42546505000064,54132.42351480001 2025-11-18,04:34:54.000,322,11085404,-795,0,1763440493,13296.344522849999,347.3972685300032,54132.42351480001 2025-11-18,04:34:55.000,322,11085463,-795,0,1763440494,13296.337786539989,347.42546505000064,54132.430501920004 2025-11-18,04:34:56.000,322,11085353,-795,0,1763440495,13296.283896059998,347.42546505000064,54132.14403 2025-11-18,04:34:57.000,322,11085413,-795,0,1763440496,13296.310841299994,347.4607107000047,54132.34665648 2025-11-18,04:34:58.000,322,11085358,-795,0,1763440497,13296.290632369994,347.4466124399987,54132.02524896 2025-11-18,04:34:59.000,322,11085413,-795,0,1763440498,13296.41862225999,347.46775983000407,54132.116081520006 2025-11-18,04:35:00.000,322,11085410,-795,0,1763440499,13296.472512739994,347.4818580900028,54132.10210728 2025-11-18,04:35:01.000,322,11085404,-795,0,1763440500,13296.472512739994,347.50300548000087,54132.40954056 2025-11-18,04:35:02.000,322,11085407,-795,0,1763440501,13296.43883118999,347.50300548000087,54132.29774664 2025-11-18,04:35:03.000,322,11085394,-795,0,1763440502,13296.492721669994,347.52415286999894,54132.47941176 2025-11-18,04:35:04.000,322,11085403,-795,0,1763440503,13296.512930599994,347.4818580900028,54132.42351480001 2025-11-18,04:35:05.000,322,11085472,-795,0,1763440504,13296.553348459995,347.4466124399987,54132.26979816 2025-11-18,04:35:06.000,322,11085451,-795,0,1763440505,13296.45904011999,347.42546505000064,54132.03922320001 2025-11-18,04:35:07.000,322,11085483,-795,0,1763440506,13296.384940709999,347.3972685300032,54131.89249368001 2025-11-18,04:35:08.000,322,11085399,-795,0,1763440507,13296.48598536,347.43956330999936,54132.03223608 2025-11-18,04:35:09.000,322,11085392,-795,0,1763440508,13296.56008476999,347.4113667900019,54132.164991360005 2025-11-18,04:35:10.000,322,11085432,-795,0,1763440509,13296.425358569999,347.42546505000064,54132.13005576 2025-11-18,04:35:11.000,322,11085348,-795,0,1763440510,13296.39841332999,347.4466124399987,54132.14403 2025-11-18,04:35:12.000,322,11085460,-795,0,1763440511,13296.43883118999,347.42546505000064,54132.22787544001 2025-11-18,04:35:13.000,322,11085321,-795,0,1763440512,13296.411885949994,347.4466124399987,54132.06018456001 2025-11-18,04:35:14.000,322,11085448,-795,0,1763440513,13296.45904011999,347.4113667900019,54132.26979816 2025-11-18,04:35:15.000,322,11085445,-795,0,1763440514,13296.452303809994,347.43251418,54131.94140352001 2025-11-18,04:35:16.000,322,11085416,-795,0,1763440515,13296.445567499999,347.43251418,54131.78768688 2025-11-18,04:35:17.000,322,11085421,-795,0,1763440516,13296.49945797999,347.4536615699981,54131.878519440004 2025-11-18,04:35:18.000,322,11085389,-795,0,1763440517,13296.58029369999,347.4536615699981,54132.29774664 2025-11-18,04:35:19.000,322,11085428,-795,0,1763440518,13296.593766319995,347.4607107000047,54132.27678528001 2025-11-18,04:35:20.000,322,11085395,-795,0,1763440519,13296.613975249995,347.4536615699981,54132.1789656 2025-11-18,04:35:21.000,322,11085450,-795,0,1763440520,13296.512930599994,347.43251418,54132.03223608 2025-11-18,04:35:22.000,322,11085424,-795,0,1763440521,13296.60050262999,347.4536615699981,54131.96935200001 2025-11-18,04:35:23.000,322,11085368,-795,0,1763440522,13296.64092048999,347.4184159200013,54131.9344164 2025-11-18,04:35:24.000,322,11085438,-795,0,1763440523,13296.66112941999,347.4113667900019,54131.794674 2025-11-18,04:35:25.000,322,11085401,-795,0,1763440524,13296.775646689995,347.4113667900019,54131.927429280004 2025-11-18,04:35:26.000,322,11085416,-795,0,1763440525,13296.775646689995,347.4536615699981,54131.84358384 2025-11-18,04:35:27.000,322,11085416,-795,0,1763440526,13296.80932824,347.5171037399996,54132.06018456001 2025-11-18,04:35:28.000,322,11085357,-795,0,1763440527,13296.856482409996,347.53825112999766,54132.19293984 2025-11-18,04:35:29.000,322,11085423,-795,0,1763440528,13296.82953717,347.559398520003,54132.1789656 2025-11-18,04:35:30.000,322,11085418,-795,0,1763440529,13296.78911931,347.6228406900045,54132.17197848 2025-11-18,04:35:31.000,322,11085411,-795,0,1763440530,13296.694810969995,347.559398520003,54131.95537776 2025-11-18,04:35:32.000,322,11085446,-795,0,1763440531,13296.76217406999,347.6298898200039,54131.759738400004 2025-11-18,04:35:33.000,322,11085416,-795,0,1763440532,13296.876691339996,347.6228406900045,54131.90646792 2025-11-18,04:35:34.000,322,11085459,-795,0,1763440533,13296.977735989996,347.65103721000196,54131.948390640006 2025-11-18,04:35:35.000,322,11085466,-795,0,1763440534,13296.991208610001,347.70038112000475,54132.12306864 2025-11-18,04:35:36.000,322,11085346,-795,0,1763440535,13296.944054439991,347.7215285100028,54132.067171680006 2025-11-18,04:35:37.000,322,11085431,-795,0,1763440536,13297.045099089992,347.6792337299994,54132.14403 2025-11-18,04:35:38.000,322,11085411,-795,0,1763440537,13297.065308019992,347.70038112000475,54132.29774664 2025-11-18,04:35:39.000,322,11085412,-795,0,1763440538,13297.092253260002,347.6651354700007,54132.318708 2025-11-18,04:35:40.000,322,11085441,-795,0,1763440539,13297.011417540001,347.6439880800026,54132.1789656 2025-11-18,04:35:41.000,322,11085424,-795,0,1763440540,13296.91037289,347.4818580900028,54131.45230512 2025-11-18,04:35:42.000,322,11085458,-795,0,1763440541,13296.991208610001,347.58759504000045,54131.96236488 2025-11-18,04:35:43.000,322,11085395,-795,0,1763440542,13297.105725879992,347.5453002600043,54132.095120160004 2025-11-18,04:35:44.000,322,11085394,-795,0,1763440543,13297.125934809992,347.4959563500015,54132.34665648 2025-11-18,04:35:45.000,322,11085413,-795,0,1763440544,13297.105725879992,347.4959563500015,54132.36063072 2025-11-18,04:35:46.000,322,11085381,-795,0,1763440545,13297.051835400001,347.52415286999894,54132.18595272001 2025-11-18,04:35:47.000,322,11085398,-795,0,1763440546,13296.997944919996,347.5100546100002,54132.20691408001 2025-11-18,04:35:48.000,322,11085415,-795,0,1763440547,13297.119198499997,347.4959563500015,54132.37460496001 2025-11-18,04:35:49.000,322,11085412,-795,0,1763440548,13297.112462190002,347.48890722000215,54132.35364360001 2025-11-18,04:35:50.000,322,11085465,-795,0,1763440549,13297.119198499997,347.4818580900028,54132.03922320001 2025-11-18,04:35:51.000,322,11085354,-795,0,1763440550,13296.91037289,347.40431766000256,54131.64095736 2025-11-18,04:35:52.000,322,11085400,-795,0,1763440551,13297.031626470001,347.4184159200013,54131.997300480005 2025-11-18,04:35:53.000,322,11085377,-795,0,1763440552,13297.045099089992,347.4607107000047,54132.29774664 2025-11-18,04:35:54.000,322,11085405,-795,0,1763440553,13297.045099089992,347.46775983000407,54132.37460496001 2025-11-18,04:35:55.000,322,11085430,-795,0,1763440554,13296.991208610001,347.4536615699981,54132.37460496001 2025-11-18,04:35:56.000,322,11085435,-795,0,1763440555,13296.856482409996,347.4607107000047,54132.20691408001 2025-11-18,04:35:57.000,322,11085398,-795,0,1763440556,13296.903636579991,347.4536615699981,54132.24184968 2025-11-18,04:35:58.000,322,11085428,-795,0,1763440557,13296.944054439991,347.48890722000215,54132.05319744 2025-11-18,04:35:59.000,322,11085428,-715,0,1763440558,13296.930581820001,347.48890722000215,54132.17197848 2025-11-18,04:36:00.000,322,11085329,-795,0,1763440559,13296.876691339996,347.55234939000366,54132.067171680006 2025-11-18,04:36:01.000,322,11085429,-795,0,1763440560,13296.80259192999,347.5312019999983,54131.89249368001 2025-11-18,04:36:02.000,322,11085430,-795,0,1763440561,13296.91037289,347.58759504000045,54132.262811040004 2025-11-18,04:36:03.000,322,11085403,-795,0,1763440562,13296.91037289,347.5171037399996,54132.1789656 2025-11-18,04:36:04.000,322,11085386,-795,0,1763440563,13296.896900269996,347.52415286999894,54132.35364360001 2025-11-18,04:36:05.000,322,11085367,-795,0,1763440564,13296.917109199996,347.5100546100002,54132.41652768 2025-11-18,04:36:06.000,322,11085396,-795,0,1763440565,13296.863218719991,347.46775983000407,54132.213901200004 2025-11-18,04:36:07.000,322,11085447,-795,0,1763440566,13296.896900269996,347.39021940000384,54132.08813304001 2025-11-18,04:36:08.000,322,11085352,-795,0,1763440567,13296.8497461,347.3690720099985,54131.84358384 2025-11-18,04:36:09.000,322,11085429,-795,0,1763440568,13296.86995503,347.2844824499989,54131.94140352001 2025-11-18,04:36:10.000,322,11085455,-795,0,1763440569,13296.917109199996,347.32677723000234,54132.234862560006 2025-11-18,04:36:11.000,322,11085419,-795,0,1763440570,13296.78238299999,347.2492368000021,54131.97633912 2025-11-18,04:36:12.000,322,11085447,-795,0,1763440571,13296.89016396,347.2633350600008,54132.13005576 2025-11-18,04:36:13.000,322,11085418,-795,0,1763440572,13296.944054439991,347.22808941000403,54132.17197848 2025-11-18,04:36:14.000,322,11085394,-795,0,1763440573,13297.051835400001,347.27743331999955,54132.26979816 2025-11-18,04:36:15.000,322,11085424,-795,0,1763440574,13297.072044330002,347.1998928899993,54132.116081520006 2025-11-18,04:36:16.000,322,11085339,-795,0,1763440575,13297.072044330002,347.24218767000275,54131.89249368001 2025-11-18,04:36:17.000,322,11085424,-795,0,1763440576,13297.018153849996,347.24218767000275,54131.70384144001 2025-11-18,04:36:18.000,322,11085392,-795,0,1763440577,13297.092253260002,347.2703841900002,54131.74576416 2025-11-18,04:36:19.000,322,11085425,-795,0,1763440578,13297.146143739992,347.24218767000275,54132.116081520006 2025-11-18,04:36:20.000,322,11085433,-795,0,1763440579,13297.220243149997,347.29153157999826,54132.116081520006 2025-11-18,04:36:21.000,322,11085403,-795,0,1763440580,13297.173088980002,347.3126789700036,54132.1789656 2025-11-18,04:36:22.000,322,11085438,-795,0,1763440581,13297.206770529992,347.2492368000021,54131.92044216001 2025-11-18,04:36:23.000,322,11085427,-795,0,1763440582,13297.267397319993,347.2844824499989,54132.13005576 2025-11-18,04:36:24.000,322,11085405,-795,0,1763440583,13297.247188389993,347.2703841900002,54131.80864824 2025-11-18,04:36:25.000,322,11085441,-795,0,1763440584,13297.233715770002,347.2703841900002,54131.59903464 2025-11-18,04:36:26.000,322,11085421,-795,0,1763440585,13297.179825289997,347.2844824499989,54131.592047520004 2025-11-18,04:36:27.000,322,11085397,-795,0,1763440586,13297.226979459992,347.3126789700036,54131.829609600005 2025-11-18,04:36:28.000,322,11085421,-795,0,1763440587,13297.314551490002,347.34087549000105,54132.08813304001 2025-11-18,04:36:29.000,322,11085430,-795,0,1763440588,13297.375178279988,347.34087549000105,54132.15800424001 2025-11-18,04:36:30.000,322,11085422,-795,0,1763440589,13297.381914589998,347.4184159200013,54132.0741588 2025-11-18,04:36:31.000,322,11085424,-795,0,1763440590,13297.368441969993,347.43251418,54131.927429280004 2025-11-18,04:36:32.000,322,11085378,-795,0,1763440591,13297.449277689993,347.43956330999936,54132.0042876 2025-11-18,04:36:33.000,322,11085394,-795,0,1763440592,13297.482959239998,347.4818580900028,54131.70384144001 2025-11-18,04:36:34.000,322,11085456,-795,0,1763440593,13297.543586029999,347.5453002600043,54131.74576416 2025-11-18,04:36:35.000,322,11085473,-795,0,1763440594,13297.651366989994,347.5312019999983,54131.76672552 2025-11-18,04:36:36.000,322,11085419,-795,0,1763440595,13297.604212819999,347.5805459100011,54131.96935200001 2025-11-18,04:36:37.000,322,11085433,-795,0,1763440596,13297.69852115999,347.559398520003,54132.116081520006 2025-11-18,04:36:38.000,322,11085440,-795,0,1763440597,13297.77935687999,347.5805459100011,54132.20691408001 2025-11-18,04:36:39.000,322,11085415,-795,0,1763440598,13297.82651105,347.5453002600043,54132.22787544001 2025-11-18,04:36:40.000,322,11085383,-795,0,1763440599,13297.80630212,347.5664476500024,54132.19992696 2025-11-18,04:36:41.000,322,11085435,-795,0,1763440600,13297.772620569995,347.5312019999983,54131.8645452 2025-11-18,04:36:42.000,322,11085405,-795,0,1763440601,13297.79956580999,347.4959563500015,54131.661918720005 2025-11-18,04:36:43.000,322,11085435,-795,0,1763440602,13297.79956580999,347.5100546100002,54131.65493160001 2025-11-18,04:36:44.000,322,11085472,-795,0,1763440603,13297.96123724999,347.5312019999983,54131.878519440004 2025-11-18,04:36:45.000,322,11085409,-795,0,1763440604,13297.994918799996,347.5312019999983,54132.29075952 2025-11-18,04:36:46.000,322,11085422,-795,0,1763440605,13297.974709869995,347.5664476500024,54132.234862560006 2025-11-18,04:36:47.000,322,11085444,-795,0,1763440606,13298.00839142,347.5805459100011,54132.1789656 2025-11-18,04:36:48.000,322,11085423,-795,0,1763440607,13298.00839142,347.60169329999917,54132.234862560006 2025-11-18,04:36:49.000,322,11085412,-795,0,1763440608,13298.035336659996,347.58759504000045,54132.25582392001 2025-11-18,04:36:50.000,322,11085434,-795,0,1763440609,13298.02860035,347.6157915599979,54132.03223608 2025-11-18,04:36:51.000,322,11085401,-795,0,1763440610,13297.94776463,347.58759504000045,54131.731789920006 2025-11-18,04:36:52.000,322,11085423,-795,0,1763440611,13298.00165510999,347.67218460000004,54131.94140352001 2025-11-18,04:36:53.000,322,11085471,-795,0,1763440612,13298.102699759991,347.6792337299994,54132.234862560006 2025-11-18,04:36:54.000,322,11085409,-795,0,1763440613,13298.129645,347.71447938000347,54132.41652768 2025-11-18,04:36:55.000,322,11085416,-795,0,1763440614,13298.136381309996,347.73562677000155,54132.39556632001 2025-11-18,04:36:56.000,322,11085477,-795,0,1763440615,13298.02860035,347.73562677000155,54132.18595272001 2025-11-18,04:36:57.000,322,11085414,-795,0,1763440616,13298.095963449996,347.78497068000434,54132.31172088 2025-11-18,04:36:58.000,322,11085408,-795,0,1763440617,13298.075754519996,347.82021633000113,54132.262811040004 2025-11-18,04:36:59.000,322,11085440,-795,0,1763440618,13298.143117619991,347.8272654600005,54132.10909440001 2025-11-18,04:37:00.000,322,11085425,-795,0,1763440619,13298.122908689991,347.84841284999857,54131.997300480005 2025-11-18,04:37:01.000,322,11085410,-795,0,1763440620,13298.163326549991,347.9048058900007,54132.067171680006 2025-11-18,04:37:02.000,322,11085402,-795,0,1763440621,13298.210480720001,347.98234632000094,54132.381592080004 2025-11-18,04:37:03.000,322,11085432,-795,0,1763440622,13298.298052749997,348.0105428399984,54132.54229584001 2025-11-18,04:37:04.000,322,11085404,-795,0,1763440623,13298.311525370002,348.003493709999,54132.48639888 2025-11-18,04:37:05.000,322,11085461,-795,0,1763440624,13298.345206919992,348.01759196999774,54132.4584504 2025-11-18,04:37:06.000,322,11085445,-795,0,1763440625,13298.331734300002,348.0528376200018,54132.4584504 2025-11-18,04:37:07.000,322,11085403,-795,0,1763440626,13298.338470609997,348.0105428399984,54132.37460496001 2025-11-18,04:37:08.000,322,11085427,-795,0,1763440627,13298.311525370002,347.9752971900016,54132.0741588 2025-11-18,04:37:09.000,322,11085397,-795,0,1763440628,13298.500142049998,347.9682480600022,54132.29075952 2025-11-18,04:37:10.000,322,11085444,-795,0,1763440629,13298.473196810002,347.91890414999943,54132.36761784 2025-11-18,04:37:11.000,322,11085386,-795,0,1763440630,13298.399097399997,347.9400515400048,54132.402553440006 2025-11-18,04:37:12.000,322,11085400,-795,0,1763440631,13298.439515259997,347.93300240999815,54132.549282960004 2025-11-18,04:37:13.000,322,11085400,-795,0,1763440632,13298.459724189997,347.89775676000136,54132.53530872 2025-11-18,04:37:14.000,322,11085452,-795,0,1763440633,13298.513614670002,347.88365850000264,54132.59120568001 2025-11-18,04:37:15.000,322,11085415,-795,0,1763440634,13298.560768839998,347.8766093700033,54132.64011552001 2025-11-18,04:37:16.000,322,11085426,-795,0,1763440635,13298.439515259997,347.81316720000177,54132.36761784 2025-11-18,04:37:17.000,322,11085435,-795,0,1763440636,13298.473196810002,347.7920198100037,54132.25582392001 2025-11-18,04:37:18.000,322,11085440,-795,0,1763440637,13298.547296219993,347.81316720000177,54132.3885792 2025-11-18,04:37:19.000,322,11085444,-795,0,1763440638,13298.547296219993,347.8766093700033,54132.47242464001 2025-11-18,04:37:20.000,322,11085434,-795,0,1763440639,13298.506878359993,347.93300240999815,54132.75889656001 2025-11-18,04:37:21.000,322,11085419,-795,0,1763440640,13298.432778950002,347.8554619799979,54132.402553440006 2025-11-18,04:37:22.000,322,11085378,-795,0,1763440641,13298.506878359993,347.9682480600022,54132.55627008 2025-11-18,04:37:23.000,322,11085434,-795,0,1763440642,13298.527087289993,348.04578849000245,54132.66107688001 2025-11-18,04:37:24.000,322,11085473,-795,0,1763440643,13298.607923009993,348.08103413999925,54132.80081928 2025-11-18,04:37:25.000,322,11085412,-795,0,1763440644,13298.668549799993,348.1162797900033,54132.51434736 2025-11-18,04:37:26.000,322,11085463,-795,0,1763440645,13298.668549799993,348.14447631000075,54132.619154160006 2025-11-18,04:37:27.000,322,11085449,-795,0,1763440646,13298.708967659994,348.20791848000226,54132.58421856 2025-11-18,04:37:28.000,322,11085482,-795,0,1763440647,13298.695495039989,348.2502132599984,54132.74492232 2025-11-18,04:37:29.000,322,11085400,-795,0,1763440648,13298.796539689989,348.22906587000034,54132.87767760001 2025-11-18,04:37:30.000,322,11085473,-795,0,1763440649,13298.769594449994,348.29250804000185,54133.01043288 2025-11-18,04:37:31.000,322,11085399,-795,0,1763440650,13298.695495039989,348.22906587000034,54132.66107688001 2025-11-18,04:37:32.000,322,11085460,-795,0,1763440651,13298.783067069999,348.2854589100025,54132.96152304 2025-11-18,04:37:33.000,322,11085438,-795,0,1763440652,13298.830221239994,348.2995571700012,54133.11523968001 2025-11-18,04:37:34.000,322,11085441,-795,0,1763440653,13298.843693859999,348.30660630000057,54132.85671624001 2025-11-18,04:37:35.000,322,11085444,-795,0,1763440654,13298.830221239994,348.2995571700012,54132.89863896001 2025-11-18,04:37:36.000,322,11085468,-795,0,1763440655,13298.796539689989,348.2854589100025,54132.62614128 2025-11-18,04:37:37.000,322,11085415,-795,0,1763440656,13298.756121829989,348.2995571700012,54133.14318816001 2025-11-18,04:37:38.000,322,11085423,-795,0,1763440657,13298.796539689989,348.2995571700012,54133.171136640005 2025-11-18,04:37:39.000,322,11085489,-795,0,1763440658,13298.796539689989,348.3136554299999,54133.171136640005 2025-11-18,04:37:40.000,322,11085422,-795,0,1763440659,13298.641604559998,348.2502132599984,54132.96851016 2025-11-18,04:37:41.000,322,11085407,-795,0,1763440660,13298.648340869993,348.2502132599984,54132.85671624001 2025-11-18,04:37:42.000,322,11085436,-795,0,1763440661,13298.749385519994,348.30660630000057,54133.08030408 2025-11-18,04:37:43.000,322,11085468,-795,0,1763440662,13298.715703969989,348.2854589100025,54132.82876776001 2025-11-18,04:37:44.000,322,11085420,-795,0,1763440663,13298.641604559998,348.2995571700012,54132.82876776001 2025-11-18,04:37:45.000,322,11085448,-795,0,1763440664,13298.749385519994,348.24316412999906,54133.02440712001 2025-11-18,04:37:46.000,322,11085473,-795,0,1763440665,13298.634868249988,348.24316412999906,54133.20607224 2025-11-18,04:37:47.000,322,11085460,-795,0,1763440666,13298.587714079993,348.24316412999906,54133.15017528 2025-11-18,04:37:48.000,322,11085432,-795,0,1763440667,13298.621395629998,348.2502132599984,54133.33184040001 2025-11-18,04:37:49.000,322,11085456,-795,0,1763440668,13298.587714079993,348.2643115200044,54133.41568584 2025-11-18,04:37:50.000,322,11085408,-795,0,1763440669,13298.560768839998,348.27840978000313,54133.38075024001 2025-11-18,04:37:51.000,322,11085478,-795,0,1763440670,13298.324997989992,348.2149676100016,54132.46543752 2025-11-18,04:37:52.000,322,11085384,-795,0,1763440671,13298.466460499993,348.34185195000464,54132.9824844 2025-11-18,04:37:53.000,322,11085415,-795,0,1763440672,13298.419306329997,348.39119586000015,54132.94754880001 2025-11-18,04:37:54.000,322,11085425,-795,0,1763440673,13298.405833709992,348.461687160001,54133.38075024001 2025-11-18,04:37:55.000,322,11085394,-795,0,1763440674,13298.372152160002,348.53922759000125,54133.38075024001 2025-11-18,04:37:56.000,322,11085446,-795,0,1763440675,13298.257634889997,348.55332584999996,54133.26196920001 2025-11-18,04:37:57.000,322,11085450,-795,0,1763440676,13298.277843819997,348.58857150000404,54133.39472448 2025-11-18,04:37:58.000,322,11085440,-795,0,1763440677,13298.304789059992,348.6167680200015,54133.51350552 2025-11-18,04:37:59.000,322,11085389,-795,0,1763440678,13298.291316440002,348.62381715000083,54133.51350552 2025-11-18,04:38:00.000,322,11085427,-795,0,1763440679,13298.250898580001,348.5956206300034,54133.171136640005 2025-11-18,04:38:01.000,322,11085407,-795,0,1763440680,13298.075754519996,348.51808020000317,54132.85671624001 2025-11-18,04:38:02.000,322,11085418,-795,0,1763440681,13298.129645,348.63791540999955,54133.052355600004 2025-11-18,04:38:03.000,322,11085431,-795,0,1763440682,13298.055545589996,348.63791540999955,54133.33184040001 2025-11-18,04:38:04.000,322,11085434,-795,0,1763440683,13298.04880928,348.6167680200015,54133.42267296 2025-11-18,04:38:05.000,322,11085401,-795,0,1763440684,13298.04207296999,348.6167680200015,54133.576389600006 2025-11-18,04:38:06.000,322,11085421,-795,0,1763440685,13298.02186403999,348.66611193000426,54133.576389600006 2025-11-18,04:38:07.000,322,11085395,-795,0,1763440686,13297.96797356,348.6731610600036,54133.56940248001 2025-11-18,04:38:08.000,322,11085449,-795,0,1763440687,13297.86692891,348.6097188900021,54133.12921392 2025-11-18,04:38:09.000,322,11085399,-795,0,1763440688,13297.853456289995,348.63791540999955,54133.12921392 2025-11-18,04:38:10.000,322,11085427,-795,0,1763440689,13297.772620569995,348.6731610600036,54133.04536848001 2025-11-18,04:38:11.000,322,11085415,-795,0,1763440690,13297.671575919994,348.5956206300034,54132.884664720004 2025-11-18,04:38:12.000,322,11085418,-795,0,1763440691,13297.65810329999,348.7577506200032,54133.35978888001 2025-11-18,04:38:13.000,322,11085419,-795,0,1763440692,13297.651366989994,348.7788980100013,54133.45062144001 2025-11-18,04:38:14.000,322,11085434,-795,0,1763440693,13297.610949129994,348.76479975000257,54133.56241536 2025-11-18,04:38:15.000,322,11085434,-795,0,1763440694,13297.610949129994,348.8141436599981,54133.52747976001 2025-11-18,04:38:16.000,322,11085454,-795,0,1763440695,13297.435805069988,348.78594714000064,54133.30389192 2025-11-18,04:38:17.000,322,11085354,-795,0,1763440696,13297.388650899993,348.8282419200041,54133.073316960006 2025-11-18,04:38:18.000,322,11085443,-795,0,1763440697,13297.375178279988,348.8282419200041,54133.14318816001 2025-11-18,04:38:19.000,322,11085474,-795,0,1763440698,13297.301078869998,348.8423401800028,54133.12921392 2025-11-18,04:38:20.000,322,11085415,-795,0,1763440699,13297.213506840002,348.9551262599998,54133.366776 2025-11-18,04:38:21.000,322,11085447,-795,0,1763440700,13297.173088980002,348.919880610003,54133.13620104 2025-11-18,04:38:22.000,322,11085441,-795,0,1763440701,13297.186561599992,348.99742104000325,54133.35978888001 2025-11-18,04:38:23.000,322,11085437,-795,0,1763440702,13297.139407429997,348.99742104000325,54133.35978888001 2025-11-18,04:38:24.000,322,11085423,-795,0,1763440703,13297.125934809992,349.0256175600007,54133.457608560006 2025-11-18,04:38:25.000,322,11085457,-795,0,1763440704,13297.031626470001,349.0256175600007,54133.41568584 2025-11-18,04:38:26.000,322,11085405,-795,0,1763440705,13296.977735989996,349.0185684300013,54133.122226800006 2025-11-18,04:38:27.000,322,11085457,-795,0,1763440706,13296.82953717,349.0538140799981,54132.97549728001 2025-11-18,04:38:28.000,322,11085459,-795,0,1763440707,13296.74196513999,349.04676494999876,54132.89165184 2025-11-18,04:38:29.000,322,11085432,-795,0,1763440708,13296.76891038,349.0749614700035,54133.47856992001 2025-11-18,04:38:30.000,322,11085404,-795,0,1763440709,13296.6476568,349.0538140799981,54133.44363432 2025-11-18,04:38:31.000,322,11085408,-795,0,1763440710,13296.432094879994,348.94807713000046,54132.91960032 2025-11-18,04:38:32.000,322,11085380,-795,0,1763440711,13296.45904011999,349.0256175600007,54133.387737360004 2025-11-18,04:38:33.000,322,11085381,-795,0,1763440712,13296.378204399989,348.9833227800045,54133.338827520005 2025-11-18,04:38:34.000,322,11085406,-795,0,1763440713,13296.331050229994,349.01151930000196,54133.241007840006 2025-11-18,04:38:35.000,322,11085387,-795,0,1763440714,13296.169378789993,348.9057823500043,54132.79383216 2025-11-18,04:38:36.000,322,11085446,-795,0,1763440715,13296.149169859993,348.94807713000046,54132.91960032 2025-11-18,04:38:37.000,322,11085417,-795,0,1763440716,13296.176115099988,348.91283148000366,54132.99645864001 2025-11-18,04:38:38.000,322,11085448,-795,0,1763440717,13296.095279380002,348.93397887000174,54133.41568584 2025-11-18,04:38:39.000,322,11085430,-795,0,1763440718,13295.967289489992,348.91283148000366,54133.30389192 2025-11-18,04:38:40.000,322,11085406,-795,0,1763440719,13295.859508529997,348.91283148000366,54133.27594344 2025-11-18,04:38:41.000,322,11085424,-795,0,1763440720,13295.62373767999,348.86348757000087,54132.91960032 2025-11-18,04:38:42.000,322,11085443,-795,0,1763440721,13295.536165649995,348.91283148000366,54133.052355600004 2025-11-18,04:38:43.000,322,11085431,-795,0,1763440722,13295.354285279995,348.8423401800028,54132.55627008 2025-11-18,04:38:44.000,322,11085415,-795,0,1763440723,13295.38123051999,348.91283148000366,54132.716973840004 2025-11-18,04:38:45.000,322,11085416,-795,0,1763440724,13295.226295389999,348.9833227800045,54132.74492232 2025-11-18,04:38:46.000,322,11085435,-795,0,1763440725,13295.233031699994,349.0538140799981,54133.11523968001 2025-11-18,04:38:47.000,322,11085402,-795,0,1763440726,13295.158932289989,349.03266669000004,54133.23402072001 2025-11-18,04:38:48.000,322,11085375,-795,0,1763440727,13295.003997159998,349.0890597300022,54133.122226800006 2025-11-18,04:38:49.000,322,11085412,-795,0,1763440728,13294.889479889993,349.06086321000475,54132.96851016 2025-11-18,04:38:50.000,322,11085389,-795,0,1763440729,13294.774962620002,349.11020712000027,54132.94056168 2025-11-18,04:38:51.000,322,11085400,-795,0,1763440730,13294.687390589992,349.0890597300022,54132.786845040006 2025-11-18,04:38:52.000,322,11085438,-795,0,1763440731,13294.680654279997,349.1172562499996,54132.64011552001 2025-11-18,04:38:53.000,322,11085441,-795,0,1763440732,13294.700863209997,349.14545277000434,54132.765883680004 2025-11-18,04:38:54.000,322,11085407,-795,0,1763440733,13294.525719149991,349.1172562499996,54132.55627008 2025-11-18,04:38:55.000,322,11085387,-795,0,1763440734,13294.532455460001,349.1736492900018,54133.03838136 2025-11-18,04:38:56.000,322,11085383,-795,0,1763440735,13294.492037600001,349.1877475500005,54133.01742 2025-11-18,04:38:57.000,322,11085409,-795,0,1763440736,13294.40446556999,349.18069842000114,54132.84972912 2025-11-18,04:38:58.000,322,11085418,-795,0,1763440737,13294.34383877999,349.15955103000306,54132.842742 2025-11-18,04:38:59.000,322,11085445,-795,0,1763440738,13294.33036616,349.2370914600033,54132.89863896001 2025-11-18,04:39:00.000,322,11085458,-795,0,1763440739,13294.31015723,349.251189720002,54132.87069048 2025-11-18,04:39:01.000,322,11085435,-795,0,1763440740,13294.24953044,349.2370914600033,54132.49338600001 2025-11-18,04:39:02.000,322,11085414,-795,0,1763440741,13294.14848579,349.22299320000457,54132.50736024 2025-11-18,04:39:03.000,322,11085448,-795,0,1763440742,13294.175431029995,349.2088949399986,54132.64011552001 2025-11-18,04:39:04.000,322,11085304,-795,0,1763440743,13294.135013169995,349.251189720002,54132.81479352 2025-11-18,04:39:05.000,322,11085457,-795,0,1763440744,13294.054177449994,349.251189720002,54132.84972912 2025-11-18,04:39:06.000,322,11085428,-795,0,1763440745,13294.013759589994,349.2723371100001,54132.87069048 2025-11-18,04:39:07.000,322,11085432,-795,0,1763440746,13293.899242319989,349.29348449999816,54132.68203824 2025-11-18,04:39:08.000,322,11085432,-795,0,1763440747,13293.838615529989,349.29348449999816,54132.66107688001 2025-11-18,04:39:09.000,322,11085413,-795,0,1763440748,13293.858824459989,349.3146318900035,54132.39556632001 2025-11-18,04:39:10.000,322,11085411,-795,0,1763440749,13293.885769699998,349.3146318900035,54132.5283216 2025-11-18,04:39:11.000,322,11085394,-795,0,1763440750,13293.710625639993,349.3005336300048,54132.1789656 2025-11-18,04:39:12.000,322,11085393,-795,0,1763440751,13293.744307189998,349.3992214500031,54132.55627008 2025-11-18,04:39:13.000,322,11085404,-795,0,1763440752,13293.703889329998,349.42741797000053,54132.60517992 2025-11-18,04:39:14.000,322,11085363,-795,0,1763440753,13293.548954199992,349.4485653599986,54132.619154160006 2025-11-18,04:39:15.000,322,11085414,-795,0,1763440754,13293.636526230002,349.45561448999797,54132.69601248 2025-11-18,04:39:16.000,322,11085443,-795,0,1763440755,13293.522008959997,349.50495840000076,54132.60517992 2025-11-18,04:39:17.000,322,11085439,-795,0,1763440756,13293.461382169997,349.52610578999884,54132.598192800004 2025-11-18,04:39:18.000,322,11085471,-795,0,1763440757,13293.562426819997,349.52610578999884,54132.402553440006 2025-11-18,04:39:19.000,322,11085424,-795,0,1763440758,13293.522008959997,349.54020405000483,54132.36761784 2025-11-18,04:39:20.000,322,11085428,-795,0,1763440759,13293.447909549992,349.5190566599995,54132.3885792 2025-11-18,04:39:21.000,322,11085452,-795,0,1763440760,13293.400755379997,349.4838110100027,54132.30473376001 2025-11-18,04:39:22.000,322,11085466,-795,0,1763440761,13293.380546449996,349.5120075300001,54132.54229584001 2025-11-18,04:39:23.000,322,11085426,-795,0,1763440762,13293.414228000001,349.5613514400029,54132.49338600001 2025-11-18,04:39:24.000,322,11085444,-795,0,1763440763,13293.400755379997,349.582498830001,54132.57723144 2025-11-18,04:39:25.000,322,11085452,-795,0,1763440764,13293.420964309997,349.5965970899997,54132.570244320006 2025-11-18,04:39:26.000,322,11085443,-795,0,1763440765,13293.373810140001,349.5965970899997,54132.47941176 2025-11-18,04:39:27.000,322,11085443,-795,0,1763440766,13293.306447039991,349.582498830001,54132.14403 2025-11-18,04:39:28.000,322,11085393,-795,0,1763440767,13293.319919659996,349.60364621999906,54132.24184968 2025-11-18,04:39:29.000,322,11085377,-795,0,1763440768,13293.313183350001,349.582498830001,54132.26979816 2025-11-18,04:39:30.000,322,11085412,-795,0,1763440769,13293.292974420001,349.68823577999865,54132.58421856 2025-11-18,04:39:31.000,322,11085413,-795,0,1763440770,13293.178457149996,349.695284909998,54132.15800424001 2025-11-18,04:39:32.000,322,11085416,-795,0,1763440771,13293.239083939996,349.75167795000016,54132.46543752 2025-11-18,04:39:33.000,322,11085418,-795,0,1763440772,13293.313183350001,349.80102186000295,54132.56325720001 2025-11-18,04:39:34.000,322,11085454,-795,0,1763440773,13293.306447039991,349.81512012000167,54132.58421856 2025-11-18,04:39:35.000,322,11085437,-795,0,1763440774,13293.299710729996,349.822169250001,54132.24184968 2025-11-18,04:39:36.000,322,11085442,-795,0,1763440775,13293.218875009996,349.85036576999846,54132.0042876 2025-11-18,04:39:37.000,322,11085389,-795,0,1763440776,13293.23234763,349.8785622900032,54132.15800424001 2025-11-18,04:39:38.000,322,11085457,-795,0,1763440777,13293.286238109991,349.93495532999805,54132.4584504 2025-11-18,04:39:39.000,322,11085429,-795,0,1763440778,13293.23234763,350.0054466299989,54132.40954056 2025-11-18,04:39:40.000,322,11085412,-795,0,1763440779,13293.25255656,350.0195448900049,54132.46543752 2025-11-18,04:39:41.000,322,11085442,-795,0,1763440780,13293.178457149996,350.040692280003,54132.34665648 2025-11-18,04:39:42.000,322,11085428,-795,0,1763440781,13293.205402389991,350.09708531999786,54132.41652768 2025-11-18,04:39:43.000,322,11085430,-795,0,1763440782,13293.25255656,350.1393801000013,54132.47242464001 2025-11-18,04:39:44.000,322,11085407,-795,0,1763440783,13293.14477559999,350.0759379299998,54132.03922320001 2025-11-18,04:39:45.000,322,11085438,-795,0,1763440784,13293.17172084,350.1041344500045,54132.116081520006 2025-11-18,04:39:46.000,322,11085375,-795,0,1763440785,13293.04373094999,350.04774141000235,54131.73877704 2025-11-18,04:39:47.000,322,11085436,-795,0,1763440786,13293.10435773999,350.15347836,54132.29075952 2025-11-18,04:39:48.000,322,11085405,-795,0,1763440787,13293.097621429995,350.1816748800047,54132.39556632001 2025-11-18,04:39:49.000,322,11085460,-795,0,1763440788,13293.13130298,350.1746257499981,54132.451463280006 2025-11-18,04:39:50.000,322,11085442,-795,0,1763440789,13293.07067619,350.19577314000344,54132.402553440006 2025-11-18,04:39:51.000,322,11085394,-795,0,1763440790,13292.94268629999,350.1887240100041,54132.116081520006 2025-11-18,04:39:52.000,322,11085452,-795,0,1763440791,13293.06393987999,350.16052748999937,54132.01826184001 2025-11-18,04:39:53.000,322,11085392,-795,0,1763440792,13293.08414880999,350.2239696600009,54131.878519440004 2025-11-18,04:39:54.000,322,11085440,-795,0,1763440793,13293.13130298,350.2028222700028,54132.05319744 2025-11-18,04:39:55.000,322,11085465,-795,0,1763440794,13293.10435773999,350.2521661799983,54132.33966936 2025-11-18,04:39:56.000,322,11085467,-795,0,1763440795,13293.057203569995,350.2874118300024,54132.18595272001 2025-11-18,04:39:57.000,322,11085465,-795,0,1763440796,13293.06393987999,350.280362700003,54132.262811040004 2025-11-18,04:39:58.000,322,11085469,-795,0,1763440797,13293.07067619,350.34380487000453,54132.36063072 2025-11-18,04:39:59.000,322,11085437,-795,0,1763440798,13293.057203569995,350.37200139000197,54132.37460496001 2025-11-18,04:40:00.000,322,11085488,-795,0,1763440799,13293.02352201999,350.3508540000039,54132.27678528001 2025-11-18,04:40:01.000,322,11085420,-795,0,1763440800,13292.86185057999,350.2239696600009,54131.64794448 2025-11-18,04:40:02.000,322,11085407,-795,0,1763440801,13292.935949989995,350.3649522600026,54131.82262248001 2025-11-18,04:40:03.000,322,11085447,-795,0,1763440802,13292.94942261,350.3649522600026,54131.74576416 2025-11-18,04:40:04.000,322,11085449,-795,0,1763440803,13292.98984047,350.45659095000156,54132.283772400006 2025-11-18,04:40:05.000,322,11085436,-795,0,1763440804,13293.03025833,350.47773833999963,54132.27678528001 2025-11-18,04:40:06.000,322,11085441,-795,0,1763440805,13292.96289522999,350.58347529000457,54132.22088832 2025-11-18,04:40:07.000,322,11085425,-795,0,1763440806,13292.92921368,350.5623278999992,54132.13005576 2025-11-18,04:40:08.000,322,11085423,-795,0,1763440807,13292.895532129995,350.59052442000393,54132.03223608 2025-11-18,04:40:09.000,322,11085454,-795,0,1763440808,13292.935949989995,350.55527876999986,54131.92044216001 2025-11-18,04:40:10.000,322,11085402,-795,0,1763440809,13292.90900475,350.57642615999794,54131.6898672 2025-11-18,04:40:11.000,322,11085457,-795,0,1763440810,13292.82816903,350.5482296400005,54131.45929224 2025-11-18,04:40:12.000,322,11085435,-795,0,1763440811,13292.90226843999,350.65396658999816,54131.89249368001 2025-11-18,04:40:13.000,322,11085414,-795,0,1763440812,13292.895532129995,350.66806485000416,54131.948390640006 2025-11-18,04:40:14.000,322,11085462,-795,0,1763440813,13293.06393987999,350.68921224000223,54132.24184968 2025-11-18,04:40:15.000,322,11085432,-795,0,1763440814,13293.097621429995,350.7456052800044,54132.234862560006 2025-11-18,04:40:16.000,322,11085404,-795,0,1763440815,13293.08414880999,350.76675267000246,54132.046210320004 2025-11-18,04:40:17.000,322,11085465,-795,0,1763440816,13293.036994639995,350.7808509300012,54132.03223608 2025-11-18,04:40:18.000,322,11085405,-795,0,1763440817,13293.02352201999,350.83019484000397,54131.6898672 2025-11-18,04:40:19.000,322,11085389,-795,0,1763440818,13293.11109405,350.8795387499995,54131.8645452 2025-11-18,04:40:20.000,322,11085457,-795,0,1763440819,13293.097621429995,350.93593179000163,54131.89249368001 2025-11-18,04:40:21.000,322,11085430,-795,0,1763440820,13293.09088512,351.03461960999994,54132.067171680006 2025-11-18,04:40:22.000,322,11085404,-795,0,1763440821,13293.05046726,351.069865260004,54132.116081520006 2025-11-18,04:40:23.000,322,11085451,-795,0,1763440822,13293.057203569995,351.1544548200036,54132.29075952 2025-11-18,04:40:24.000,322,11085374,-795,0,1763440823,13293.117830359995,351.2037987299991,54132.13704288001 2025-11-18,04:40:25.000,322,11085466,-795,0,1763440824,13293.00331308999,351.2531426400019,54132.14403 2025-11-18,04:40:26.000,322,11085481,-795,0,1763440825,13293.02352201999,351.29543741999805,54131.96935200001 2025-11-18,04:40:27.000,322,11085416,-795,0,1763440826,13293.04373094999,351.29543741999805,54131.71781568 2025-11-18,04:40:28.000,322,11085411,-795,0,1763440827,13293.097621429995,351.3729778499983,54131.92044216001 2025-11-18,04:40:29.000,322,11085447,-795,0,1763440828,13293.16498452999,351.40822350000235,54132.0042876 2025-11-18,04:40:30.000,322,11085446,-795,0,1763440829,13293.15151191,351.47166567000386,54132.24184968 2025-11-18,04:40:31.000,322,11085447,-795,0,1763440830,13293.057203569995,351.4152726300017,54131.85755808 2025-11-18,04:40:32.000,322,11085391,-795,0,1763440831,13293.14477559999,351.4787148000032,54132.12306864 2025-11-18,04:40:33.000,322,11085354,-795,0,1763440832,13293.158248219996,351.51396045,54132.01127472 2025-11-18,04:40:34.000,322,11085437,-795,0,1763440833,13293.14477559999,351.5492061000041,54132.116081520006 2025-11-18,04:40:35.000,322,11085464,-795,0,1763440834,13293.205402389991,351.4787148000032,54131.78768688 2025-11-18,04:40:36.000,322,11085428,-795,0,1763440835,13293.06393987999,351.47166567000386,54131.48724072001 2025-11-18,04:40:37.000,322,11085427,-795,0,1763440836,13293.08414880999,351.4152726300017,54131.661918720005 2025-11-18,04:40:38.000,322,11085441,-795,0,1763440837,13293.077412499995,351.44346914999915,54132.02524896 2025-11-18,04:40:39.000,322,11085435,-795,0,1763440838,13292.976367849995,351.51396045,54132.0042876 2025-11-18,04:40:40.000,322,11085434,-795,0,1763440839,13292.84837796,351.63379566000367,54131.89249368001 2025-11-18,04:40:41.000,322,11085442,-795,0,1763440840,13292.82143271999,351.6196973999977,54131.63397024001 2025-11-18,04:40:42.000,322,11085434,-795,0,1763440841,13293.04373094999,351.732483480002,54131.92044216001 2025-11-18,04:40:43.000,322,11085461,-795,0,1763440842,13292.996576779995,351.66904131000047,54131.592047520004 2025-11-18,04:40:44.000,322,11085458,-795,0,1763440843,13293.178457149996,351.70428696000454,54131.78768688 2025-11-18,04:40:45.000,322,11085443,-795,0,1763440844,13293.25255656,351.66904131000047,54131.829609600005 2025-11-18,04:40:46.000,322,11085422,-795,0,1763440845,13293.245820249991,351.69018869999854,54131.85057096001 2025-11-18,04:40:47.000,322,11085406,-795,0,1763440846,13293.18519345999,351.63379566000367,54131.76672552 2025-11-18,04:40:48.000,322,11085414,-795,0,1763440847,13293.266029179991,351.6478939200024,54132.01127472 2025-11-18,04:40:49.000,322,11085391,-795,0,1763440848,13293.326655969991,351.65494305000175,54132.10909440001 2025-11-18,04:40:50.000,322,11085449,-795,0,1763440849,13293.266029179991,351.66904131000047,54132.0042876 2025-11-18,04:40:51.000,322,11085434,-795,0,1763440850,13293.225611319991,351.64084479000303,54131.82262248001 2025-11-18,04:40:52.000,322,11085418,-795,0,1763440851,13293.326655969991,351.6760904399998,54131.65493160001 2025-11-18,04:40:53.000,322,11085430,-795,0,1763440852,13293.461382169997,351.6760904399998,54131.80166112001 2025-11-18,04:40:54.000,322,11085454,-795,0,1763440853,13293.481591099997,351.6972378299979,54131.829609600005 2025-11-18,04:40:55.000,322,11085411,-795,0,1763440854,13293.508536339992,351.7254343500026,54132.1789656 2025-11-18,04:40:56.000,322,11085402,-795,0,1763440855,13293.474854790002,351.80297478000284,54131.9344164 2025-11-18,04:40:57.000,322,11085416,-795,0,1763440856,13293.555690510002,351.81707304000156,54132.05319744 2025-11-18,04:40:58.000,322,11085458,-795,0,1763440857,13293.609580989993,351.83822042999964,54132.095120160004 2025-11-18,04:40:59.000,322,11085442,-795,0,1763440858,13293.676944090003,351.77477825999813,54132.05319744 2025-11-18,04:41:00.000,322,11085441,-795,0,1763440859,13293.616317300002,351.86641695000435,54131.81563536 2025-11-18,04:41:01.000,322,11085468,-795,0,1763440860,13293.649998849993,351.77477825999813,54131.4802536 2025-11-18,04:41:02.000,322,11085450,-795,0,1763440861,13293.838615529989,351.8946134700018,54131.74576416 2025-11-18,04:41:03.000,322,11085445,-795,0,1763440862,13293.919451249989,351.8946134700018,54131.90646792 2025-11-18,04:41:04.000,322,11085430,-795,0,1763440863,13293.959869109989,351.98625216000073,54132.10909440001 2025-11-18,04:41:05.000,322,11085464,-795,0,1763440864,13294.04070482999,351.98625216000073,54132.0741588 2025-11-18,04:41:06.000,322,11085464,-795,0,1763440865,13294.033968519994,352.02854694000416,54132.0741588 2025-11-18,04:41:07.000,322,11085414,-795,0,1763440866,13293.953132799994,352.0073995499988,54131.878519440004 2025-11-18,04:41:08.000,322,11085411,-795,0,1763440867,13294.12154054999,352.09903823999775,54132.116081520006 2025-11-18,04:41:09.000,322,11085465,-795,0,1763440868,13294.18216733999,352.0708417200003,54132.10210728 2025-11-18,04:41:10.000,322,11085451,-795,0,1763440869,13294.175431029995,352.1413330200012,54132.01127472 2025-11-18,04:41:11.000,322,11085411,-795,0,1763440870,13294.02049589999,352.1342838900018,54131.6898672 2025-11-18,04:41:12.000,322,11085416,-795,0,1763440871,13294.215848889995,352.27526649000356,54131.90646792 2025-11-18,04:41:13.000,322,11085416,-795,0,1763440872,13294.276475679995,352.3246103999991,54132.20691408001 2025-11-18,04:41:14.000,322,11085358,-795,0,1763440873,13294.38425663999,352.33165952999843,54132.10909440001 2025-11-18,04:41:15.000,322,11085426,-795,0,1763440874,13294.36404770999,352.19772606000333,54131.96236488 2025-11-18,04:41:16.000,322,11085453,-795,0,1763440875,13294.397729259996,352.1413330200012,54132.2488368 2025-11-18,04:41:17.000,322,11085467,-795,0,1763440876,13294.36404770999,352.1201856300031,54132.27678528001 2025-11-18,04:41:18.000,322,11085444,-795,0,1763440877,13294.39099295,352.14838215000054,54132.27678528001 2025-11-18,04:41:19.000,322,11085435,-795,0,1763440878,13294.316893539995,352.1554312799999,54132.164991360005 2025-11-18,04:41:20.000,322,11085411,-795,0,1763440879,13294.30342091999,352.2047751900027,54132.13005576 2025-11-18,04:41:21.000,322,11085413,-795,0,1763440880,13294.12154054999,352.2047751900027,54131.85755808 2025-11-18,04:41:22.000,322,11085445,-795,0,1763440881,13294.18216733999,352.24706996999885,54132.30473376001 2025-11-18,04:41:23.000,322,11085413,-795,0,1763440882,13294.18216733999,352.2682173600042,54132.32569512001 2025-11-18,04:41:24.000,322,11085417,-795,0,1763440883,13294.18890365,352.3175612699997,54132.43748904 2025-11-18,04:41:25.000,322,11085423,-795,0,1763440884,13294.22258519999,352.3246103999991,54132.56325720001 2025-11-18,04:41:26.000,322,11085419,-795,0,1763440885,13294.18216733999,352.3810034400012,54132.54229584001 2025-11-18,04:41:27.000,322,11085438,-795,0,1763440886,13294.16195840999,352.35985605000315,54132.29075952 2025-11-18,04:41:28.000,322,11085371,-795,0,1763440887,13294.18890365,352.39510169999994,54132.24184968 2025-11-18,04:41:29.000,322,11085421,-795,0,1763440888,13294.20237626999,352.4373964800034,54132.29075952 2025-11-18,04:41:30.000,322,11085403,-795,0,1763440889,13294.14174947999,352.50788778000424,54132.31172088 2025-11-18,04:41:31.000,322,11085406,-795,0,1763440890,13293.939660179989,352.4514947400021,54132.35364360001 2025-11-18,04:41:32.000,322,11085424,-795,0,1763440891,13294.10133161999,352.60657560000254,54132.549282960004 2025-11-18,04:41:33.000,322,11085476,-795,0,1763440892,13294.22258519999,352.5995264700032,54132.72396096 2025-11-18,04:41:34.000,322,11085429,-795,0,1763440893,13294.20237626999,352.6136247300019,54132.75889656001 2025-11-18,04:41:35.000,322,11085470,-795,0,1763440894,13294.18216733999,352.62067386000126,54132.75889656001 2025-11-18,04:41:36.000,322,11085425,-795,0,1763440895,13294.10806793,352.6982142900015,54132.598192800004 2025-11-18,04:41:37.000,322,11085379,-795,0,1763440896,13294.14848579,352.6770669000034,54132.44447616001 2025-11-18,04:41:38.000,322,11085436,-795,0,1763440897,13294.195639959995,352.74050906999764,54132.51434736 2025-11-18,04:41:39.000,322,11085461,-795,0,1763440898,13294.20237626999,352.74050906999764,54132.5283216 2025-11-18,04:41:40.000,322,11085438,-795,0,1763440899,13294.06765007,352.761656460003,54132.73094808001 2025-11-18,04:41:41.000,322,11085441,-795,0,1763440900,13294.094595309994,352.7828038500011,54132.66107688001 2025-11-18,04:41:42.000,322,11085424,-795,0,1763440901,13294.18216733999,352.83214776000386,54132.765883680004 2025-11-18,04:41:43.000,322,11085476,-795,0,1763440902,13294.22258519999,352.83214776000386,54132.94754880001 2025-11-18,04:41:44.000,322,11085402,-795,0,1763440903,13294.16869472,352.87444254,54132.94056168 2025-11-18,04:41:45.000,322,11085406,-795,0,1763440904,13294.12154054999,352.88854079999874,54132.84972912 2025-11-18,04:41:46.000,322,11085409,-795,0,1763440905,13294.04744114,352.8462460200026,54132.451463280006 2025-11-18,04:41:47.000,322,11085446,-795,0,1763440906,13293.993550659994,352.8603442800013,54132.39556632001 2025-11-18,04:41:48.000,322,11085437,-795,0,1763440907,13293.919451249989,352.9096881900041,54132.29774664 2025-11-18,04:41:49.000,322,11085464,-795,0,1763440908,13293.973341729994,352.9872286200043,54132.91960032 2025-11-18,04:41:50.000,322,11085419,-795,0,1763440909,13293.953132799994,353.01542514000175,54132.96851016 2025-11-18,04:41:51.000,322,11085387,-795,0,1763440910,13293.777988739988,352.9449338400009,54132.57723144 2025-11-18,04:41:52.000,322,11085444,-795,0,1763440911,13293.912714939994,353.0718181800039,54132.87767760001 2025-11-18,04:41:53.000,322,11085419,-795,0,1763440912,13293.892506009994,353.06476905000454,54132.86370336 2025-11-18,04:41:54.000,322,11085480,-795,0,1763440913,13293.912714939994,353.1705060000022,54132.89863896001 2025-11-18,04:41:55.000,322,11085426,-795,0,1763440914,13293.905978629999,353.14935861000413,54132.47242464001 2025-11-18,04:41:56.000,322,11085438,-795,0,1763440915,13293.885769699998,353.2550955600018,54132.48639888 2025-11-18,04:41:57.000,322,11085434,-795,0,1763440916,13293.825142909998,353.2903412099986,54132.40954056 2025-11-18,04:41:58.000,322,11085433,-795,0,1763440917,13293.892506009994,353.3396851200014,54132.954535920006 2025-11-18,04:41:59.000,322,11085392,-795,0,1763440918,13293.899242319989,353.332635990002,54132.94754880001 2025-11-18,04:42:00.000,322,11085429,-795,0,1763440919,13293.905978629999,353.3185377300033,54132.96851016 2025-11-18,04:42:01.000,322,11085423,-795,0,1763440920,13293.777988739988,353.2691938200005,54132.48639888 2025-11-18,04:42:02.000,322,11085486,-795,0,1763440921,13293.939660179989,353.3819799000048,54132.96851016 2025-11-18,04:42:03.000,322,11085449,-795,0,1763440922,13293.912714939994,353.4172255500016,54132.89863896001 2025-11-18,04:42:04.000,322,11085452,-795,0,1763440923,13293.986814349999,353.48771685000247,54132.80081928 2025-11-18,04:42:05.000,322,11085446,-795,0,1763440924,13294.06765007,353.48771685000247,54132.86370336 2025-11-18,04:42:06.000,322,11085462,-795,0,1763440925,13294.054177449994,353.55820815000334,54132.86370336 2025-11-18,04:42:07.000,322,11085459,-795,0,1763440926,13294.06765007,353.5793555400014,54132.96851016 2025-11-18,04:42:08.000,322,11085415,-795,0,1763440927,13294.074386379994,353.6146011899982,54133.17812376 2025-11-18,04:42:09.000,322,11085408,-795,0,1763440928,13294.087859,353.63574858000356,54133.21305936001 2025-11-18,04:42:10.000,322,11085445,-795,0,1763440929,13294.12154054999,353.62165032000485,54133.23402072001 2025-11-18,04:42:11.000,322,11085424,-795,0,1763440930,13293.912714939994,353.5441098900046,54132.80780640001 2025-11-18,04:42:12.000,322,11085443,-795,0,1763440931,13294.04744114,353.67099423000036,54133.15017528 2025-11-18,04:42:13.000,322,11085450,-795,0,1763440932,13294.10806793,353.6286994500042,54133.0872912 2025-11-18,04:42:14.000,322,11085433,-795,0,1763440933,13294.06765007,353.6427977100029,54132.99645864001 2025-11-18,04:42:15.000,322,11085452,-795,0,1763440934,13294.027232209999,353.6427977100029,54132.954535920006 2025-11-18,04:42:16.000,322,11085442,-795,0,1763440935,13293.932923869994,353.65689597000164,54132.80081928 2025-11-18,04:42:17.000,322,11085435,-795,0,1763440936,13293.919451249989,353.7273872700025,54133.11523968001 2025-11-18,04:42:18.000,322,11085447,-795,0,1763440937,13293.959869109989,353.7414855300012,54133.2270336 2025-11-18,04:42:19.000,322,11085446,-795,0,1763440938,13293.919451249989,353.7978785700034,54133.19209800001 2025-11-18,04:42:20.000,322,11085438,-795,0,1763440939,13293.804933979998,353.80492770000274,54133.0872912 2025-11-18,04:42:21.000,322,11085414,-795,0,1763440940,13293.683680399998,353.75558378999995,54132.835754880005 2025-11-18,04:42:22.000,322,11085449,-795,0,1763440941,13293.872297079994,353.94591030000447,54133.19209800001 2025-11-18,04:42:23.000,322,11085428,-795,0,1763440942,13293.919451249989,353.96705769000255,54132.97549728001 2025-11-18,04:42:24.000,322,11085431,-795,0,1763440943,13293.892506009994,354.06574551000085,54132.933574560004 2025-11-18,04:42:25.000,322,11085449,-795,0,1763440944,13293.831879219993,354.1080402900043,54132.786845040006 2025-11-18,04:42:26.000,322,11085441,-795,0,1763440945,13293.879033389989,354.2208263700013,54133.19209800001 2025-11-18,04:42:27.000,322,11085487,-795,0,1763440946,13293.764516119998,354.2560720199981,54132.86370336 2025-11-18,04:42:28.000,322,11085454,-795,0,1763440947,13293.885769699998,354.3336124499983,54133.101265440004 2025-11-18,04:42:29.000,322,11085475,-795,0,1763440948,13293.993550659994,354.4463985300026,54133.27594344 2025-11-18,04:42:30.000,322,11085460,-795,0,1763440949,13293.879033389989,354.47459505000006,54133.05934272 2025-11-18,04:42:31.000,322,11085447,-795,0,1763440950,13293.865560769998,354.53803722000157,54133.01043288 2025-11-18,04:42:32.000,322,11085448,-795,0,1763440951,13293.973341729994,354.58738113000436,54132.79383216 2025-11-18,04:42:33.000,322,11085470,-795,0,1763440952,13294.00028696999,354.6649215600046,54132.737935200006 2025-11-18,04:42:34.000,322,11085437,-795,0,1763440953,13294.074386379994,354.70721634000074,54132.89863896001 2025-11-18,04:42:35.000,322,11085428,-795,0,1763440954,13294.10806793,354.8129532899984,54133.08030408 2025-11-18,04:42:36.000,322,11085394,-795,0,1763440955,13293.98007803999,354.8481989400025,54132.905626080006 2025-11-18,04:42:37.000,322,11085448,-795,0,1763440956,13294.20911258,354.9398376300014,54133.18511088 2025-11-18,04:42:38.000,322,11085450,-795,0,1763440957,13294.34383877999,354.9468867600008,54133.31087904001 2025-11-18,04:42:39.000,322,11085419,-795,0,1763440958,13294.444883429991,355.03147632000037,54133.32485328 2025-11-18,04:42:40.000,322,11085457,-795,0,1763440959,13294.525719149991,355.06672197000444,54133.28293056001 2025-11-18,04:42:41.000,322,11085447,-795,0,1763440960,13294.357311399996,355.0455745799991,54132.69601248 2025-11-18,04:42:42.000,322,11085406,-795,0,1763440961,13294.572873320001,355.16540979000274,54132.84972912 2025-11-18,04:42:43.000,322,11085446,-795,0,1763440962,13294.586345939992,355.24295022000297,54132.81479352 2025-11-18,04:42:44.000,322,11085428,-795,0,1763440963,13294.721072139997,355.2852449999991,54133.01742 2025-11-18,04:42:45.000,322,11085440,-795,0,1763440964,13294.801907859997,355.36278542999935,54133.35978888001 2025-11-18,04:42:46.000,322,11085480,-795,0,1763440965,13294.889479889993,355.3980310800034,54133.289917680006 2025-11-18,04:42:47.000,322,11085462,-795,0,1763440966,13294.909688819993,355.4403258599996,54133.17812376 2025-11-18,04:42:48.000,322,11085387,-795,0,1763440967,13295.030942399993,355.482620640003,54133.2270336 2025-11-18,04:42:49.000,322,11085386,-795,0,1763440968,13294.956842989988,355.58835759000067,54133.14318816001 2025-11-18,04:42:50.000,322,11085453,-795,0,1763440969,13295.091569189994,355.59540672,54133.19908512 2025-11-18,04:42:51.000,322,11085435,-795,0,1763440970,13295.078096569989,355.5390136799979,54132.7029996 2025-11-18,04:42:52.000,322,11085437,-795,0,1763440971,13295.192613839994,355.67294715000025,54133.01043288 2025-11-18,04:42:53.000,322,11085424,-795,0,1763440972,13295.25997693999,355.72229106000304,54133.04536848001 2025-11-18,04:42:54.000,322,11085437,-795,0,1763440973,13295.46206623999,355.7434384500011,54133.49953128001 2025-11-18,04:42:55.000,322,11085455,-795,0,1763440974,13295.46206623999,355.77163496999856,54133.52049264 2025-11-18,04:42:56.000,322,11085439,-795,0,1763440975,13295.556374579995,355.7927823600039,54133.45062144001 2025-11-18,04:42:57.000,322,11085429,-795,0,1763440976,13295.50922041,355.79983149000327,54133.30389192 2025-11-18,04:42:58.000,322,11085453,-795,0,1763440977,13295.5698472,355.813929750002,54133.366776 2025-11-18,04:42:59.000,322,11085445,-795,0,1763440978,13295.59005613,355.87032279000414,54133.289917680006 2025-11-18,04:43:00.000,322,11085439,-795,0,1763440979,13295.731518640001,355.85622452999814,54133.16414952001 2025-11-18,04:43:01.000,322,11085417,-795,0,1763440980,13295.63047399,355.8421262699994,54132.884664720004 2025-11-18,04:43:02.000,322,11085433,-795,0,1763440981,13295.866244839992,355.8632736600048,54133.268956320004 2025-11-18,04:43:03.000,322,11085447,-795,0,1763440982,13295.953816870002,355.94786322000436,54133.674209280005 2025-11-18,04:43:04.000,322,11085405,-795,0,1763440983,13295.980762109997,355.9760597400018,54133.47856992001 2025-11-18,04:43:05.000,322,11085422,-795,0,1763440984,13296.068334139993,356.01835451999796,54133.63228656 2025-11-18,04:43:06.000,322,11085465,-795,0,1763440985,13296.068334139993,356.0254036500046,54133.53446688 2025-11-18,04:43:07.000,322,11085453,-795,0,1763440986,13296.142433549998,356.0254036500046,54133.48555704 2025-11-18,04:43:08.000,322,11085406,-795,0,1763440987,13296.250214509993,356.08179668999946,54133.723119120004 2025-11-18,04:43:09.000,322,11085455,-795,0,1763440988,13296.344522849999,356.0958949499982,54133.49254416 2025-11-18,04:43:10.000,322,11085446,-795,0,1763440989,13296.384940709999,356.0958949499982,54133.46459568 2025-11-18,04:43:11.000,322,11085408,-795,0,1763440990,13296.317577609989,356.053600170002,54133.24799496 2025-11-18,04:43:12.000,322,11085395,-795,0,1763440991,13296.49945797999,356.1240914700029,54133.744080480006 2025-11-18,04:43:13.000,322,11085391,-795,0,1763440992,13296.60050262999,356.1029440800048,54133.8209388 2025-11-18,04:43:14.000,322,11085429,-795,0,1763440993,13296.66112941999,356.1029440800048,54133.94670696 2025-11-18,04:43:15.000,322,11085444,-795,0,1763440994,13296.76891038,356.11704234000354,54133.98862968 2025-11-18,04:43:16.000,322,11085460,-795,0,1763440995,13296.70828359,356.0888458199988,54133.890810000004 2025-11-18,04:43:17.000,322,11085457,-795,0,1763440996,13296.755437759995,356.0958949499982,54134.03753952 2025-11-18,04:43:18.000,322,11085469,-795,0,1763440997,13296.89016396,356.1099932100042,54133.97465544 2025-11-18,04:43:19.000,322,11085415,-795,0,1763440998,13296.923845509991,356.1099932100042,54133.911771360006 2025-11-18,04:43:20.000,322,11085435,-795,0,1763440999,13296.964263369991,356.0606493000014,54133.88382288001 2025-11-18,04:43:21.000,322,11085442,-795,0,1763441000,13296.883427649991,356.053600170002,54133.604338080004 2025-11-18,04:43:22.000,322,11085423,-795,0,1763441001,13297.051835400001,356.145238860001,54134.12138496001 2025-11-18,04:43:23.000,322,11085437,-795,0,1763441002,13297.092253260002,356.15228799000033,54134.18426904 2025-11-18,04:43:24.000,322,11085467,-795,0,1763441003,13297.193297910002,356.1593371199997,54134.33798568001 2025-11-18,04:43:25.000,322,11085414,-795,0,1763441004,13297.253924700002,356.145238860001,54134.296062960006 2025-11-18,04:43:26.000,322,11085453,-795,0,1763441005,13297.206770529992,356.145238860001,54134.21920464001 2025-11-18,04:43:27.000,322,11085448,-795,0,1763441006,13297.375178279988,356.1099932100042,54134.35195992 2025-11-18,04:43:28.000,322,11085388,-795,0,1763441007,13297.415596139988,356.11704234000354,54134.12138496001 2025-11-18,04:43:29.000,322,11085468,-795,0,1763441008,13297.341496729998,356.0888458199988,54133.939719840004 2025-11-18,04:43:30.000,322,11085447,-795,0,1763441009,13297.462750309998,356.1240914700029,54134.14234632 2025-11-18,04:43:31.000,322,11085448,-795,0,1763441010,13297.415596139988,356.11704234000354,54134.275101600004 2025-11-18,04:43:32.000,322,11085454,-795,0,1763441011,13297.462750309998,356.1875336400044,54134.42183112 2025-11-18,04:43:33.000,322,11085427,-795,0,1763441012,13297.550322339994,356.19458277000376,54134.60349624001 2025-11-18,04:43:34.000,322,11085433,-795,0,1763441013,13297.550322339994,356.21573016000184,54134.62445760001 2025-11-18,04:43:35.000,322,11085420,-795,0,1763441014,13297.516640789989,356.22982842000056,54134.631444720006 2025-11-18,04:43:36.000,322,11085348,-795,0,1763441015,13297.469486619993,356.2086810300025,54134.3100372 2025-11-18,04:43:37.000,322,11085424,-795,0,1763441016,13297.496431859989,356.18048450999777,54134.21221752 2025-11-18,04:43:38.000,322,11085410,-795,0,1763441017,13297.496431859989,356.2227792900012,54134.25414024 2025-11-18,04:43:39.000,322,11085481,-795,0,1763441018,13297.550322339994,356.19458277000376,54134.37292128 2025-11-18,04:43:40.000,322,11085473,-795,0,1763441019,13297.584003889999,356.258024939998,54134.729264400004 2025-11-18,04:43:41.000,322,11085439,-795,0,1763441020,13297.63789436999,356.2439266799993,54134.57554776001 2025-11-18,04:43:42.000,322,11085461,-795,0,1763441021,13297.631158059994,356.272123200004,54134.60349624001 2025-11-18,04:43:43.000,322,11085469,-795,0,1763441022,13297.73893901999,356.272123200004,54134.848045440005 2025-11-18,04:43:44.000,322,11085417,-795,0,1763441023,13297.74567533,356.2862214600027,54134.75721288 2025-11-18,04:43:45.000,322,11085461,-795,0,1763441024,13297.732202709994,356.26507407000463,54134.61747048 2025-11-18,04:43:46.000,322,11085384,-795,0,1763441025,13297.752411639995,356.2368775499999,54134.33099856 2025-11-18,04:43:47.000,322,11085416,-795,0,1763441026,13297.83998366999,356.2227792900012,54134.47074096 2025-11-18,04:43:48.000,322,11085457,-795,0,1763441027,13297.88713784,356.2439266799993,54134.561573520004 2025-11-18,04:43:49.000,322,11085388,-795,0,1763441028,13297.88713784,356.22982842000056,54134.85503256 2025-11-18,04:43:50.000,322,11085397,-795,0,1763441029,13297.88040152999,356.2439266799993,54134.729264400004 2025-11-18,04:43:52.000,322,11085464,-795,0,1763441031,13297.80630212,356.145238860001,54134.4497796 2025-11-18,04:43:52.000,322,11085417,-795,0,1763441031,13297.88713784,356.25097580999864,54134.86201968 2025-11-18,04:43:53.000,322,11085354,-795,0,1763441032,13297.934292009995,356.22982842000056,54134.848045440005 2025-11-18,04:43:54.000,322,11085443,-795,0,1763441033,13297.9275557,356.21573016000184,54134.99477496 2025-11-18,04:43:55.000,322,11085425,-795,0,1763441034,13297.934292009995,356.22982842000056,54134.68734168 2025-11-18,04:43:56.000,322,11085449,-795,0,1763441035,13297.83998366999,356.29327059000207,54134.561573520004 2025-11-18,04:43:57.000,322,11085477,-795,0,1763441036,13297.86019259999,356.29327059000207,54134.631444720006 2025-11-18,04:43:58.000,322,11085429,-795,0,1763441037,13298.035336659996,356.39900753999973,54135.09958176 2025-11-18,04:43:59.000,322,11085471,-795,0,1763441038,13298.00839142,356.4483514500025,54135.12054312 2025-11-18,04:44:00.000,322,11085404,-795,0,1763441039,13298.015127729996,356.4694988400006,54135.113556000004 2025-11-18,04:44:01.000,322,11085450,-795,0,1763441040,13297.92081938999,356.4554005800019,54134.67336744001 2025-11-18,04:44:02.000,322,11085396,-795,0,1763441041,13298.015127729996,356.5329410100021,54134.98778784001 2025-11-18,04:44:03.000,322,11085445,-795,0,1763441042,13298.10943607,356.5963831800036,54135.05765904001 2025-11-18,04:44:04.000,322,11085429,-795,0,1763441043,13298.08922714,356.58933405000425,54134.78516136 2025-11-18,04:44:05.000,322,11085478,-795,0,1763441044,13298.197008099996,356.603432310003,54134.95285224 2025-11-18,04:44:06.000,322,11085422,-795,0,1763441045,13298.217217029996,356.6316288300004,54134.95285224 2025-11-18,04:44:07.000,322,11085445,-795,0,1763441046,13298.217217029996,356.6668744800045,54135.16945296 2025-11-18,04:44:08.000,322,11085387,-795,0,1763441047,13298.257634889997,356.67392361000384,54135.26727264 2025-11-18,04:44:09.000,322,11085446,-795,0,1763441048,13298.210480720001,356.6809727400032,54135.302208240006 2025-11-18,04:44:10.000,322,11085439,-795,0,1763441049,13298.203744409991,356.71621839,54135.23932416 2025-11-18,04:44:11.000,322,11085450,-795,0,1763441050,13298.217217029996,356.6668744800045,54134.98778784001 2025-11-18,04:44:12.000,322,11085442,-795,0,1763441051,13298.210480720001,356.70916926000064,54135.253298400006 2025-11-18,04:44:13.000,322,11085485,-715,0,1763441052,13298.311525370002,356.6316288300004,54135.1484916 2025-11-18,04:44:14.000,322,11085475,-795,0,1763441053,13298.271107510001,356.67392361000384,54135.085607520006 2025-11-18,04:44:15.000,322,11085465,-795,0,1763441054,13298.298052749997,356.63867795999977,54135.113556000004 2025-11-18,04:44:16.000,322,11085334,-795,0,1763441055,13298.223953339992,356.70916926000064,54135.183427200005 2025-11-18,04:44:17.000,322,11085378,-795,0,1763441056,13298.284580129992,356.6668744800045,54135.26727264 2025-11-18,04:44:18.000,322,11085437,-795,0,1763441057,13298.311525370002,356.6950710000019,54135.41400216001 2025-11-18,04:44:19.000,322,11085445,-795,0,1763441058,13298.324997989992,356.6809727400032,54135.41400216001 2025-11-18,04:44:20.000,322,11085418,-795,0,1763441059,13298.264371199992,356.6809727400032,54135.33015672 2025-11-18,04:44:21.000,322,11085429,-795,0,1763441060,13298.203744409991,356.6175305700017,54135.02971056 2025-11-18,04:44:22.000,322,11085434,-795,0,1763441061,13298.190271790001,356.65982534999785,54134.87599392 2025-11-18,04:44:23.000,322,11085476,-795,0,1763441062,13298.378888469997,356.70916926000064,54135.16945296 2025-11-18,04:44:24.000,322,11085461,-795,0,1763441063,13298.338470609997,356.7021201300013,54135.07862040001 2025-11-18,04:44:25.000,322,11085439,-795,0,1763441064,13298.351943230002,356.7444149100047,54135.36509232 2025-11-18,04:44:26.000,322,11085420,-795,0,1763441065,13298.304789059992,356.7585131700034,54135.281246880004 2025-11-18,04:44:27.000,322,11085465,-795,0,1763441066,13298.298052749997,356.77261143000214,54135.302208240006 2025-11-18,04:44:28.000,322,11085422,-795,0,1763441067,13298.372152160002,356.8642501200011,54135.46291200001 2025-11-18,04:44:29.000,322,11085382,-795,0,1763441068,13298.392361090002,356.87129925000045,54135.51182184001 2025-11-18,04:44:30.000,322,11085450,-795,0,1763441069,13298.378888469997,356.88539750999917,54135.44195064001 2025-11-18,04:44:31.000,322,11085432,-795,0,1763441070,13298.358679539997,356.77261143000214,54134.80612272 2025-11-18,04:44:32.000,322,11085491,-795,0,1763441071,13298.432778950002,356.8994957699979,54135.085607520006 2025-11-18,04:44:33.000,322,11085373,-795,0,1763441072,13298.459724189997,356.92064316000324,54135.09259464 2025-11-18,04:44:34.000,322,11085491,-795,0,1763441073,13298.527087289993,356.9488396800007,54135.469899120006 2025-11-18,04:44:35.000,322,11085453,-795,0,1763441074,13298.513614670002,356.9629379399994,54135.518808960005 2025-11-18,04:44:36.000,322,11085440,-795,0,1763441075,13298.432778950002,356.95588881000003,54135.3581052 2025-11-18,04:44:37.000,322,11085448,-795,0,1763441076,13298.459724189997,357.0052327200028,54135.45592488 2025-11-18,04:44:38.000,322,11085437,-795,0,1763441077,13298.547296219993,356.98408533000475,54135.588680160006 2025-11-18,04:44:39.000,322,11085433,-795,0,1763441078,13298.520350979998,357.0052327200028,54135.51182184001 2025-11-18,04:44:40.000,322,11085431,-715,0,1763441079,13298.479933119997,356.9488396800007,54135.26028552 2025-11-18,04:44:41.000,322,11085411,-795,0,1763441080,13298.331734300002,356.85720099000173,54134.82009696001 2025-11-18,04:44:42.000,322,11085444,-795,0,1763441081,13298.432778950002,356.8994957699979,54135.09958176 2025-11-18,04:44:43.000,322,11085468,-795,0,1763441082,13298.439515259997,356.9276922900026,54135.38605368 2025-11-18,04:44:44.000,322,11085462,-795,0,1763441083,13298.473196810002,356.9488396800007,54135.518808960005 2025-11-18,04:44:45.000,322,11085427,-795,0,1763441084,13298.452987880002,356.9135940300039,54135.56073168001 2025-11-18,04:44:46.000,322,11085448,-795,0,1763441085,13298.466460499993,356.9135940300039,54135.52579608 2025-11-18,04:44:47.000,322,11085432,-795,0,1763441086,13298.446251569992,356.9417905500013,54135.36509232 2025-11-18,04:44:48.000,322,11085431,-795,0,1763441087,13298.500142049998,356.92064316000324,54135.41400216001 2025-11-18,04:44:49.000,322,11085422,-795,0,1763441088,13298.533823600003,356.87129925000045,54135.24631128001 2025-11-18,04:44:50.000,322,11085458,-795,0,1763441089,13298.580977769998,356.9135940300039,54135.232337040004 2025-11-18,04:44:51.000,322,11085454,-795,0,1763441090,13298.540559909998,356.88539750999917,54134.8340712 2025-11-18,04:44:52.000,322,11085481,-795,0,1763441091,13298.540559909998,356.9770361999981,54135.19740144 2025-11-18,04:44:53.000,322,11085453,-795,0,1763441092,13298.756121829989,357.0263801100009,54135.6026544 2025-11-18,04:44:54.000,322,11085412,-795,0,1763441093,13298.884111719999,357.0122818500022,54135.58169304001 2025-11-18,04:44:55.000,322,11085442,-795,0,1763441094,13298.91779326999,357.047527499999,54135.57470592 2025-11-18,04:44:56.000,322,11085388,-795,0,1763441095,13298.93800219999,357.0898222800024,54135.37906656 2025-11-18,04:44:57.000,322,11085338,-795,0,1763441096,13299.02557423,357.0757240200037,54135.36509232 2025-11-18,04:44:58.000,322,11085442,-795,0,1763441097,13299.092937329995,357.1250679299992,54135.22534992001 2025-11-18,04:44:59.000,322,11085460,-795,0,1763441098,13299.193981979995,357.14621532000456,54135.232337040004 2025-11-18,04:45:00.000,322,11085435,-795,0,1763441099,13299.113146259995,357.13211705999856,54135.19740144 2025-11-18,04:45:01.000,322,11085450,-795,0,1763441100,13299.113146259995,357.08277315000305,54135.19740144 2025-11-18,04:45:02.000,322,11085436,-795,0,1763441101,13299.301762939991,357.2096574899988,54135.567718800005 2025-11-18,04:45:03.000,322,11085402,-795,0,1763441102,13299.321971869991,357.21670661999815,54135.686499840005 2025-11-18,04:45:04.000,322,11085427,-795,0,1763441103,13299.295026629996,357.28014878999966,54135.65855136001 2025-11-18,04:45:05.000,322,11085455,-795,0,1763441104,13299.315235559996,357.2730996600003,54135.6026544 2025-11-18,04:45:06.000,322,11085441,-795,0,1763441105,13299.24787246,357.28014878999966,54135.33015672 2025-11-18,04:45:07.000,322,11085435,-795,0,1763441106,13299.281554009991,357.2730996600003,54135.26028552 2025-11-18,04:45:08.000,322,11085451,-795,0,1763441107,13299.342180799991,357.37883660999796,54135.34413096001 2025-11-18,04:45:09.000,322,11085423,-795,0,1763441108,13299.375862349996,357.3717874799986,54135.5327832 2025-11-18,04:45:10.000,322,11085428,-795,0,1763441109,13299.321971869991,357.3717874799986,54135.735409680005 2025-11-18,04:45:11.000,322,11085403,-795,0,1763441110,13299.26134507999,357.3365418300018,54135.33714384 2025-11-18,04:45:12.000,322,11085403,-795,0,1763441111,13299.342180799991,357.3999840000033,54135.58169304001 2025-11-18,04:45:13.000,322,11085390,-795,0,1763441112,13299.348917110001,357.37883660999796,54135.616628640004 2025-11-18,04:45:14.000,322,11085485,-795,0,1763441113,13299.355653419996,357.37883660999796,54135.69348696 2025-11-18,04:45:15.000,322,11085434,-795,0,1763441114,13299.375862349996,357.3365418300018,54135.44195064001 2025-11-18,04:45:16.000,322,11085444,-795,0,1763441115,13299.295026629996,357.34359096000117,54135.26727264 2025-11-18,04:45:17.000,322,11085453,-795,0,1763441116,13299.375862349996,357.3576892199999,54135.39304080001 2025-11-18,04:45:18.000,322,11085449,-795,0,1763441117,13299.409543900001,357.34359096000117,54135.64457712 2025-11-18,04:45:19.000,322,11085469,-795,0,1763441118,13299.409543900001,357.37883660999796,54135.686499840005 2025-11-18,04:45:20.000,322,11085400,-795,0,1763441119,13299.402807589991,357.34359096000117,54135.63060288001 2025-11-18,04:45:21.000,322,11085437,-795,0,1763441120,13299.26134507999,357.23080488000414,54135.113556000004 2025-11-18,04:45:22.000,322,11085456,-795,0,1763441121,13299.30849925,357.32949270000245,54135.44195064001 2025-11-18,04:45:23.000,322,11085444,-795,0,1763441122,13299.26808139,357.287197919999,54135.33714384 2025-11-18,04:45:24.000,322,11085455,-795,0,1763441123,13299.30849925,357.30129617999773,54135.2183628 2025-11-18,04:45:25.000,322,11085453,-795,0,1763441124,13299.342180799991,357.287197919999,54135.31618248 2025-11-18,04:45:26.000,322,11085464,-795,0,1763441125,13299.342180799991,357.23080488000414,54135.32316960001 2025-11-18,04:45:27.000,322,11085404,-795,0,1763441126,13299.26808139,357.24490314000286,54135.30919536 2025-11-18,04:45:28.000,322,11085415,-795,0,1763441127,13299.22092721999,357.2096574899988,54135.469899120006 2025-11-18,04:45:29.000,322,11085357,-795,0,1763441128,13299.26134507999,357.1603135800033,54135.46291200001 2025-11-18,04:45:30.000,322,11085434,-795,0,1763441129,13299.24787246,357.1603135800033,54135.448937760004 2025-11-18,04:45:31.000,322,11085434,-795,0,1763441130,13299.16703674,357.09687141000177,54135.134517360006 2025-11-18,04:45:32.000,322,11085453,-795,0,1763441131,13299.234399839996,357.06867489000433,54135.29522112001 2025-11-18,04:45:33.000,322,11085489,-795,0,1763441132,13299.416280209996,356.93474142000196,54135.09958176 2025-11-18,04:45:34.000,322,11085452,-795,0,1763441133,13299.598160579997,356.8994957699979,54135.10656888001 2025-11-18,04:45:35.000,322,11085459,-795,0,1763441134,13299.759832019998,356.95588881000003,54135.085607520006 2025-11-18,04:45:36.000,322,11085365,-795,0,1763441135,13299.652051060002,357.0898222800024,54135.07163328 2025-11-18,04:45:37.000,322,11085284,-795,0,1763441136,13299.645314749992,357.1885101000007,54135.16246584 2025-11-18,04:45:38.000,322,11085463,-795,0,1763441137,13299.685732609993,357.2730996600003,54135.26028552 2025-11-18,04:45:39.000,322,11085440,-795,0,1763441138,13299.678996299997,357.18146097000135,54135.24631128001 2025-11-18,04:45:40.000,322,11085450,-795,0,1763441139,13299.645314749992,357.1250679299992,54135.085607520006 2025-11-18,04:45:41.000,322,11085427,-795,0,1763441140,13299.604896889992,356.9629379399994,54134.82009696001 2025-11-18,04:45:42.000,322,11085471,-795,0,1763441141,13299.564479029992,356.8994957699979,54134.848045440005 2025-11-18,04:45:43.000,322,11085473,-795,0,1763441142,13299.476906999997,356.843102730003,54134.8340712 2025-11-18,04:45:44.000,322,11085425,-795,0,1763441143,13299.409543900001,356.88539750999917,54134.945865120004 2025-11-18,04:45:45.000,322,11085438,-795,0,1763441144,13299.375862349996,356.8994957699979,54135.22534992001 2025-11-18,04:45:46.000,322,11085459,-795,0,1763441145,13299.254608769996,356.8924466399985,54135.064646160004 2025-11-18,04:45:47.000,322,11085403,-795,0,1763441146,13299.22766353,356.87129925000045,54135.0436848 2025-11-18,04:45:48.000,322,11085412,-795,0,1763441147,13299.22766353,356.87129925000045,54135.2183628 2025-11-18,04:45:49.000,322,11085422,-795,0,1763441148,13299.234399839996,356.8290044700043,54135.21137568 2025-11-18,04:45:50.000,322,11085424,-795,0,1763441149,13299.14682781,356.843102730003,54135.07163328 2025-11-18,04:45:51.000,322,11085438,-755,0,1763441150,13299.0053653,356.7444149100047,54134.49170232 2025-11-18,04:45:52.000,322,11085440,-795,0,1763441151,13299.0053653,356.7937588200002,54134.582534880006 2025-11-18,04:45:53.000,322,11085416,-795,0,1763441152,13298.91779326999,356.78670969000086,54134.393882640004 2025-11-18,04:45:54.000,322,11085371,-795,0,1763441153,13298.884111719999,356.7796605600015,54134.93189088 2025-11-18,04:45:55.000,322,11085454,-795,0,1763441154,13298.931265889994,356.72326751999935,54135.02272344 2025-11-18,04:45:56.000,322,11085437,-795,0,1763441155,13298.850430169994,356.7444149100047,54134.92490376 2025-11-18,04:45:57.000,322,11085422,-795,0,1763441156,13298.850430169994,356.6809727400032,54134.98080072 2025-11-18,04:45:58.000,322,11085464,-795,0,1763441157,13298.890848029994,356.67392361000384,54135.064646160004 2025-11-18,04:45:59.000,322,11085444,-795,0,1763441158,13298.863902789999,356.67392361000384,54134.99477496 2025-11-18,04:46:00.000,322,11085427,-795,0,1763441159,13298.816748619989,356.68802187000256,54134.6593932 2025-11-18,04:46:01.000,322,11085450,-795,0,1763441160,13298.729176589994,356.61048144000233,54134.23317888 2025-11-18,04:46:02.000,322,11085467,-795,0,1763441161,13298.708967659994,356.6668744800045,54134.512663680005 2025-11-18,04:46:03.000,322,11085355,-795,0,1763441162,13298.655077179988,356.65982534999785,54134.70830304 2025-11-18,04:46:04.000,322,11085393,-795,0,1763441163,13298.749385519994,356.65982534999785,54134.93887800001 2025-11-18,04:46:05.000,322,11085475,-795,0,1763441164,13298.776330759989,356.63867795999977,54134.917916640006 2025-11-18,04:46:06.000,322,11085422,-795,0,1763441165,13298.735912899989,356.62457970000105,54134.86900680001 2025-11-18,04:46:07.000,322,11085459,-795,0,1763441166,13298.661813489998,356.5681866599989,54134.71529016 2025-11-18,04:46:08.000,322,11085361,-795,0,1763441167,13298.594450389988,356.57523578999826,54134.463753840006 2025-11-18,04:46:09.000,322,11085364,-795,0,1763441168,13298.668549799993,356.52589188000275,54134.50567656001 2025-11-18,04:46:10.000,322,11085425,-795,0,1763441169,13298.567505149993,356.53999014000146,54134.52663792 2025-11-18,04:46:11.000,322,11085406,-795,0,1763441170,13298.405833709992,356.4835970999993,54134.23317888 2025-11-18,04:46:12.000,322,11085425,-795,0,1763441171,13298.479933119997,356.52589188000275,54134.70830304 2025-11-18,04:46:13.000,322,11085445,-795,0,1763441172,13298.473196810002,356.4835970999993,54134.79214848001 2025-11-18,04:46:14.000,322,11085426,-795,0,1763441173,13298.405833709992,356.511793620004,54134.7642 2025-11-18,04:46:15.000,322,11085451,-795,0,1763441174,13298.399097399997,356.4906462299987,54134.799135600006 2025-11-18,04:46:16.000,322,11085422,-795,0,1763441175,13298.230689650001,356.46244971000124,54134.589522 2025-11-18,04:46:17.000,322,11085399,-795,0,1763441176,13298.203744409991,356.41310579999845,54134.296062960006 2025-11-18,04:46:18.000,322,11085446,-795,0,1763441177,13298.143117619991,356.39195841000037,54134.35894704 2025-11-18,04:46:19.000,322,11085449,-795,0,1763441178,13298.10943607,356.3567127600036,54134.3100372 2025-11-18,04:46:20.000,322,11085445,-795,0,1763441179,13297.98144617999,356.39900753999973,54134.49868944 2025-11-18,04:46:21.000,322,11085430,-795,0,1763441180,13297.90734677,356.32851623999886,54134.18426904 2025-11-18,04:46:22.000,322,11085440,-795,0,1763441181,13297.94776463,356.4060566699991,54134.40785688001 2025-11-18,04:46:23.000,322,11085451,-795,0,1763441182,13297.96797356,356.4201549299978,54134.42881824 2025-11-18,04:46:24.000,322,11085400,-795,0,1763441183,13297.96123724999,356.44130232000316,54134.49170232 2025-11-18,04:46:25.000,322,11085466,-795,0,1763441184,13297.98144617999,356.47654796999996,54134.35195992 2025-11-18,04:46:26.000,322,11085481,-795,0,1763441185,13297.90061045999,356.4483514500025,54134.12138496001 2025-11-18,04:46:27.000,322,11085419,-795,0,1763441186,13297.833247359995,356.46244971000124,54133.88382288001 2025-11-18,04:46:28.000,322,11085442,-795,0,1763441187,13297.914083079995,356.4835970999993,54134.058500880004 2025-11-18,04:46:29.000,322,11085419,-795,0,1763441188,13297.88040152999,356.4906462299987,54134.33798568001 2025-11-18,04:46:30.000,322,11085405,-795,0,1763441189,13297.94102831999,356.46244971000124,54134.42881824 2025-11-18,04:46:31.000,322,11085414,-795,0,1763441190,13297.86692891,356.4342531900038,54134.065488 2025-11-18,04:46:32.000,322,11085401,-795,0,1763441191,13297.88713784,356.44130232000316,54134.25414024 2025-11-18,04:46:33.000,322,11085404,-795,0,1763441192,13297.94776463,356.4483514500025,54134.26112736 2025-11-18,04:46:34.000,322,11085440,-795,0,1763441193,13297.84671998,356.4201549299978,54134.00260392001 2025-11-18,04:46:35.000,322,11085446,-795,0,1763441194,13297.80630212,356.39195841000037,54133.84888728 2025-11-18,04:46:36.000,322,11085448,-795,0,1763441195,13297.71873008999,356.36376189000293,54133.82792592 2025-11-18,04:46:37.000,322,11085426,-795,0,1763441196,13297.73893901999,356.39900753999973,54134.11439784 2025-11-18,04:46:38.000,322,11085450,-795,0,1763441197,13297.772620569995,356.39900753999973,54134.23317888 2025-11-18,04:46:39.000,322,11085438,-795,0,1763441198,13297.76588426,356.41310579999845,54134.21221752 2025-11-18,04:46:40.000,322,11085417,-795,0,1763441199,13297.711993779994,356.4060566699991,54134.15632056 2025-11-18,04:46:41.000,322,11085418,-795,0,1763441200,13297.590740199994,356.3708110200023,54133.84888728 2025-11-18,04:46:42.000,322,11085471,-795,0,1763441201,13297.631158059994,356.41310579999845,54133.94670696 2025-11-18,04:46:43.000,322,11085418,-795,0,1763441202,13297.631158059994,356.41310579999845,54133.576389600006 2025-11-18,04:46:44.000,322,11085455,-795,0,1763441203,13297.69852115999,356.4060566699991,54133.80696456 2025-11-18,04:46:45.000,322,11085420,-795,0,1763441204,13297.73893901999,356.4342531900038,54133.73709336001 2025-11-18,04:46:46.000,322,11085388,-795,0,1763441205,13297.78609319,356.50474449000467,54134.03753952 2025-11-18,04:46:47.000,322,11085446,-795,0,1763441206,13297.7254664,356.47654796999996,54133.87683576 2025-11-18,04:46:48.000,322,11085418,-795,0,1763441207,13297.813038429995,356.4554005800019,54133.96766832 2025-11-18,04:46:49.000,322,11085189,-795,0,1763441208,13297.71873008999,356.42720406000444,54133.70215776 2025-11-18,04:46:50.000,322,11085465,-795,0,1763441209,13297.83998366999,356.47654796999996,54133.90478424001 2025-11-18,04:46:51.000,322,11085458,-715,0,1763441210,13297.79956580999,356.4201549299978,54133.51350552 2025-11-18,04:46:52.000,322,11085445,-795,0,1763441211,13297.86692891,356.4483514500025,54133.436647200004 2025-11-18,04:46:53.000,322,11085446,-795,0,1763441212,13297.914083079995,356.4483514500025,54133.42267296 2025-11-18,04:46:54.000,322,11085430,-795,0,1763441213,13297.86692891,356.4483514500025,54133.33184040001 2025-11-18,04:46:55.000,322,11085464,-795,0,1763441214,13297.994918799996,356.4835970999993,54133.81395168001 2025-11-18,04:46:56.000,322,11085437,-795,0,1763441215,13297.96797356,356.42720406000444,54133.541454 2025-11-18,04:46:57.000,322,11085407,-795,0,1763441216,13297.974709869995,356.4342531900038,54133.63228656 2025-11-18,04:46:58.000,322,11085471,-795,0,1763441217,13298.04880928,356.4694988400006,54133.68818352 2025-11-18,04:46:59.000,322,11085468,-795,0,1763441218,13297.96123724999,356.50474449000467,54133.58337672 2025-11-18,04:47:00.000,322,11085440,-795,0,1763441219,13298.02860035,356.4694988400006,54133.338827520005 2025-11-18,04:47:01.000,322,11085475,-795,0,1763441220,13298.02186403999,356.4694988400006,54133.289917680006 2025-11-18,04:47:02.000,322,11085433,-795,0,1763441221,13297.833247359995,356.41310579999845,54132.77985792001 2025-11-18,04:47:03.000,322,11085481,-795,0,1763441222,13298.082490829991,356.50474449000467,54133.408698720006 2025-11-18,04:47:04.000,322,11085360,-795,0,1763441223,13298.075754519996,356.4554005800019,54133.34581464 2025-11-18,04:47:05.000,322,11085422,-795,0,1763441224,13298.08922714,356.4694988400006,54133.39472448 2025-11-18,04:47:06.000,322,11085449,-795,0,1763441225,13298.095963449996,356.4342531900038,54133.51350552 2025-11-18,04:47:07.000,322,11085430,-795,0,1763441226,13298.075754519996,356.41310579999845,54133.51350552 2025-11-18,04:47:08.000,322,11085444,-795,0,1763441227,13298.02186403999,356.3708110200023,54133.38075024001 2025-11-18,04:47:09.000,322,11085433,-795,0,1763441228,13298.02186403999,356.32851623999886,54133.15017528 2025-11-18,04:47:10.000,322,11085437,-795,0,1763441229,13298.04207296999,356.31441798000014,54133.220046480004 2025-11-18,04:47:11.000,322,11085370,-795,0,1763441230,13297.88713784,356.2862214600027,54132.96851016 2025-11-18,04:47:12.000,322,11085428,-795,0,1763441231,13297.873665219995,356.31441798000014,54133.28293056001 2025-11-18,04:47:13.000,322,11085416,-795,0,1763441232,13297.893874149995,356.3355653699982,54133.35280176 2025-11-18,04:47:14.000,322,11085481,-795,0,1763441233,13297.853456289995,356.3003197200014,54133.42966008001 2025-11-18,04:47:15.000,322,11085419,-795,0,1763441234,13297.84671998,356.29327059000207,54133.34581464 2025-11-18,04:47:16.000,322,11085424,-795,0,1763441235,13297.79956580999,356.29327059000207,54133.26196920001 2025-11-18,04:47:17.000,322,11085456,-795,0,1763441236,13297.83998366999,356.2439266799993,54133.241007840006 2025-11-18,04:47:18.000,322,11085448,-795,0,1763441237,13297.90734677,356.2439266799993,54133.09427832001 2025-11-18,04:47:19.000,322,11085417,-795,0,1763441238,13297.914083079995,356.272123200004,54133.02440712001 2025-11-18,04:47:20.000,322,11085475,-795,0,1763441239,13297.853456289995,356.26507407000463,54133.003445760005 2025-11-18,04:47:21.000,322,11085460,-795,0,1763441240,13297.73893901999,356.2439266799993,54132.98947152 2025-11-18,04:47:22.000,322,11085411,-795,0,1763441241,13297.82651105,356.3496636300042,54133.15017528 2025-11-18,04:47:23.000,322,11085470,-795,0,1763441242,13297.76588426,356.3708110200023,54132.99645864001 2025-11-18,04:47:24.000,322,11085442,-795,0,1763441243,13297.914083079995,356.4060566699991,54133.220046480004 2025-11-18,04:47:25.000,322,11085409,-795,0,1763441244,13297.88713784,356.41310579999845,54133.2969048 2025-11-18,04:47:26.000,322,11085465,-795,0,1763441245,13297.80630212,356.4201549299978,54133.14318816001 2025-11-18,04:47:27.000,322,11085434,-795,0,1763441246,13297.83998366999,356.39900753999973,54132.87069048 2025-11-18,04:47:28.000,322,11085380,-795,0,1763441247,13297.853456289995,356.4201549299978,54132.87767760001 2025-11-18,04:47:29.000,322,11085435,-795,0,1763441248,13297.84671998,356.4201549299978,54132.89165184 2025-11-18,04:47:30.000,322,11085463,-795,0,1763441249,13297.853456289995,356.4554005800019,54133.17812376 2025-11-18,04:47:31.000,322,11085434,-795,0,1763441250,13297.74567533,356.4342531900038,54132.89863896001 2025-11-18,04:47:32.000,322,11085451,-795,0,1763441251,13297.68504854,356.44130232000316,54132.89863896001 2025-11-18,04:47:33.000,322,11085455,-795,0,1763441252,13297.873665219995,356.4906462299987,54133.18511088 2025-11-18,04:47:34.000,322,11085428,-795,0,1763441253,13297.853456289995,356.5188427500034,54133.24799496 2025-11-18,04:47:35.000,322,11085435,-795,0,1763441254,13297.86019259999,356.47654796999996,54132.89165184 2025-11-18,04:47:36.000,322,11085464,-795,0,1763441255,13297.792829499995,356.4483514500025,54132.68902536001 2025-11-18,04:47:37.000,322,11085366,-795,0,1763441256,13297.78609319,356.46244971000124,54132.74492232 2025-11-18,04:47:38.000,322,11085450,-795,0,1763441257,13297.75914794999,356.4483514500025,54132.92658744001 2025-11-18,04:47:39.000,322,11085451,-795,0,1763441258,13297.74567533,356.4835970999993,54133.02440712001 2025-11-18,04:47:40.000,322,11085446,-795,0,1763441259,13297.624421749999,356.47654796999996,54132.905626080006 2025-11-18,04:47:41.000,322,11085458,-795,0,1763441260,13297.557058649989,356.39900753999973,54132.6331284 2025-11-18,04:47:42.000,322,11085442,-795,0,1763441261,13297.584003889999,356.4835970999993,54132.80780640001 2025-11-18,04:47:43.000,322,11085419,-795,0,1763441262,13297.65810329999,356.4694988400006,54133.003445760005 2025-11-18,04:47:44.000,322,11085445,-795,0,1763441263,13297.590740199994,356.4342531900038,54132.62614128 2025-11-18,04:47:45.000,322,11085410,-795,0,1763441264,13297.530113409994,356.4342531900038,54132.570244320006 2025-11-18,04:47:46.000,322,11085425,-795,0,1763441265,13297.503168169998,356.41310579999845,54132.36761784 2025-11-18,04:47:47.000,322,11085442,-795,0,1763441266,13297.456013999988,356.4201549299978,54132.65408976 2025-11-18,04:47:48.000,322,11085448,-795,0,1763441267,13297.489695549993,356.42720406000444,54132.79383216 2025-11-18,04:47:49.000,322,11085409,-795,0,1763441268,13297.476222929989,356.41310579999845,54132.87767760001 2025-11-18,04:47:50.000,322,11085420,-795,0,1763441269,13297.469486619993,356.34261450000486,54132.79383216 2025-11-18,04:47:51.000,322,11085411,-795,0,1763441270,13297.341496729998,356.2086810300025,54132.33966936 2025-11-18,04:47:52.000,322,11085372,-795,0,1763441271,13297.449277689993,356.272123200004,54132.570244320006 2025-11-18,04:47:53.000,322,11085407,-795,0,1763441272,13297.456013999988,356.2227792900012,54132.20691408001 2025-11-18,04:47:54.000,322,11085412,-795,0,1763441273,13297.482959239998,356.22982842000056,54132.31172088 2025-11-18,04:47:55.000,322,11085466,-795,0,1763441274,13297.395387209988,356.1593371199997,54132.03223608 2025-11-18,04:47:56.000,322,11085430,-795,0,1763441275,13297.435805069988,356.18048450999777,54132.42351480001 2025-11-18,04:47:57.000,322,11085444,-795,0,1763441276,13297.422332449998,356.16638624999905,54132.48639888 2025-11-18,04:47:58.000,322,11085426,-795,0,1763441277,13297.543586029999,356.1381897300016,54132.64710264 2025-11-18,04:47:59.000,322,11085440,-795,0,1763441278,13297.503168169998,356.1099932100042,54132.70998672001 2025-11-18,04:48:00.000,322,11085409,-795,0,1763441279,13297.496431859989,356.04655104000267,54132.61216704001 2025-11-18,04:48:01.000,322,11085407,-795,0,1763441280,13297.368441969993,355.9760597400018,54131.927429280004 2025-11-18,04:48:02.000,322,11085438,-795,0,1763441281,13297.476222929989,355.98310887000116,54132.0741588 2025-11-18,04:48:03.000,322,11085452,-795,0,1763441282,13297.442541379998,355.93376495999837,54132.05319744 2025-11-18,04:48:04.000,322,11085421,-795,0,1763441283,13297.482959239998,355.91966669999965,54132.13704288001 2025-11-18,04:48:05.000,322,11085452,-795,0,1763441284,13297.489695549993,355.88442105000286,54132.41652768 2025-11-18,04:48:06.000,322,11085442,-795,0,1763441285,13297.509904479994,355.8491753999988,54132.402553440006 2025-11-18,04:48:07.000,322,11085412,-795,0,1763441286,13297.489695549993,355.77163496999856,54132.24184968 2025-11-18,04:48:08.000,322,11085401,-795,0,1763441287,13297.496431859989,355.7504875800005,54132.283772400006 2025-11-18,04:48:09.000,322,11085417,-795,0,1763441288,13297.482959239998,355.7434384500011,54132.262811040004 2025-11-18,04:48:10.000,322,11085447,-795,0,1763441289,13297.523377099998,355.65884889000154,54131.90646792 2025-11-18,04:48:11.000,322,11085482,-795,0,1763441290,13297.429068759993,355.59540672,54131.619996 2025-11-18,04:48:12.000,322,11085439,-795,0,1763441291,13297.429068759993,355.59540672,54131.76672552 2025-11-18,04:48:13.000,322,11085459,-795,0,1763441292,13297.482959239998,355.59540672,54132.12306864 2025-11-18,04:48:14.000,322,11085443,-795,0,1763441293,13297.516640789989,355.62360324000474,54132.15800424001 2025-11-18,04:48:15.000,322,11085437,-795,0,1763441294,13297.516640789989,355.6306523700041,54132.15101712 2025-11-18,04:48:16.000,322,11085365,-795,0,1763441295,13297.516640789989,355.6165541099981,54131.82262248001 2025-11-18,04:48:17.000,322,11085442,-795,0,1763441296,13297.482959239998,355.63770150000346,54131.78768688 2025-11-18,04:48:18.000,322,11085376,-795,0,1763441297,13297.563794959999,355.60950497999875,54131.878519440004 2025-11-18,04:48:19.000,322,11085357,-795,0,1763441298,13297.442541379998,355.59540672,54131.33352408 2025-11-18,04:48:20.000,322,11085417,-795,0,1763441299,13297.590740199994,355.60950497999875,54131.64095736 2025-11-18,04:48:21.000,322,11085464,-795,0,1763441300,13297.496431859989,355.60950497999875,54131.36147256 2025-11-18,04:48:22.000,322,11085442,-795,0,1763441301,13297.644630679999,355.6024558499994,54131.87153232001 2025-11-18,04:48:23.000,322,11085512,-795,0,1763441302,13297.68504854,355.59540672,54131.96935200001 2025-11-18,04:48:24.000,322,11085434,-795,0,1763441303,13297.75914794999,355.59540672,54131.90646792 2025-11-18,04:48:25.000,322,11085405,-795,0,1763441304,13297.691784849994,355.56016107000323,54131.8645452 2025-11-18,04:48:26.000,322,11085439,-795,0,1763441305,13297.664839609999,355.57425933000195,54131.80166112001 2025-11-18,04:48:27.000,322,11085429,-795,0,1763441306,13297.664839609999,355.4967189000017,54131.543137680004 2025-11-18,04:48:28.000,322,11085422,-795,0,1763441307,13297.68504854,355.5037680300011,54131.57807328 2025-11-18,04:48:29.000,322,11085448,-795,0,1763441308,13297.68504854,355.51081716000044,54131.661918720005 2025-11-18,04:48:30.000,322,11085448,-795,0,1763441309,13297.63789436999,355.52491541999916,54131.731789920006 2025-11-18,04:48:31.000,322,11085471,-795,0,1763441310,13297.516640789989,355.5178662899998,54131.68288008001 2025-11-18,04:48:32.000,322,11085382,-795,0,1763441311,13297.631158059994,355.56016107000323,54131.74576416 2025-11-18,04:48:33.000,322,11085380,-795,0,1763441312,13297.651366989994,355.57425933000195,54131.72480280001 2025-11-18,04:48:34.000,322,11085435,-795,0,1763441313,13297.631158059994,355.56016107000323,54131.899480800006 2025-11-18,04:48:35.000,322,11085454,-795,0,1763441314,13297.631158059994,355.57425933000195,54131.78768688 2025-11-18,04:48:36.000,322,11085451,-795,0,1763441315,13297.577267579989,355.5813084600013,54131.33352408 2025-11-18,04:48:37.000,322,11085447,-795,0,1763441316,13297.597476509989,355.59540672,54131.29858848001 2025-11-18,04:48:38.000,322,11085426,-795,0,1763441317,13297.70525747,355.57425933000195,54131.564099040006 2025-11-18,04:48:39.000,322,11085445,-795,0,1763441318,13297.69852115999,355.6306523700041,54131.899480800006 2025-11-18,04:48:40.000,322,11085394,-795,0,1763441319,13297.70525747,355.6447506300028,54131.91345504 2025-11-18,04:48:41.000,322,11085443,-795,0,1763441320,13297.550322339994,355.5531119400039,54131.445318000005 2025-11-18,04:48:42.000,322,11085411,-795,0,1763441321,13297.664839609999,355.6306523700041,54131.65493160001 2025-11-18,04:48:43.000,322,11085437,-795,0,1763441322,13297.604212819999,355.65884889000154,54131.50121496 2025-11-18,04:48:44.000,322,11085444,-795,0,1763441323,13297.74567533,355.63770150000346,54131.4802536 2025-11-18,04:48:45.000,322,11085465,-795,0,1763441324,13297.82651105,355.62360324000474,54131.494227840005 2025-11-18,04:48:46.000,322,11085440,-795,0,1763441325,13297.80630212,355.62360324000474,54131.43833088001 2025-11-18,04:48:47.000,322,11085426,-795,0,1763441326,13297.752411639995,355.6306523700041,54131.543137680004 2025-11-18,04:48:48.000,322,11085383,-795,0,1763441327,13297.80630212,355.6658980200009,54131.65493160001 2025-11-18,04:48:49.000,322,11085427,-795,0,1763441328,13297.833247359995,355.6306523700041,54131.77371264001 2025-11-18,04:48:50.000,322,11085438,-795,0,1763441329,13297.893874149995,355.65884889000154,54131.77371264001 2025-11-18,04:48:51.000,322,11085450,-795,0,1763441330,13297.75914794999,355.5460628100045,54131.33352408 2025-11-18,04:48:52.000,322,11085444,-795,0,1763441331,13297.813038429995,355.60950497999875,54131.564099040006 2025-11-18,04:48:53.000,322,11085395,-795,0,1763441332,13297.86019259999,355.52491541999916,54131.45929224 2025-11-18,04:48:54.000,322,11085395,-795,0,1763441333,13297.86692891,355.52491541999916,54131.52217632 2025-11-18,04:48:55.000,322,11085474,-795,0,1763441334,13297.873665219995,355.48966977000237,54131.40339528 2025-11-18,04:48:56.000,322,11085435,-795,0,1763441335,13297.74567533,355.48966977000237,54131.35448544 2025-11-18,04:48:57.000,322,11085437,-795,0,1763441336,13297.873665219995,355.51081716000044,54131.52916344 2025-11-18,04:48:58.000,322,11085469,-795,0,1763441337,13297.88040152999,355.51081716000044,54131.6898672 2025-11-18,04:48:59.000,322,11085458,-795,0,1763441338,13297.893874149995,355.48966977000237,54131.67589296 2025-11-18,04:49:00.000,322,11085434,-795,0,1763441339,13297.78609319,355.4403258599996,54131.52217632 2025-11-18,04:49:01.000,322,11085423,-795,0,1763441340,13297.651366989994,355.34868717000063,54130.893335520006 2025-11-18,04:49:02.000,322,11085439,-795,0,1763441341,13297.914083079995,355.4050802100028,54131.46627936001 2025-11-18,04:49:03.000,322,11085458,-795,0,1763441342,13297.98144617999,355.39098195000406,54131.41736952001 2025-11-18,04:49:04.000,322,11085385,-795,0,1763441343,13298.02186403999,355.4332767300002,54131.564099040006 2025-11-18,04:49:05.000,322,11085416,-795,0,1763441344,13297.96123724999,355.44737498999893,54131.40339528 2025-11-18,04:49:06.000,322,11085476,-795,0,1763441345,13297.98818249,355.42622760000086,54131.35448544 2025-11-18,04:49:07.000,322,11085398,-795,0,1763441346,13298.08922714,355.4332767300002,54131.45929224 2025-11-18,04:49:08.000,322,11085466,-795,0,1763441347,13298.122908689991,355.482620640003,54131.62698312 2025-11-18,04:49:09.000,322,11085487,-795,0,1763441348,13298.210480720001,355.5037680300011,54131.661918720005 2025-11-18,04:49:10.000,322,11085471,-795,0,1763441349,13298.250898580001,355.4685223800043,54131.29858848001 2025-11-18,04:49:11.000,322,11085446,-795,0,1763441350,13298.143117619991,355.44737498999893,54130.97718096 2025-11-18,04:49:12.000,322,11085433,-795,0,1763441351,13298.284580129992,355.46147324999765,54131.24269152 2025-11-18,04:49:13.000,322,11085421,-795,0,1763441352,13298.311525370002,355.4685223800043,54131.51518920001 2025-11-18,04:49:14.000,322,11085417,-795,0,1763441353,13298.351943230002,355.4191784700015,54131.67589296 2025-11-18,04:49:15.000,322,11085444,-795,0,1763441354,13298.365415849992,355.4050802100028,54131.6898672 2025-11-18,04:49:16.000,322,11085423,-795,0,1763441355,13298.284580129992,355.3980310800034,54131.55711192001 2025-11-18,04:49:17.000,322,11085444,-795,0,1763441356,13298.324997989992,355.37688368999807,54131.57108616 2025-11-18,04:49:18.000,322,11085444,-795,0,1763441357,13298.351943230002,355.3204906500032,54131.29160136 2025-11-18,04:49:19.000,322,11085456,-795,0,1763441358,13298.385624779992,355.2499993500023,54131.41736952001 2025-11-18,04:49:20.000,322,11085372,-795,0,1763441359,13298.419306329997,355.24295022000297,54131.34749832001 2025-11-18,04:49:21.000,322,11085446,-795,0,1763441360,13298.271107510001,355.1724589200021,54131.19378168 2025-11-18,04:49:22.000,322,11085459,-795,0,1763441361,13298.351943230002,355.20065543999954,54131.38243392 2025-11-18,04:49:23.000,322,11085412,-795,0,1763441362,13298.345206919992,355.0949184900019,54131.424356640004 2025-11-18,04:49:24.000,322,11085419,-795,0,1763441363,13298.324997989992,355.0878693600025,54131.52916344 2025-11-18,04:49:25.000,322,11085411,-795,0,1763441364,13298.351943230002,355.024427190001,54131.60602176001 2025-11-18,04:49:26.000,322,11085399,-795,0,1763441365,13298.318261679997,354.98213241000485,54131.31954984001 2025-11-18,04:49:27.000,322,11085447,-795,0,1763441366,13298.277843819997,354.897542849998,54131.00512944 2025-11-18,04:49:28.000,322,11085363,-795,0,1763441367,13298.331734300002,354.86934633000055,54131.10294912001 2025-11-18,04:49:29.000,322,11085404,-795,0,1763441368,13298.304789059992,354.83410068000376,54131.228717280006 2025-11-18,04:49:30.000,322,11085423,-795,0,1763441369,13298.318261679997,354.82000241999776,54131.424356640004 2025-11-18,04:49:31.000,322,11085435,-795,0,1763441370,13298.210480720001,354.7142654700001,54131.12391048 2025-11-18,04:49:32.000,322,11085415,-795,0,1763441371,13298.237425959996,354.7636093800029,54131.158846080005 2025-11-18,04:49:33.000,322,11085439,-795,0,1763441372,13298.385624779992,354.7354128599982,54131.396408160006 2025-11-18,04:49:34.000,322,11085455,-795,0,1763441373,13298.345206919992,354.65787242999795,54131.29160136 2025-11-18,04:49:35.000,322,11085481,-795,0,1763441374,13298.446251569992,354.6155776500018,54131.07500064 2025-11-18,04:49:36.000,322,11085382,-795,0,1763441375,13298.432778950002,354.60852852000244,54131.01211656001 2025-11-18,04:49:37.000,322,11085440,-795,0,1763441376,13298.399097399997,354.54508635000093,54130.80949008 2025-11-18,04:49:38.000,322,11085405,-795,0,1763441377,13298.392361090002,354.5521354800003,54131.088974880004 2025-11-18,04:49:39.000,322,11085445,-795,0,1763441378,13298.459724189997,354.54508635000093,54131.207755920004 2025-11-18,04:49:40.000,322,11085451,-795,0,1763441379,13298.452987880002,354.5027915700048,54131.256665760004 2025-11-18,04:49:41.000,322,11085446,-795,0,1763441380,13298.331734300002,354.4182020099979,54130.80250296 2025-11-18,04:49:42.000,322,11085439,-795,0,1763441381,13298.506878359993,354.4182020099979,54131.109936240005 2025-11-18,04:49:43.000,322,11085427,-795,0,1763441382,13298.607923009993,354.3829563600011,54130.96320672001 2025-11-18,04:49:44.000,322,11085390,-795,0,1763441383,13298.601186699998,354.3477107100043,54130.8514128 2025-11-18,04:49:45.000,322,11085453,-795,0,1763441384,13298.641604559998,354.3336124499983,54130.80949008 2025-11-18,04:49:46.000,322,11085441,-795,0,1763441385,13298.587714079993,354.3195141899996,54130.93525824001 2025-11-18,04:49:47.000,322,11085484,-795,0,1763441386,13298.621395629998,354.27721941000345,54130.96320672001 2025-11-18,04:49:48.000,322,11085447,-795,0,1763441387,13298.742649209998,354.2701702800041,54131.13089760001 2025-11-18,04:49:49.000,322,11085439,-795,0,1763441388,13298.843693859999,354.2560720199981,54131.18679456 2025-11-18,04:49:50.000,322,11085445,-795,0,1763441389,13298.823484929999,354.2208263700013,54131.01910368 2025-11-18,04:49:51.000,322,11085456,-795,0,1763441390,13298.803275999999,354.08689289999893,54130.51603104 2025-11-18,04:49:52.000,322,11085378,-795,0,1763441391,13298.95821112999,354.21377724000195,54130.66974768 2025-11-18,04:49:53.000,322,11085389,-795,0,1763441392,13298.98515637,354.19262985000387,54130.56494088 2025-11-18,04:49:54.000,322,11085480,-795,0,1763441393,13299.072728399995,354.21377724000195,54130.774554480005 2025-11-18,04:49:55.000,322,11085454,-795,0,1763441394,13299.16030042999,354.1996789800032,54130.97019384 2025-11-18,04:49:56.000,322,11085482,-795,0,1763441395,13299.113146259995,354.19262985000387,54130.84442568001 2025-11-18,04:49:57.000,322,11085402,-795,0,1763441396,13299.14682781,354.26312115000474,54130.90730976 2025-11-18,04:49:58.000,322,11085487,-795,0,1763441397,13299.315235559996,354.2067281100026,54131.06801352 2025-11-18,04:49:59.000,322,11085450,-795,0,1763441398,13299.315235559996,354.2067281100026,54130.94923248 2025-11-18,04:50:00.000,322,11085413,-795,0,1763441399,13299.315235559996,354.1432859400011,54130.40423712 2025-11-18,04:50:01.000,322,11085427,-795,0,1763441400,13299.254608769996,354.10099115999765,54130.24353336001 2025-11-18,04:50:02.000,322,11085425,-795,0,1763441401,13299.355653419996,354.1785315899979,54130.557953760006 2025-11-18,04:50:03.000,322,11085370,-795,0,1763441402,13299.456698069996,354.15033507000044,54130.84442568001 2025-11-18,04:50:04.000,322,11085440,-795,0,1763441403,13299.436489139996,354.12918768000236,54130.991155200005 2025-11-18,04:50:05.000,322,11085480,-795,0,1763441404,13299.490379620001,354.1432859400011,54131.00512944 2025-11-18,04:50:06.000,322,11085449,-795,0,1763441405,13299.497115929997,354.11508942000364,54130.87936128 2025-11-18,04:50:07.000,322,11085386,-795,0,1763441406,13299.490379620001,354.10099115999765,54130.78852872 2025-11-18,04:50:08.000,322,11085367,-795,0,1763441407,13299.524061169992,354.06574551000085,54130.58590224 2025-11-18,04:50:09.000,322,11085437,-795,0,1763441408,13299.530797480002,354.0586963800015,54130.54397952 2025-11-18,04:50:10.000,322,11085448,-795,0,1763441409,13299.551006410002,354.0093524699987,54130.52301816 2025-11-18,04:50:11.000,322,11085449,-795,0,1763441410,13299.449961760001,353.98115595000127,54130.369301520004 2025-11-18,04:50:12.000,322,11085449,-795,0,1763441411,13299.497115929997,354.0234507300047,54130.73263176 2025-11-18,04:50:13.000,322,11085450,-795,0,1763441412,13299.598160579997,354.0093524699987,54130.85839992 2025-11-18,04:50:14.000,322,11085437,-795,0,1763441413,13299.611633200002,353.9882050800006,54130.84442568001 2025-11-18,04:50:15.000,322,11085436,-795,0,1763441414,13299.631842130002,354.01640159999806,54130.76756736001 2025-11-18,04:50:16.000,322,11085408,-795,0,1763441415,13299.591424270002,353.98115595000127,54130.53000528001 2025-11-18,04:50:17.000,322,11085398,-795,0,1763441416,13299.638578439997,353.90361552000104,54130.31340456001 2025-11-18,04:50:18.000,322,11085440,-795,0,1763441417,13299.692468920002,353.90361552000104,54130.31340456001 2025-11-18,04:50:19.000,322,11085429,-795,0,1763441418,13299.712677850002,353.91771377999976,54130.34135304001 2025-11-18,04:50:20.000,322,11085456,-795,0,1763441419,13299.665523679992,353.9318120399985,54130.502056799996 2025-11-18,04:50:21.000,322,11085459,-795,0,1763441420,13299.611633200002,353.9106646500004,54130.37628864 2025-11-18,04:50:22.000,322,11085430,-795,0,1763441421,13299.766568329993,353.9600085600032,54130.54397952 2025-11-18,04:50:23.000,322,11085457,-795,0,1763441422,13299.813722499988,353.9882050800006,54130.59987648001 2025-11-18,04:50:24.000,322,11085436,-795,0,1763441423,13299.813722499988,353.9882050800006,54130.48109544001 2025-11-18,04:50:25.000,322,11085474,-795,0,1763441424,13299.800249879998,353.99525421,54130.1876364 2025-11-18,04:50:26.000,322,11085451,-795,0,1763441425,13299.625105819992,353.9741068200019,54129.887190240006 2025-11-18,04:50:27.000,322,11085500,-795,0,1763441426,13299.564479029992,353.85427160999825,54129.88020312001 2025-11-18,04:50:28.000,322,11085439,-795,0,1763441427,13299.692468920002,353.8260750900008,54130.20859776 2025-11-18,04:50:29.000,322,11085438,-795,0,1763441428,13299.766568329993,353.78378031000466,54130.38327576001 2025-11-18,04:50:30.000,322,11085424,-795,0,1763441429,13299.867612979993,353.78378031000466,54130.43218560001 2025-11-18,04:50:31.000,322,11085434,-795,0,1763441430,13299.793513569988,353.70623988000443,54130.103790960005 2025-11-18,04:50:32.000,322,11085406,-795,0,1763441431,13299.968657629994,353.76968204999866,54130.36231440001 2025-11-18,04:50:33.000,322,11085360,-795,0,1763441432,13300.029284419994,353.76968204999866,54130.320391680005 2025-11-18,04:50:34.000,322,11085448,-795,0,1763441433,13300.069702279994,353.76968204999866,54130.18064928 2025-11-18,04:50:35.000,322,11085446,-795,0,1763441434,13300.11685644999,353.72033814000315,54130.054881120006 2025-11-18,04:50:36.000,322,11085415,-795,0,1763441435,13300.089911209994,353.7414855300012,54130.103790960005 2025-11-18,04:50:37.000,322,11085409,-795,0,1763441436,13300.17748323999,353.73443640000187,54130.369301520004 2025-11-18,04:50:38.000,322,11085392,-795,0,1763441437,13300.17748323999,353.790829440004,54130.38327576001 2025-11-18,04:50:39.000,322,11085438,-795,0,1763441438,13300.292000509995,353.7626329199993,54130.557953760006 2025-11-18,04:50:40.000,322,11085413,-795,0,1763441439,13300.30547313,353.776731179998,54130.48109544001 2025-11-18,04:50:41.000,322,11085446,-795,0,1763441440,13300.231373719995,353.6991907499978,54130.08981672 2025-11-18,04:50:42.000,322,11085463,-795,0,1763441441,13300.35936360999,353.70623988000443,54130.00597128001 2025-11-18,04:50:43.000,322,11085423,-795,0,1763441442,13300.46714457,353.67099423000036,54129.91513872 2025-11-18,04:50:44.000,322,11085422,-795,0,1763441443,13300.48061718999,353.6780433599997,54130.06186824 2025-11-18,04:50:45.000,322,11085465,-795,0,1763441444,13300.608607080001,353.69214161999844,54130.36231440001 2025-11-18,04:50:46.000,322,11085420,-795,0,1763441445,13300.649024940001,353.7273872700025,54130.3273788 2025-11-18,04:50:47.000,322,11085415,-795,0,1763441446,13300.770278520002,353.6991907499978,54130.40423712 2025-11-18,04:50:48.000,322,11085394,-795,0,1763441447,13300.810696380002,353.72033814000315,54130.42519848 2025-11-18,04:50:49.000,322,11085444,-795,0,1763441448,13300.797223759997,353.663945100001,54130.320391680005 2025-11-18,04:50:50.000,322,11085433,-795,0,1763441449,13300.837641619997,353.6991907499978,54130.25052048 2025-11-18,04:50:51.000,322,11085440,-795,0,1763441450,13300.891532100002,353.65689597000164,54129.998984159996 2025-11-18,04:50:52.000,322,11085469,-795,0,1763441451,13300.925213649993,353.7132890100038,54130.09680384001 2025-11-18,04:50:53.000,322,11085426,-795,0,1763441452,13300.965631509993,353.70623988000443,54130.103790960005 2025-11-18,04:50:54.000,322,11085427,-795,0,1763441453,13301.100357709998,353.7485346600006,54130.62782496001 2025-11-18,04:50:55.000,322,11085449,-795,0,1763441454,13301.140775569998,353.776731179998,54130.64878632001 2025-11-18,04:50:56.000,322,11085391,-795,0,1763441455,13301.127302949993,353.80492770000274,54130.55096664001 2025-11-18,04:50:57.000,322,11085437,-795,0,1763441456,13301.134039259989,353.790829440004,54130.49506968 2025-11-18,04:50:58.000,322,11085457,-795,0,1763441457,13301.066676159993,353.7978785700034,54130.55096664001 2025-11-18,04:50:59.000,322,11085453,-795,0,1763441458,13301.174457119989,353.8119768300021,54130.13173944 2025-11-18,04:51:00.000,322,11085400,-795,0,1763441459,13301.282238079999,353.84017334999953,54130.37628864 2025-11-18,04:51:01.000,322,11085437,-795,0,1763441460,13301.282238079999,353.776731179998,54130.271481840005 2025-11-18,04:51:02.000,322,11085492,-795,0,1763441461,13301.32265594,353.8613207400049,54130.606863600005 2025-11-18,04:51:03.000,322,11085422,-795,0,1763441462,13301.44390952,353.8754190000036,54130.8514128 2025-11-18,04:51:04.000,322,11085394,-795,0,1763441463,13301.45738213999,353.8895172600023,54130.76756736001 2025-11-18,04:51:05.000,322,11085439,-795,0,1763441464,13301.49779999999,353.8895172600023,54130.81647720001 2025-11-18,04:51:06.000,322,11085428,-795,0,1763441465,13301.49779999999,353.9247629099991,54130.7116704 2025-11-18,04:51:07.000,322,11085501,-795,0,1763441466,13301.51800892999,353.9318120399985,54130.655773440005 2025-11-18,04:51:08.000,322,11085466,-795,0,1763441467,13301.61905357999,353.90361552000104,54130.62083784 2025-11-18,04:51:09.000,322,11085460,-795,0,1763441468,13301.66620775,353.91771377999976,54130.68372192 2025-11-18,04:51:10.000,322,11085466,-795,0,1763441469,13301.720098229991,353.91771377999976,54130.61385072 2025-11-18,04:51:11.000,322,11085456,-795,0,1763441470,13301.592108339995,353.88246813000296,54130.502056799996 2025-11-18,04:51:12.000,322,11085427,-795,0,1763441471,13301.733570849996,353.99525421,54130.85839992 2025-11-18,04:51:13.000,322,11085432,-795,0,1763441472,13301.794197639996,353.99525421,54130.87936128 2025-11-18,04:51:14.000,322,11085487,-795,0,1763441473,13301.780725019991,354.07984376999957,54130.991155200005 2025-11-18,04:51:15.000,322,11085429,-795,0,1763441474,13301.787461330001,354.0727946400002,54130.893335520006 2025-11-18,04:51:16.000,322,11085421,-795,0,1763441475,13301.875033359996,354.122138550003,54131.08198776001 2025-11-18,04:51:17.000,322,11085460,-795,0,1763441476,13301.901978599992,354.122138550003,54130.774554480005 2025-11-18,04:51:18.000,322,11085438,-795,0,1763441477,13301.868297050001,354.1573841999998,54130.69070904 2025-11-18,04:51:19.000,322,11085467,-795,0,1763441478,13301.962605389992,354.15033507000044,54131.01211656001 2025-11-18,04:51:20.000,322,11085431,-795,0,1763441479,13301.949132770002,354.23492463,54131.26365288 2025-11-18,04:51:21.000,322,11085411,-795,0,1763441480,13301.895242289997,354.24902288999874,54131.0260908 2025-11-18,04:51:22.000,322,11085434,-795,0,1763441481,13301.901978599992,354.3336124499983,54131.158846080005 2025-11-18,04:51:23.000,322,11085451,-795,0,1763441482,13301.908714910001,354.3688581000024,54131.14487184 2025-11-18,04:51:24.000,322,11085466,-795,0,1763441483,13301.969341700002,354.42525114000455,54131.36147256 2025-11-18,04:51:25.000,322,11085429,-795,0,1763441484,13302.009759560002,354.47459505000006,54131.33352408 2025-11-18,04:51:26.000,322,11085464,-795,0,1763441485,13302.003023249992,354.5168898300035,54131.17282032 2025-11-18,04:51:27.000,322,11085434,-795,0,1763441486,13302.016495869997,354.566233739999,54131.18679456 2025-11-18,04:51:28.000,322,11085405,-795,0,1763441487,13302.083858969992,354.6014793900031,54131.277627120005 2025-11-18,04:51:29.000,322,11085461,-795,0,1763441488,13302.117540519997,354.6649215600046,54131.59903464 2025-11-18,04:51:30.000,322,11085439,-795,0,1763441489,13302.104067899993,354.6790198200033,54131.64794448 2025-11-18,04:51:31.000,322,11085492,-795,0,1763441490,13302.070386350002,354.64377416999923,54131.19378168 2025-11-18,04:51:32.000,322,11085428,-795,0,1763441491,13302.124276829993,354.7424619900048,54131.5501248 2025-11-18,04:51:33.000,322,11085502,-795,0,1763441492,13302.252266719988,354.7354128599982,54131.78768688 2025-11-18,04:51:34.000,322,11085434,-795,0,1763441493,13302.245530409993,354.72131459999946,54131.50121496 2025-11-18,04:51:35.000,322,11085464,-795,0,1763441494,13302.299420889998,354.77065851000225,54131.4802536 2025-11-18,04:51:36.000,322,11085400,-795,0,1763441495,13302.252266719988,354.75656025000353,54131.28461424 2025-11-18,04:51:37.000,322,11085443,-795,0,1763441496,13302.299420889998,354.7495111200042,54131.74576416 2025-11-18,04:51:38.000,322,11085442,-795,0,1763441497,13302.380256609998,354.7636093800029,54131.8645452 2025-11-18,04:51:39.000,322,11085483,-795,0,1763441498,13302.400465539999,354.75656025000353,54131.88550656 2025-11-18,04:51:40.000,322,11085453,-795,0,1763441499,13302.400465539999,354.7142654700001,54131.78768688 2025-11-18,04:51:41.000,322,11085435,-795,0,1763441500,13302.319629819998,354.64377416999923,54131.43134376 2025-11-18,04:51:42.000,322,11085463,-795,0,1763441501,13302.508246499994,354.7001672100014,54131.85057096001 2025-11-18,04:51:43.000,322,11085427,-795,0,1763441502,13302.629500079995,354.65787242999795,54131.70384144001 2025-11-18,04:51:44.000,322,11085476,-795,0,1763441503,13302.68339056,354.68606895000266,54131.70384144001 2025-11-18,04:51:45.000,322,11085392,-795,0,1763441504,13302.74401735,354.6367250399999,54131.731789920006 2025-11-18,04:51:46.000,322,11085442,-795,0,1763441505,13302.65644531999,354.60852852000244,54131.89249368001 2025-11-18,04:51:47.000,322,11085430,-795,0,1763441506,13302.770962589995,354.6155776500018,54131.9344164 2025-11-18,04:51:48.000,322,11085453,-795,0,1763441507,13302.912425099996,354.58738113000436,54132.15800424001 2025-11-18,04:51:49.000,322,11085464,-795,0,1763441508,13302.912425099996,354.62262678000116,54132.22787544001 2025-11-18,04:51:50.000,322,11085413,-795,0,1763441509,13302.939370339991,354.58738113000436,54132.27678528001 2025-11-18,04:51:51.000,322,11085450,-795,0,1763441510,13302.86527093,354.4463985300026,54131.62698312 2025-11-18,04:51:52.000,322,11085441,-795,0,1763441511,13303.020206059991,354.5309880900022,54131.92044216001 2025-11-18,04:51:53.000,322,11085432,-795,0,1763441512,13303.047151300001,354.54508635000093,54131.9344164 2025-11-18,04:51:54.000,322,11085485,-795,0,1763441513,13303.121250709992,354.6296759100005,54132.22088832 2025-11-18,04:51:55.000,322,11085415,-795,0,1763441514,13303.121250709992,354.67197069000395,54132.29075952 2025-11-18,04:51:56.000,322,11085401,-795,0,1763441515,13303.107778090001,354.6296759100005,54132.1789656 2025-11-18,04:51:57.000,322,11085451,-795,0,1763441516,13303.168404880002,354.65787242999795,54132.262811040004 2025-11-18,04:51:58.000,322,11085415,-795,0,1763441517,13303.269449530002,354.7142654700001,54132.47242464001 2025-11-18,04:51:59.000,322,11085421,-795,0,1763441518,13303.188613810002,354.68606895000266,54132.02524896 2025-11-18,04:52:00.000,322,11085399,-795,0,1763441519,13303.255976909997,354.7283637299988,54132.15101712 2025-11-18,04:52:01.000,322,11085430,-795,0,1763441520,13303.175141189997,354.70721634000074,54131.91345504 2025-11-18,04:52:02.000,322,11085467,-795,0,1763441521,13303.296394769997,354.7777076400016,54132.17197848 2025-11-18,04:52:03.000,322,11085401,-795,0,1763441522,13303.336812629997,354.82000241999776,54132.48639888 2025-11-18,04:52:04.000,322,11085446,-795,0,1763441523,13303.451329899988,354.8411498100031,54132.668064000005 2025-11-18,04:52:05.000,322,11085437,-795,0,1763441524,13303.458066209998,354.86934633000055,54132.61216704001 2025-11-18,04:52:06.000,322,11085435,-795,0,1763441525,13303.498484069998,354.86934633000055,54132.7728708 2025-11-18,04:52:07.000,322,11085430,-795,0,1763441526,13303.538901929998,354.8481989400025,54132.7029996 2025-11-18,04:52:08.000,322,11085401,-795,0,1763441527,13303.579319789998,354.80590415999905,54132.40954056 2025-11-18,04:52:09.000,322,11085401,-795,0,1763441528,13303.613001339989,354.8129532899984,54132.500373120005 2025-11-18,04:52:10.000,322,11085421,-795,0,1763441529,13303.606265029994,354.85524807000184,54132.570244320006 2025-11-18,04:52:11.000,322,11085439,-795,0,1763441530,13303.559110859998,354.7988550299997,54132.598192800004 2025-11-18,04:52:12.000,322,11085424,-795,0,1763441531,13303.606265029994,354.86934633000055,54132.79383216 2025-11-18,04:52:13.000,322,11085425,-795,0,1763441532,13303.73425491999,354.897542849998,54132.9824844 2025-11-18,04:52:14.000,322,11085425,-795,0,1763441533,13303.73425491999,354.8622972000012,54133.03139424 2025-11-18,04:52:15.000,322,11085402,-795,0,1763441534,13303.77467277999,354.89049371999863,54133.0872912 2025-11-18,04:52:16.000,322,11085466,-795,0,1763441535,13303.747727539994,354.8411498100031,54132.668064000005 2025-11-18,04:52:17.000,322,11085453,-795,0,1763441536,13303.80161802,354.8481989400025,54132.716973840004 2025-11-18,04:52:18.000,322,11085445,-795,0,1763441537,13303.767936469994,354.7777076400016,54132.668064000005 2025-11-18,04:52:19.000,322,11085421,-795,0,1763441538,13303.84203588,354.8622972000012,54132.99645864001 2025-11-18,04:52:20.000,322,11085451,-795,0,1763441539,13303.80161802,354.9045919800046,54133.122226800006 2025-11-18,04:52:21.000,322,11085436,-795,0,1763441540,13303.76120016,354.7918059000003,54132.98947152 2025-11-18,04:52:22.000,322,11085462,-795,0,1763441541,13303.90266267,354.88344458999927,54133.21305936001 2025-11-18,04:52:23.000,322,11085391,-795,0,1763441542,13303.95655314999,354.95393589000014,54133.408698720006 2025-11-18,04:52:24.000,322,11085406,-795,0,1763441543,13303.990234699995,354.9609850199995,54133.35280176 2025-11-18,04:52:25.000,322,11085463,-795,0,1763441544,13304.00370732,354.9891815400042,54133.03838136 2025-11-18,04:52:26.000,322,11085431,-795,0,1763441545,13303.97676207999,354.99623067000357,54132.954535920006 2025-11-18,04:52:27.000,322,11085442,-795,0,1763441546,13303.98349839,355.03147632000037,54132.9824844 2025-11-18,04:52:28.000,322,11085483,-795,0,1763441547,13304.1249609,355.1090167500006,54133.48555704 2025-11-18,04:52:29.000,322,11085429,-795,0,1763441548,13304.172115069996,355.1724589200021,54133.54844112001 2025-11-18,04:52:30.000,322,11085411,-795,0,1763441549,13304.199060309991,355.22885196000425,54133.58337672 2025-11-18,04:52:32.000,322,11085340,-795,0,1763441551,13304.266423410001,355.2570484800017,54133.59036384 2025-11-18,04:52:33.000,322,11085439,-795,0,1763441552,13304.266423410001,355.3063923900045,54133.241007840006 2025-11-18,04:52:34.000,322,11085437,-795,0,1763441553,13304.306841270001,355.27819586999976,54133.23402072001 2025-11-18,04:52:35.000,322,11085453,-795,0,1763441554,13304.360731749992,355.3557363,54133.33184040001 2025-11-18,04:52:36.000,322,11085467,-795,0,1763441555,13304.367468060002,355.34868717000063,54133.44363432 2025-11-18,04:52:37.000,322,11085460,-795,0,1763441556,13304.421358539992,355.4191784700015,54133.51350552 2025-11-18,04:52:38.000,322,11085443,-795,0,1763441557,13304.522403189992,355.4050802100028,54133.71613200001 2025-11-18,04:52:39.000,322,11085420,-795,0,1763441558,13304.508930570002,355.4332767300002,54133.772028960004 2025-11-18,04:52:40.000,322,11085380,-795,0,1763441559,13304.562821049993,355.44737498999893,54133.75805472 2025-11-18,04:52:41.000,322,11085468,-795,0,1763441560,13304.455040089997,355.39098195000406,54133.53446688 2025-11-18,04:52:42.000,322,11085419,-795,0,1763441561,13304.380940679992,355.3063923900045,54133.06632984001 2025-11-18,04:52:43.000,322,11085446,-795,0,1763441562,13304.515666879997,355.39098195000406,54133.32485328 2025-11-18,04:52:44.000,322,11085438,-795,0,1763441563,13304.556084739997,355.3839328200047,54133.42966008001 2025-11-18,04:52:45.000,322,11085478,-795,0,1763441564,13304.630184150003,355.3980310800034,54133.890810000004 2025-11-18,04:52:46.000,322,11085431,-795,0,1763441565,13304.603238909993,355.3698345599987,54133.82792592 2025-11-18,04:52:47.000,322,11085471,-795,0,1763441566,13304.576293669998,355.3557363,54133.64626080001 2025-11-18,04:52:48.000,322,11085404,-795,0,1763441567,13304.603238909993,355.3557363,54133.772028960004 2025-11-18,04:52:49.000,322,11085455,-795,0,1763441568,13304.630184150003,355.3204906500032,54133.83491304001 2025-11-18,04:52:50.000,322,11085441,-795,0,1763441569,13304.616711529998,355.3063923900045,54133.52747976001 2025-11-18,04:52:51.000,322,11085459,-795,0,1763441570,13304.562821049993,355.3063923900045,54133.46459568 2025-11-18,04:52:52.000,322,11085441,-795,0,1763441571,13304.455040089997,355.2922941299985,54133.18511088 2025-11-18,04:52:53.000,322,11085445,-795,0,1763441572,13304.556084739997,355.32753978000255,54133.841900160005 2025-11-18,04:52:54.000,322,11085439,-795,0,1763441573,13304.535875809997,355.3557363,54133.98862968 2025-11-18,04:52:55.000,322,11085435,-795,0,1763441574,13304.488721640002,355.34163804000127,54134.00260392001 2025-11-18,04:52:56.000,322,11085439,-795,0,1763441575,13304.481985329992,355.3557363,54133.9257456 2025-11-18,04:52:57.000,322,11085498,-795,0,1763441576,13304.353995439997,355.3345889100019,54133.841900160005 2025-11-18,04:52:58.000,322,11085374,-795,0,1763441577,13304.374204369997,355.31344152000383,54133.63927368 2025-11-18,04:52:59.000,322,11085406,-795,0,1763441578,13304.374204369997,355.2922941299985,54133.63927368 2025-11-18,04:53:00.000,322,11085462,-795,0,1763441579,13304.205796620001,355.2852449999991,54133.338827520005 2025-11-18,04:53:01.000,322,11085456,-795,0,1763441580,13304.192323999996,355.34163804000127,54133.70914488 2025-11-18,04:53:02.000,322,11085478,-795,0,1763441581,13304.071070419996,355.24295022000297,54133.604338080004 2025-11-18,04:53:03.000,322,11085437,-795,0,1763441582,13304.199060309991,355.29934325999784,54133.96766832 2025-11-18,04:53:04.000,322,11085400,-795,0,1763441583,13304.192323999996,355.26409761000104,54133.960681200006 2025-11-18,04:53:05.000,322,11085475,-795,0,1763441584,13304.172115069996,355.2359010900036,54133.95369408001 2025-11-18,04:53:06.000,322,11085466,-795,0,1763441585,13304.212532929996,355.2570484800017,54133.98862968 2025-11-18,04:53:07.000,322,11085464,-795,0,1763441586,13304.07780672999,355.2570484800017,54133.625299440006 2025-11-18,04:53:08.000,322,11085444,-795,0,1763441587,13304.111488279996,355.2711467400004,54133.541454 2025-11-18,04:53:09.000,322,11085462,-795,0,1763441588,13304.158642449991,355.2499993500023,54133.77901608 2025-11-18,04:53:10.000,322,11085447,-715,0,1763441589,13304.18558769,355.21475369999825,54134.01657816 2025-11-18,04:53:11.000,322,11085421,-795,0,1763441590,13304.172115069996,355.2499993500023,54134.00260392001 2025-11-18,04:53:12.000,322,11085362,-795,0,1763441591,13303.97676207999,355.2218028300049,54133.744080480006 2025-11-18,04:53:13.000,322,11085444,-795,0,1763441592,13304.010443629995,355.1936063100002,54133.75805472 2025-11-18,04:53:14.000,322,11085483,-795,0,1763441593,13304.050861489995,355.14426240000466,54133.77901608 2025-11-18,04:53:15.000,322,11085460,-795,0,1763441594,13304.111488279996,355.0878693600025,54133.86984864 2025-11-18,04:53:16.000,322,11085487,-795,0,1763441595,13304.071070419996,355.05262370999844,54133.44363432 2025-11-18,04:53:17.000,322,11085433,-795,0,1763441596,13304.18558769,355.0737711000038,54133.63228656 2025-11-18,04:53:18.000,322,11085446,-795,0,1763441597,13304.14516983,355.13016413999867,54133.576389600006 2025-11-18,04:53:19.000,322,11085463,-795,0,1763441598,13304.239478169991,355.16540979000274,54134.04452664 2025-11-18,04:53:20.000,322,11085386,-795,0,1763441599,13304.226005550001,355.1865571800008,54134.03055240001 2025-11-18,04:53:21.000,322,11085441,-795,0,1763441600,13304.219269239991,355.17950805000146,54134.03055240001 2025-11-18,04:53:22.000,322,11085443,-795,0,1763441601,13304.138433519991,355.13016413999867,54133.82792592 2025-11-18,04:53:23.000,322,11085426,-795,0,1763441602,13304.232741859996,355.1936063100002,54133.96766832 2025-11-18,04:53:24.000,322,11085471,-795,0,1763441603,13304.259687099991,355.20065543999954,54134.00260392001 2025-11-18,04:53:25.000,322,11085470,-795,0,1763441604,13304.279896029992,355.1865571800008,54133.65324792 2025-11-18,04:53:26.000,322,11085461,-795,0,1763441605,13304.306841270001,355.1724589200021,54133.7510676 2025-11-18,04:53:27.000,322,11085460,-795,0,1763441606,13304.333786509997,355.11606587999995,54133.59036384 2025-11-18,04:53:28.000,322,11085394,-795,0,1763441607,13304.434831159997,355.17950805000146,54133.98862968 2025-11-18,04:53:29.000,322,11085455,-795,0,1763441608,13304.468512710002,355.1583606600034,54133.98862968 2025-11-18,04:53:30.000,322,11085472,-795,0,1763441609,13304.515666879997,355.16540979000274,54134.02356528 2025-11-18,04:53:31.000,322,11085430,-795,0,1763441610,13304.556084739997,355.151311530004,54134.058500880004 2025-11-18,04:53:32.000,322,11085477,-795,0,1763441611,13304.502194259992,355.1231150099993,54134.00260392001 2025-11-18,04:53:33.000,322,11085477,-795,0,1763441612,13304.690810939988,355.11606587999995,54133.93273272001 2025-11-18,04:53:34.000,322,11085454,-795,0,1763441613,13304.744701419993,355.08082023000316,54133.8209388 2025-11-18,04:53:35.000,322,11085425,-795,0,1763441614,13304.731228799988,355.0596728399978,54133.674209280005 2025-11-18,04:53:36.000,322,11085389,-795,0,1763441615,13304.825537139994,355.03147632000037,54133.71613200001 2025-11-18,04:53:37.000,322,11085398,-795,0,1763441616,13304.859218689999,355.0455745799991,54134.079462240006 2025-11-18,04:53:38.000,322,11085452,-795,0,1763441617,13304.89290023999,355.0103289300023,54134.14234632 2025-11-18,04:53:39.000,322,11085457,-795,0,1763441618,13304.95352702999,355.00327980000293,54134.17029480001 2025-11-18,04:53:40.000,322,11085438,-795,0,1763441619,13304.852482379989,354.98213241000485,54134.03055240001 2025-11-18,04:53:41.000,322,11085446,-795,0,1763441620,13304.906372859994,354.93278850000206,54134.058500880004 2025-11-18,04:53:42.000,322,11085402,-795,0,1763441621,13304.859218689999,354.89049371999863,54133.792990320006 2025-11-18,04:53:43.000,322,11085469,-795,0,1763441622,13304.98047227,354.9045919800046,54133.91875848 2025-11-18,04:53:44.000,322,11085420,-795,0,1763441623,13304.940054409999,354.8622972000012,54133.77901608 2025-11-18,04:53:45.000,322,11085408,-795,0,1763441624,13304.99394488999,354.8481989400025,54133.9257456 2025-11-18,04:53:46.000,322,11085443,-795,0,1763441625,13304.946790719994,354.86934633000055,54134.344972800005 2025-11-18,04:53:47.000,322,11085434,-795,0,1763441626,13304.940054409999,354.7918059000003,54134.275101600004 2025-11-18,04:53:48.000,322,11085473,-795,0,1763441627,13304.95352702999,354.7988550299997,54134.24016600001 2025-11-18,04:53:49.000,322,11085427,-795,0,1763441628,13304.95352702999,354.78475677000097,54134.24016600001 2025-11-18,04:53:50.000,322,11085424,-795,0,1763441629,13304.93331809999,354.7777076400016,54134.35195992 2025-11-18,04:53:51.000,322,11085440,-795,0,1763441630,13305.01415381999,354.7495111200042,54134.42183112 2025-11-18,04:53:52.000,322,11085433,-795,0,1763441631,13304.886163929994,354.68606895000266,54133.79997744 2025-11-18,04:53:53.000,322,11085465,-795,0,1763441632,13304.987208579994,354.65787242999795,54133.939719840004 2025-11-18,04:53:54.000,322,11085394,-795,0,1763441633,13304.966999649994,354.65787242999795,54133.9257456 2025-11-18,04:53:55.000,322,11085435,-795,0,1763441634,13305.02089013,354.6508232999986,54134.33798568001 2025-11-18,04:53:56.000,322,11085434,-795,0,1763441635,13305.01415381999,354.6155776500018,54134.40086976 2025-11-18,04:53:57.000,322,11085438,-795,0,1763441636,13305.007417509994,354.566233739999,54134.35894704 2025-11-18,04:53:58.000,322,11085442,-795,0,1763441637,13304.966999649994,354.54508635000093,54134.25414024 2025-11-18,04:53:59.000,322,11085423,-795,0,1763441638,13305.08151692,354.50984070000413,54134.45676672001 2025-11-18,04:54:00.000,322,11085448,-795,0,1763441639,13304.872691309989,354.42525114000455,54133.95369408001 2025-11-18,04:54:01.000,322,11085422,-795,0,1763441640,13304.919845479999,354.4041037499992,54133.9257456 2025-11-18,04:54:03.000,322,11085451,-795,0,1763441642,13304.899636549999,354.3477107100043,54133.841900160005 2025-11-18,04:54:03.000,322,11085453,-795,0,1763441642,13304.940054409999,354.31246506000025,54133.960681200006 2025-11-18,04:54:04.000,322,11085435,-795,0,1763441643,13305.04109906,354.2913176700022,54134.40086976 2025-11-18,04:54:05.000,322,11085453,-795,0,1763441644,13305.068044299995,354.2560720199981,54134.393882640004 2025-11-18,04:54:06.000,322,11085429,-795,0,1763441645,13305.08151692,354.1996789800032,54134.48471520001 2025-11-18,04:54:07.000,322,11085444,-795,0,1763441646,13305.12193478,354.1362368100017,54134.4497796 2025-11-18,04:54:08.000,322,11085413,-795,0,1763441647,13305.03436274999,354.06574551000085,54134.14933344001 2025-11-18,04:54:09.000,322,11085413,-795,0,1763441648,13305.088253229995,354.0375489900034,54134.275101600004 2025-11-18,04:54:10.000,322,11085453,-795,0,1763441649,13305.08151692,354.00230333999934,54134.05151376001 2025-11-18,04:54:11.000,322,11085424,-795,0,1763441650,13305.047835369995,353.9600085600032,54133.97465544 2025-11-18,04:54:12.000,322,11085410,-795,0,1763441651,13304.879427619999,353.93886116999784,54133.65324792 2025-11-18,04:54:13.000,322,11085389,-795,0,1763441652,13305.088253229995,353.9318120399985,54134.3799084 2025-11-18,04:54:14.000,322,11085477,-795,0,1763441653,13305.05457167999,353.8895172600023,54134.40086976 2025-11-18,04:54:15.000,322,11085458,-795,0,1763441654,13305.068044299995,353.85427160999825,54134.40086976 2025-11-18,04:54:16.000,322,11085469,-795,0,1763441655,13305.047835369995,353.8331242200002,54134.177281920005 2025-11-18,04:54:17.000,322,11085419,-795,0,1763441656,13305.09498953999,353.84017334999953,54134.35894704 2025-11-18,04:54:18.000,322,11085439,-795,0,1763441657,13305.08151692,353.81902596000145,54134.344972800005 2025-11-18,04:54:19.000,322,11085413,-795,0,1763441658,13305.08151692,353.84017334999953,54133.98164256001 2025-11-18,04:54:20.000,322,11085489,-795,0,1763441659,13305.007417509994,353.81902596000145,54133.911771360006 2025-11-18,04:54:21.000,322,11085458,-795,0,1763441660,13305.03436274999,353.80492770000274,54133.98164256001 2025-11-18,04:54:22.000,322,11085473,-795,0,1763441661,13305.02089013,353.776731179998,54133.97465544 2025-11-18,04:54:23.000,322,11085461,-795,0,1763441662,13305.14214371,353.8331242200002,54134.26112736 2025-11-18,04:54:24.000,322,11085436,-795,0,1763441663,13305.09498953999,353.8119768300021,54134.11439784 2025-11-18,04:54:25.000,322,11085466,-795,0,1763441664,13305.18256157,353.790829440004,54134.23317888 2025-11-18,04:54:26.000,322,11085459,-795,0,1763441665,13305.229715739995,353.8260750900008,54134.25414024 2025-11-18,04:54:27.000,322,11085470,-795,0,1763441666,13305.32402408,353.7626329199993,54134.28208872 2025-11-18,04:54:28.000,322,11085485,-795,0,1763441667,13305.290342529996,353.6780433599997,54133.82792592 2025-11-18,04:54:29.000,322,11085443,-795,0,1763441668,13305.32402408,353.6286994500042,54133.78600320001 2025-11-18,04:54:30.000,322,11085472,-795,0,1763441669,13305.350969319996,353.5159133699999,54133.90478424001 2025-11-18,04:54:31.000,322,11085427,-795,0,1763441670,13305.30381515,353.52296249999927,54134.17029480001 2025-11-18,04:54:33.000,322,11085432,-795,0,1763441672,13305.12193478,353.47361859000375,54133.95369408001 2025-11-18,04:54:33.000,322,11085406,-795,0,1763441672,13305.08151692,353.5018151100012,54133.97465544 2025-11-18,04:54:34.000,322,11085457,-795,0,1763441673,13305.10172585,353.49476598000183,54134.00260392001 2025-11-18,04:54:35.000,322,11085442,-795,0,1763441674,13305.01415381999,353.45952032999776,54133.77901608 2025-11-18,04:54:36.000,322,11085471,-795,0,1763441675,13305.209506809995,353.41017642000224,54134.10042360001 2025-11-18,04:54:37.000,322,11085477,-795,0,1763441676,13305.21624311999,353.3819799000048,54133.70914488 2025-11-18,04:54:38.000,322,11085479,-795,0,1763441677,13305.270133599995,353.3396851200014,54133.82792592 2025-11-18,04:54:39.000,322,11085447,-795,0,1763441678,13305.31728776999,353.29739033999795,54133.66722216001 2025-11-18,04:54:40.000,322,11085386,-795,0,1763441679,13305.33749669999,353.2832920799992,54133.98862968 2025-11-18,04:54:41.000,322,11085472,-795,0,1763441680,13305.398123489991,353.24804643000243,54134.04452664 2025-11-18,04:54:42.000,322,11085427,-795,0,1763441681,13305.25666097999,353.16345687000285,54133.84888728 2025-11-18,04:54:43.000,322,11085478,-795,0,1763441682,13305.330760389996,353.16345687000285,54133.95369408001 2025-11-18,04:54:44.000,322,11085469,-795,0,1763441683,13305.377914559991,353.13526034999813,54134.058500880004 2025-11-18,04:54:45.000,322,11085458,-795,0,1763441684,13305.411596109996,353.0859164400026,54134.09343648 2025-11-18,04:54:46.000,322,11085458,-795,0,1763441685,13305.438541349991,353.00132688000303,54133.73010624 2025-11-18,04:54:47.000,322,11085436,-795,0,1763441686,13305.398123489991,353.00132688000303,54133.56940248001 2025-11-18,04:54:48.000,322,11085414,-795,0,1763441687,13305.472222899996,352.9378847100015,54133.66722216001 2025-11-18,04:54:49.000,322,11085450,-795,0,1763441688,13305.445277660001,352.9731303599983,54134.03055240001 2025-11-18,04:54:50.000,322,11085466,-795,0,1763441689,13305.472222899996,352.93083558000217,54134.03055240001 2025-11-18,04:54:51.000,322,11085417,-795,0,1763441690,13305.371178249996,352.87444254,54133.841900160005 2025-11-18,04:54:52.000,322,11085465,-795,0,1763441691,13305.31728776999,352.7828038500011,54133.63927368 2025-11-18,04:54:53.000,322,11085450,-795,0,1763441692,13305.371178249996,352.8250986300045,54133.93273272001 2025-11-18,04:54:54.000,322,11085435,-795,0,1763441693,13305.411596109996,352.7828038500011,54134.03753952 2025-11-18,04:54:55.000,322,11085413,-795,0,1763441694,13305.4048598,352.7123125500002,54133.70215776 2025-11-18,04:54:56.000,322,11085443,-795,0,1763441695,13305.32402408,352.67001777000405,54133.58337672 2025-11-18,04:54:57.000,322,11085444,-795,0,1763441696,13305.2027705,352.62067386000126,54133.40171160001 2025-11-18,04:54:58.000,322,11085462,-795,0,1763441697,13305.270133599995,352.5995264700032,54133.744080480006 2025-11-18,04:54:59.000,322,11085388,-795,0,1763441698,13305.14214371,352.5501825600004,54133.47856992001 2025-11-18,04:55:00.000,322,11085448,-795,0,1763441699,13305.290342529996,352.55723168999975,54133.83491304001 2025-11-18,04:55:01.000,322,11085448,-795,0,1763441700,13305.26339729,352.5360843000017,54133.76504184001 2025-11-18,04:55:02.000,322,11085417,-795,0,1763441701,13305.06130799,352.430347350004,54133.28293056001 2025-11-18,04:55:03.000,322,11085397,-795,0,1763441702,13305.18256157,352.3880525700006,54133.51350552 2025-11-18,04:55:04.000,322,11085437,-795,0,1763441703,13305.27686990999,352.3246103999991,54133.35280176 2025-11-18,04:55:05.000,322,11085457,-795,0,1763441704,13305.29707883999,352.3387086599978,54133.30389192 2025-11-18,04:55:06.000,322,11085453,-795,0,1763441705,13305.330760389996,352.27526649000356,54133.30389192 2025-11-18,04:55:07.000,322,11085445,-795,0,1763441706,13305.350969319996,352.24706996999885,54133.49953128001 2025-11-18,04:55:08.000,322,11085478,-795,0,1763441707,13305.36444194,352.1836278000046,54133.436647200004 2025-11-18,04:55:09.000,322,11085444,-795,0,1763441708,13305.465486590001,352.1554312799999,54133.58337672 2025-11-18,04:55:10.000,322,11085464,-795,0,1763441709,13305.499168139992,352.09903823999775,54133.54844112001 2025-11-18,04:55:11.000,322,11085477,-795,0,1763441710,13305.519377069992,352.0708417200003,54133.541454 2025-11-18,04:55:12.000,322,11085419,-795,0,1763441711,13305.398123489991,352.01444867999817,54133.24799496 2025-11-18,04:55:13.000,322,11085418,-795,0,1763441712,13305.505904450001,351.9298591199986,54132.9824844 2025-11-18,04:55:14.000,322,11085459,-795,0,1763441713,13305.559794929992,351.8875643400024,54132.9824844 2025-11-18,04:55:15.000,322,11085415,-795,0,1763441714,13305.633894339997,351.90166260000115,54133.11523968001 2025-11-18,04:55:16.000,322,11085399,-795,0,1763441715,13305.721466369992,351.88051521000307,54133.338827520005 2025-11-18,04:55:17.000,322,11085460,-795,0,1763441716,13305.748411610002,351.83822042999964,54133.289917680006 2025-11-18,04:55:18.000,322,11085482,-795,0,1763441717,13305.809038400002,351.7959256500035,54133.33184040001 2025-11-18,04:55:19.000,322,11085461,-795,0,1763441718,13305.862928879993,351.75363087000005,54133.37376312 2025-11-18,04:55:20.000,322,11085466,-795,0,1763441719,13305.943764599993,351.732483480002,54133.30389192 2025-11-18,04:55:21.000,322,11085430,-795,0,1763441720,13306.031336629989,351.69018869999854,54133.2969048 2025-11-18,04:55:22.000,322,11085455,-795,0,1763441721,13305.856192569998,351.6267465300043,54132.79383216 2025-11-18,04:55:23.000,322,11085468,-795,0,1763441722,13306.071754489989,351.59150088000024,54132.80081928 2025-11-18,04:55:24.000,322,11085446,-795,0,1763441723,13306.19300806999,351.5844517500009,54132.9126132 2025-11-18,04:55:25.000,322,11085460,-795,0,1763441724,13306.35467950999,351.59150088000024,54133.2270336 2025-11-18,04:55:26.000,322,11085426,-795,0,1763441725,13306.31426164999,351.5633043600028,54133.122226800006 2025-11-18,04:55:27.000,322,11085473,-795,0,1763441726,13306.448987849995,351.5210095799994,54133.19209800001 2025-11-18,04:55:28.000,322,11085384,-795,0,1763441727,13306.49614201999,351.4857639300026,54133.16414952001 2025-11-18,04:55:29.000,322,11085493,-795,0,1763441728,13306.53655987999,351.4857639300026,54133.28293056001 2025-11-18,04:55:30.000,322,11085459,-795,0,1763441729,13306.630868219996,351.44346914999915,54133.18511088 2025-11-18,04:55:31.000,322,11085454,-795,0,1763441730,13306.644340840001,351.35887958999956,54132.72396096 2025-11-18,04:55:32.000,322,11085474,-795,0,1763441731,13306.637604529991,351.26019177000126,54132.46543752 2025-11-18,04:55:33.000,322,11085425,-795,0,1763441732,13306.758858109992,351.26019177000126,54132.85671624001 2025-11-18,04:55:34.000,322,11085428,-795,0,1763441733,13306.853166449997,351.24609351000254,54133.02440712001 2025-11-18,04:55:35.000,322,11085469,-795,0,1763441734,13306.981156339993,351.19674959999975,54133.2270336 2025-11-18,04:55:36.000,322,11085391,-675,0,1763441735,13307.001365269993,351.18265134000103,54133.24799496 2025-11-18,04:55:37.000,322,11085448,-795,0,1763441736,13307.082200989993,351.1192091699995,54133.20607224 2025-11-18,04:55:38.000,322,11085377,-795,0,1763441737,13307.014837889998,351.1051109100008,54133.02440712001 2025-11-18,04:55:39.000,322,11085445,-795,0,1763441738,13307.041783129993,351.0205213500012,54132.884664720004 2025-11-18,04:55:40.000,322,11085450,-795,0,1763441739,13307.216927189998,350.9711774399984,54132.954535920006 2025-11-18,04:55:41.000,322,11085426,-795,0,1763441740,13307.358389699999,350.942980920001,54132.9824844 2025-11-18,04:55:42.000,322,11085454,-795,0,1763441741,13307.203454569993,350.83019484000397,54132.50736024 2025-11-18,04:55:43.000,322,11085462,-795,0,1763441742,13307.39207124999,350.8442931000027,54133.17812376 2025-11-18,04:55:44.000,322,11085411,-795,0,1763441743,13307.47964328,350.8372439700033,54133.2270336 2025-11-18,04:55:45.000,322,11085424,-795,0,1763441744,13307.49985221,350.7808509300012,54133.18511088 2025-11-18,04:55:46.000,322,11085432,-795,0,1763441745,13307.59416054999,350.75265441000374,54133.2270336 2025-11-18,04:55:47.000,322,11085452,-795,0,1763441746,13307.59416054999,350.70331050000095,54133.052355600004 2025-11-18,04:55:48.000,322,11085454,-795,0,1763441747,13307.63457840999,350.66806485000416,54133.1571624 2025-11-18,04:55:49.000,322,11085459,-795,0,1763441748,13307.64131472,350.59052442000393,54132.79383216 2025-11-18,04:55:50.000,322,11085426,-795,0,1763441749,13307.796249849991,350.5623278999992,54132.9824844 2025-11-18,04:55:51.000,322,11085452,-795,0,1763441750,13307.897294499991,350.5129839900037,54132.9824844 2025-11-18,04:55:52.000,322,11085400,-795,0,1763441751,13307.796249849991,350.4354435600035,54132.92658744001 2025-11-18,04:55:53.000,322,11085440,-795,0,1763441752,13307.877085569991,350.4283944300041,54133.10825256 2025-11-18,04:55:54.000,322,11085376,-795,0,1763441753,13307.84340402,350.4142961699981,54133.14318816001 2025-11-18,04:55:55.000,322,11085457,-795,0,1763441754,13307.984866530001,350.34380487000453,54133.26196920001 2025-11-18,04:55:56.000,322,11085457,-795,0,1763441755,13307.944448670001,350.3015100900011,54133.1571624 2025-11-18,04:55:57.000,322,11085463,-795,0,1763441756,13308.032020699997,350.27331357000367,54133.18511088 2025-11-18,04:55:58.000,322,11085430,-795,0,1763441757,13308.052229629997,350.1816748800047,54133.003445760005 2025-11-18,04:55:59.000,322,11085454,-795,0,1763441758,13308.133065349997,350.1816748800047,54132.96152304 2025-11-18,04:56:00.000,322,11085432,-795,0,1763441759,13308.079174869992,350.1252818400026,54132.9126132 2025-11-18,04:56:01.000,322,11085470,-795,0,1763441760,13308.133065349997,350.09708531999786,54132.98947152 2025-11-18,04:56:02.000,322,11085476,-795,0,1763441761,13308.045493320002,350.0547905400017,54132.96152304 2025-11-18,04:56:03.000,322,11085427,-795,0,1763441762,13308.106120110002,350.02659402000427,54133.09427832001 2025-11-18,04:56:04.000,322,11085464,-795,0,1763441763,13308.072438559997,350.06183967000106,54133.171136640005 2025-11-18,04:56:05.000,322,11085469,-795,0,1763441764,13308.160010589992,349.96315185000276,54133.14318816001 2025-11-18,04:56:06.000,322,11085416,-795,0,1763441765,13308.274527859998,349.96315185000276,54133.33184040001 2025-11-18,04:56:07.000,322,11085427,-795,0,1763441766,13308.301473099993,349.91380793999997,54133.31786616 2025-11-18,04:56:08.000,322,11085441,-795,0,1763441767,13308.173483209997,349.8292183800004,54132.82178064 2025-11-18,04:56:09.000,322,11085452,-795,0,1763441768,13308.234109999998,349.7587270799995,54132.92658744001 2025-11-18,04:56:10.000,322,11085452,-795,0,1763441769,13308.267791550003,349.7587270799995,54133.01043288 2025-11-18,04:56:11.000,322,11085462,-795,0,1763441770,13308.267791550003,349.7446288200008,54133.27594344 2025-11-18,04:56:12.000,322,11085436,-795,0,1763441771,13308.153274279997,349.70233404000464,54133.25498208 2025-11-18,04:56:13.000,322,11085479,-795,0,1763441772,13308.200428449993,349.695284909998,54133.20607224 2025-11-18,04:56:14.000,322,11085435,-795,0,1763441773,13308.240846309993,349.6247936100044,54133.35978888001 2025-11-18,04:56:15.000,322,11085456,-795,0,1763441774,13308.240846309993,349.6177444799978,54133.32485328 2025-11-18,04:56:16.000,322,11085444,-795,0,1763441775,13308.166746900002,349.582498830001,54133.289917680006 2025-11-18,04:56:17.000,322,11085497,-795,0,1763441776,13307.951184979996,349.4203688400012,54132.3885792 2025-11-18,04:56:18.000,322,11085444,-795,0,1763441777,13308.119592729992,349.4767618800033,54132.89863896001 2025-11-18,04:56:19.000,322,11085468,-795,0,1763441778,13308.213901069998,349.49086014000204,54132.933574560004 2025-11-18,04:56:20.000,322,11085457,-795,0,1763441779,13308.139801659992,349.45561448999797,54133.14318816001 2025-11-18,04:56:21.000,322,11085445,-795,0,1763441780,13308.099383799992,349.4626636200046,54133.13620104 2025-11-18,04:56:22.000,322,11085462,-795,0,1763441781,13308.045493320002,349.4133197100018,54132.89863896001 2025-11-18,04:56:23.000,322,11085438,-795,0,1763441782,13308.146537970002,349.42741797000053,54133.1571624 2025-11-18,04:56:24.000,322,11085448,-795,0,1763441783,13308.065702250002,349.3851231900044,54133.21305936001 2025-11-18,04:56:25.000,322,11085447,-795,0,1763441784,13308.045493320002,349.4133197100018,54133.20607224 2025-11-18,04:56:26.000,322,11085456,-795,0,1763441785,13308.032020699997,349.32168102000287,54133.02440712001 2025-11-18,04:56:27.000,322,11085444,-795,0,1763441786,13307.883821880001,349.2723371100001,54132.66107688001 2025-11-18,04:56:28.000,322,11085442,-795,0,1763441787,13307.910767119996,349.27938623999944,54132.80780640001 2025-11-18,04:56:29.000,322,11085474,-795,0,1763441788,13307.984866530001,349.2864353699988,54132.89165184 2025-11-18,04:56:30.000,322,11085448,-795,0,1763441789,13307.991602839997,349.3146318900035,54133.338827520005 2025-11-18,04:56:31.000,322,11085449,-795,0,1763441790,13307.998339149992,349.34282841000095,54133.28293056001 2025-11-18,04:56:33.000,322,11085457,-795,0,1763441792,13307.796249849991,349.2652879800007,54132.94754880001 2025-11-18,04:56:33.000,322,11085472,-795,0,1763441792,13307.829931399996,349.2652879800007,54133.09427832001 2025-11-18,04:56:34.000,322,11085435,-795,0,1763441793,13307.7625683,349.2723371100001,54133.06632984001 2025-11-18,04:56:35.000,322,11085473,-795,0,1763441794,13307.836667709991,349.27938623999944,54133.15017528 2025-11-18,04:56:36.000,322,11085471,-795,0,1763441795,13307.78277723,349.2370914600033,54132.842742 2025-11-18,04:56:37.000,322,11085427,-795,0,1763441796,13307.708677819996,349.24414059000264,54132.77985792001 2025-11-18,04:56:38.000,322,11085500,-795,0,1763441797,13307.69520519999,349.2018458099992,54132.765883680004 2025-11-18,04:56:39.000,322,11085430,-795,0,1763441798,13307.72215044,349.24414059000264,54133.19908512 2025-11-18,04:56:40.000,322,11085436,-795,0,1763441799,13307.68173258,349.21594406999793,54133.15017528 2025-11-18,04:56:41.000,322,11085443,-795,0,1763441800,13307.63457840999,349.2088949399986,54133.10825256 2025-11-18,04:56:42.000,322,11085475,-795,0,1763441801,13307.37186231999,349.11020712000027,54132.85671624001 2025-11-18,04:56:43.000,322,11085433,-795,0,1763441802,13307.486379589995,349.1877475500005,54133.01742 2025-11-18,04:56:44.000,322,11085410,-795,0,1763441803,13307.425752799994,349.18069842000114,54133.052355600004 2025-11-18,04:56:45.000,322,11085430,-795,0,1763441804,13307.41901649,349.13135450999835,54132.81479352 2025-11-18,04:56:46.000,322,11085425,-795,0,1763441805,13307.324708149994,349.11020712000027,54132.75889656001 2025-11-18,04:56:47.000,322,11085501,-795,0,1763441806,13307.257345049999,349.06086321000475,54132.570244320006 2025-11-18,04:56:48.000,322,11085429,-795,0,1763441807,13307.216927189998,349.0890597300022,54132.933574560004 2025-11-18,04:56:49.000,322,11085452,-795,0,1763441808,13307.142827779993,349.06086321000475,54132.98947152 2025-11-18,04:56:50.000,322,11085474,-795,0,1763441809,13307.115882539998,349.0538140799981,54132.96152304 2025-11-18,04:56:51.000,322,11085428,-795,0,1763441810,13306.981156339993,348.99742104000325,54132.765883680004 2025-11-18,04:56:52.000,322,11085463,-795,0,1763441811,13306.799275969992,348.93397887000174,54132.56325720001 2025-11-18,04:56:53.000,322,11085443,-795,0,1763441812,13306.873375379997,349.01151930000196,54132.87767760001 2025-11-18,04:56:54.000,322,11085456,-795,0,1763441813,13306.853166449997,348.9410280000011,54132.737935200006 2025-11-18,04:56:55.000,322,11085443,-795,0,1763441814,13306.806012280002,348.89873321999767,54132.619154160006 2025-11-18,04:56:56.000,322,11085431,-795,0,1763441815,13306.691495009996,348.86348757000087,54132.549282960004 2025-11-18,04:56:57.000,322,11085482,-795,0,1763441816,13306.58371405,348.86348757000087,54132.43748904 2025-11-18,04:56:58.000,322,11085422,-795,0,1763441817,13306.590450359996,348.83529105000343,54132.7029996 2025-11-18,04:56:59.000,322,11085507,-795,0,1763441818,13306.550032499996,348.84938931000215,54132.80081928 2025-11-18,04:57:00.000,322,11085477,-795,0,1763441819,13306.489405709995,348.8211927900047,54132.7728708 2025-11-18,04:57:01.000,322,11085460,-795,0,1763441820,13306.428778919995,348.8564384400015,54132.68203824 2025-11-18,04:57:02.000,322,11085478,-795,0,1763441821,13306.287316409995,348.7718488800019,54132.451463280006 2025-11-18,04:57:03.000,322,11085468,-795,0,1763441822,13306.40183368,348.79299627,54132.500373120005 2025-11-18,04:57:04.000,322,11085411,-795,0,1763441823,13306.36141582,348.7577506200032,54132.430501920004 2025-11-18,04:57:05.000,322,11085491,-795,0,1763441824,13306.246898549995,348.7084067100004,54132.25582392001 2025-11-18,04:57:06.000,322,11085443,-795,0,1763441825,13306.327734269995,348.7154558399998,54132.41652768 2025-11-18,04:57:07.000,322,11085420,-795,0,1763441826,13306.25363485999,348.73660322999785,54132.570244320006 2025-11-18,04:57:08.000,322,11085441,-795,0,1763441827,13306.058281869999,348.68725932000234,54132.36063072 2025-11-18,04:57:09.000,322,11085446,-795,0,1763441828,13306.246898549995,348.75070149000385,54132.7029996 2025-11-18,04:57:10.000,322,11085442,-795,0,1763441829,13306.17279913999,348.6943084500017,54132.7029996 2025-11-18,04:57:11.000,322,11085444,-795,0,1763441830,13306.145853899994,348.6943084500017,54132.65408976 2025-11-18,04:57:12.000,322,11085476,-795,0,1763441831,13305.910083049988,348.62381715000083,54132.262811040004 2025-11-18,04:57:13.000,322,11085464,-795,0,1763441832,13305.957237219998,348.6167680200015,54132.164991360005 2025-11-18,04:57:14.000,322,11085460,-795,0,1763441833,13305.883137809993,348.55332584999996,54132.164991360005 2025-11-18,04:57:15.000,322,11085420,-795,0,1763441834,13305.849456260003,348.5815223700047,54132.19992696 2025-11-18,04:57:16.000,322,11085441,-795,0,1763441835,13305.795565779998,348.60266976000275,54132.570244320006 2025-11-18,04:57:17.000,322,11085443,-795,0,1763441836,13305.714730059997,348.5956206300034,54132.47242464001 2025-11-18,04:57:18.000,322,11085453,-795,0,1763441837,13305.633894339997,348.5462767200006,54132.37460496001 2025-11-18,04:57:19.000,322,11085468,-795,0,1763441838,13305.580003859992,348.51808020000317,54132.44447616001 2025-11-18,04:57:20.000,322,11085438,-795,0,1763441839,13305.499168139992,348.5251293300025,54132.41652768 2025-11-18,04:57:21.000,322,11085449,-795,0,1763441840,13305.398123489991,348.5110310700038,54132.14403 2025-11-18,04:57:22.000,322,11085427,-795,0,1763441841,13305.209506809995,348.3841467300008,54131.780699760006 2025-11-18,04:57:23.000,322,11085417,-795,0,1763441842,13305.189297879995,348.40529411999887,54131.829609600005 2025-11-18,04:57:24.000,322,11085458,-795,0,1763441843,13305.189297879995,348.41939238000487,54131.997300480005 2025-11-18,04:57:25.000,322,11085465,-795,0,1763441844,13305.128671089995,348.4687362900004,54132.36063072 2025-11-18,04:57:26.000,322,11085458,-795,0,1763441845,13305.02089013,348.41939238000487,54132.25582392001 2025-11-18,04:57:27.000,322,11085478,-795,0,1763441846,13304.97373595999,348.3700484700021,54132.02524896 2025-11-18,04:57:28.000,322,11085424,-795,0,1763441847,13304.926581789994,348.3629993400027,54132.095120160004 2025-11-18,04:57:29.000,322,11085466,-795,0,1763441848,13304.839009759999,348.3629993400027,54132.116081520006 2025-11-18,04:57:30.000,322,11085482,-795,0,1763441849,13304.812064519989,348.2995571700012,54131.927429280004 2025-11-18,04:57:31.000,322,11085472,-795,0,1763441850,13304.663865699993,348.27136065000377,54131.57807328 2025-11-18,04:57:32.000,322,11085424,-795,0,1763441851,13304.508930570002,348.1726728299982,54131.326536960005 2025-11-18,04:57:33.000,322,11085481,-795,0,1763441852,13304.603238909993,348.19382022000354,54131.69685432 2025-11-18,04:57:34.000,322,11085451,-795,0,1763441853,13304.623447839993,348.1867710900042,54132.046210320004 2025-11-18,04:57:35.000,322,11085496,-795,0,1763441854,13304.562821049993,348.1867710900042,54131.99031336001 2025-11-18,04:57:36.000,322,11085493,-795,0,1763441855,13304.515666879997,348.1162797900033,54131.948390640006 2025-11-18,04:57:37.000,322,11085481,-795,0,1763441856,13304.394413299997,348.1021815300046,54131.72480280001 2025-11-18,04:57:38.000,322,11085428,-795,0,1763441857,13304.374204369997,348.0246411000044,54131.71781568 2025-11-18,04:57:39.000,322,11085458,-795,0,1763441858,13304.394413299997,348.0669358800005,54131.64095736 2025-11-18,04:57:40.000,322,11085507,-795,0,1763441859,13304.286632340001,348.003493709999,54131.41736952001 2025-11-18,04:57:41.000,322,11085492,-795,0,1763441860,13304.192323999996,348.03169023000373,54131.375446800004 2025-11-18,04:57:42.000,322,11085449,-795,0,1763441861,13304.18558769,347.9682480600022,54131.35448544 2025-11-18,04:57:43.000,322,11085428,-795,0,1763441862,13304.01717993999,347.88365850000264,54131.277627120005 2025-11-18,04:57:44.000,322,11085455,-795,0,1763441863,13304.172115069996,347.91890414999943,54131.731789920006 2025-11-18,04:57:45.000,322,11085426,-795,0,1763441864,13304.091279349996,347.9048058900007,54131.59903464 2025-11-18,04:57:46.000,322,11085490,-795,0,1763441865,13304.03738886999,347.83431458999985,54131.52916344 2025-11-18,04:57:47.000,322,11085475,-795,0,1763441866,13303.96328946,347.74972503000026,54131.36147256 2025-11-18,04:57:48.000,322,11085432,-795,0,1763441867,13303.97676207999,347.6580863400013,54131.13788472 2025-11-18,04:57:49.000,322,11085436,-795,0,1763441868,13304.138433519991,347.6298898200039,54131.109936240005 2025-11-18,04:57:50.000,322,11085431,-795,0,1763441869,13304.232741859996,347.6580863400013,54131.109936240005 2025-11-18,04:57:51.000,322,11085442,-795,0,1763441870,13304.158642449991,347.77087241999834,54131.04705216 2025-11-18,04:57:52.000,322,11085436,-795,0,1763441871,13303.93634421999,347.8413637199992,54131.11692336 2025-11-18,04:57:53.000,322,11085455,-795,0,1763441872,13303.949816839995,347.91890414999943,54131.21474304 2025-11-18,04:57:54.000,322,11085413,-795,0,1763441873,13303.868981119995,347.86251111000456,54131.22173016001 2025-11-18,04:57:55.000,322,11085476,-795,0,1763441874,13303.85550849999,347.86251111000456,54131.31256272 2025-11-18,04:57:56.000,322,11085474,-795,0,1763441875,13303.740991229999,347.8554619799979,54131.2357044 2025-11-18,04:57:57.000,322,11085479,-795,0,1763441876,13303.680364439999,347.8272654600005,54131.11692336 2025-11-18,04:57:58.000,322,11085453,-795,0,1763441877,13303.613001339989,347.8061180700024,54130.99814232 2025-11-18,04:57:59.000,322,11085437,-795,0,1763441878,13303.572583479989,347.8061180700024,54130.93525824001 2025-11-18,04:58:00.000,322,11085400,-795,0,1763441879,13303.606265029994,347.763823289999,54130.921284000004 2025-11-18,04:58:01.000,322,11085462,-795,0,1763441880,13303.505220379993,347.79906894000305,54131.27064000001 2025-11-18,04:58:03.000,322,11085455,-795,0,1763441882,13303.336812629997,347.7285776400022,54130.76756736001 2025-11-18,04:58:03.000,322,11085442,-795,0,1763441882,13303.397439419998,347.7567741599996,54131.08198776001 2025-11-18,04:58:04.000,322,11085481,-795,0,1763441883,13303.437857279998,347.7567741599996,54131.21474304 2025-11-18,04:58:05.000,322,11085467,-795,0,1763441884,13303.370494180002,347.74972503000026,54131.22173016001 2025-11-18,04:58:06.000,322,11085500,-795,0,1763441885,13303.222295359992,347.763823289999,54130.753593120004 2025-11-18,04:58:07.000,322,11085463,-795,0,1763441886,13303.303131079992,347.7215285100028,54130.7116704 2025-11-18,04:58:08.000,322,11085425,-795,0,1763441887,13303.296394769997,347.763823289999,54130.774554480005 2025-11-18,04:58:09.000,322,11085510,-795,0,1763441888,13303.249240600002,347.763823289999,54130.85839992 2025-11-18,04:58:10.000,322,11085447,-795,0,1763441889,13303.208822740002,347.7920198100037,54131.08198776001 2025-11-18,04:58:11.000,322,11085457,-795,0,1763441890,13303.094305469996,347.7285776400022,54130.92827112 2025-11-18,04:58:12.000,322,11085457,-795,0,1763441891,13302.939370339991,347.71447938000347,54130.753593120004 2025-11-18,04:58:13.000,322,11085433,-795,0,1763441892,13303.067360230001,347.7426759000009,54131.05403928001 2025-11-18,04:58:14.000,322,11085466,-795,0,1763441893,13303.101041779992,347.68628285999876,54131.061026400006 2025-11-18,04:58:15.000,322,11085474,-795,0,1763441894,13303.053887609996,347.6580863400013,54130.88634840001 2025-11-18,04:58:16.000,322,11085457,-795,0,1763441895,13303.047151300001,347.6580863400013,54130.84442568001 2025-11-18,04:58:17.000,322,11085464,-795,0,1763441896,13302.973051889996,347.6228406900045,54130.62782496001 2025-11-18,04:58:18.000,322,11085416,-795,0,1763441897,13302.98652451,347.6651354700007,54130.80949008 2025-11-18,04:58:19.000,322,11085477,-795,0,1763441898,13302.88547986,347.6439880800026,54130.9562196 2025-11-18,04:58:20.000,322,11085458,-795,0,1763441899,13302.939370339991,347.6651354700007,54131.088974880004 2025-11-18,04:58:21.000,322,11085476,-795,0,1763441900,13302.90568879,347.67218460000004,54131.095962 2025-11-18,04:58:22.000,322,11085475,-795,0,1763441901,13302.83832568999,347.67218460000004,54130.87936128 2025-11-18,04:58:23.000,322,11085457,-795,0,1763441902,13302.82485307,347.6651354700007,54131.03307792001 2025-11-18,04:58:24.000,322,11085419,-795,0,1763441903,13302.851798309996,347.6157915599979,54130.73961888 2025-11-18,04:58:25.000,322,11085446,-795,0,1763441904,13302.791171519995,347.6228406900045,54130.753593120004 2025-11-18,04:58:26.000,322,11085462,-795,0,1763441905,13302.78443521,347.60874242999853,54130.774554480005 2025-11-18,04:58:27.000,322,11085455,-795,0,1763441906,13302.71707210999,347.60874242999853,54130.76756736001 2025-11-18,04:58:28.000,322,11085462,-795,0,1763441907,13302.66318163,347.6439880800026,54130.98416808001 2025-11-18,04:58:29.000,322,11085482,-795,0,1763441908,13302.710335799995,347.6157915599979,54131.1658332 2025-11-18,04:58:30.000,322,11085435,-795,0,1763441909,13302.710335799995,347.63693895000324,54131.13089760001 2025-11-18,04:58:31.000,322,11085422,-795,0,1763441910,13302.609291149995,347.6439880800026,54131.17282032 2025-11-18,04:58:33.000,322,11085383,-795,0,1763441912,13302.400465539999,347.57349678000173,54130.79551584001 2025-11-18,04:58:33.000,322,11085471,-795,0,1763441912,13302.413938159989,347.55234939000366,54130.66276056 2025-11-18,04:58:34.000,322,11085487,-795,0,1763441913,13302.373520299989,347.52415286999894,54130.704683280004 2025-11-18,04:58:35.000,322,11085472,-795,0,1763441914,13302.413938159989,347.4818580900028,54130.76756736001 2025-11-18,04:58:36.000,322,11085467,-795,0,1763441915,13302.326366129993,347.559398520003,54130.85839992 2025-11-18,04:58:37.000,322,11085467,-795,0,1763441916,13302.285948269993,347.55234939000366,54131.061026400006 2025-11-18,04:58:38.000,322,11085449,-795,0,1763441917,13302.164694689993,347.50300548000087,54131.01211656001 2025-11-18,04:58:39.000,322,11085445,-795,0,1763441918,13302.178167309998,347.559398520003,54130.99814232 2025-11-18,04:58:40.000,322,11085381,-795,0,1763441919,13302.157958379998,347.53825112999766,54131.0260908 2025-11-18,04:58:41.000,322,11085477,-795,0,1763441920,13302.077122659997,347.53825112999766,54131.095962 2025-11-18,04:58:42.000,322,11085438,-795,0,1763441921,13301.922187529992,347.50300548000087,54130.488082560005 2025-11-18,04:58:43.000,322,11085461,-795,0,1763441922,13301.976078009997,347.5312019999983,54130.67673480001 2025-11-18,04:58:44.000,322,11085435,-795,0,1763441923,13301.901978599992,347.5453002600043,54130.59288936 2025-11-18,04:58:45.000,322,11085433,-795,0,1763441924,13301.868297050001,347.55234939000366,54130.88634840001 2025-11-18,04:58:46.000,322,11085446,-795,0,1763441925,13301.794197639996,347.60169329999917,54131.08198776001 2025-11-18,04:58:47.000,322,11085418,-795,0,1763441926,13301.740307159991,347.60169329999917,54130.91429688001 2025-11-18,04:58:48.000,322,11085353,-795,0,1763441927,13301.69988929999,347.5805459100011,54131.08198776001 2025-11-18,04:58:49.000,322,11085409,-795,0,1763441928,13301.67968036999,347.58759504000045,54131.05403928001 2025-11-18,04:58:50.000,322,11085468,-795,0,1763441929,13301.632526199995,347.6228406900045,54131.13089760001 2025-11-18,04:58:51.000,322,11085478,-795,0,1763441930,13301.59884464999,347.5946441699998,54130.93525824001 2025-11-18,04:58:52.000,322,11085468,-795,0,1763441931,13301.52474524,347.58759504000045,54130.439172720005 2025-11-18,04:58:53.000,322,11085449,-795,0,1763441932,13301.62578989,347.63693895000324,54130.76756736001 2025-11-18,04:58:54.000,322,11085478,-795,0,1763441933,13301.67968036999,347.6228406900045,54130.93525824001 2025-11-18,04:58:55.000,322,11085430,-795,0,1763441934,13301.632526199995,347.6651354700007,54131.34749832001 2025-11-18,04:58:56.000,322,11085420,-795,0,1763441935,13301.652735129996,347.6651354700007,54131.26365288 2025-11-18,04:58:57.000,322,11085462,-795,0,1763441936,13301.531481549995,347.6298898200039,54131.10294912001 2025-11-18,04:58:58.000,322,11085391,-795,0,1763441937,13301.48432738,347.6439880800026,54131.11692336 2025-11-18,04:58:59.000,322,11085493,-795,0,1763441938,13301.53821785999,347.6228406900045,54131.2357044 2025-11-18,04:59:00.000,322,11085473,-795,0,1763441939,13301.531481549995,347.60169329999917,54131.15185896001 2025-11-18,04:59:01.000,322,11085444,-795,0,1763441940,13301.48432738,347.5664476500024,54130.921284000004 2025-11-18,04:59:02.000,322,11085450,-795,0,1763441941,13301.3630738,347.5171037399996,54130.571928 2025-11-18,04:59:03.000,322,11085504,-795,0,1763441942,13301.45738213999,347.5453002600043,54130.86538704001 2025-11-18,04:59:04.000,322,11085430,-795,0,1763441943,13301.45738213999,347.52415286999894,54131.256665760004 2025-11-18,04:59:05.000,322,11085453,-795,0,1763441944,13301.44390952,347.52415286999894,54131.17980744001 2025-11-18,04:59:06.000,322,11085427,-795,0,1763441945,13301.40349166,347.53825112999766,54131.19378168 2025-11-18,04:59:07.000,322,11085489,-795,0,1763441946,13301.241820219999,347.48890722000215,54130.893335520006 2025-11-18,04:59:08.000,322,11085459,-795,0,1763441947,13301.31591962999,347.4959563500015,54131.158846080005 2025-11-18,04:59:09.000,322,11085508,-795,0,1763441948,13301.25529283999,347.46775983000407,54131.04705216 2025-11-18,04:59:10.000,322,11085503,-795,0,1763441949,13301.369810109994,347.4607107000047,54131.061026400006 2025-11-18,04:59:11.000,322,11085444,-795,0,1763441950,13301.35633748999,347.46775983000407,54131.06801352 2025-11-18,04:59:12.000,322,11085411,-795,0,1763441951,13301.187929739994,347.3690720099985,54130.68372192 2025-11-18,04:59:13.000,322,11085473,-795,0,1763441952,13301.214874979989,347.42546505000064,54131.18679456 2025-11-18,04:59:14.000,322,11085433,-795,0,1763441953,13301.241820219999,347.3690720099985,54131.158846080005 2025-11-18,04:59:15.000,322,11085451,-795,0,1763441954,13301.302447009999,347.3972685300032,54131.3055756 2025-11-18,04:59:16.000,322,11085469,-795,0,1763441955,13301.25529283999,347.4184159200013,54131.34749832001 2025-11-18,04:59:17.000,322,11085458,-795,0,1763441956,13301.221611289999,347.39021940000384,54131.3405112 2025-11-18,04:59:18.000,322,11085391,-795,0,1763441957,13301.228347599994,347.3831702700045,54131.13089760001 2025-11-18,04:59:19.000,322,11085444,-795,0,1763441958,13301.201402359999,347.3831702700045,54131.15185896001 2025-11-18,04:59:20.000,322,11085432,-795,0,1763441959,13301.228347599994,347.3549737499998,54131.095962 2025-11-18,04:59:21.000,322,11085471,-795,0,1763441960,13301.147511879994,347.3972685300032,54131.19378168 2025-11-18,04:59:22.000,322,11085432,-795,0,1763441961,13301.012785679988,347.37612113999785,54131.061026400006 2025-11-18,04:59:23.000,322,11085456,-795,0,1763441962,13301.046467229993,347.3831702700045,54131.29858848001 2025-11-18,04:59:24.000,322,11085481,-795,0,1763441963,13300.985840439993,347.37612113999785,54131.3055756 2025-11-18,04:59:25.000,322,11085451,-795,0,1763441964,13301.107094019993,347.4184159200013,54131.51518920001 2025-11-18,04:59:26.000,322,11085438,-795,0,1763441965,13301.093621399988,347.43251418,54131.51518920001 2025-11-18,04:59:27.000,322,11085456,-795,0,1763441966,13301.026258299993,347.43251418,54131.28461424 2025-11-18,04:59:28.000,322,11085421,-795,0,1763441967,13300.985840439993,347.43251418,54131.05403928001 2025-11-18,04:59:29.000,322,11085349,-795,0,1763441968,13300.905004719993,347.42546505000064,54131.13788472 2025-11-18,04:59:30.000,322,11085485,-795,0,1763441969,13300.925213649993,347.4818580900028,54131.38243392 2025-11-18,04:59:31.000,322,11085456,-795,0,1763441970,13300.851114240002,347.46775983000407,54131.256665760004 2025-11-18,04:59:32.000,322,11085465,-795,0,1763441971,13300.770278520002,347.50300548000087,54131.21474304 2025-11-18,04:59:33.000,322,11085484,-795,0,1763441972,13300.837641619997,347.53825112999766,54131.48724072001 2025-11-18,04:59:34.000,322,11085448,-795,0,1763441973,13300.837641619997,347.52415286999894,54131.62698312 2025-11-18,04:59:35.000,322,11085453,-795,0,1763441974,13300.817432689997,347.5171037399996,54131.62698312 2025-11-18,04:59:36.000,322,11085405,-795,0,1763441975,13300.716388039997,347.48890722000215,54131.33352408 2025-11-18,04:59:37.000,322,11085465,-795,0,1763441976,13300.581661839991,347.46775983000407,54131.12391048 2025-11-18,04:59:38.000,322,11085408,-795,0,1763441977,13300.615343389996,347.5171037399996,54131.20076880001 2025-11-18,04:59:39.000,322,11085487,-795,0,1763441978,13300.608607080001,347.5100546100002,54131.424356640004 2025-11-18,04:59:40.000,322,11085469,-795,0,1763441979,13300.54798029,347.5100546100002,54131.5501248 2025-11-18,04:59:41.000,322,11085489,-795,0,1763441980,13300.453671949996,347.5100546100002,54131.564099040006 2025-11-18,04:59:42.000,322,11085508,-795,0,1763441981,13300.26505527,347.50300548000087,54131.375446800004 2025-11-18,04:59:43.000,322,11085464,-795,0,1763441982,13300.352627299995,347.52415286999894,54131.55711192001 2025-11-18,04:59:44.000,322,11085395,-795,0,1763441983,13300.251582649995,347.48890722000215,54131.375446800004 2025-11-18,04:59:45.000,322,11085463,-795,0,1763441984,13300.24484634,347.48890722000215,54131.31256272 2025-11-18,04:59:46.000,322,11085442,-795,0,1763441985,13300.130329069994,347.4959563500015,54131.26365288 2025-11-18,04:59:47.000,322,11085441,-795,0,1763441986,13300.042757039999,347.47480896000343,54131.20076880001 2025-11-18,04:59:48.000,322,11085438,-795,0,1763441987,13300.022548109999,347.46775983000407,54131.43833088001 2025-11-18,04:59:49.000,322,11085468,-795,0,1763441988,13300.049493349994,347.46775983000407,54131.70384144001 2025-11-18,04:59:50.000,322,11085383,-795,0,1763441989,13299.995602869989,347.46775983000407,54131.66890584 2025-11-18,04:59:51.000,322,11085446,-795,0,1763441990,13299.955185009989,347.47480896000343,54131.67589296 2025-11-18,04:59:52.000,322,11085393,-795,0,1763441991,13299.786777259993,347.43956330999936,54131.256665760004 2025-11-18,04:59:53.000,322,11085434,-795,0,1763441992,13299.820458809998,347.4536615699981,54131.494227840005 2025-11-18,04:59:54.000,322,11085477,-795,0,1763441993,13299.786777259993,347.3972685300032,54131.17980744001 2025-11-18,04:59:55.000,322,11085420,-795,0,1763441994,13299.800249879998,347.43956330999936,54131.29160136 2025-11-18,04:59:56.000,322,11085436,-795,0,1763441995,13299.746359399993,347.4536615699981,54131.326536960005 2025-11-18,04:59:57.000,322,11085455,-795,0,1763441996,13299.719414159998,347.47480896000343,54131.52916344 2025-11-18,04:59:58.000,322,11085501,-795,0,1763441997,13299.544270099992,347.3972685300032,54131.40339528 2025-11-18,04:59:59.000,322,11085501,-795,0,1763441998,13299.618369509997,347.4466124399987,54131.65493160001 2025-11-18,05:00:00.000,322,11085434,-795,0,1763441999,13299.544270099992,347.40431766000256,54131.613008880006 2025-11-18,05:00:01.000,322,11085482,-795,0,1763442000,13299.497115929997,347.37612113999785,54131.51518920001 2025-11-18,05:00:02.000,322,11085437,-795,0,1763442001,13299.30849925,347.2844824499989,54131.12391048 2025-11-18,05:00:03.000,322,11085456,-795,0,1763442002,13299.402807589991,347.27743331999955,54131.11692336 2025-11-18,05:00:04.000,322,11085466,-795,0,1763442003,13299.409543900001,347.2703841900002,54131.22173016001 2025-11-18,05:00:05.000,322,11085424,-795,0,1763442004,13299.463434379992,347.2633350600008,54131.24269152 2025-11-18,05:00:06.000,322,11085474,-795,0,1763442005,13299.436489139996,347.24218767000275,54131.424356640004 2025-11-18,05:00:07.000,322,11085484,-795,0,1763442006,13299.436489139996,347.25628593000147,54131.35448544 2025-11-18,05:00:08.000,322,11085405,-795,0,1763442007,13299.355653419996,347.34087549000105,54131.20076880001 2025-11-18,05:00:09.000,322,11085411,-795,0,1763442008,13299.483643309992,347.4466124399987,54131.20076880001 2025-11-18,05:00:10.000,322,11085468,-795,0,1763442009,13299.321971869991,347.5453002600043,54131.228717280006 2025-11-18,05:00:11.000,322,11085461,-795,0,1763442010,13299.133355189995,347.52415286999894,54130.97019384 2025-11-18,05:00:12.000,322,11085458,-795,0,1763442011,13298.870639099994,347.4466124399987,54130.68372192 2025-11-18,05:00:13.000,322,11085468,-795,0,1763442012,13298.911056959994,347.4466124399987,54130.7815416 2025-11-18,05:00:14.000,322,11085455,-795,0,1763442013,13298.971683749995,347.40431766000256,54130.991155200005 2025-11-18,05:00:15.000,322,11085451,-795,0,1763442014,13299.03904684999,347.3690720099985,54131.494227840005 2025-11-18,05:00:16.000,322,11085441,-795,0,1763442015,13298.96494744,347.4184159200013,54131.40339528 2025-11-18,05:00:17.000,322,11085424,-795,0,1763442016,13298.96494744,347.39021940000384,54131.43134376 2025-11-18,05:00:18.000,322,11085474,-795,0,1763442017,13298.911056959994,347.39021940000384,54131.326536960005 2025-11-18,05:00:19.000,322,11085460,-795,0,1763442018,13298.87737540999,347.42546505000064,54131.24967864001 2025-11-18,05:00:20.000,322,11085453,-795,0,1763442019,13298.884111719999,347.39021940000384,54131.1658332 2025-11-18,05:00:21.000,322,11085467,-795,0,1763442020,13298.96494744,347.4184159200013,54131.28461424 2025-11-18,05:00:22.000,322,11085467,-795,0,1763442021,13298.756121829989,347.3831702700045,54130.86538704001 2025-11-18,05:00:23.000,322,11085447,-795,0,1763442022,13298.863902789999,347.43251418,54131.35448544 2025-11-18,05:00:24.000,322,11085460,-795,0,1763442023,13298.90432065,347.43251418,54131.53615056001 2025-11-18,05:00:25.000,322,11085447,-795,0,1763442024,13298.91779326999,347.4113667900019,54131.543137680004 2025-11-18,05:00:26.000,322,11085452,-795,0,1763442025,13298.87737540999,347.4607107000047,54131.55711192001 2025-11-18,05:00:27.000,322,11085471,-795,0,1763442026,13298.816748619989,347.4113667900019,54131.396408160006 2025-11-18,05:00:28.000,322,11085492,-795,0,1763442027,13298.89758433999,347.4184159200013,54131.45929224 2025-11-18,05:00:29.000,322,11085464,-795,0,1763442028,13298.911056959994,347.36202287999913,54131.35448544 2025-11-18,05:00:30.000,322,11085467,-795,0,1763442029,13298.884111719999,347.37612113999785,54131.33352408 2025-11-18,05:00:31.000,322,11085446,-795,0,1763442030,13298.91779326999,347.39021940000384,54131.36845968001 2025-11-18,05:00:33.000,322,11085492,-795,0,1763442032,13298.729176589994,347.37612113999785,54131.277627120005 2025-11-18,05:00:33.000,322,11085461,-795,0,1763442032,13298.803275999999,347.40431766000256,54131.424356640004 2025-11-18,05:00:34.000,322,11085467,-795,0,1763442033,13298.756121829989,347.4113667900019,54131.494227840005 2025-11-18,05:00:35.000,322,11085478,-795,0,1763442034,13298.87737540999,347.3972685300032,54131.55711192001 2025-11-18,05:00:36.000,322,11085470,-795,0,1763442035,13298.843693859999,347.37612113999785,54131.494227840005 2025-11-18,05:00:37.000,322,11085484,-795,0,1763442036,13298.810012309994,347.3479246200004,54131.43134376 2025-11-18,05:00:38.000,322,11085477,-795,0,1763442037,13298.796539689989,347.32677723000234,54131.11692336 2025-11-18,05:00:39.000,322,11085530,-795,0,1763442038,13298.87737540999,347.2844824499989,54131.29160136 2025-11-18,05:00:40.000,322,11085453,-795,0,1763442039,13298.810012309994,347.29153157999826,54131.158846080005 2025-11-18,05:00:41.000,322,11085487,-795,0,1763442040,13298.688758729993,347.27743331999955,54131.4103824 2025-11-18,05:00:42.000,322,11085478,-795,0,1763442041,13298.459724189997,347.2703841900002,54130.942245360005 2025-11-18,05:00:43.000,322,11085472,-795,0,1763442042,13298.479933119997,347.43956330999936,54131.256665760004 2025-11-18,05:00:44.000,322,11085463,-795,0,1763442043,13298.554032530003,347.55234939000366,54131.45929224 2025-11-18,05:00:45.000,322,11085461,-795,0,1763442044,13298.668549799993,347.5171037399996,54131.48724072001 2025-11-18,05:00:46.000,322,11085451,-795,0,1763442045,13298.675286109989,347.53825112999766,54131.375446800004 2025-11-18,05:00:47.000,322,11085475,-795,0,1763442046,13298.668549799993,347.4466124399987,54130.97718096 2025-11-18,05:00:48.000,322,11085436,-795,0,1763442047,13298.708967659994,347.4536615699981,54131.13089760001 2025-11-18,05:00:49.000,322,11085501,-795,0,1763442048,13298.729176589994,347.40431766000256,54131.13788472 2025-11-18,05:00:50.000,322,11085466,-795,0,1763442049,13298.735912899989,347.4184159200013,54131.46627936001 2025-11-18,05:00:51.000,322,11085484,-795,0,1763442050,13298.682022419998,347.3690720099985,54131.31256272 2025-11-18,05:00:52.000,322,11085469,-795,0,1763442051,13298.628131939993,347.3338263600017,54131.22173016001 2025-11-18,05:00:53.000,322,11085452,-795,0,1763442052,13298.776330759989,347.37612113999785,54131.43833088001 2025-11-18,05:00:54.000,322,11085452,-795,0,1763442053,13298.843693859999,347.3549737499998,54131.52916344 2025-11-18,05:00:55.000,322,11085471,-795,0,1763442054,13298.884111719999,347.2844824499989,54131.48724072001 2025-11-18,05:00:56.000,322,11085420,-795,0,1763442055,13298.796539689989,347.2844824499989,54131.22173016001 2025-11-18,05:00:57.000,322,11085388,-795,0,1763442056,13298.769594449994,347.1998928899993,54130.942245360005 2025-11-18,05:00:58.000,322,11085465,-795,0,1763442057,13298.816748619989,347.2351385400034,54130.991155200005 2025-11-18,05:00:59.000,322,11085470,-795,0,1763442058,13298.823484929999,347.2351385400034,54131.277627120005 2025-11-18,05:01:00.000,322,11085470,-795,0,1763442059,13298.870639099994,347.2210402800047,54131.43833088001 2025-11-18,05:01:01.000,322,11085439,-795,0,1763442060,13298.870639099994,347.1998928899993,54131.41736952001 2025-11-18,05:01:02.000,322,11085457,-795,0,1763442061,13298.722440279998,347.17874550000124,54131.17282032 2025-11-18,05:01:03.000,322,11085427,-795,0,1763442062,13298.94473851,347.1646472400025,54131.3405112 2025-11-18,05:01:04.000,322,11085463,-795,0,1763442063,13298.884111719999,347.1223524599991,54131.24967864001 2025-11-18,05:01:05.000,322,11085421,-795,0,1763442064,13298.96494744,347.1082542000004,54131.08198776001 2025-11-18,05:01:06.000,322,11085447,-795,0,1763442065,13298.95821112999,347.0871068100023,54131.12391048 2025-11-18,05:01:07.000,322,11085487,-795,0,1763442066,13298.863902789999,347.05891029000486,54131.01910368 2025-11-18,05:01:08.000,322,11085488,-795,0,1763442067,13298.87737540999,347.08005768000294,54131.24967864001 2025-11-18,05:01:09.000,322,11085479,-795,0,1763442068,13298.870639099994,347.0377628999995,54131.19378168 2025-11-18,05:01:10.000,322,11085451,-795,0,1763442069,13298.94473851,347.03071377000015,54131.41736952001 2025-11-18,05:01:11.000,322,11085480,-795,0,1763442070,13298.98515637,346.988418990004,54131.4103824 2025-11-18,05:01:12.000,322,11085404,-795,0,1763442071,13298.803275999999,346.9390750800012,54131.0260908 2025-11-18,05:01:13.000,322,11085433,-795,0,1763442072,13298.91779326999,346.94612421000056,54130.942245360005 2025-11-18,05:01:14.000,322,11085399,-795,0,1763442073,13298.85716647999,346.9249768200025,54130.9562196 2025-11-18,05:01:15.000,322,11085481,-795,0,1763442074,13298.94473851,346.8967802999978,54130.99814232 2025-11-18,05:01:16.000,322,11085488,-795,0,1763442075,13298.991892679995,346.9179276900031,54131.3405112 2025-11-18,05:01:17.000,322,11085459,-795,0,1763442076,13298.991892679995,346.9179276900031,54131.326536960005 2025-11-18,05:01:18.000,322,11085469,-795,0,1763442077,13298.97842005999,346.9179276900031,54131.26365288 2025-11-18,05:01:19.000,322,11085471,-795,0,1763442078,13299.05925577999,346.93202595000184,54131.36845968001 2025-11-18,05:01:20.000,322,11085449,-795,0,1763442079,13299.092937329995,346.9179276900031,54131.38942104001 2025-11-18,05:01:21.000,322,11085434,-795,0,1763442080,13299.10640995,346.9179276900031,54131.088974880004 2025-11-18,05:01:22.000,322,11085469,-795,0,1763442081,13298.971683749995,346.861534650001,54130.69769616001 2025-11-18,05:01:23.000,322,11085451,-795,0,1763442082,13299.10640995,346.94612421000056,54130.88634840001 2025-11-18,05:01:24.000,322,11085467,-795,0,1763442083,13299.193981979995,346.9602224699993,54131.2357044 2025-11-18,05:01:25.000,322,11085455,-795,0,1763442084,13299.295026629996,346.9531733399999,54131.375446800004 2025-11-18,05:01:26.000,322,11085460,-795,0,1763442085,13299.26808139,346.96727159999864,54131.28461424 2025-11-18,05:01:27.000,322,11085434,-795,0,1763442086,13299.32870818,346.9390750800012,54131.21474304 2025-11-18,05:01:28.000,322,11085414,-795,0,1763442087,13299.375862349996,346.9249768200025,54131.36147256 2025-11-18,05:01:29.000,322,11085422,-795,0,1763442088,13299.423016519992,346.9390750800012,54131.35448544 2025-11-18,05:01:30.000,322,11085507,-795,0,1763442089,13299.416280209996,346.8897311699984,54131.03307792001 2025-11-18,05:01:31.000,322,11085468,-795,0,1763442090,13299.369126040001,346.86858378000034,54130.76058024 2025-11-18,05:01:32.000,322,11085452,-795,0,1763442091,13299.429752830001,346.8262890000042,54130.7116704 2025-11-18,05:01:33.000,322,11085452,-795,0,1763442092,13299.524061169992,346.9038294300044,54131.26365288 2025-11-18,05:01:34.000,322,11085476,-795,0,1763442093,13299.618369509997,346.9038294300044,54131.43833088001 2025-11-18,05:01:35.000,322,11085447,-795,0,1763442094,13299.598160579997,346.9038294300044,54131.34749832001 2025-11-18,05:01:36.000,322,11085431,-795,0,1763442095,13299.618369509997,346.88268203999905,54131.38243392 2025-11-18,05:01:37.000,322,11085508,-795,0,1763442096,13299.658787369997,346.8897311699984,54131.158846080005 2025-11-18,05:01:38.000,322,11085423,-795,0,1763442097,13299.604896889992,346.8544855200016,54130.96320672001 2025-11-18,05:01:39.000,322,11085435,-795,0,1763442098,13299.705941539993,346.84743639000226,54131.0260908 2025-11-18,05:01:40.000,322,11085468,-795,0,1763442099,13299.712677850002,346.86858378000034,54131.0260908 2025-11-18,05:01:41.000,322,11085457,-795,0,1763442100,13299.712677850002,346.8756329099997,54131.29160136 2025-11-18,05:01:42.000,322,11085489,-795,0,1763442101,13299.692468920002,346.84743639000226,54131.095962 2025-11-18,05:01:43.000,322,11085482,-795,0,1763442102,13299.860876669998,346.8756329099997,54131.28461424 2025-11-18,05:01:44.000,322,11085434,-795,0,1763442103,13299.887821909993,346.8756329099997,54131.375446800004 2025-11-18,05:01:45.000,322,11085486,-795,0,1763442104,13299.975393939989,346.9179276900031,54131.36845968001 2025-11-18,05:01:46.000,322,11085476,-795,0,1763442105,13299.934976079989,346.9179276900031,54131.19378168 2025-11-18,05:01:47.000,322,11085416,-795,0,1763442106,13299.975393939989,346.8756329099997,54131.0260908 2025-11-18,05:01:48.000,322,11085477,-795,0,1763442107,13299.995602869989,346.91087856000377,54130.942245360005 2025-11-18,05:01:49.000,322,11085448,-795,0,1763442108,13300.083174899999,346.93202595000184,54131.05403928001 2025-11-18,05:01:50.000,322,11085442,-795,0,1763442109,13300.19769216999,346.974320729998,54131.592047520004 2025-11-18,05:01:51.000,322,11085472,-795,0,1763442110,13300.231373719995,346.99546812000335,54131.592047520004 2025-11-18,05:01:52.000,322,11085376,-795,0,1763442111,13300.110120139994,346.988418990004,54131.31954984001 2025-11-18,05:01:53.000,322,11085447,-795,0,1763442112,13300.25831895999,347.0236646400008,54131.43134376 2025-11-18,05:01:54.000,322,11085451,-795,0,1763442113,13300.251582649995,346.988418990004,54131.43833088001 2025-11-18,05:01:55.000,322,11085459,-795,0,1763442114,13300.251582649995,346.9602224699993,54131.07500064 2025-11-18,05:01:56.000,322,11085436,-795,0,1763442115,13300.352627299995,347.01661551000143,54131.33352408 2025-11-18,05:01:57.000,322,11085469,-795,0,1763442116,13300.393045159995,346.9602224699993,54131.34749832001 2025-11-18,05:01:58.000,322,11085447,-795,0,1763442117,13300.37957253999,347.00956638000207,54131.62698312 2025-11-18,05:01:59.000,322,11085463,-795,0,1763442118,13300.372836229995,346.98136986000463,54131.57807328 2025-11-18,05:02:00.000,322,11085442,-795,0,1763442119,13300.4873535,346.9531733399999,54131.661918720005 2025-11-18,05:02:01.000,322,11085494,-795,0,1763442120,13300.500826119991,346.9602224699993,54131.57807328 2025-11-18,05:02:02.000,322,11085460,-795,0,1763442121,13300.40651778,346.8897311699984,54131.35448544 2025-11-18,05:02:03.000,322,11085483,-795,0,1763442122,13300.561452909991,346.8967802999978,54131.5501248 2025-11-18,05:02:04.000,322,11085462,-795,0,1763442123,13300.642288629992,346.8544855200016,54131.375446800004 2025-11-18,05:02:05.000,322,11085445,-795,0,1763442124,13300.817432689997,346.8897311699984,54131.45230512 2025-11-18,05:02:06.000,322,11085473,-795,0,1763442125,13300.884795789992,346.9602224699993,54131.34749832001 2025-11-18,05:02:07.000,322,11085440,-795,0,1763442126,13300.824168999992,347.0659594200042,54131.58506040001 2025-11-18,05:02:08.000,322,11085403,-795,0,1763442127,13300.864586859992,347.0871068100023,54131.69685432 2025-11-18,05:02:09.000,322,11085466,-795,0,1763442128,13300.810696380002,347.1364507199978,54131.83659672 2025-11-18,05:02:10.000,322,11085443,-715,0,1763442129,13300.662497559992,347.17874550000124,54131.77371264001 2025-11-18,05:02:11.000,322,11085501,-795,0,1763442130,13300.716388039997,347.1364507199978,54131.710828560004 2025-11-18,05:02:12.000,322,11085450,-795,0,1763442131,13300.716388039997,347.05891029000486,54131.326536960005 2025-11-18,05:02:13.000,322,11085477,-795,0,1763442132,13300.803960069992,347.1223524599991,54131.65493160001 2025-11-18,05:02:14.000,322,11085456,-795,0,1763442133,13300.830905310002,347.1223524599991,54131.70384144001 2025-11-18,05:02:15.000,322,11085477,-795,0,1763442134,13300.851114240002,347.1716963700019,54131.85057096001 2025-11-18,05:02:16.000,322,11085460,-795,0,1763442135,13300.783751139992,347.1364507199978,54131.77371264001 2025-11-18,05:02:17.000,322,11085432,-795,0,1763442136,13300.830905310002,347.11530332999973,54131.89249368001 2025-11-18,05:02:18.000,322,11085436,-795,0,1763442137,13300.837641619997,347.1364507199978,54131.98332624 2025-11-18,05:02:19.000,322,11085461,-795,0,1763442138,13300.770278520002,347.1857946300006,54131.80166112001 2025-11-18,05:02:20.000,322,11085444,-795,0,1763442139,13300.756805899997,347.19284375999996,54131.759738400004 2025-11-18,05:02:21.000,322,11085482,-795,0,1763442140,13300.810696380002,347.15759811000316,54131.69685432 2025-11-18,05:02:22.000,322,11085482,-795,0,1763442141,13300.675970179997,347.15759811000316,54131.445318000005 2025-11-18,05:02:23.000,322,11085474,-795,0,1763442142,13300.743333279992,347.2210402800047,54131.63397024001 2025-11-18,05:02:24.000,322,11085402,-795,0,1763442143,13300.763542209992,347.1998928899993,54131.94140352001 2025-11-18,05:02:25.000,322,11085475,-795,0,1763442144,13300.689442800001,347.25628593000147,54131.997300480005 2025-11-18,05:02:26.000,322,11085438,-795,0,1763442145,13300.595134459996,347.25628593000147,54131.96236488 2025-11-18,05:02:27.000,322,11085455,-795,0,1763442146,13300.574925529996,347.27743331999955,54132.01127472 2025-11-18,05:02:28.000,322,11085448,-795,0,1763442147,13300.514298739996,347.2633350600008,54132.0042876 2025-11-18,05:02:29.000,322,11085423,-795,0,1763442148,13300.521035049991,347.2492368000021,54132.19992696 2025-11-18,05:02:30.000,322,11085445,-795,0,1763442149,13300.4873535,347.22808941000403,54131.92044216001 2025-11-18,05:02:31.000,322,11085454,-795,0,1763442150,13300.42672671,347.21399114999804,54131.88550656 2025-11-18,05:02:32.000,322,11085394,-795,0,1763442151,13300.271791579995,347.12940158999845,54131.60602176001 2025-11-18,05:02:33.000,322,11085434,-795,0,1763442152,13300.32568206,347.2351385400034,54132.0741588 2025-11-18,05:02:34.000,322,11085457,-795,0,1763442153,13300.23811002999,347.21399114999804,54132.116081520006 2025-11-18,05:02:35.000,322,11085488,-795,0,1763442154,13300.292000509995,347.2351385400034,54132.31172088 2025-11-18,05:02:36.000,322,11085451,-795,0,1763442155,13300.292000509995,347.2633350600008,54132.29774664 2025-11-18,05:02:37.000,322,11085462,-795,0,1763442156,13300.251582649995,347.2844824499989,54132.15800424001 2025-11-18,05:02:38.000,322,11085476,-795,0,1763442157,13300.13706537999,347.3126789700036,54132.2488368 2025-11-18,05:02:39.000,322,11085492,-795,0,1763442158,13300.16401062,347.2985807100049,54132.06018456001 2025-11-18,05:02:40.000,322,11085471,-795,0,1763442159,13300.13706537999,347.29153157999826,54132.046210320004 2025-11-18,05:02:41.000,322,11085469,-795,0,1763442160,13300.069702279994,347.3479246200004,54132.01127472 2025-11-18,05:02:43.000,322,11085483,-795,0,1763442162,13299.914767149989,347.319728100003,54132.10210728 2025-11-18,05:02:43.000,322,11085467,-795,0,1763442162,13299.928239769994,347.3831702700045,54132.24184968 2025-11-18,05:02:44.000,322,11085470,-795,0,1763442163,13299.908030839993,347.43251418,54132.36063072 2025-11-18,05:02:45.000,322,11085452,-795,0,1763442164,13299.908030839993,347.43956330999936,54132.51434736 2025-11-18,05:02:46.000,322,11085450,-795,0,1763442165,13299.786777259993,347.46775983000407,54132.30473376001 2025-11-18,05:02:47.000,322,11085470,-795,0,1763442166,13299.881085599998,347.4536615699981,54132.283772400006 2025-11-18,05:02:48.000,322,11085435,-795,0,1763442167,13299.833931429988,347.48890722000215,54132.10210728 2025-11-18,05:02:49.000,322,11085480,-795,0,1763442168,13299.759832019998,347.4818580900028,54131.98332624 2025-11-18,05:02:50.000,322,11085462,-795,0,1763442169,13299.759832019998,347.47480896000343,54132.03223608 2025-11-18,05:02:51.000,322,11085481,-795,0,1763442170,13299.739623089998,347.5312019999983,54132.44447616001 2025-11-18,05:02:52.000,322,11085480,-795,0,1763442171,13299.631842130002,347.5171037399996,54132.067171680006 2025-11-18,05:02:53.000,322,11085450,-795,0,1763442172,13299.611633200002,347.5805459100011,54132.39556632001 2025-11-18,05:02:54.000,322,11085499,-795,0,1763442173,13299.685732609993,347.5664476500024,54132.44447616001 2025-11-18,05:02:55.000,322,11085472,-795,0,1763442174,13299.658787369997,347.60874242999853,54132.46543752 2025-11-18,05:02:56.000,322,11085440,-795,0,1763442175,13299.645314749992,347.5664476500024,54132.10210728 2025-11-18,05:02:57.000,322,11085450,-795,0,1763442176,13299.645314749992,347.5453002600043,54132.08813304001 2025-11-18,05:02:58.000,322,11085451,-795,0,1763442177,13299.510588550002,347.559398520003,54131.98332624 2025-11-18,05:02:59.000,322,11085441,-795,0,1763442178,13299.463434379992,347.58759504000045,54132.15101712 2025-11-18,05:03:00.000,322,11085439,-795,0,1763442179,13299.470170690001,347.6439880800026,54132.47242464001 2025-11-18,05:03:01.000,322,11085451,-795,0,1763442180,13299.436489139996,347.6228406900045,54132.49338600001 2025-11-18,05:03:02.000,322,11085437,-795,0,1763442181,13299.295026629996,347.5805459100011,54132.22787544001 2025-11-18,05:03:03.000,322,11085461,-795,0,1763442182,13299.321971869991,347.65103721000196,54132.48639888 2025-11-18,05:03:04.000,322,11085409,-795,0,1763442183,13299.362389729991,347.68628285999876,54132.47242464001 2025-11-18,05:03:05.000,322,11085439,-795,0,1763442184,13299.30849925,347.6651354700007,54132.20691408001 2025-11-18,05:03:06.000,322,11085453,-795,0,1763442185,13299.321971869991,347.6580863400013,54132.1789656 2025-11-18,05:03:07.000,322,11085467,-795,0,1763442186,13299.153564119995,347.6298898200039,54131.94140352001 2025-11-18,05:03:08.000,322,11085464,-795,0,1763442187,13299.2074546,347.73562677000155,54132.35364360001 2025-11-18,05:03:09.000,322,11085481,-795,0,1763442188,13299.153564119995,347.74972503000026,54132.47242464001 2025-11-18,05:03:10.000,322,11085439,-795,0,1763442189,13299.24113614999,347.77087241999834,54132.57723144 2025-11-18,05:03:11.000,322,11085429,-795,0,1763442190,13299.06599209,347.84841284999857,54132.57723144 2025-11-18,05:03:13.000,322,11085416,-795,0,1763442192,13299.0053653,347.7920198100037,54132.19293984 2025-11-18,05:03:13.000,322,11085453,-795,0,1763442192,13299.092937329995,347.8554619799979,54132.500373120005 2025-11-18,05:03:14.000,322,11085448,-795,0,1763442193,13299.11988256999,347.84841284999857,54132.1789656 2025-11-18,05:03:15.000,322,11085388,-795,0,1763442194,13299.032310539995,347.8413637199992,54132.01826184001 2025-11-18,05:03:16.000,322,11085473,-795,0,1763442195,13299.05925577999,347.9118550200001,54132.32569512001 2025-11-18,05:03:17.000,322,11085474,-795,0,1763442196,13299.10640995,347.98234632000094,54132.67505112 2025-11-18,05:03:18.000,322,11085476,-795,0,1763442197,13299.10640995,347.9682480600022,54132.7029996 2025-11-18,05:03:19.000,322,11085463,-795,0,1763442198,13299.01883791999,348.0105428399984,54132.60517992 2025-11-18,05:03:20.000,322,11085371,-795,0,1763442199,13299.02557423,348.0739850099999,54132.70998672001 2025-11-18,05:03:21.000,322,11085441,-795,0,1763442200,13298.98515637,348.0528376200018,54132.69601248 2025-11-18,05:03:22.000,322,11085484,-795,0,1763442201,13298.863902789999,348.03169023000373,54132.430501920004 2025-11-18,05:03:23.000,322,11085467,-795,0,1763442202,13298.89758433999,348.04578849000245,54132.36761784 2025-11-18,05:03:24.000,322,11085455,-795,0,1763442203,13298.708967659994,348.05988675000117,54132.13704288001 2025-11-18,05:03:25.000,322,11085486,-795,0,1763442204,13298.89758433999,348.1233289200027,54132.5283216 2025-11-18,05:03:26.000,322,11085421,-795,0,1763442205,13298.90432065,348.1726728299982,54132.87069048 2025-11-18,05:03:27.000,322,11085470,-795,0,1763442206,13298.83695754999,348.1797219600048,54132.77985792001 2025-11-18,05:03:28.000,322,11085405,-795,0,1763442207,13298.756121829989,348.19382022000354,54132.73094808001 2025-11-18,05:03:29.000,322,11085439,-795,0,1763442208,13298.682022419998,348.1585745699995,54132.82178064 2025-11-18,05:03:30.000,322,11085447,-795,0,1763442209,13298.695495039989,348.2149676100016,54132.82876776001 2025-11-18,05:03:31.000,322,11085475,-795,0,1763442210,13298.688758729993,348.1797219600048,54132.668064000005 2025-11-18,05:03:32.000,322,11085473,-795,0,1763442211,13298.540559909998,348.20791848000226,54132.332682240005 2025-11-18,05:03:33.000,322,11085418,-795,0,1763442212,13298.506878359993,348.14447631000075,54132.47242464001 2025-11-18,05:03:34.000,322,11085464,-795,0,1763442213,13298.533823600003,348.22906587000034,54132.598192800004 2025-11-18,05:03:35.000,322,11085449,-795,0,1763442214,13298.520350979998,348.2643115200044,54132.905626080006 2025-11-18,05:03:36.000,322,11085347,-795,0,1763442215,13298.426042639992,348.2643115200044,54132.765883680004 2025-11-18,05:03:37.000,322,11085451,-795,0,1763442216,13298.419306329997,348.27136065000377,54132.70998672001 2025-11-18,05:03:38.000,322,11085468,-795,0,1763442217,13298.372152160002,348.3136554299999,54132.72396096 2025-11-18,05:03:39.000,322,11085451,-795,0,1763442218,13298.271107510001,348.3136554299999,54132.68902536001 2025-11-18,05:03:40.000,322,11085517,-795,0,1763442219,13298.203744409991,348.22906587000034,54132.381592080004 2025-11-18,05:03:41.000,322,11085503,-795,0,1763442220,13298.298052749997,348.2643115200044,54132.619154160006 2025-11-18,05:03:42.000,322,11085487,-795,0,1763442221,13298.183535479991,348.2361149999997,54132.32569512001 2025-11-18,05:03:43.000,322,11085474,-795,0,1763442222,13298.176799169996,348.2995571700012,54132.668064000005 2025-11-18,05:03:44.000,322,11085473,-795,0,1763442223,13298.197008099996,348.2643115200044,54132.786845040006 2025-11-18,05:03:45.000,322,11085430,-795,0,1763442224,13298.149853930001,348.30660630000057,54132.68203824 2025-11-18,05:03:46.000,322,11085459,-795,0,1763442225,13298.143117619991,348.27840978000313,54132.72396096 2025-11-18,05:03:47.000,322,11085472,-795,0,1763442226,13298.04880928,348.29250804000185,54132.64011552001 2025-11-18,05:03:48.000,322,11085470,-795,0,1763442227,13297.994918799996,348.2643115200044,54132.451463280006 2025-11-18,05:03:49.000,322,11085468,-795,0,1763442228,13298.095963449996,348.2995571700012,54132.5283216 2025-11-18,05:03:50.000,322,11085473,-795,0,1763442229,13298.062281899991,348.29250804000185,54132.51434736 2025-11-18,05:03:51.000,322,11085511,-795,0,1763442230,13298.055545589996,348.2643115200044,54132.52133448001 2025-11-18,05:03:52.000,322,11085473,-795,0,1763442231,13297.92081938999,348.2854589100025,54132.51434736 2025-11-18,05:03:53.000,322,11085443,-795,0,1763442232,13298.02860035,348.2995571700012,54132.57723144 2025-11-18,05:03:54.000,322,11085448,-795,0,1763442233,13297.98144617999,348.2572623899978,54132.58421856 2025-11-18,05:03:55.000,322,11085462,-795,0,1763442234,13298.015127729996,348.2361149999997,54132.6331284 2025-11-18,05:03:56.000,322,11085465,-795,0,1763442235,13298.04207296999,348.2643115200044,54132.64011552001 2025-11-18,05:03:57.000,322,11085491,-755,0,1763442236,13298.035336659996,348.22906587000034,54132.34665648 2025-11-18,05:03:58.000,322,11085488,-795,0,1763442237,13298.00165510999,348.24316412999906,54132.283772400006 2025-11-18,05:03:59.000,322,11085493,-795,0,1763442238,13298.10943607,348.22906587000034,54132.40954056 2025-11-18,05:04:00.000,322,11085390,-795,0,1763442239,13298.122908689991,348.19382022000354,54132.47242464001 2025-11-18,05:04:01.000,322,11085468,-795,0,1763442240,13298.10943607,348.1726728299982,54132.60517992 2025-11-18,05:04:02.000,322,11085501,-795,0,1763442241,13298.00165510999,348.13037805000204,54132.33966936 2025-11-18,05:04:03.000,322,11085442,-795,0,1763442242,13298.129645,348.1374271800014,54132.39556632001 2025-11-18,05:04:04.000,322,11085476,-795,0,1763442243,13298.210480720001,348.1374271800014,54132.60517992 2025-11-18,05:04:05.000,322,11085451,-795,0,1763442244,13298.304789059992,348.16562369999883,54132.64011552001 2025-11-18,05:04:06.000,322,11085482,-795,0,1763442245,13298.210480720001,348.0880832699986,54132.19293984 2025-11-18,05:04:07.000,322,11085446,-795,0,1763442246,13298.318261679997,348.09513239999796,54132.213901200004 2025-11-18,05:04:08.000,322,11085412,-795,0,1763442247,13298.331734300002,348.09513239999796,54132.15800424001 2025-11-18,05:04:09.000,322,11085407,-795,0,1763442248,13298.432778950002,348.09513239999796,54132.46543752 2025-11-18,05:04:10.000,322,11085420,-795,0,1763442249,13298.426042639992,348.1162797900033,54132.57723144 2025-11-18,05:04:11.000,322,11085461,-795,0,1763442250,13298.486669429993,348.0528376200018,54132.598192800004 2025-11-18,05:04:12.000,322,11085517,-795,0,1763442251,13298.372152160002,348.03169023000373,54132.19992696 2025-11-18,05:04:13.000,322,11085470,-795,0,1763442252,13298.466460499993,348.08103413999925,54132.36761784 2025-11-18,05:04:14.000,322,11085443,-795,0,1763442253,13298.634868249988,348.003493709999,54132.402553440006 2025-11-18,05:04:15.000,322,11085484,-795,0,1763442254,13298.682022419998,348.01759196999774,54132.3885792 2025-11-18,05:04:16.000,322,11085435,-795,0,1763442255,13298.688758729993,347.9893954500003,54132.37460496001 2025-11-18,05:04:17.000,322,11085477,-795,0,1763442256,13298.702231349998,347.98234632000094,54132.36063072 2025-11-18,05:04:18.000,322,11085444,-795,0,1763442257,13298.729176589994,347.9752971900016,54132.570244320006 2025-11-18,05:04:19.000,322,11085473,-795,0,1763442258,13298.756121829989,347.99644457999966,54132.62614128 2025-11-18,05:04:20.000,322,11085468,-795,0,1763442259,13298.823484929999,347.9682480600022,54132.66107688001 2025-11-18,05:04:21.000,322,11085463,-795,0,1763442260,13298.816748619989,347.93300240999815,54132.56325720001 2025-11-18,05:04:22.000,322,11085523,-795,0,1763442261,13298.749385519994,347.82021633000113,54132.283772400006 2025-11-18,05:04:23.000,322,11085448,-795,0,1763442262,13298.890848029994,347.9048058900007,54132.27678528001 2025-11-18,05:04:24.000,322,11085400,-795,0,1763442263,13298.951474819994,347.8413637199992,54132.36761784 2025-11-18,05:04:25.000,322,11085473,-795,0,1763442264,13298.951474819994,347.8695602400039,54132.318708 2025-11-18,05:04:26.000,322,11085426,-795,0,1763442265,13298.97842005999,347.8554619799979,54132.53530872 2025-11-18,05:04:27.000,322,11085447,-795,0,1763442266,13298.98515637,347.81316720000177,54132.55627008 2025-11-18,05:04:28.000,322,11085445,-795,0,1763442267,13298.92452958,347.763823289999,54132.52133448001 2025-11-18,05:04:29.000,322,11085465,-795,0,1763442268,13299.09967363999,347.7779215499977,54132.74492232 2025-11-18,05:04:30.000,322,11085437,-795,0,1763442269,13299.09967363999,347.77087241999834,54132.75889656001 2025-11-18,05:04:31.000,322,11085436,-795,0,1763442270,13299.12661888,347.7215285100028,54132.451463280006 2025-11-18,05:04:32.000,322,11085438,-795,0,1763442271,13299.01883791999,347.6228406900045,54131.878519440004 2025-11-18,05:04:33.000,322,11085487,-795,0,1763442272,13299.09967363999,347.6580863400013,54132.2488368 2025-11-18,05:04:34.000,322,11085403,-795,0,1763442273,13299.09967363999,347.6228406900045,54132.381592080004 2025-11-18,05:04:35.000,322,11085501,-795,0,1763442274,13299.18724567,347.63693895000324,54132.69601248 2025-11-18,05:04:36.000,322,11085413,-795,0,1763442275,13299.24787246,347.5805459100011,54132.668064000005 2025-11-18,05:04:37.000,322,11085453,-795,0,1763442276,13299.173773049995,347.5805459100011,54132.4584504 2025-11-18,05:04:38.000,322,11085469,-795,0,1763442277,13299.28829032,347.5312019999983,54132.668064000005 2025-11-18,05:04:39.000,322,11085457,-795,0,1763442278,13299.382598659991,347.50300548000087,54132.72396096 2025-11-18,05:04:40.000,322,11085461,-795,0,1763442279,13299.375862349996,347.4184159200013,54132.35364360001 2025-11-18,05:04:41.000,322,11085440,-795,0,1763442280,13299.335444489996,347.39021940000384,54132.19992696 2025-11-18,05:04:43.000,322,11085420,-795,0,1763442282,13299.335444489996,347.319728100003,54132.10210728 2025-11-18,05:04:43.000,322,11085467,-795,0,1763442282,13299.416280209996,347.3338263600017,54132.50736024 2025-11-18,05:04:44.000,322,11085491,-795,0,1763442283,13299.463434379992,347.2985807100049,54132.56325720001 2025-11-18,05:04:45.000,322,11085464,-795,0,1763442284,13299.503852239992,347.2985807100049,54132.6331284 2025-11-18,05:04:46.000,322,11085461,-795,0,1763442285,13299.443225449992,347.2210402800047,54132.42351480001 2025-11-18,05:04:47.000,322,11085462,-795,0,1763442286,13299.544270099992,347.19284375999996,54132.57723144 2025-11-18,05:04:48.000,322,11085457,-795,0,1763442287,13299.463434379992,347.08005768000294,54132.0741588 2025-11-18,05:04:49.000,322,11085430,-795,0,1763442288,13299.537533789997,347.08005768000294,54132.14403 2025-11-18,05:04:50.000,322,11085454,-795,0,1763442289,13299.557742719997,347.03071377000015,54132.22088832 2025-11-18,05:04:51.000,322,11085448,-795,0,1763442290,13299.557742719997,347.0377628999995,54132.318708 2025-11-18,05:04:52.000,322,11085449,-795,0,1763442291,13299.537533789997,346.93202595000184,54132.26979816 2025-11-18,05:04:53.000,322,11085468,-795,0,1763442292,13299.557742719997,346.9038294300044,54132.283772400006 2025-11-18,05:04:54.000,322,11085472,-795,0,1763442293,13299.638578439997,346.86858378000034,54132.5283216 2025-11-18,05:04:55.000,322,11085479,-755,0,1763442294,13299.678996299997,346.8121907399982,54132.4584504 2025-11-18,05:04:56.000,322,11085448,-795,0,1763442295,13299.692468920002,346.74874857000395,54132.46543752 2025-11-18,05:04:57.000,322,11085461,-795,0,1763442296,13299.571215340002,346.6712081400037,54131.82262248001 2025-11-18,05:04:58.000,322,11085450,-795,0,1763442297,13299.631842130002,346.57252031999815,54131.90646792 2025-11-18,05:04:59.000,322,11085441,-795,0,1763442298,13299.658787369997,346.60071684000286,54132.02524896 2025-11-18,05:05:00.000,322,11085464,-795,0,1763442299,13299.577951649997,346.53727467000135,54132.06018456001 2025-11-18,05:05:01.000,322,11085449,-795,0,1763442300,13299.672259990002,346.5443238000007,54132.262811040004 2025-11-18,05:05:02.000,322,11085478,-795,0,1763442301,13299.699205229997,346.4949798899979,54132.067171680006 2025-11-18,05:05:03.000,322,11085436,-795,0,1763442302,13299.678996299997,346.4597342400011,54132.0741588 2025-11-18,05:05:04.000,322,11085456,-795,0,1763442303,13299.793513569988,346.4174394599977,54132.25582392001 2025-11-18,05:05:05.000,322,11085448,-795,0,1763442304,13299.813722499988,346.3821938100009,54131.8645452 2025-11-18,05:05:06.000,322,11085462,-795,0,1763442305,13299.854140359988,346.3610464200028,54131.829609600005 2025-11-18,05:05:07.000,322,11085459,-795,0,1763442306,13299.854140359988,346.3328498999981,54131.76672552 2025-11-18,05:05:08.000,322,11085442,-795,0,1763442307,13299.867612979993,346.31170251000003,54131.85755808 2025-11-18,05:05:09.000,322,11085486,-795,0,1763442308,13299.847404049993,346.29055512000195,54131.99031336001 2025-11-18,05:05:10.000,322,11085455,-795,0,1763442309,13299.941712389998,346.2553094699979,54132.12306864 2025-11-18,05:05:11.000,322,11085493,-795,0,1763442310,13300.03602072999,346.2341620799998,54132.08114592 2025-11-18,05:05:12.000,322,11085399,-795,0,1763442311,13299.894558219989,346.2130146900017,54131.77371264001 2025-11-18,05:05:13.000,322,11085427,-795,0,1763442312,13299.928239769994,346.1707199099983,54131.63397024001 2025-11-18,05:05:14.000,322,11085510,-795,0,1763442313,13299.948448699994,346.1354742600015,54131.51518920001 2025-11-18,05:05:15.000,322,11085469,-795,0,1763442314,13300.09664751999,346.0367864400032,54131.64095736 2025-11-18,05:05:16.000,322,11085489,-795,0,1763442315,13300.14380169,346.0579338300013,54131.60602176001 2025-11-18,05:05:17.000,322,11085456,-795,0,1763442316,13300.110120139994,345.9874425300004,54131.85057096001 2025-11-18,05:05:18.000,322,11085473,-795,0,1763442317,13300.089911209994,345.95924601000297,54131.794674 2025-11-18,05:05:19.000,322,11085468,-795,0,1763442318,13300.150537999994,345.8464599299987,54131.92044216001 2025-11-18,05:05:20.000,322,11085418,-795,0,1763442319,13300.110120139994,345.78301776000444,54131.9344164 2025-11-18,05:05:21.000,322,11085434,-795,0,1763442320,13300.251582649995,345.6913790699982,54131.8645452 2025-11-18,05:05:22.000,322,11085476,-795,0,1763442321,13300.14380169,345.5644947300025,54131.51518920001 2025-11-18,05:05:23.000,322,11085491,-795,0,1763442322,13300.34589099,345.5926912499999,54131.34749832001 2025-11-18,05:05:24.000,322,11085468,-795,0,1763442323,13300.35936360999,345.68432993999886,54131.48724072001 2025-11-18,05:05:25.000,322,11085446,-795,0,1763442324,13300.37957253999,345.7054773300042,54131.45230512 2025-11-18,05:05:26.000,322,11085448,-795,0,1763442325,13300.292000509995,345.7900668900038,54131.74576416 2025-11-18,05:05:27.000,322,11085470,-795,0,1763442326,13300.292000509995,345.8041651500025,54131.619996 2025-11-18,05:05:28.000,322,11085397,-795,0,1763442327,13300.29873681999,345.867607320004,54131.77371264001 2025-11-18,05:05:29.000,322,11085432,-795,0,1763442328,13300.352627299995,345.83236166999995,54131.81563536 2025-11-18,05:05:30.000,322,11085487,-795,0,1763442329,13300.31894574999,345.8041651500025,54131.829609600005 2025-11-18,05:05:31.000,322,11085453,-795,0,1763442330,13300.34589099,345.7125264600036,54131.66890584 2025-11-18,05:05:32.000,322,11085475,-795,0,1763442331,13300.23811002999,345.5926912499999,54131.0260908 2025-11-18,05:05:33.000,322,11085490,-795,0,1763442332,13300.42672671,345.613838639998,54131.48724072001 2025-11-18,05:05:34.000,322,11085472,-795,0,1763442333,13300.433463019996,345.57154386000184,54131.564099040006 2025-11-18,05:05:35.000,322,11085449,-795,0,1763442334,13300.500826119991,345.5644947300025,54131.92044216001 2025-11-18,05:05:36.000,322,11085451,-795,0,1763442335,13300.42672671,345.50105256000097,54131.84358384 2025-11-18,05:05:37.000,322,11085494,-795,0,1763442336,13300.36609992,345.409413870002,54131.57108616 2025-11-18,05:05:38.000,322,11085449,-795,0,1763442337,13300.372836229995,345.4587577800048,54131.780699760006 2025-11-18,05:05:39.000,322,11085468,-795,0,1763442338,13300.40651778,345.3671190899986,54131.73877704 2025-11-18,05:05:40.000,322,11085453,-795,0,1763442339,13300.41999039999,345.3671190899986,54131.494227840005 2025-11-18,05:05:41.000,322,11085470,-795,0,1763442340,13300.413254089995,345.28957865999837,54131.375446800004 2025-11-18,05:05:42.000,322,11085447,-795,0,1763442341,13300.251582649995,345.1979399699994,54131.06801352 2025-11-18,05:05:43.000,322,11085436,-795,0,1763442342,13300.34589099,345.22613649000414,54131.45230512 2025-11-18,05:05:44.000,322,11085454,-795,0,1763442343,13300.352627299995,345.2543330100016,54131.63397024001 2025-11-18,05:05:45.000,322,11085465,-795,0,1763442344,13300.352627299995,345.2190873600048,54131.62698312 2025-11-18,05:05:46.000,322,11085460,-795,0,1763442345,13300.32568206,345.22613649000414,54131.613008880006 2025-11-18,05:05:47.000,322,11085441,-795,0,1763442346,13300.292000509995,345.1838417100007,54131.48724072001 2025-11-18,05:05:48.000,322,11085452,-795,0,1763442347,13300.190955859995,345.14154693000455,54131.45230512 2025-11-18,05:05:49.000,322,11085458,-795,0,1763442348,13300.34589099,345.14154693000455,54131.3405112 2025-11-18,05:05:50.000,322,11085483,-795,0,1763442349,13300.31894574999,345.12744866999856,54131.31256272 2025-11-18,05:05:51.000,322,11085460,-795,0,1763442350,13300.23811002999,345.07810476000304,54131.24967864001 2025-11-18,05:05:52.000,322,11085480,-795,0,1763442351,13300.16401062,345.042859109999,54131.158846080005 2025-11-18,05:05:53.000,322,11085491,-795,0,1763442352,13300.20442848,345.09220302000176,54131.424356640004 2025-11-18,05:05:54.000,322,11085445,-795,0,1763442353,13300.049493349994,345.02876085000025,54131.24269152 2025-11-18,05:05:55.000,322,11085421,-795,0,1763442354,13300.22463741,345.04990823999833,54131.4802536 2025-11-18,05:05:56.000,322,11085454,-795,0,1763442355,13300.18421955,345.0640065000043,54131.424356640004 2025-11-18,05:05:57.000,322,11085429,-795,0,1763442356,13300.170746929994,345.0217117200009,54131.3405112 2025-11-18,05:05:58.000,322,11085474,-795,0,1763442357,13300.130329069994,345.042859109999,54131.109936240005 2025-11-18,05:05:59.000,322,11085478,-795,0,1763442358,13300.16401062,344.97941694000474,54131.088974880004 2025-11-18,05:06:00.000,322,11085443,-795,0,1763442359,13300.14380169,345.0076134600022,54131.13089760001 2025-11-18,05:06:01.000,322,11085468,-795,0,1763442360,13300.150537999994,345.0076134600022,54131.40339528 2025-11-18,05:06:02.000,322,11085468,-795,0,1763442361,13299.975393939989,345.0005643300028,54131.095962 2025-11-18,05:06:03.000,322,11085408,-795,0,1763442362,13300.083174899999,344.9864660700041,54131.2357044 2025-11-18,05:06:04.000,322,11085515,-795,0,1763442363,13300.049493349994,345.01466259000154,54131.3055756 2025-11-18,05:06:05.000,322,11085429,-795,0,1763442364,13300.089911209994,344.9582695499994,54131.3405112 2025-11-18,05:06:06.000,322,11085461,-795,0,1763442365,13300.05622965999,344.95122042,54131.17980744001 2025-11-18,05:06:07.000,322,11085475,-795,0,1763442366,13299.995602869989,344.9018765100045,54130.823464320005 2025-11-18,05:06:08.000,322,11085446,-795,0,1763442367,13300.002339179999,344.91597477000323,54130.942245360005 2025-11-18,05:06:09.000,322,11085472,-795,0,1763442368,13300.002339179999,344.8595817300011,54130.921284000004 2025-11-18,05:06:10.000,322,11085450,-795,0,1763442369,13299.995602869989,344.8948273799979,54131.24269152 2025-11-18,05:06:11.000,322,11085475,-795,0,1763442370,13299.968657629994,344.86663086000044,54131.0260908 2025-11-18,05:06:12.000,322,11085483,-795,0,1763442371,13299.847404049993,344.7749921700015,54130.98416808001 2025-11-18,05:06:13.000,322,11085480,-795,0,1763442372,13299.934976079989,344.81728694999765,54131.04705216 2025-11-18,05:06:14.000,322,11085473,-795,0,1763442373,13300.015811799989,344.8243360800043,54131.1658332 2025-11-18,05:06:15.000,322,11085342,-795,0,1763442374,13299.921503459998,344.7397465200047,54130.725644640006 2025-11-18,05:06:16.000,322,11085435,-795,0,1763442375,13299.995602869989,344.74679565000406,54130.81647720001 2025-11-18,05:06:17.000,322,11085467,-795,0,1763442376,13299.941712389998,344.68335348000255,54130.557953760006 2025-11-18,05:06:18.000,322,11085390,-795,0,1763442377,13300.002339179999,344.71155,54130.76756736001 2025-11-18,05:06:19.000,322,11085454,-795,0,1763442378,13300.103383829999,344.7256482599987,54131.061026400006 2025-11-18,05:06:20.000,322,11085459,-795,0,1763442379,13300.083174899999,344.7256482599987,54130.991155200005 2025-11-18,05:06:21.000,322,11085464,-795,0,1763442380,13300.20442848,344.73269738999807,54131.06801352 2025-11-18,05:06:22.000,322,11085534,-795,0,1763442381,13300.015811799989,344.68335348000255,54130.74660600001 2025-11-18,05:06:23.000,322,11085476,-795,0,1763442382,13300.25831895999,344.65515695999784,54131.01211656001 2025-11-18,05:06:24.000,322,11085441,-795,0,1763442383,13300.292000509995,344.66925522000383,54130.76058024 2025-11-18,05:06:25.000,322,11085458,-795,0,1763442384,13300.32568206,344.6763043500032,54130.725644640006 2025-11-18,05:06:26.000,322,11085449,-795,0,1763442385,13300.312209439995,344.6763043500032,54130.76756736001 2025-11-18,05:06:27.000,322,11085455,-795,0,1763442386,13300.2852642,344.66925522000383,54130.71865752001 2025-11-18,05:06:28.000,322,11085480,-795,0,1763442387,13300.33915467999,344.6904026100019,54130.942245360005 2025-11-18,05:06:29.000,322,11085450,-795,0,1763442388,13300.41999039999,344.6763043500032,54131.14487184 2025-11-18,05:06:30.000,322,11085447,-795,0,1763442389,13300.4873535,344.65515695999784,54131.109936240005 2025-11-18,05:06:31.000,322,11085521,-795,0,1763442390,13300.44693564,344.6410586999991,54131.088974880004 2025-11-18,05:06:33.000,322,11085475,-795,0,1763442392,13300.292000509995,344.5635182699989,54130.73961888 2025-11-18,05:06:33.000,322,11085439,-795,0,1763442392,13300.44693564,344.5776165300049,54130.61385072 2025-11-18,05:06:34.000,322,11085403,-795,0,1763442393,13300.37957253999,344.5282726200021,54130.62782496001 2025-11-18,05:06:35.000,322,11085508,-795,0,1763442394,13300.514298739996,344.53532175000146,54130.725644640006 2025-11-18,05:06:36.000,322,11085477,-795,0,1763442395,13300.568189220001,344.53532175000146,54131.00512944 2025-11-18,05:06:37.000,322,11085440,-795,0,1763442396,13300.534507669996,344.4789287099993,54130.93525824001 2025-11-18,05:06:38.000,322,11085459,-795,0,1763442397,13300.541243979991,344.50007610000466,54130.8514128 2025-11-18,05:06:39.000,322,11085460,-795,0,1763442398,13300.601870769991,344.47187957999995,54131.01211656001 2025-11-18,05:06:40.000,322,11085505,-795,0,1763442399,13300.574925529996,344.3943391499997,54130.9562196 2025-11-18,05:06:41.000,322,11085438,-795,0,1763442400,13300.595134459996,344.3943391499997,54130.921284000004 2025-11-18,05:06:43.000,322,11085469,-795,0,1763442402,13300.534507669996,344.2956513300014,54130.23654624 2025-11-18,05:06:43.000,322,11085476,-795,0,1763442402,13300.615343389996,344.3167987199995,54130.46013408001 2025-11-18,05:06:44.000,322,11085471,-795,0,1763442403,13300.723124349992,344.3449952400042,54130.62083784 2025-11-18,05:06:45.000,322,11085468,-795,0,1763442404,13300.756805899997,344.32384784999886,54130.893335520006 2025-11-18,05:06:46.000,322,11085505,-795,0,1763442405,13300.675970179997,344.2815530700027,54130.704683280004 2025-11-18,05:06:47.000,322,11085456,-795,0,1763442406,13300.743333279992,344.2604056800046,54130.79551584001 2025-11-18,05:06:48.000,322,11085455,-795,0,1763442407,13300.824168999992,344.23925828999927,54130.8514128 2025-11-18,05:06:49.000,322,11085355,-795,0,1763442408,13300.810696380002,344.1687669899984,54130.69769616001 2025-11-18,05:06:50.000,322,11085470,-795,0,1763442409,13300.844377929992,344.21106177000183,54130.73263176 2025-11-18,05:06:51.000,322,11085461,-795,0,1763442410,13300.857850549997,344.1828652500044,54130.4671212 2025-11-18,05:06:52.000,322,11085511,-795,0,1763442411,13300.810696380002,344.0912265599982,54130.19462352001 2025-11-18,05:06:53.000,322,11085493,-795,0,1763442412,13300.824168999992,344.1546687299997,54130.369301520004 2025-11-18,05:06:54.000,322,11085454,-795,0,1763442413,13300.965631509993,344.1546687299997,54130.872374160004 2025-11-18,05:06:55.000,322,11085421,-795,0,1763442414,13301.012785679988,344.1546687299997,54130.80949008 2025-11-18,05:06:56.000,322,11085445,-795,0,1763442415,13301.026258299993,344.1546687299997,54130.704683280004 2025-11-18,05:06:57.000,322,11085457,-795,0,1763442416,13301.006049369993,344.1194230800029,54130.536992400004 2025-11-18,05:06:58.000,322,11085425,-795,0,1763442417,13301.019521989998,344.12647221000225,54130.63481208 2025-11-18,05:06:59.000,322,11085479,-795,0,1763442418,13301.107094019993,344.0982756900048,54130.502056799996 2025-11-18,05:07:00.000,322,11085453,-795,0,1763442419,13301.154248189989,344.06303004000074,54130.42519848 2025-11-18,05:07:01.000,322,11085491,-795,0,1763442420,13301.147511879994,344.10532482000417,54130.31340456001 2025-11-18,05:07:02.000,322,11085500,-795,0,1763442421,13301.019521989998,344.01368612999795,54130.0828296 2025-11-18,05:07:03.000,322,11085485,-795,0,1763442422,13301.29571069999,344.0982756900048,54130.6417992 2025-11-18,05:07:04.000,322,11085432,-795,0,1763442423,13301.33612855999,344.06303004000074,54130.71865752001 2025-11-18,05:07:05.000,322,11085463,-795,0,1763442424,13301.430436899995,344.06303004000074,54130.64878632001 2025-11-18,05:07:06.000,322,11085523,-795,0,1763442425,13301.43717320999,344.0841774299988,54130.66276056 2025-11-18,05:07:07.000,322,11085449,-795,0,1763442426,13301.410227969995,344.048931780002,54130.536992400004 2025-11-18,05:07:08.000,322,11085481,-795,0,1763442427,13301.49779999999,344.0559809100014,54130.334365919996 2025-11-18,05:07:09.000,322,11085474,-795,0,1763442428,13301.61905357999,344.0700791700001,54130.439172720005 2025-11-18,05:07:10.000,322,11085491,-795,0,1763442429,13301.652735129996,344.06303004000074,54130.48109544001 2025-11-18,05:07:11.000,322,11085495,-795,0,1763442430,13301.68641668,344.10532482000417,54130.606863600005 2025-11-18,05:07:12.000,322,11085465,-795,0,1763442431,13301.58537203,344.0207352600046,54130.320391680005 2025-11-18,05:07:13.000,322,11085437,-795,0,1763442432,13301.720098229991,344.10532482000417,54130.66974768 2025-11-18,05:07:14.000,322,11085444,-795,0,1763442433,13301.72683454,344.04188265000266,54130.64878632001 2025-11-18,05:07:15.000,322,11085452,-795,0,1763442434,13301.834615499996,344.1194230800029,54130.753593120004 2025-11-18,05:07:16.000,322,11085440,-795,0,1763442435,13301.773988709996,344.11237395000353,54130.56494088 2025-11-18,05:07:17.000,322,11085510,-795,0,1763442436,13301.888505980001,344.04188265000266,54130.43218560001 2025-11-18,05:07:18.000,322,11085469,-795,0,1763442437,13301.881769669992,344.0348335200033,54130.390262880006 2025-11-18,05:07:19.000,322,11085473,-795,0,1763442438,13301.868297050001,344.0207352600046,54130.26449472001 2025-11-18,05:07:20.000,322,11085501,-795,0,1763442439,13301.935660149997,344.04188265000266,54130.753593120004 2025-11-18,05:07:21.000,322,11085535,-795,0,1763442440,13301.969341700002,344.0559809100014,54130.86538704001 2025-11-18,05:07:22.000,322,11085481,-795,0,1763442441,13301.841351809991,343.97844048000115,54130.6417992 2025-11-18,05:07:23.000,322,11085428,-795,0,1763442442,13301.901978599992,344.048931780002,54130.6417992 2025-11-18,05:07:24.000,322,11085482,-795,0,1763442443,13301.942396459992,344.0066369999986,54130.7116704 2025-11-18,05:07:25.000,322,11085447,-795,0,1763442444,13301.996286939997,344.0207352600046,54130.80949008 2025-11-18,05:07:26.000,322,11085448,-795,0,1763442445,13302.070386350002,343.99958786999923,54130.62083784 2025-11-18,05:07:27.000,322,11085490,-795,0,1763442446,13302.070386350002,344.0066369999986,54130.57891512001 2025-11-18,05:07:28.000,322,11085454,-795,0,1763442447,13302.090595280002,343.9361456999977,54130.59288936 2025-11-18,05:07:29.000,322,11085473,-795,0,1763442448,13302.077122659997,343.91499830999965,54130.76756736001 2025-11-18,05:07:30.000,322,11085450,-795,0,1763442449,13302.050177420002,343.9361456999977,54130.725644640006 2025-11-18,05:07:31.000,322,11085492,-795,0,1763442450,13302.083858969992,343.9572930900031,54130.81647720001 2025-11-18,05:07:32.000,322,11085472,-795,0,1763442451,13302.077122659997,343.86565440000413,54130.66974768 2025-11-18,05:07:33.000,322,11085493,-795,0,1763442452,13302.124276829993,343.9361456999977,54130.85839992 2025-11-18,05:07:34.000,322,11085508,-795,0,1763442453,13302.104067899993,343.94319483000436,54130.66276056 2025-11-18,05:07:35.000,322,11085467,-795,0,1763442454,13302.238794099998,343.91499830999965,54130.69769616001 2025-11-18,05:07:36.000,322,11085449,-795,0,1763442455,13302.198376239998,343.9079491800003,54130.58590224 2025-11-18,05:07:37.000,322,11085505,-795,0,1763442456,13302.279211959998,343.9009000500009,54130.606863600005 2025-11-18,05:07:38.000,322,11085491,-795,0,1763442457,13302.252266719988,343.87975266000285,54130.823464320005 2025-11-18,05:07:39.000,322,11085465,-795,0,1763442458,13302.279211959998,343.922047439999,54130.86538704001 2025-11-18,05:07:40.000,322,11085471,-795,0,1763442459,13302.292684579988,343.91499830999965,54130.8514128 2025-11-18,05:07:41.000,322,11085460,-795,0,1763442460,13302.393729229989,343.9361456999977,54131.01910368 2025-11-18,05:07:42.000,322,11085457,-795,0,1763442461,13302.353311369989,343.86565440000413,54130.725644640006 2025-11-18,05:07:43.000,322,11085479,-795,0,1763442462,13302.467828639994,343.89385092000157,54130.76058024 2025-11-18,05:07:44.000,322,11085441,-795,0,1763442463,13302.49477387999,343.8727035300035,54130.753593120004 2025-11-18,05:07:45.000,322,11085479,-795,0,1763442464,13302.548664359994,343.8586052700048,54130.71865752001 2025-11-18,05:07:46.000,322,11085452,-795,0,1763442465,13302.55540066999,343.8727035300035,54130.8514128 2025-11-18,05:07:47.000,322,11085464,-795,0,1763442466,13302.488037569994,343.8727035300035,54130.9562196 2025-11-18,05:07:48.000,322,11085471,-795,0,1763442467,13302.51498280999,343.83040875000006,54131.03307792001 2025-11-18,05:07:49.000,322,11085484,-795,0,1763442468,13302.66318163,343.8445070099988,54131.207755920004 2025-11-18,05:07:50.000,322,11085462,-795,0,1763442469,13302.70359949,343.81631049000134,54131.2357044 2025-11-18,05:07:51.000,322,11085446,-795,0,1763442470,13302.669917939995,343.8374578799994,54131.14487184 2025-11-18,05:07:52.000,322,11085419,-795,0,1763442471,13302.548664359994,343.71762267000304,54130.31340456001 2025-11-18,05:07:53.000,322,11085503,-795,0,1763442472,13302.629500079995,343.79516310000326,54130.69769616001 2025-11-18,05:07:54.000,322,11085477,-795,0,1763442473,13302.629500079995,343.78106484000455,54130.79551584001 2025-11-18,05:07:55.000,322,11085497,-795,0,1763442474,13302.68339056,343.8233596200007,54131.08198776001 2025-11-18,05:07:56.000,322,11085440,-795,0,1763442475,13302.67665424999,343.8022122300026,54131.12391048 2025-11-18,05:07:57.000,322,11085420,-795,0,1763442476,13302.61602745999,343.8233596200007,54131.04705216 2025-11-18,05:07:58.000,322,11085437,-795,0,1763442477,13302.59581852999,343.7387700600011,54131.095962 2025-11-18,05:07:59.000,322,11085490,-795,0,1763442478,13302.71707210999,343.6894261499983,54131.19378168 2025-11-18,05:08:00.000,322,11085469,-795,0,1763442479,13302.74401735,343.66827876000025,54131.21474304 2025-11-18,05:08:01.000,322,11085426,-795,0,1763442480,13302.73728103999,343.6259839800041,54130.85839992 2025-11-18,05:08:02.000,322,11085456,-795,0,1763442481,13302.6429727,343.5766400700013,54130.63481208 2025-11-18,05:08:03.000,322,11085498,-795,0,1763442482,13302.74401735,343.5766400700013,54130.87936128 2025-11-18,05:08:04.000,322,11085455,-795,0,1763442483,13302.67665424999,343.63303311000345,54131.13788472 2025-11-18,05:08:05.000,322,11085476,-795,0,1763442484,13302.77769889999,343.6612296300009,54131.375446800004 2025-11-18,05:08:06.000,322,11085472,-795,0,1763442485,13302.78443521,343.6400822400028,54131.36147256 2025-11-18,05:08:07.000,322,11085508,-795,0,1763442486,13302.770962589995,343.65418050000153,54131.20076880001 2025-11-18,05:08:08.000,322,11085494,-795,0,1763442487,13302.79790782999,343.66827876000025,54131.33352408 2025-11-18,05:08:09.000,322,11085432,-795,0,1763442488,13302.669917939995,343.60483658999874,54131.01910368 2025-11-18,05:08:10.000,322,11085448,-795,0,1763442489,13302.730544729995,343.63303311000345,54131.040065040004 2025-11-18,05:08:11.000,322,11085496,-755,0,1763442490,13302.73728103999,343.59073833,54131.06801352 2025-11-18,05:08:12.000,322,11085449,-795,0,1763442491,13302.69686317999,343.5977874599994,54130.893335520006 2025-11-18,05:08:13.000,322,11085454,-795,0,1763442492,13302.60255484,343.63303311000345,54131.31954984001 2025-11-18,05:08:14.000,322,11085492,-795,0,1763442493,13302.70359949,343.6118857199981,54131.48724072001 2025-11-18,05:08:15.000,322,11085475,-795,0,1763442494,13302.66318163,343.63303311000345,54131.48724072001 2025-11-18,05:08:16.000,322,11085433,-795,0,1763442495,13302.55540066999,343.60483658999874,54131.22173016001 2025-11-18,05:08:17.000,322,11085483,-795,0,1763442496,13302.481301259999,343.6400822400028,54131.3055756 2025-11-18,05:08:18.000,322,11085453,-795,0,1763442497,13302.56213698,343.5766400700013,54131.13788472 2025-11-18,05:08:19.000,322,11085436,-795,0,1763442498,13302.548664359994,343.5766400700013,54131.13089760001 2025-11-18,05:08:20.000,322,11085466,-795,0,1763442499,13302.420674469999,343.58368920000066,54131.0260908 2025-11-18,05:08:21.000,322,11085491,-795,0,1763442500,13302.413938159989,343.59073833,54131.2357044 2025-11-18,05:08:22.000,322,11085461,-795,0,1763442501,13302.292684579988,343.5272961599985,54131.158846080005 2025-11-18,05:08:23.000,322,11085489,-795,0,1763442502,13302.420674469999,343.61893485000473,54131.36147256 2025-11-18,05:08:24.000,322,11085404,-795,0,1763442503,13302.413938159989,343.60483658999874,54131.40339528 2025-11-18,05:08:25.000,322,11085483,-795,0,1763442504,13302.366783989994,343.56959094000194,54131.3055756 2025-11-18,05:08:26.000,322,11085467,-795,0,1763442505,13302.386992919994,343.5766400700013,54131.34749832001 2025-11-18,05:08:27.000,322,11085473,-795,0,1763442506,13302.373520299989,343.5554926800032,54130.99814232 2025-11-18,05:08:28.000,322,11085456,-795,0,1763442507,13302.333102439989,343.4638539900043,54130.85839992 2025-11-18,05:08:29.000,322,11085508,-795,0,1763442508,13302.393729229989,343.42155921000085,54130.85839992 2025-11-18,05:08:30.000,322,11085479,-795,0,1763442509,13302.440883399999,343.37221529999806,54131.33352408 2025-11-18,05:08:31.000,322,11085457,-795,0,1763442510,13302.380256609998,343.35811703999934,54131.38942104001 2025-11-18,05:08:32.000,322,11085447,-795,0,1763442511,13302.131013140002,343.22418357000424,54130.88634840001 2025-11-18,05:08:33.000,322,11085464,-795,0,1763442512,13302.178167309998,343.30172400000447,54131.22173016001 2025-11-18,05:08:34.000,322,11085455,-795,0,1763442513,13302.083858969992,343.2805766099991,54131.20076880001 2025-11-18,05:08:35.000,322,11085543,-795,0,1763442514,13302.097331589997,343.29467486999783,54131.158846080005 2025-11-18,05:08:36.000,322,11085504,-795,0,1763442515,13302.083858969992,343.29467486999783,54131.06801352 2025-11-18,05:08:37.000,322,11085452,-795,0,1763442516,13302.029968490002,343.27352747999976,54130.97718096 2025-11-18,05:08:38.000,322,11085476,-795,0,1763442517,13301.962605389992,343.2523800900017,54130.94923248 2025-11-18,05:08:39.000,322,11085479,-795,0,1763442518,13302.070386350002,343.2876257399985,54131.38243392 2025-11-18,05:08:40.000,322,11085496,-795,0,1763442519,13302.050177420002,343.27352747999976,54131.3055756 2025-11-18,05:08:41.000,322,11085461,-795,0,1763442520,13301.989550630002,343.25942922000104,54131.27064000001 2025-11-18,05:08:43.000,322,11085480,-795,0,1763442522,13301.814406569996,343.13959401000466,54130.88634840001 2025-11-18,05:08:43.000,322,11085467,-795,0,1763442522,13301.955869079997,343.2030361799989,54131.17282032 2025-11-18,05:08:44.000,322,11085468,-795,0,1763442523,13301.928923840002,343.18893792000017,54130.991155200005 2025-11-18,05:08:45.000,322,11085461,-795,0,1763442524,13302.003023249992,343.18893792000017,54131.061026400006 2025-11-18,05:08:46.000,322,11085450,-795,0,1763442525,13301.949132770002,343.1536922700034,54130.98416808001 2025-11-18,05:08:47.000,322,11085448,-795,0,1763442526,13301.861560739992,343.19598704999953,54131.03307792001 2025-11-18,05:08:48.000,322,11085421,-795,0,1763442527,13301.949132770002,343.2030361799989,54131.24269152 2025-11-18,05:08:49.000,322,11085454,-795,0,1763442528,13301.881769669992,343.2171344400049,54131.31256272 2025-11-18,05:08:50.000,322,11085450,-795,0,1763442529,13301.827879190001,343.2171344400049,54131.24967864001 2025-11-18,05:08:51.000,322,11085478,-795,0,1763442530,13301.69988929999,343.22418357000424,54131.109936240005 2025-11-18,05:08:52.000,322,11085440,-795,0,1763442531,13301.63926250999,343.2030361799989,54130.753593120004 2025-11-18,05:08:53.000,322,11085474,-795,0,1763442532,13301.72683454,343.30877313000383,54130.94923248 2025-11-18,05:08:54.000,322,11085484,-795,0,1763442533,13301.821142879991,343.29467486999783,54131.13089760001 2025-11-18,05:08:55.000,322,11085434,-795,0,1763442534,13301.794197639996,343.35106791,54131.088974880004 2025-11-18,05:08:56.000,322,11085487,-795,0,1763442535,13301.7672524,343.35811703999934,54131.36147256 2025-11-18,05:08:57.000,322,11085428,-795,0,1763442536,13301.66620775,343.40746095000213,54131.1658332 2025-11-18,05:08:58.000,322,11085458,-795,0,1763442537,13301.713361919996,343.3933626900034,54131.256665760004 2025-11-18,05:08:59.000,322,11085489,-795,0,1763442538,13301.740307159991,343.47090312000364,54131.29858848001 2025-11-18,05:09:00.000,322,11085441,-795,0,1763442539,13301.74704347,343.43565746999957,54131.3055756 2025-11-18,05:09:01.000,322,11085440,-795,0,1763442540,13301.632526199995,343.4497557299983,54131.11692336 2025-11-18,05:09:02.000,322,11085485,-795,0,1763442541,13301.531481549995,343.3440187800006,54130.61385072 2025-11-18,05:09:03.000,322,11085480,-795,0,1763442542,13301.67968036999,343.45680485999765,54130.9562196 2025-11-18,05:09:04.000,322,11085457,-795,0,1763442543,13301.693152989996,343.40746095000213,54131.00512944 2025-11-18,05:09:05.000,322,11085456,-795,0,1763442544,13301.67968036999,343.48500138000236,54131.277627120005 2025-11-18,05:09:06.000,322,11085473,-795,0,1763442545,13301.62578989,343.5343452899979,54131.22173016001 2025-11-18,05:09:07.000,322,11085460,-795,0,1763442546,13301.470854759995,343.477952250003,54130.942245360005 2025-11-18,05:09:08.000,322,11085488,-795,0,1763442547,13301.55842678999,343.54844355000387,54131.15185896001 2025-11-18,05:09:09.000,322,11085482,-795,0,1763442548,13301.46411845,343.58368920000066,54131.13788472 2025-11-18,05:09:10.000,322,11085458,-795,0,1763442549,13301.571899409995,343.5413944200045,54131.095962 2025-11-18,05:09:11.000,322,11085453,-795,0,1763442550,13301.571899409995,343.5766400700013,54130.942245360005 2025-11-18,05:09:12.000,322,11085450,-795,0,1763442551,13301.50453631,343.5625418100026,54130.57891512001 2025-11-18,05:09:13.000,322,11085467,-795,0,1763442552,13301.51800892999,343.6118857199981,54130.71865752001 2025-11-18,05:09:14.000,322,11085480,-795,0,1763442553,13301.53821785999,343.58368920000066,54130.99814232 2025-11-18,05:09:15.000,322,11085490,-795,0,1763442554,13301.632526199995,343.6400822400028,54131.15185896001 2025-11-18,05:09:16.000,322,11085468,-795,0,1763442555,13301.612317269995,343.6259839800041,54131.15185896001 2025-11-18,05:09:17.000,322,11085454,-795,0,1763442556,13301.571899409995,343.65418050000153,54131.095962 2025-11-18,05:09:18.000,322,11085473,-795,0,1763442557,13301.52474524,343.5766400700013,54130.80949008 2025-11-18,05:09:19.000,322,11085485,-795,0,1763442558,13301.63926250999,343.6118857199981,54130.74660600001 2025-11-18,05:09:20.000,322,11085443,-795,0,1763442559,13301.64599882,343.50614877000044,54130.78852872 2025-11-18,05:09:21.000,322,11085485,-795,0,1763442560,13301.66620775,343.50614877000044,54130.725644640006 2025-11-18,05:09:22.000,322,11085447,-795,0,1763442561,13301.53821785999,343.4990996400011,54130.725644640006 2025-11-18,05:09:23.000,322,11085466,-795,0,1763442562,13301.64599882,343.4427065999989,54130.893335520006 2025-11-18,05:09:24.000,322,11085505,-795,0,1763442563,13301.66620775,343.4286083400002,54130.99814232 2025-11-18,05:09:25.000,322,11085500,-795,0,1763442564,13301.720098229991,343.4497557299983,54131.07500064 2025-11-18,05:09:26.000,322,11085463,-795,0,1763442565,13301.74704347,343.43565746999957,54131.01211656001 2025-11-18,05:09:27.000,322,11085500,-795,0,1763442566,13301.753779779996,343.40746095000213,54130.991155200005 2025-11-18,05:09:28.000,322,11085451,-795,0,1763442567,13301.72683454,343.3440187800006,54130.41821136 2025-11-18,05:09:29.000,322,11085400,-795,0,1763442568,13301.740307159991,343.30877313000383,54130.51603104 2025-11-18,05:09:30.000,322,11085474,-795,0,1763442569,13301.800933949991,343.30877313000383,54130.57891512001 2025-11-18,05:09:31.000,322,11085477,-795,0,1763442570,13301.821142879991,343.33696965000127,54130.8514128 2025-11-18,05:09:32.000,322,11085452,-795,0,1763442571,13301.787461330001,343.3158222600032,54130.71865752001 2025-11-18,05:09:33.000,322,11085474,-795,0,1763442572,13301.794197639996,343.30877313000383,54130.76058024 2025-11-18,05:09:34.000,322,11085488,-795,0,1763442573,13301.962605389992,343.3158222600032,54130.92827112 2025-11-18,05:09:35.000,322,11085476,-795,0,1763442574,13301.989550630002,343.3440187800006,54130.90730976 2025-11-18,05:09:36.000,322,11085484,-795,0,1763442575,13302.077122659997,343.33696965000127,54130.774554480005 2025-11-18,05:09:37.000,322,11085493,-795,0,1763442576,13302.023232179992,343.3299205200019,54130.36231440001 2025-11-18,05:09:38.000,322,11085440,-795,0,1763442577,13302.104067899993,343.3651661699987,54130.36231440001 2025-11-18,05:09:39.000,322,11085418,-795,0,1763442578,13302.144485759993,343.40746095000213,54130.48109544001 2025-11-18,05:09:40.000,322,11085458,-795,0,1763442579,13302.245530409993,343.42155921000085,54130.83743856 2025-11-18,05:09:41.000,322,11085494,-795,0,1763442580,13302.232057789988,343.40746095000213,54130.80949008 2025-11-18,05:09:42.000,322,11085498,-795,0,1763442581,13302.225321479993,343.38631356000406,54130.54397952 2025-11-18,05:09:43.000,322,11085446,-795,0,1763442582,13302.420674469999,343.477952250003,54130.81647720001 2025-11-18,05:09:44.000,322,11085428,-795,0,1763442583,13302.373520299989,343.48500138000236,54130.655773440005 2025-11-18,05:09:45.000,322,11085436,-795,0,1763442584,13302.501510189999,343.42155921000085,54130.63481208 2025-11-18,05:09:46.000,322,11085489,-795,0,1763442585,13302.56213698,343.477952250003,54130.502056799996 2025-11-18,05:09:47.000,322,11085462,-795,0,1763442586,13302.55540066999,343.4427065999989,54130.36231440001 2025-11-18,05:09:48.000,322,11085479,-795,0,1763442587,13302.568873289994,343.4004118200028,54130.39725 2025-11-18,05:09:49.000,322,11085527,-635,0,1763442588,13302.568873289994,343.43565746999957,54130.74660600001 2025-11-18,05:09:50.000,322,11085460,-795,0,1763442589,13302.75748996999,343.43565746999957,54130.87936128 2025-11-18,05:09:51.000,322,11085489,-795,0,1763442590,13302.750753659995,343.4286083400002,54130.86538704001 2025-11-18,05:09:52.000,322,11085464,-795,0,1763442591,13302.66318163,343.3933626900034,54130.53000528001 2025-11-18,05:09:53.000,322,11085499,-795,0,1763442592,13302.770962589995,343.3933626900034,54130.73263176 2025-11-18,05:09:54.000,322,11085485,-795,0,1763442593,13302.79790782999,343.35106791,54130.42519848 2025-11-18,05:09:55.000,322,11085443,-795,0,1763442594,13302.87874354999,343.3792644300047,54130.502056799996 2025-11-18,05:09:56.000,322,11085471,-795,0,1763442595,13302.919161409991,343.4004118200028,54130.439172720005 2025-11-18,05:09:57.000,322,11085453,-795,0,1763442596,13302.912425099996,343.43565746999957,54130.52301816 2025-11-18,05:09:58.000,322,11085451,-795,0,1763442597,13302.979788199991,343.4427065999989,54130.7815416 2025-11-18,05:09:59.000,322,11085500,-795,0,1763442598,13303.060623919991,343.4497557299983,54130.91429688001 2025-11-18,05:10:00.000,322,11085436,-795,0,1763442599,13303.114514399997,343.45680485999765,54130.80250296 2025-11-18,05:10:01.000,322,11085469,-795,0,1763442600,13303.134723329997,343.47090312000364,54130.823464320005 2025-11-18,05:10:02.000,322,11085490,-795,0,1763442601,13303.060623919991,343.48500138000236,54130.53000528001 2025-11-18,05:10:03.000,322,11085445,-795,0,1763442602,13303.168404880002,343.47090312000364,54130.41821136 2025-11-18,05:10:04.000,322,11085488,-795,0,1763442603,13303.249240600002,343.5131978999998,54130.56494088 2025-11-18,05:10:05.000,322,11085488,-795,0,1763442604,13303.282922149992,343.52024702999915,54130.63481208 2025-11-18,05:10:06.000,322,11085494,-795,0,1763442605,13303.289658460002,343.4990996400011,54130.774554480005 2025-11-18,05:10:07.000,322,11085463,-795,0,1763442606,13303.336812629997,343.5343452899979,54130.73961888 2025-11-18,05:10:08.000,322,11085392,-795,0,1763442607,13303.431120969988,343.4920505100017,54130.823464320005 2025-11-18,05:10:09.000,322,11085490,-795,0,1763442608,13303.451329899988,343.5131978999998,54130.85839992 2025-11-18,05:10:10.000,322,11085484,-795,0,1763442609,13303.424384659993,343.52024702999915,54130.90032264 2025-11-18,05:10:11.000,322,11085477,-795,0,1763442610,13303.404175729993,343.47090312000364,54130.73961888 2025-11-18,05:10:12.000,322,11085485,-795,0,1763442611,13303.363757869993,343.37221529999806,54129.97802280001 2025-11-18,05:10:13.000,322,11085461,-795,0,1763442612,13303.532165619989,343.47090312000364,54130.53000528001 2025-11-18,05:10:14.000,322,11085508,-795,0,1763442613,13303.552374549989,343.47090312000364,54130.488082560005 2025-11-18,05:10:15.000,322,11085511,-795,0,1763442614,13303.687100749994,343.52024702999915,54130.921284000004 2025-11-18,05:10:16.000,322,11085466,-795,0,1763442615,13303.660155509999,343.5343452899979,54130.87936128 2025-11-18,05:10:17.000,322,11085450,-795,0,1763442616,13303.666891819994,343.47090312000364,54130.61385072 2025-11-18,05:10:18.000,322,11085451,-795,0,1763442617,13303.613001339989,343.42155921000085,54130.61385072 2025-11-18,05:10:19.000,322,11085517,-795,0,1763442618,13303.633210269989,343.5131978999998,54130.81647720001 2025-11-18,05:10:20.000,322,11085446,-795,0,1763442619,13303.767936469994,343.477952250003,54130.80250296 2025-11-18,05:10:21.000,322,11085500,-795,0,1763442620,13303.788145399994,343.45680485999765,54130.50904392001 2025-11-18,05:10:22.000,322,11085498,-795,0,1763442621,13303.700573369999,343.4427065999989,54130.36231440001 2025-11-18,05:10:23.000,322,11085476,-795,0,1763442622,13303.83529956999,343.47090312000364,54130.59987648001 2025-11-18,05:10:24.000,322,11085463,-795,0,1763442623,13303.808354329994,343.4920505100017,54130.90032264 2025-11-18,05:10:25.000,322,11085486,-795,0,1763442624,13303.91613528999,343.4497557299983,54130.93525824001 2025-11-18,05:10:26.000,322,11085464,-795,0,1763442625,13303.86224481,343.4920505100017,54130.88634840001 2025-11-18,05:10:27.000,322,11085459,-795,0,1763442626,13303.83529956999,343.4920505100017,54130.704683280004 2025-11-18,05:10:28.000,322,11085480,-795,0,1763442627,13303.81509063999,343.477952250003,54130.73263176 2025-11-18,05:10:29.000,322,11085469,-795,0,1763442628,13303.97676207999,343.4497557299983,54130.725644640006 2025-11-18,05:10:30.000,322,11085518,-795,0,1763442629,13303.94308053,343.4427065999989,54130.50904392001 2025-11-18,05:10:31.000,322,11085453,-795,0,1763442630,13304.02391625,343.40746095000213,54130.56494088 2025-11-18,05:10:32.000,322,11085471,-795,0,1763442631,13303.89592635999,343.35106791,54130.34834016 2025-11-18,05:10:33.000,322,11085482,-795,0,1763442632,13304.00370732,343.38631356000406,54130.753593120004 2025-11-18,05:10:34.000,322,11085389,-795,0,1763442633,13303.990234699995,343.3299205200019,54130.76058024 2025-11-18,05:10:35.000,322,11085485,-795,0,1763442634,13304.111488279996,343.32287139000255,54130.83045144 2025-11-18,05:10:36.000,322,11085476,-795,0,1763442635,13304.111488279996,343.29467486999783,54130.83045144 2025-11-18,05:10:37.000,322,11085489,-795,0,1763442636,13304.16537876,343.21008530999825,54130.80250296 2025-11-18,05:10:38.000,322,11085463,-795,0,1763442637,13304.16537876,343.13959401000466,54130.41821136 2025-11-18,05:10:39.000,322,11085472,-795,0,1763442638,13304.279896029992,343.1184466199993,54130.557953760006 2025-11-18,05:10:40.000,322,11085415,-795,0,1763442639,13304.306841270001,343.04795531999844,54130.50904392001 2025-11-18,05:10:41.000,322,11085475,-795,0,1763442640,13304.360731749992,343.0056605400023,54130.76756736001 2025-11-18,05:10:43.000,322,11085483,-795,0,1763442642,13304.252950789996,342.8999235900046,54130.571928 2025-11-18,05:10:43.000,322,11085471,-795,0,1763442642,13304.421358539992,342.906972720004,54130.6417992 2025-11-18,05:10:44.000,322,11085528,-795,0,1763442643,13304.481985329992,342.87877619999927,54130.79551584001 2025-11-18,05:10:45.000,322,11085447,-795,0,1763442644,13304.556084739997,342.8364814200031,54130.8514128 2025-11-18,05:10:46.000,322,11085517,-795,0,1763442645,13304.556084739997,342.8082848999984,54130.76756736001 2025-11-18,05:10:47.000,322,11085474,-795,0,1763442646,13304.562821049993,342.78008838000096,54130.35532728 2025-11-18,05:10:48.000,322,11085433,-795,0,1763442647,13304.616711529998,342.7589409900029,54130.54397952 2025-11-18,05:10:49.000,322,11085447,-795,0,1763442648,13304.690810939988,342.7095970800001,54130.55096664001 2025-11-18,05:10:50.000,322,11085496,-795,0,1763442649,13304.670602009988,342.7377936000048,54130.823464320005 2025-11-18,05:10:51.000,322,11085481,-795,0,1763442650,13304.630184150003,342.70254795000073,54130.66974768 2025-11-18,05:10:52.000,322,11085488,-795,0,1763442651,13304.529139500002,342.6391057799992,54130.36231440001 2025-11-18,05:10:53.000,322,11085488,-795,0,1763442652,13304.758174039998,342.6602531700046,54130.725644640006 2025-11-18,05:10:54.000,322,11085452,-795,0,1763442653,13304.859218689999,342.63205664999987,54130.85839992 2025-11-18,05:10:55.000,322,11085485,-795,0,1763442654,13304.886163929994,342.58271274000435,54130.67673480001 2025-11-18,05:10:56.000,322,11085460,-795,0,1763442655,13304.879427619999,342.5897618700037,54130.4671212 2025-11-18,05:10:57.000,322,11085476,-795,0,1763442656,13304.839009759999,342.5122214400035,54130.29244320001 2025-11-18,05:10:58.000,322,11085447,-795,0,1763442657,13304.872691309989,342.51927057000285,54130.42519848 2025-11-18,05:10:59.000,322,11085498,-795,0,1763442658,13304.98047227,342.5404179600009,54130.73263176 2025-11-18,05:11:00.000,322,11085490,-795,0,1763442659,13305.01415381999,342.5404179600009,54130.80250296 2025-11-18,05:11:01.000,322,11085526,-795,0,1763442660,13305.047835369995,342.5122214400035,54130.73263176 2025-11-18,05:11:02.000,322,11085478,-795,0,1763442661,13304.926581789994,342.38533710000047,54130.40423712 2025-11-18,05:11:03.000,322,11085521,-795,0,1763442662,13305.11519846999,342.4840249199988,54130.725644640006 2025-11-18,05:11:04.000,322,11085462,-795,0,1763442663,13305.15561632999,342.46992666000006,54130.48109544001 2025-11-18,05:11:05.000,322,11085467,-795,0,1763442664,13305.19603418999,342.46992666000006,54130.41821136 2025-11-18,05:11:06.000,322,11085508,-795,0,1763442665,13305.16235264,342.448779270002,54130.21558488001 2025-11-18,05:11:07.000,322,11085481,-795,0,1763442666,13305.30381515,342.4769757899994,54130.69070904 2025-11-18,05:11:08.000,322,11085454,-795,0,1763442667,13305.290342529996,342.49812318000477,54130.64878632001 2025-11-18,05:11:09.000,322,11085484,-795,0,1763442668,13305.33749669999,342.4769757899994,54130.571928 2025-11-18,05:11:10.000,322,11085497,-795,0,1763442669,13305.438541349991,342.49812318000477,54130.80250296 2025-11-18,05:11:11.000,322,11085456,-795,0,1763442670,13305.485695520001,342.49107404999813,54130.86538704001 2025-11-18,05:11:12.000,322,11085425,-795,0,1763442671,13305.31728776999,342.4628775300007,54130.20859776 2025-11-18,05:11:13.000,322,11085486,-795,0,1763442672,13305.418332419991,342.51927057000285,54130.29244320001 2025-11-18,05:11:14.000,322,11085409,-795,0,1763442673,13305.371178249996,342.5122214400035,54130.271481840005 2025-11-18,05:11:15.000,322,11085478,-795,0,1763442674,13305.425068730001,342.5263197000022,54130.42519848 2025-11-18,05:11:16.000,322,11085423,-795,0,1763442675,13305.377914559991,342.5756636099977,54130.7116704 2025-11-18,05:11:17.000,322,11085468,-795,0,1763442676,13305.34423301,342.56861447999836,54130.58590224 2025-11-18,05:11:18.000,322,11085453,-795,0,1763442677,13305.330760389996,342.53336883000156,54130.62083784 2025-11-18,05:11:19.000,322,11085494,-795,0,1763442678,13305.36444194,342.5474670900003,54130.69769616001 2025-11-18,05:11:20.000,322,11085467,-795,0,1763442679,13305.290342529996,342.4769757899994,54130.28545608 2025-11-18,05:11:21.000,322,11085419,-795,0,1763442680,13305.169088949995,342.49107404999813,54130.31340456001 2025-11-18,05:11:23.000,322,11085481,-795,0,1763442682,13305.02089013,342.3994353599992,54129.97103568 2025-11-18,05:11:23.000,322,11085464,-795,0,1763442682,13305.169088949995,342.40648448999855,54130.222572000006 2025-11-18,05:11:24.000,322,11085477,-795,0,1763442683,13305.16235264,342.4135336199979,54130.34135304001 2025-11-18,05:11:25.000,322,11085503,-795,0,1763442684,13305.22297943,342.4135336199979,54130.67673480001 2025-11-18,05:11:26.000,322,11085453,-795,0,1763442685,13305.15561632999,342.4417301400026,54130.62083784 2025-11-18,05:11:27.000,322,11085462,-795,0,1763442686,13305.06130799,342.448779270002,54130.47410832 2025-11-18,05:11:28.000,322,11085445,-795,0,1763442687,13305.08151692,342.43468101000326,54130.56494088 2025-11-18,05:11:29.000,322,11085478,-795,0,1763442688,13305.007417509994,342.448779270002,54130.58590224 2025-11-18,05:11:30.000,322,11085495,-795,0,1763442689,13304.899636549999,342.4628775300007,54130.2575076 2025-11-18,05:11:31.000,322,11085437,-795,0,1763442690,13304.764910349993,342.42058275000454,54129.936100080005 2025-11-18,05:11:32.000,322,11085450,-795,0,1763442691,13304.650393079988,342.3641897100024,54129.72648648 2025-11-18,05:11:33.000,322,11085462,-795,0,1763442692,13304.785119279994,342.51927057000285,54130.38327576001 2025-11-18,05:11:34.000,322,11085480,-795,0,1763442693,13304.758174039998,342.5263197000022,54130.56494088 2025-11-18,05:11:35.000,322,11085449,-795,0,1763442694,13304.677338319998,342.58271274000435,54130.50904392001 2025-11-18,05:11:36.000,322,11085478,-795,0,1763442695,13304.630184150003,342.55451621999964,54130.43218560001 2025-11-18,05:11:37.000,322,11085486,-795,0,1763442696,13304.562821049993,342.56861447999836,54130.22955912 2025-11-18,05:11:38.000,322,11085502,-795,0,1763442697,13304.542612119993,342.56861447999836,54130.29943032 2025-11-18,05:11:39.000,322,11085484,-795,0,1763442698,13304.562821049993,342.56861447999836,54129.97103568 2025-11-18,05:11:40.000,322,11085477,-795,0,1763442699,13304.481985329992,342.5968110000031,54130.04090688 2025-11-18,05:11:41.000,322,11085492,-795,0,1763442700,13304.441567469992,342.6250075200005,54129.95007432 2025-11-18,05:11:42.000,322,11085491,-715,0,1763442701,13304.232741859996,342.60386013000243,54130.054881120006 2025-11-18,05:11:43.000,322,11085464,-795,0,1763442702,13304.340522819992,342.6602531700046,54130.201610640004 2025-11-18,05:11:44.000,322,11085454,-795,0,1763442703,13304.333786509997,342.6250075200005,54130.2575076 2025-11-18,05:11:45.000,322,11085508,-795,0,1763442704,13304.273159719996,342.68140056000266,54130.15968792 2025-11-18,05:11:46.000,322,11085475,-795,0,1763442705,13304.300104959992,342.688449690002,54130.152700800005 2025-11-18,05:11:47.000,322,11085454,-795,0,1763442706,13304.18558769,342.68140056000266,54129.9430872 2025-11-18,05:11:48.000,322,11085448,-795,0,1763442707,13304.14516983,342.68140056000266,54129.663602399996 2025-11-18,05:11:49.000,322,11085524,-795,0,1763442708,13304.232741859996,342.7095970800001,54129.83828040001 2025-11-18,05:11:50.000,322,11085449,-795,0,1763442709,13304.212532929996,342.7095970800001,54129.81033192001 2025-11-18,05:11:51.000,322,11085432,-795,0,1763442710,13304.18558769,342.80123576999904,54130.06186824 2025-11-18,05:11:52.000,322,11085459,-795,0,1763442711,13303.990234699995,342.76599012000224,54129.768409200005 2025-11-18,05:11:53.000,322,11085507,-795,0,1763442712,13304.071070419996,342.8082848999984,54129.84526752 2025-11-18,05:11:54.000,322,11085508,-795,0,1763442713,13304.030652559995,342.81533402999776,54129.79635768 2025-11-18,05:11:55.000,322,11085478,-795,0,1763442714,13304.01717993999,342.87877619999927,54129.887190240006 2025-11-18,05:11:56.000,322,11085481,-795,0,1763442715,13304.02391625,342.84353055000247,54129.82430616 2025-11-18,05:11:57.000,322,11085476,-795,0,1763442716,13303.929607909995,342.8364814200031,54129.47495016001 2025-11-18,05:11:58.000,322,11085481,-795,0,1763442717,13303.91613528999,342.85057968000183,54129.46097592 2025-11-18,05:11:59.000,322,11085494,-795,0,1763442718,13303.93634421999,342.8858253299986,54129.56578272 2025-11-18,05:12:00.000,322,11085444,-795,0,1763442719,13303.889190049995,342.9351692400014,54129.74046072001 2025-11-18,05:12:01.000,322,11085461,-795,0,1763442720,13303.85550849999,342.9563166299995,54129.70552512 2025-11-18,05:12:02.000,322,11085468,-795,0,1763442721,13303.69383705999,342.87877619999927,54129.44700168 2025-11-18,05:12:03.000,322,11085490,-795,0,1763442722,13303.75446384999,342.9704148899982,54129.57276984001 2025-11-18,05:12:04.000,322,11085521,-795,0,1763442723,13303.740991229999,342.99156228000356,54129.69155088001 2025-11-18,05:12:05.000,322,11085481,-795,0,1763442724,13303.740991229999,342.99156228000356,54129.53783424 2025-11-18,05:12:06.000,322,11085472,-795,0,1763442725,13303.720782299999,342.99156228000356,54129.23738808001 2025-11-18,05:12:07.000,322,11085500,-795,0,1763442726,13303.646682889994,343.01270967000164,54129.20245248 2025-11-18,05:12:08.000,322,11085463,-795,0,1763442727,13303.565847169994,343.0056605400023,54129.13956840001 2025-11-18,05:12:09.000,322,11085405,-795,0,1763442728,13303.606265029994,343.06205358000443,54129.46097592 2025-11-18,05:12:10.000,322,11085491,-795,0,1763442729,13303.552374549989,343.132544879998,54129.481937280005 2025-11-18,05:12:11.000,322,11085482,-795,0,1763442730,13303.518692999998,343.132544879998,54129.44700168 2025-11-18,05:12:12.000,322,11085470,-795,0,1763442731,13303.357021559998,343.07615184000315,54129.160529759996 2025-11-18,05:12:13.000,322,11085470,-795,0,1763442732,13303.404175729993,343.1536922700034,54129.33520776001 2025-11-18,05:12:14.000,322,11085498,-795,0,1763442733,13303.444593589993,343.146643140004,54129.18149112 2025-11-18,05:12:15.000,322,11085492,-795,0,1763442734,13303.424384659993,343.17483966000145,54129.13258128 2025-11-18,05:12:16.000,322,11085489,-795,0,1763442735,13303.444593589993,343.1536922700034,54129.06271008 2025-11-18,05:12:17.000,322,11085480,-795,0,1763442736,13303.343548939993,343.1536922700034,54129.08367144 2025-11-18,05:12:18.000,322,11085485,-795,0,1763442737,13303.282922149992,343.1677905300021,54129.16751688001 2025-11-18,05:12:19.000,322,11085431,-795,0,1763442738,13303.336812629997,343.23828183000296,54129.20943960001 2025-11-18,05:12:20.000,322,11085458,-795,0,1763442739,13303.343548939993,343.2523800900017,54129.174504 2025-11-18,05:12:21.000,322,11085484,-795,0,1763442740,13303.242504289992,343.25942922000104,54128.92296768001 2025-11-18,05:12:23.000,322,11085395,-795,0,1763442742,13303.168404880002,343.19598704999953,54128.84610936 2025-11-18,05:12:23.000,322,11085506,-795,0,1763442742,13303.222295359992,343.30172400000447,54128.79719952 2025-11-18,05:12:24.000,322,11085466,-795,0,1763442743,13303.262713219992,343.30172400000447,54128.81816088 2025-11-18,05:12:25.000,322,11085479,-795,0,1763442744,13303.229031670002,343.3792644300047,54128.76925104 2025-11-18,05:12:26.000,322,11085451,-795,0,1763442745,13303.188613810002,343.3651661699987,54128.7902124 2025-11-18,05:12:27.000,322,11085488,-795,0,1763442746,13303.222295359992,343.4427065999989,54128.99982600001 2025-11-18,05:12:28.000,322,11085437,-795,0,1763442747,13303.148195950002,343.4990996400011,54128.94392904 2025-11-18,05:12:29.000,322,11085487,-795,0,1763442748,13303.121250709992,343.50614877000044,54128.93694192 2025-11-18,05:12:30.000,322,11085465,-795,0,1763442749,13303.208822740002,343.5554926800032,54129.0347616 2025-11-18,05:12:31.000,322,11085470,-795,0,1763442750,13303.208822740002,343.5977874599994,54129.02078736001 2025-11-18,05:12:32.000,322,11085466,-795,0,1763442751,13303.067360230001,343.52024702999915,54128.17534584 2025-11-18,05:12:33.000,322,11085463,-795,0,1763442752,13303.121250709992,343.64713137000217,54128.426882160005 2025-11-18,05:12:34.000,322,11085380,-795,0,1763442753,13303.053887609996,343.66827876000025,54128.4408564 2025-11-18,05:12:35.000,322,11085505,-795,0,1763442754,13303.148195950002,343.7035244100043,54128.68540560001 2025-11-18,05:12:36.000,322,11085521,-795,0,1763442755,13303.154932259997,343.7387700600011,54128.80418664001 2025-11-18,05:12:37.000,322,11085495,-795,0,1763442756,13303.141459639992,343.809261360002,54128.7203412 2025-11-18,05:12:38.000,322,11085432,-795,0,1763442757,13303.094305469996,343.83040875000006,54128.65745712001 2025-11-18,05:12:39.000,322,11085474,-795,0,1763442758,13303.215559049997,343.9009000500009,54128.79719952 2025-11-18,05:12:40.000,322,11085460,-795,0,1763442759,13303.168404880002,343.96434222000244,54128.81816088 2025-11-18,05:12:41.000,322,11085476,-795,0,1763442760,13303.060623919991,343.9361456999977,54128.20329432001 2025-11-18,05:12:43.000,322,11085477,-795,0,1763442762,13302.993260819996,344.0066369999986,54128.091500400005 2025-11-18,05:12:43.000,322,11085435,-795,0,1763442762,13303.080832849992,344.0559809100014,54128.28015264001 2025-11-18,05:12:44.000,322,11085467,-795,0,1763442763,13302.959579269991,344.0912265599982,54128.30111400001 2025-11-18,05:12:45.000,322,11085498,-795,0,1763442764,13303.114514399997,344.17581611999776,54128.67143136 2025-11-18,05:12:46.000,322,11085468,-795,0,1763442765,13303.074096539996,344.17581611999776,54128.65745712001 2025-11-18,05:12:47.000,322,11085481,-795,0,1763442766,13303.060623919991,344.1969635100031,54128.53168896 2025-11-18,05:12:48.000,322,11085504,-795,0,1763442767,13303.067360230001,344.21106177000183,54128.60156016 2025-11-18,05:12:49.000,322,11085492,-795,0,1763442768,13303.053887609996,344.2181109000012,54128.545663200006 2025-11-18,05:12:50.000,322,11085441,-795,0,1763442769,13302.939370339991,344.18991438000376,54128.14739736 2025-11-18,05:12:51.000,322,11085467,-795,0,1763442770,13302.952842959996,344.2604056800046,54128.140410240005 2025-11-18,05:12:52.000,322,11085414,-795,0,1763442771,13302.82485307,344.2040126400025,54127.83996408 2025-11-18,05:12:53.000,322,11085503,-795,0,1763442772,13302.98652451,344.2815530700027,54128.35002384001 2025-11-18,05:12:54.000,322,11085479,-795,0,1763442773,13302.94610665,344.3308969799982,54128.58758592001 2025-11-18,05:12:55.000,322,11085469,-795,0,1763442774,13302.94610665,344.3449952400042,54128.53867608001 2025-11-18,05:12:56.000,322,11085455,-795,0,1763442775,13302.98652451,344.3590935000029,54128.48277912 2025-11-18,05:12:57.000,322,11085467,-795,0,1763442776,13302.88547986,344.3661426300023,54128.31508824 2025-11-18,05:12:58.000,322,11085482,-795,0,1763442777,13302.78443521,344.380240890001,54128.32207536001 2025-11-18,05:12:59.000,322,11085445,-795,0,1763442778,13302.76422628,344.3943391499997,54127.98669360001 2025-11-18,05:13:00.000,322,11085516,-795,0,1763442779,13302.730544729995,344.380240890001,54128.04957768 2025-11-18,05:13:01.000,322,11085453,-795,0,1763442780,13302.770962589995,344.42253567000444,54128.1963072 2025-11-18,05:13:03.000,322,11085502,-795,0,1763442782,13302.750753659995,344.493026969998,54128.46181776 2025-11-18,05:13:04.000,322,11085466,-795,0,1763442783,13302.750753659995,344.47187957999995,54128.50374048 2025-11-18,05:13:05.000,322,11085490,-795,0,1763442784,13302.67665424999,344.48597783999867,54128.45483064 2025-11-18,05:13:06.000,322,11085469,-795,0,1763442785,13302.65644531999,344.4789287099993,54128.32207536001 2025-11-18,05:13:07.000,322,11085433,-795,0,1763442786,13302.59581852999,344.5282726200021,54128.22425568 2025-11-18,05:13:08.000,322,11085485,-795,0,1763442787,13302.67665424999,344.5494200100002,54128.13342312001 2025-11-18,05:13:09.000,322,11085494,-795,0,1763442788,13302.669917939995,344.5635182699989,54128.17534584 2025-11-18,05:13:10.000,322,11085505,-795,0,1763442789,13302.649709009995,344.58466566000425,54128.15438448001 2025-11-18,05:13:11.000,322,11085537,-795,0,1763442790,13302.53519173999,344.6058130500023,54128.20329432001 2025-11-18,05:13:12.000,322,11085465,-795,0,1763442791,13302.61602745999,344.6058130500023,54128.35002384001 2025-11-18,05:13:13.000,322,11085469,-795,0,1763442792,13302.461092329999,344.61991131000104,54128.10547464 2025-11-18,05:13:14.000,322,11085459,-795,0,1763442793,13302.57560959999,344.6763043500032,54128.37098520001 2025-11-18,05:13:15.000,322,11085529,-795,0,1763442794,13302.508246499994,344.66925522000383,54128.23822992 2025-11-18,05:13:16.000,322,11085506,-795,0,1763442795,13302.501510189999,344.66925522000383,54128.23124280001 2025-11-18,05:13:17.000,322,11085482,-795,0,1763442796,13302.568873289994,344.71155,54128.18233296001 2025-11-18,05:13:18.000,322,11085487,-795,0,1763442797,13302.56213698,344.74679565000406,54128.16835872 2025-11-18,05:13:19.000,322,11085471,-795,0,1763442798,13302.508246499994,344.7538447800034,54127.99368072001 2025-11-18,05:13:20.000,322,11085440,-795,0,1763442799,13302.56213698,344.7890904300002,54128.377972320006 2025-11-18,05:13:21.000,322,11085487,-795,0,1763442800,13302.521719119999,344.7890904300002,54128.377972320006 2025-11-18,05:13:22.000,322,11085489,-795,0,1763442801,13302.454356019989,344.84548347000236,54128.39893368001 2025-11-18,05:13:24.000,322,11085495,-795,0,1763442803,13302.272475649988,344.78204130000086,54127.707208800006 2025-11-18,05:13:24.000,322,11085510,-795,0,1763442803,13302.353311369989,344.88072911999916,54128.22425568 2025-11-18,05:13:25.000,322,11085471,-795,0,1763442804,13302.501510189999,344.8877782499985,54128.43386928 2025-11-18,05:13:26.000,322,11085460,-795,0,1763442805,13302.447619709994,344.9018765100045,54128.1963072 2025-11-18,05:13:27.000,322,11085494,-795,0,1763442806,13302.420674469999,344.9371221600013,54128.20329432001 2025-11-18,05:13:28.000,322,11085477,-795,0,1763442807,13302.326366129993,344.9018765100045,54127.93079664 2025-11-18,05:13:29.000,322,11085444,-795,0,1763442808,13302.353311369989,344.9582695499994,54128.3360496 2025-11-18,05:13:30.000,322,11085501,-795,0,1763442809,13302.319629819998,345.0005643300028,54128.45483064 2025-11-18,05:13:31.000,322,11085489,-795,0,1763442810,13302.306157199993,345.0217117200009,54128.4059208 2025-11-18,05:13:32.000,322,11085513,-795,0,1763442811,13302.238794099998,345.0640065000043,54128.32207536001 2025-11-18,05:13:33.000,322,11085468,-795,0,1763442812,13302.137749449998,345.0217117200009,54128.24521704 2025-11-18,05:13:34.000,322,11085452,-795,0,1763442813,13302.184903619993,345.0710556300037,54128.23822992 2025-11-18,05:13:35.000,322,11085492,-795,0,1763442814,13302.218585169998,345.042859109999,54128.17534584 2025-11-18,05:13:36.000,322,11085454,-795,0,1763442815,13302.117540519997,345.0569573699977,54128.18233296001 2025-11-18,05:13:37.000,322,11085480,-795,0,1763442816,13302.070386350002,345.09220302000176,54128.11944888 2025-11-18,05:13:38.000,322,11085515,-795,0,1763442817,13302.077122659997,345.1485960600039,54128.39893368001 2025-11-18,05:13:39.000,322,11085466,-795,0,1763442818,13301.996286939997,345.19089084000007,54128.35002384001 2025-11-18,05:13:40.000,322,11085487,-795,0,1763442819,13302.003023249992,345.1979399699994,54128.5107276 2025-11-18,05:13:41.000,322,11085497,-795,0,1763442820,13302.036704799997,345.21203822999814,54128.594573040005 2025-11-18,05:13:42.000,322,11085473,-715,0,1763442821,13301.976078009997,345.282529529999,54128.545663200006 2025-11-18,05:13:43.000,322,11085483,-795,0,1763442822,13301.848088120001,345.2049890999988,54127.99368072001 2025-11-18,05:13:44.000,322,11085435,-795,0,1763442823,13301.935660149997,345.2543330100016,54128.16137160001 2025-11-18,05:13:45.000,322,11085486,-795,0,1763442824,13301.969341700002,345.27548039999965,54128.11246176001 2025-11-18,05:13:46.000,322,11085515,-795,0,1763442825,13301.969341700002,345.36006995999924,54128.50374048 2025-11-18,05:13:47.000,322,11085469,-795,0,1763442826,13301.969341700002,345.3459717000005,54128.60854728 2025-11-18,05:13:48.000,322,11085494,-795,0,1763442827,13301.854824429996,345.3812173500046,54128.46181776 2025-11-18,05:13:49.000,322,11085460,-795,0,1763442828,13301.922187529992,345.40236474000267,54128.53168896 2025-11-18,05:13:50.000,322,11085471,-795,0,1763442829,13301.949132770002,345.4940034300016,54128.69937984 2025-11-18,05:13:51.000,322,11085479,-795,0,1763442830,13301.881769669992,345.48695430000225,54128.65745712001 2025-11-18,05:13:52.000,322,11085506,-795,0,1763442831,13301.868297050001,345.48695430000225,54128.39194656 2025-11-18,05:13:53.000,322,11085502,-795,0,1763442832,13301.632526199995,345.47285604000353,54128.13342312001 2025-11-18,05:13:54.000,322,11085479,-795,0,1763442833,13301.753779779996,345.58564212000056,54128.3360496 2025-11-18,05:13:55.000,322,11085488,-795,0,1763442834,13301.672944059996,345.627936900004,54128.594573040005 2025-11-18,05:13:56.000,322,11085493,-795,0,1763442835,13301.720098229991,345.6913790699982,54128.79719952 2025-11-18,05:13:57.000,322,11085438,-795,0,1763442836,13301.693152989996,345.76891949999845,54128.860083600004 2025-11-18,05:13:58.000,322,11085509,-795,0,1763442837,13301.652735129996,345.8041651500025,54128.83213512001 2025-11-18,05:13:59.000,322,11085467,-795,0,1763442838,13301.571899409995,345.85350905999803,54128.68540560001 2025-11-18,05:14:00.000,322,11085449,-795,0,1763442839,13301.58537203,345.83236166999995,54128.692392720004 2025-11-18,05:14:01.000,322,11085466,-795,0,1763442840,13301.55842678999,345.8746564500034,54128.55963744 2025-11-18,05:14:02.000,322,11085500,-795,0,1763442841,13301.54495417,345.9240003599989,54128.58758592001 2025-11-18,05:14:03.000,322,11085496,-795,0,1763442842,13301.349601179994,345.86055819000467,54128.23124280001 2025-11-18,05:14:04.000,322,11085477,-795,0,1763442843,13301.410227969995,345.99449165999977,54128.86707072 2025-11-18,05:14:05.000,322,11085480,-795,0,1763442844,13301.38328273,345.9874425300004,54128.860083600004 2025-11-18,05:14:06.000,322,11085475,-795,0,1763442845,13301.511272619995,346.0226881800045,54128.98585176 2025-11-18,05:14:07.000,322,11085506,-795,0,1763442846,13301.551690479995,346.0508847000019,54129.02078736001 2025-11-18,05:14:08.000,322,11085489,-795,0,1763442847,13301.54495417,346.07203209,54129.12559416 2025-11-18,05:14:09.000,322,11085496,-795,0,1763442848,13301.531481549995,346.07908121999935,54128.94392904 2025-11-18,05:14:10.000,322,11085492,-795,0,1763442849,13301.44390952,346.0508847000019,54128.7902124 2025-11-18,05:14:11.000,322,11085542,-795,0,1763442850,13301.470854759995,346.07908121999935,54128.80418664001 2025-11-18,05:14:12.000,322,11085503,-795,0,1763442851,13301.390019039995,346.0861303499987,54128.87405784001 2025-11-18,05:14:13.000,322,11085477,-795,0,1763442852,13301.37654641999,346.0579338300013,54128.978864640005 2025-11-18,05:14:14.000,322,11085454,-795,0,1763442853,13301.43717320999,346.1143268700034,54129.2443752 2025-11-18,05:14:15.000,322,11085465,-795,0,1763442854,13301.45738213999,346.1213760000028,54129.32123352 2025-11-18,05:14:16.000,322,11085482,-795,0,1763442855,13301.41696427999,346.1354742600015,54129.39110472 2025-11-18,05:14:17.000,322,11085479,-795,0,1763442856,13301.31591962999,346.1495725200002,54129.349182 2025-11-18,05:14:18.000,322,11085492,-795,0,1763442857,13301.262029149999,346.09317947999807,54128.90899344 2025-11-18,05:14:19.000,322,11085462,-795,0,1763442858,13301.221611289999,346.1566216499996,54128.95790328 2025-11-18,05:14:20.000,322,11085494,-795,0,1763442859,13301.201402359999,346.1848181700043,54129.12559416 2025-11-18,05:14:21.000,322,11085532,-795,0,1763442860,13301.187929739994,346.2200638200011,54129.54482136001 2025-11-18,05:14:22.000,322,11085552,-795,0,1763442861,13301.134039259989,346.2623586000045,54129.481937280005 2025-11-18,05:14:23.000,322,11085482,-795,0,1763442862,13300.938686269998,346.198916430003,54129.0347616 2025-11-18,05:14:24.000,322,11085460,-795,0,1763442863,13300.905004719993,346.3046533800007,54129.22341384 2025-11-18,05:14:25.000,322,11085475,-795,0,1763442864,13300.958895199998,346.29055512000195,54129.47495016001 2025-11-18,05:14:26.000,322,11085470,-795,0,1763442865,13300.938686269998,346.31170251000003,54129.44700168 2025-11-18,05:14:27.000,322,11085446,-795,0,1763442866,13300.905004719993,346.35399729000346,54129.25136232 2025-11-18,05:14:28.000,322,11085494,-795,0,1763442867,13300.770278520002,346.3328498999981,54129.146555520005 2025-11-18,05:14:29.000,322,11085487,-795,0,1763442868,13300.709651730001,346.41039032999834,54129.25136232 2025-11-18,05:14:30.000,322,11085505,-795,0,1763442869,13300.790487450002,346.4456359800024,54129.75443496 2025-11-18,05:14:31.000,322,11085487,-795,0,1763442870,13300.750069590002,346.5090781500039,54129.67757664 2025-11-18,05:14:32.000,322,11085458,-795,0,1763442871,13300.669233870001,346.53727467000135,54129.68456376 2025-11-18,05:14:33.000,322,11085512,-795,0,1763442872,13300.40651778,346.42448859000433,54129.0347616 2025-11-18,05:14:34.000,322,11085422,-795,0,1763442873,13300.581661839991,346.5090781500039,54129.551808480006 2025-11-18,05:14:35.000,322,11085508,-795,0,1763442874,13300.574925529996,346.52317641000263,54129.35616912001 2025-11-18,05:14:36.000,322,11085499,-795,0,1763442875,13300.521035049991,346.5090781500039,54129.30027216 2025-11-18,05:14:37.000,322,11085523,-795,0,1763442876,13300.52777136,346.4949798899979,54129.39809184 2025-11-18,05:14:38.000,322,11085509,-795,0,1763442877,13300.500826119991,346.5090781500039,54129.59373120001 2025-11-18,05:14:39.000,322,11085497,-795,0,1763442878,13300.561452909991,346.5443238000007,54129.78238344 2025-11-18,05:14:40.000,322,11085444,-795,0,1763442879,13300.554716599996,346.5090781500039,54129.719499360006 2025-11-18,05:14:41.000,322,11085426,-795,0,1763442880,13300.561452909991,346.530225540002,54129.719499360006 2025-11-18,05:14:42.000,322,11085469,-795,0,1763442881,13300.494089809996,346.50202902000456,54129.649628160005 2025-11-18,05:14:44.000,322,11085488,-795,0,1763442883,13300.44019932999,346.47383249999984,54129.46097592 2025-11-18,05:14:44.000,322,11085488,-795,0,1763442883,13300.48061718999,346.53727467000135,54129.35616912001 2025-11-18,05:14:45.000,322,11085467,-795,0,1763442884,13300.52777136,346.5161272800033,54129.5587956 2025-11-18,05:14:46.000,322,11085482,-795,0,1763442885,13300.514298739996,346.52317641000263,54129.600718320005 2025-11-18,05:14:47.000,322,11085467,-795,0,1763442886,13300.521035049991,346.5654711899988,54129.89417736 2025-11-18,05:14:48.000,322,11085468,-795,0,1763442887,13300.52777136,346.5654711899988,54129.85924176001 2025-11-18,05:14:49.000,322,11085490,-795,0,1763442888,13300.44693564,346.57252031999815,54129.72648648 2025-11-18,05:14:50.000,322,11085464,-795,0,1763442889,13300.46040825999,346.5795694500048,54129.768409200005 2025-11-18,05:14:51.000,322,11085473,-795,0,1763442890,13300.46040825999,346.5936677100035,54129.95007432 2025-11-18,05:14:52.000,322,11085516,-795,0,1763442891,13300.453671949996,346.57252031999815,54129.78238344 2025-11-18,05:14:53.000,322,11085479,-795,0,1763442892,13300.46040825999,346.52317641000263,54129.54482136001 2025-11-18,05:14:54.000,322,11085464,-795,0,1763442893,13300.4873535,346.5090781500039,54129.59373120001 2025-11-18,05:14:55.000,322,11085472,-795,0,1763442894,13300.54798029,346.530225540002,54129.817319040005 2025-11-18,05:14:56.000,322,11085503,-795,0,1763442895,13300.52777136,346.53727467000135,54130.033919760004 2025-11-18,05:14:57.000,322,11085494,-795,0,1763442896,13300.413254089995,346.52317641000263,54129.85924176001 2025-11-18,05:14:58.000,322,11085470,-795,0,1763442897,13300.39978146999,346.530225540002,54129.887190240006 2025-11-18,05:14:59.000,322,11085474,-795,0,1763442898,13300.44693564,346.5795694500048,54130.054881120006 2025-11-18,05:15:00.000,322,11085504,-795,0,1763442899,13300.44693564,346.5936677100035,54130.13872656 2025-11-18,05:15:01.000,322,11085480,-795,0,1763442900,13300.413254089995,346.6077659700022,54129.81033192001 2025-11-18,05:15:02.000,322,11085441,-795,0,1763442901,13300.372836229995,346.6148151000016,54129.817319040005 2025-11-18,05:15:04.000,322,11085465,-795,0,1763442903,13300.2852642,346.58661858000414,54129.600718320005 2025-11-18,05:15:04.000,322,11085493,-795,0,1763442903,13300.332418369995,346.6923555300018,54129.97103568 2025-11-18,05:15:05.000,322,11085437,-795,0,1763442904,13300.31894574999,346.7276011799986,54130.12475232001 2025-11-18,05:15:06.000,322,11085485,-795,0,1763442905,13300.292000509995,346.8051416099988,54130.222572000006 2025-11-18,05:15:07.000,322,11085495,-795,0,1763442906,13300.27852788999,346.78399422000075,54130.23654624 2025-11-18,05:15:08.000,322,11085481,-795,0,1763442907,13300.21790109999,346.84743639000226,54130.13872656 2025-11-18,05:15:09.000,322,11085464,-795,0,1763442908,13300.22463741,346.88268203999905,54130.22955912 2025-11-18,05:15:10.000,322,11085493,-795,0,1763442909,13300.292000509995,346.9038294300044,54130.054881120006 2025-11-18,05:15:11.000,322,11085466,-795,0,1763442910,13300.23811002999,346.8756329099997,54129.77539632 2025-11-18,05:15:12.000,322,11085458,-795,0,1763442911,13300.231373719995,346.988418990004,54130.01994552 2025-11-18,05:15:13.000,322,11085550,-795,0,1763442912,13300.110120139994,347.03071377000015,54130.01994552 2025-11-18,05:15:14.000,322,11085493,-795,0,1763442913,13300.16401062,347.09415594000166,54130.28545608 2025-11-18,05:15:15.000,322,11085469,-795,0,1763442914,13300.20442848,347.1082542000004,54130.3273788 2025-11-18,05:15:16.000,322,11085499,-795,0,1763442915,13300.21790109999,347.1998928899993,54130.4671212 2025-11-18,05:15:17.000,322,11085474,-795,0,1763442916,13300.271791579995,347.19284375999996,54130.46013408001 2025-11-18,05:15:18.000,322,11085515,-795,0,1763442917,13300.24484634,347.22808941000403,54130.49506968 2025-11-18,05:15:19.000,322,11085532,-795,0,1763442918,13300.16401062,347.2351385400034,54130.04789400001 2025-11-18,05:15:20.000,322,11085418,-795,0,1763442919,13300.190955859995,347.22808941000403,54130.21558488001 2025-11-18,05:15:21.000,322,11085481,-795,0,1763442920,13300.21790109999,347.2492368000021,54130.21558488001 2025-11-18,05:15:22.000,322,11085491,-795,0,1763442921,13300.18421955,347.34087549000105,54130.42519848 2025-11-18,05:15:23.000,322,11085494,-795,0,1763442922,13300.110120139994,347.2633350600008,54130.29244320001 2025-11-18,05:15:24.000,322,11085491,-795,0,1763442923,13300.14380169,347.3690720099985,54130.369301520004 2025-11-18,05:15:25.000,322,11085472,-795,0,1763442924,13300.25831895999,347.3972685300032,54130.47410832 2025-11-18,05:15:26.000,322,11085481,-795,0,1763442925,13300.35936360999,347.3831702700045,54130.58590224 2025-11-18,05:15:27.000,322,11085493,-795,0,1763442926,13300.38630885,347.36202287999913,54130.59288936 2025-11-18,05:15:28.000,322,11085447,-795,0,1763442927,13300.35936360999,347.3972685300032,54130.24353336001 2025-11-18,05:15:29.000,322,11085463,-795,0,1763442928,13300.31894574999,347.319728100003,54130.13173944 2025-11-18,05:15:30.000,322,11085495,-795,0,1763442929,13300.39978146999,347.3126789700036,54130.201610640004 2025-11-18,05:15:31.000,322,11085504,-795,0,1763442930,13300.473880879996,347.3126789700036,54130.57891512001 2025-11-18,05:15:32.000,322,11085501,-795,0,1763442931,13300.48061718999,347.32677723000234,54130.62083784 2025-11-18,05:15:33.000,322,11085499,-795,0,1763442932,13300.50756243,347.36202287999913,54130.59987648001 2025-11-18,05:15:34.000,322,11085512,-795,0,1763442933,13300.521035049991,347.3126789700036,54130.47410832 2025-11-18,05:15:35.000,322,11085501,-795,0,1763442934,13300.628816010001,347.2985807100049,54130.73263176 2025-11-18,05:15:36.000,322,11085462,-795,0,1763442935,13300.642288629992,347.32677723000234,54130.557953760006 2025-11-18,05:15:37.000,322,11085499,-795,0,1763442936,13300.669233870001,347.2844824499989,54130.31340456001 2025-11-18,05:15:38.000,322,11085516,-795,0,1763442937,13300.514298739996,347.1998928899993,54129.89417736 2025-11-18,05:15:39.000,322,11085483,-795,0,1763442938,13300.628816010001,347.2633350600008,54130.34834016 2025-11-18,05:15:40.000,322,11085493,-795,0,1763442939,13300.702915419992,347.2985807100049,54130.774554480005 2025-11-18,05:15:41.000,322,11085501,-795,0,1763442940,13300.783751139992,347.29153157999826,54130.80250296 2025-11-18,05:15:42.000,322,11085502,-795,0,1763442941,13300.770278520002,347.29153157999826,54130.753593120004 2025-11-18,05:15:43.000,322,11085417,-795,0,1763442942,13300.662497559992,347.2844824499989,54130.53000528001 2025-11-18,05:15:44.000,322,11085432,-795,0,1763442943,13300.770278520002,347.319728100003,54130.655773440005 2025-11-18,05:15:45.000,322,11085500,-795,0,1763442944,13300.824168999992,347.2633350600008,54130.43218560001 2025-11-18,05:15:46.000,322,11085475,-795,0,1763442945,13300.830905310002,347.27743331999955,54130.52301816 2025-11-18,05:15:47.000,322,11085481,-795,0,1763442946,13300.864586859992,347.25628593000147,54130.52301816 2025-11-18,05:15:48.000,322,11085498,-795,0,1763442947,13300.797223759997,347.2351385400034,54130.55096664001 2025-11-18,05:15:49.000,322,11085461,-795,0,1763442948,13300.830905310002,347.27743331999955,54130.78852872 2025-11-18,05:15:50.000,322,11085521,-795,0,1763442949,13300.905004719993,347.2844824499989,54130.90032264 2025-11-18,05:15:51.000,322,11085480,-795,0,1763442950,13300.972367820003,347.29153157999826,54130.87936128 2025-11-18,05:15:52.000,322,11085409,-795,0,1763442951,13300.952158890002,347.2844824499989,54130.90730976 2025-11-18,05:15:53.000,322,11085491,-795,0,1763442952,13300.878059479997,347.2351385400034,54130.557953760006 2025-11-18,05:15:54.000,322,11085478,-795,0,1763442953,13300.857850549997,347.21399114999804,54130.369301520004 2025-11-18,05:15:55.000,322,11085499,-795,0,1763442954,13300.891532100002,347.21399114999804,54130.43218560001 2025-11-18,05:15:56.000,322,11085475,-795,0,1763442955,13300.878059479997,347.25628593000147,54130.49506968 2025-11-18,05:15:57.000,322,11085534,-795,0,1763442956,13301.019521989998,347.27743331999955,54130.96320672001 2025-11-18,05:15:58.000,322,11085509,-795,0,1763442957,13301.019521989998,347.2703841900002,54131.0260908 2025-11-18,05:15:59.000,322,11085467,-795,0,1763442958,13301.039730919998,347.2633350600008,54131.01211656001 2025-11-18,05:16:00.000,322,11085437,-795,0,1763442959,13300.992576750003,347.29153157999826,54130.97718096 2025-11-18,05:16:01.000,322,11085496,-795,0,1763442960,13301.006049369993,347.2492368000021,54130.872374160004 2025-11-18,05:16:02.000,322,11085472,-795,0,1763442961,13301.006049369993,347.2703841900002,54130.85839992 2025-11-18,05:16:03.000,322,11085491,-795,0,1763442962,13300.952158890002,347.2210402800047,54130.334365919996 2025-11-18,05:16:04.000,322,11085465,-795,0,1763442963,13301.019521989998,347.2844824499989,54130.704683280004 2025-11-18,05:16:05.000,322,11085506,-795,0,1763442964,13301.127302949993,347.24218767000275,54130.76756736001 2025-11-18,05:16:06.000,322,11085464,-795,0,1763442965,13301.147511879994,347.25628593000147,54131.095962 2025-11-18,05:16:07.000,322,11085487,-795,0,1763442966,13301.201402359999,347.2844824499989,54131.040065040004 2025-11-18,05:16:08.000,322,11085431,-795,0,1763442967,13301.154248189989,347.27743331999955,54130.88634840001 2025-11-18,05:16:09.000,322,11085470,-795,0,1763442968,13301.221611289999,347.25628593000147,54130.94923248 2025-11-18,05:16:10.000,322,11085448,-795,0,1763442969,13301.221611289999,347.2633350600008,54130.96320672001 2025-11-18,05:16:11.000,322,11085502,-795,0,1763442970,13301.235083909989,347.24218767000275,54130.942245360005 2025-11-18,05:16:12.000,322,11085460,-795,0,1763442971,13301.154248189989,347.2210402800047,54130.59987648001 2025-11-18,05:16:13.000,322,11085474,-755,0,1763442972,13301.113830329989,347.1716963700019,54130.390262880006 2025-11-18,05:16:14.000,322,11085472,-795,0,1763442973,13301.302447009999,347.1998928899993,54130.69769616001 2025-11-18,05:16:15.000,322,11085497,-795,0,1763442974,13301.390019039995,347.2633350600008,54131.10294912001 2025-11-18,05:16:16.000,322,11085467,-795,0,1763442975,13301.329392249994,347.2351385400034,54130.90730976 2025-11-18,05:16:17.000,322,11085461,-795,0,1763442976,13301.39675534999,347.27743331999955,54130.99814232 2025-11-18,05:16:18.000,322,11085480,-795,0,1763442977,13301.37654641999,347.27743331999955,54130.91429688001 2025-11-18,05:16:19.000,322,11085452,-795,0,1763442978,13301.470854759995,347.27743331999955,54130.90730976 2025-11-18,05:16:20.000,322,11085504,-755,0,1763442979,13301.50453631,347.22808941000403,54130.73961888 2025-11-18,05:16:21.000,322,11085513,-795,0,1763442980,13301.5651631,347.2069420199987,54130.69769616001 2025-11-18,05:16:22.000,322,11085468,-795,0,1763442981,13301.61905357999,347.21399114999804,54130.704683280004 2025-11-18,05:16:23.000,322,11085443,-795,0,1763442982,13301.49779999999,347.11530332999973,54130.55096664001 2025-11-18,05:16:24.000,322,11085424,-795,0,1763442983,13301.612317269995,347.1716963700019,54130.90032264 2025-11-18,05:16:25.000,322,11085453,-795,0,1763442984,13301.592108339995,347.12940158999845,54130.96320672001 2025-11-18,05:16:26.000,322,11085500,-795,0,1763442985,13301.55842678999,347.12940158999845,54130.7815416 2025-11-18,05:16:27.000,322,11085486,-795,0,1763442986,13301.612317269995,347.09415594000166,54131.01910368 2025-11-18,05:16:28.000,322,11085458,-795,0,1763442987,13301.49779999999,347.08005768000294,54130.942245360005 2025-11-18,05:16:29.000,322,11085488,-795,0,1763442988,13301.53821785999,347.0025172500027,54130.69070904 2025-11-18,05:16:30.000,322,11085507,-795,0,1763442989,13301.592108339995,346.974320729998,54130.74660600001 2025-11-18,05:16:31.000,322,11085482,-635,0,1763442990,13301.5651631,346.974320729998,54130.79551584001 2025-11-18,05:16:32.000,322,11085440,-795,0,1763442991,13301.52474524,346.94612421000056,54131.01910368 2025-11-18,05:16:33.000,322,11085487,-795,0,1763442992,13301.329392249994,346.86858378000034,54130.68372192 2025-11-18,05:16:34.000,322,11085504,-795,0,1763442993,13301.45738213999,346.9531733399999,54131.01910368 2025-11-18,05:16:35.000,322,11085529,-795,0,1763442994,13301.302447009999,346.9249768200025,54130.78852872 2025-11-18,05:16:36.000,322,11085465,-795,0,1763442995,13301.40349166,346.96727159999864,54131.0260908 2025-11-18,05:16:37.000,322,11085453,-795,0,1763442996,13301.43717320999,346.98136986000463,54131.13788472 2025-11-18,05:16:38.000,322,11085465,-795,0,1763442997,13301.410227969995,346.86858378000034,54130.80250296 2025-11-18,05:16:39.000,322,11085479,-795,0,1763442998,13301.40349166,346.86858378000034,54130.83743856 2025-11-18,05:16:40.000,322,11085460,-795,0,1763442999,13301.35633748999,346.83333813000354,54130.78852872 2025-11-18,05:16:41.000,322,11085488,-795,0,1763443000,13301.33612855999,346.8403872600029,54130.97019384 2025-11-18,05:16:42.000,322,11085410,-795,0,1763443001,13301.31591962999,346.79809247999947,54130.94923248 2025-11-18,05:16:43.000,322,11085503,-795,0,1763443002,13301.235083909989,346.7628468300027,54130.84442568001 2025-11-18,05:16:44.000,322,11085466,-795,0,1763443003,13301.268765459994,346.7416994400046,54130.98416808001 2025-11-18,05:16:45.000,322,11085485,-795,0,1763443004,13301.309183319994,346.7135029199999,54131.13089760001 2025-11-18,05:16:46.000,322,11085487,-795,0,1763443005,13301.34286487,346.6712081400037,54131.00512944 2025-11-18,05:16:47.000,322,11085449,-795,0,1763443006,13301.309183319994,346.65710987999773,54130.78852872 2025-11-18,05:16:48.000,322,11085476,-795,0,1763443007,13301.29571069999,346.5795694500048,54130.7116704 2025-11-18,05:16:49.000,322,11085493,-795,0,1763443008,13301.194666049989,346.58661858000414,54130.59288936 2025-11-18,05:16:50.000,322,11085500,-795,0,1763443009,13301.194666049989,346.5161272800033,54130.88634840001 2025-11-18,05:16:51.000,322,11085486,-795,0,1763443010,13301.228347599994,346.55137293000007,54130.97718096 2025-11-18,05:16:52.000,322,11085462,-795,0,1763443011,13301.221611289999,346.5443238000007,54130.991155200005 2025-11-18,05:16:54.000,322,11085463,-795,0,1763443013,13301.107094019993,346.4174394599977,54130.502056799996 2025-11-18,05:16:54.000,322,11085481,-795,0,1763443013,13301.201402359999,346.45268511000177,54130.90730976 2025-11-18,05:16:55.000,322,11085479,-795,0,1763443014,13301.221611289999,346.4174394599977,54130.66974768 2025-11-18,05:16:56.000,322,11085472,-795,0,1763443015,13301.174457119989,346.38924294000026,54130.557953760006 2025-11-18,05:16:57.000,322,11085512,-795,0,1763443016,13301.160984499998,346.403341199999,54130.54397952 2025-11-18,05:16:58.000,322,11085493,-795,0,1763443017,13301.093621399988,346.32580076999875,54130.6417992 2025-11-18,05:16:59.000,322,11085463,-795,0,1763443018,13301.026258299993,346.3328498999981,54130.725644640006 2025-11-18,05:17:00.000,322,11085517,-795,0,1763443019,13301.134039259989,346.33989903000474,54130.90730976 2025-11-18,05:17:01.000,322,11085469,-795,0,1763443020,13301.120566639998,346.3469481600041,54130.94923248 2025-11-18,05:17:02.000,322,11085526,-795,0,1763443021,13301.046467229993,346.2835059900026,54130.69070904 2025-11-18,05:17:04.000,322,11085480,-795,0,1763443023,13300.878059479997,346.2200638200011,54130.68372192 2025-11-18,05:17:04.000,322,11085422,-795,0,1763443023,13301.012785679988,346.2200638200011,54130.44615984 2025-11-18,05:17:05.000,322,11085458,-795,0,1763443024,13300.931949960002,346.17776903999766,54130.41821136 2025-11-18,05:17:06.000,322,11085523,-795,0,1763443025,13300.931949960002,346.19186730000365,54130.41122424001 2025-11-18,05:17:07.000,322,11085476,-795,0,1763443026,13300.918477339997,346.1566216499996,54130.67673480001 2025-11-18,05:17:08.000,322,11085499,-795,0,1763443027,13300.844377929992,346.1143268700034,54130.655773440005 2025-11-18,05:17:09.000,322,11085513,-795,0,1763443028,13300.797223759997,346.02973731000384,54130.66276056 2025-11-18,05:17:10.000,322,11085486,-795,0,1763443029,13300.817432689997,346.0015407899991,54130.73263176 2025-11-18,05:17:11.000,322,11085490,-795,0,1763443030,13300.783751139992,345.9380986200049,54130.71865752001 2025-11-18,05:17:12.000,322,11085476,-795,0,1763443031,13300.750069590002,345.9240003599989,54130.63481208 2025-11-18,05:17:13.000,322,11085517,-795,0,1763443032,13300.50756243,345.7759686299978,54130.06186824 2025-11-18,05:17:14.000,322,11085521,-795,0,1763443033,13300.541243979991,345.8112142800019,54130.14571368001 2025-11-18,05:17:15.000,322,11085493,-795,0,1763443034,13300.50756243,345.7125264600036,54130.12475232001 2025-11-18,05:17:16.000,322,11085473,-795,0,1763443035,13300.534507669996,345.7054773300042,54130.557953760006 2025-11-18,05:17:17.000,322,11085488,-795,0,1763443036,13300.52777136,345.63498603000335,54130.606863600005 2025-11-18,05:17:18.000,322,11085523,-795,0,1763443037,13300.494089809996,345.5997403799993,54130.54397952 2025-11-18,05:17:19.000,322,11085488,-795,0,1763443038,13300.541243979991,345.52219994999905,54130.57891512001 2025-11-18,05:17:20.000,322,11085465,-795,0,1763443039,13300.33915467999,345.4446595199988,54130.152700800005 2025-11-18,05:17:21.000,322,11085480,-795,0,1763443040,13300.44693564,345.42351213000074,54130.390262880006 2025-11-18,05:17:22.000,322,11085491,-795,0,1763443041,13300.44019932999,345.3530208299999,54130.13173944 2025-11-18,05:17:23.000,322,11085495,-795,0,1763443042,13300.312209439995,345.29662778999773,54130.01994552 2025-11-18,05:17:24.000,322,11085466,-795,0,1763443043,13300.372836229995,345.282529529999,54129.99199704 2025-11-18,05:17:25.000,322,11085477,-795,0,1763443044,13300.413254089995,345.282529529999,54130.40423712 2025-11-18,05:17:26.000,322,11085530,-795,0,1763443045,13300.352627299995,345.21203822999814,54130.54397952 2025-11-18,05:17:27.000,322,11085472,-795,0,1763443046,13300.23811002999,345.24023475000286,54130.24353336001 2025-11-18,05:17:28.000,322,11085455,-795,0,1763443047,13300.251582649995,345.17679258000135,54130.21558488001 2025-11-18,05:17:29.000,322,11085470,-795,0,1763443048,13300.130329069994,345.169743450002,54130.26449472001 2025-11-18,05:17:30.000,322,11085448,-795,0,1763443049,13300.14380169,345.1485960600039,54130.29943032 2025-11-18,05:17:31.000,322,11085440,-795,0,1763443050,13300.11685644999,345.0992521500011,54130.18064928 2025-11-18,05:17:32.000,322,11085462,-795,0,1763443051,13299.854140359988,345.1063012800005,54129.768409200005 2025-11-18,05:17:34.000,322,11085477,-795,0,1763443053,13299.847404049993,345.0851538900024,54129.57276984001 2025-11-18,05:17:34.000,322,11085508,-795,0,1763443053,13300.042757039999,345.1344977999979,54130.41122424001 2025-11-18,05:17:35.000,322,11085463,-795,0,1763443054,13299.975393939989,345.0992521500011,54130.38327576001 2025-11-18,05:17:36.000,322,11085472,-795,0,1763443055,13299.901294529998,345.11335040999984,54130.29244320001 2025-11-18,05:17:37.000,322,11085506,-795,0,1763443056,13299.827195119993,345.0851538900024,54130.17366216001 2025-11-18,05:17:38.000,322,11085466,-795,0,1763443057,13299.780040949998,344.99351520000346,54130.06885536 2025-11-18,05:17:39.000,322,11085485,-795,0,1763443058,13299.813722499988,345.0217117200009,54130.24353336001 2025-11-18,05:17:40.000,322,11085435,-795,0,1763443059,13299.780040949998,344.88072911999916,54129.75443496 2025-11-18,05:17:41.000,322,11085470,-795,0,1763443060,13299.800249879998,344.8102378199983,54129.831293279996 2025-11-18,05:17:42.000,322,11085465,-795,0,1763443061,13299.773304640003,344.70450087000063,54129.768409200005 2025-11-18,05:17:43.000,322,11085449,-795,0,1763443062,13299.544270099992,344.71859912999935,54129.79635768 2025-11-18,05:17:44.000,322,11085488,-795,0,1763443063,13299.530797480002,344.6622060900045,54129.9430872 2025-11-18,05:17:45.000,322,11085508,-795,0,1763443064,13299.456698069996,344.7256482599987,54129.998984159996 2025-11-18,05:17:46.000,322,11085496,-795,0,1763443065,13299.456698069996,344.7538447800034,54130.1177652 2025-11-18,05:17:47.000,322,11085448,-795,0,1763443066,13299.429752830001,344.76794304000214,54130.08981672 2025-11-18,05:17:48.000,322,11085434,-795,0,1763443067,13299.362389729991,344.74679565000406,54129.873216 2025-11-18,05:17:49.000,322,11085484,-795,0,1763443068,13299.348917110001,344.7256482599987,54129.76142208001 2025-11-18,05:17:50.000,322,11085464,-795,0,1763443069,13299.301762939991,344.6622060900045,54129.77539632 2025-11-18,05:17:51.000,322,11085472,-795,0,1763443070,13299.24787246,344.68335348000255,54129.81033192001 2025-11-18,05:17:52.000,322,11085443,-795,0,1763443071,13299.18050935999,344.68335348000255,54130.11077808 2025-11-18,05:17:53.000,322,11085511,-795,0,1763443072,13299.08620102,344.6481078299985,54129.936100080005 2025-11-18,05:17:54.000,322,11085466,-795,0,1763443073,13299.06599209,344.6269604400004,54129.95706144001 2025-11-18,05:17:55.000,322,11085486,-795,0,1763443074,13298.97842005999,344.61991131000104,54129.84526752 2025-11-18,05:17:56.000,322,11085468,-795,0,1763443075,13298.884111719999,344.6058130500023,54129.76142208001 2025-11-18,05:17:57.000,322,11085450,-795,0,1763443076,13298.911056959994,344.5282726200021,54129.96404856 2025-11-18,05:17:58.000,322,11085461,-795,0,1763443077,13298.91779326999,344.50007610000466,54129.74744784 2025-11-18,05:17:59.000,322,11085451,-795,0,1763443078,13298.85716647999,344.48597783999867,54129.70552512 2025-11-18,05:18:00.000,322,11085481,-795,0,1763443079,13298.843693859999,344.43663393000315,54129.65661528 2025-11-18,05:18:01.000,322,11085441,-795,0,1763443080,13298.803275999999,344.40843740999844,54129.9430872 2025-11-18,05:18:02.000,322,11085527,-795,0,1763443081,13298.783067069999,344.4013882799991,54129.887190240006 2025-11-18,05:18:03.000,322,11085498,-795,0,1763443082,13298.702231349998,344.3590935000029,54129.72648648 2025-11-18,05:18:04.000,322,11085474,-795,0,1763443083,13298.729176589994,344.33794611000485,54129.74744784 2025-11-18,05:18:05.000,322,11085490,-795,0,1763443084,13298.756121829989,344.2604056800046,54129.85924176001 2025-11-18,05:18:06.000,322,11085514,-795,0,1763443085,13298.796539689989,344.2040126400025,54129.85924176001 2025-11-18,05:18:07.000,322,11085464,-795,0,1763443086,13298.783067069999,344.14057047000097,54129.52386000001 2025-11-18,05:18:08.000,322,11085465,-795,0,1763443087,13298.708967659994,344.0912265599982,54129.363156240004 2025-11-18,05:18:09.000,322,11085451,-795,0,1763443088,13298.756121829989,344.04188265000266,54129.39809184 2025-11-18,05:18:10.000,322,11085492,-795,0,1763443089,13298.803275999999,344.0348335200033,54129.78937056001 2025-11-18,05:18:11.000,322,11085497,-795,0,1763443090,13298.776330759989,343.9854896100005,54129.77539632 2025-11-18,05:18:12.000,322,11085479,-795,0,1763443091,13298.756121829989,343.94319483000436,54129.58674408 2025-11-18,05:18:13.000,322,11085498,-795,0,1763443092,13298.729176589994,343.8868017900022,54129.52386000001 2025-11-18,05:18:14.000,322,11085515,-795,0,1763443093,13298.655077179988,343.8868017900022,54129.39110472 2025-11-18,05:18:15.000,322,11085503,-795,0,1763443094,13298.830221239994,343.8586052700048,54129.6286668 2025-11-18,05:18:16.000,322,11085447,-795,0,1763443095,13298.803275999999,343.8022122300026,54129.25136232 2025-11-18,05:18:17.000,322,11085473,-795,0,1763443096,13298.769594449994,343.8022122300026,54129.25834944001 2025-11-18,05:18:18.000,322,11085496,-795,0,1763443097,13298.796539689989,343.78106484000455,54129.23738808001 2025-11-18,05:18:19.000,322,11085483,-795,0,1763443098,13298.769594449994,343.79516310000326,54129.47495016001 2025-11-18,05:18:20.000,322,11085491,-795,0,1763443099,13298.742649209998,343.7599174499992,54129.433027440005 2025-11-18,05:18:21.000,322,11085480,-795,0,1763443100,13298.796539689989,343.7387700600011,54129.64264104001 2025-11-18,05:18:22.000,322,11085479,-795,0,1763443101,13298.816748619989,343.7246718000024,54129.65661528 2025-11-18,05:18:23.000,322,11085489,-795,0,1763443102,13298.641604559998,343.73172093000176,54129.349182 2025-11-18,05:18:24.000,322,11085472,-795,0,1763443103,13298.702231349998,343.7387700600011,54129.314246400005 2025-11-18,05:18:25.000,322,11085449,-795,0,1763443104,13298.702231349998,343.6894261499983,54129.15354264 2025-11-18,05:18:26.000,322,11085527,-795,0,1763443105,13298.715703969989,343.65418050000153,54129.20245248 2025-11-18,05:18:27.000,322,11085502,-795,0,1763443106,13298.708967659994,343.64713137000217,54129.20943960001 2025-11-18,05:18:28.000,322,11085482,-795,0,1763443107,13298.533823600003,343.65418050000153,54129.4190532 2025-11-18,05:18:29.000,322,11085495,-795,0,1763443108,13298.682022419998,343.6894261499983,54129.46796304 2025-11-18,05:18:30.000,322,11085504,-795,0,1763443109,13298.749385519994,343.66827876000025,54129.52386000001 2025-11-18,05:18:31.000,322,11085457,-795,0,1763443110,13298.742649209998,343.64713137000217,54129.52386000001 2025-11-18,05:18:32.000,322,11085439,-795,0,1763443111,13298.749385519994,343.60483658999874,54129.44700168 2025-11-18,05:18:33.000,322,11085473,-795,0,1763443112,13298.682022419998,343.58368920000066,54129.06969720001 2025-11-18,05:18:34.000,322,11085480,-795,0,1763443113,13298.722440279998,343.5554926800032,54128.992838879996 2025-11-18,05:18:35.000,322,11085495,-795,0,1763443114,13298.742649209998,343.5343452899979,54128.93694192 2025-11-18,05:18:36.000,322,11085475,-795,0,1763443115,13298.810012309994,343.5131978999998,54129.146555520005 2025-11-18,05:18:37.000,322,11085472,-795,0,1763443116,13298.90432065,343.4990996400011,54129.39809184 2025-11-18,05:18:38.000,322,11085497,-795,0,1763443117,13298.830221239994,343.4990996400011,54129.35616912001 2025-11-18,05:18:39.000,322,11085481,-795,0,1763443118,13298.89758433999,343.5131978999998,54129.35616912001 2025-11-18,05:18:40.000,322,11085505,-795,0,1763443119,13298.911056959994,343.4990996400011,54129.42604032001 2025-11-18,05:18:41.000,322,11085512,-795,0,1763443120,13298.931265889994,343.5343452899979,54129.328220639996 2025-11-18,05:18:42.000,322,11085506,-795,0,1763443121,13298.94473851,343.52024702999915,54129.160529759996 2025-11-18,05:18:43.000,322,11085502,-795,0,1763443122,13298.890848029994,343.5413944200045,54128.95790328 2025-11-18,05:18:44.000,322,11085540,-795,0,1763443123,13298.93800219999,343.5131978999998,54129.00681312 2025-11-18,05:18:45.000,322,11085483,-795,0,1763443124,13299.06599209,343.5554926800032,54129.23738808001 2025-11-18,05:18:46.000,322,11085432,-795,0,1763443125,13299.072728399995,343.5272961599985,54129.45398880001 2025-11-18,05:18:47.000,322,11085515,-795,0,1763443126,13299.113146259995,343.5554926800032,54129.495911519996 2025-11-18,05:18:48.000,322,11085468,-795,0,1763443127,13299.092937329995,343.5554926800032,54129.314246400005 2025-11-18,05:18:49.000,322,11085492,-795,0,1763443128,13299.16030042999,343.5625418100026,54129.37014336 2025-11-18,05:18:50.000,322,11085496,-795,0,1763443129,13299.214190909996,343.5766400700013,54129.39110472 2025-11-18,05:18:51.000,322,11085479,-795,0,1763443130,13299.193981979995,343.5272961599985,54129.09065856001 2025-11-18,05:18:52.000,322,11085534,-795,0,1763443131,13299.234399839996,343.5131978999998,54129.00681312 2025-11-18,05:18:54.000,322,11085502,-795,0,1763443133,13299.214190909996,343.4638539900043,54128.86707072 2025-11-18,05:18:54.000,322,11085498,-795,0,1763443133,13299.355653419996,343.4638539900043,54129.216426720006 2025-11-18,05:18:55.000,322,11085512,-795,0,1763443134,13299.402807589991,343.4497557299983,54129.39809184 2025-11-18,05:18:56.000,322,11085518,-795,0,1763443135,13299.436489139996,343.4004118200028,54129.433027440005 2025-11-18,05:18:57.000,322,11085495,-795,0,1763443136,13299.510588550002,343.35106791,54129.39809184 2025-11-18,05:18:58.000,322,11085498,-795,0,1763443137,13299.483643309992,343.2805766099991,54129.265336560005 2025-11-18,05:18:59.000,322,11085468,-795,0,1763443138,13299.517324859997,343.2805766099991,54129.30027216 2025-11-18,05:19:00.000,322,11085487,-795,0,1763443139,13299.591424270002,343.2030361799989,54129.13956840001 2025-11-18,05:19:01.000,322,11085522,-795,0,1763443140,13299.652051060002,343.1818887900008,54129.174504 2025-11-18,05:19:02.000,322,11085499,-795,0,1763443141,13299.685732609993,343.13959401000466,54129.160529759996 2025-11-18,05:19:03.000,322,11085525,-795,0,1763443142,13299.638578439997,343.1184466199993,54129.2443752 2025-11-18,05:19:04.000,322,11085486,-795,0,1763443143,13299.692468920002,343.12549574999866,54129.314246400005 2025-11-18,05:19:05.000,322,11085499,-795,0,1763443144,13299.746359399993,343.0972992300012,54129.363156240004 2025-11-18,05:19:06.000,322,11085515,-795,0,1763443145,13299.806986189993,343.0832009700025,54129.4889244 2025-11-18,05:19:07.000,322,11085514,-795,0,1763443146,13299.820458809998,343.07615184000315,54129.4889244 2025-11-18,05:19:08.000,322,11085468,-795,0,1763443147,13299.881085599998,343.02680793000036,54129.40507896001 2025-11-18,05:19:09.000,322,11085473,-795,0,1763443148,13299.874349289988,343.0056605400023,54129.15354264 2025-11-18,05:19:10.000,322,11085510,-795,0,1763443149,13299.968657629994,343.01270967000164,54129.328220639996 2025-11-18,05:19:11.000,322,11085485,-795,0,1763443150,13300.029284419994,342.9845131500042,54129.314246400005 2025-11-18,05:19:12.000,322,11085501,-795,0,1763443151,13300.022548109999,342.9704148899982,54129.62167968001 2025-11-18,05:19:13.000,322,11085511,-795,0,1763443152,13299.908030839993,342.8858253299986,54129.18149112 2025-11-18,05:19:14.000,322,11085513,-795,0,1763443153,13300.069702279994,342.8717270699999,54129.40507896001 2025-11-18,05:19:15.000,322,11085457,-795,0,1763443154,13300.103383829999,342.8223831600044,54129.47495016001 2025-11-18,05:19:16.000,322,11085472,-795,0,1763443155,13300.190955859995,342.7871375100003,54129.600718320005 2025-11-18,05:19:17.000,322,11085504,-795,0,1763443156,13300.23811002999,342.71664620999945,54129.64264104001 2025-11-18,05:19:18.000,322,11085469,-795,0,1763443157,13300.271791579995,342.6461549099986,54129.30027216 2025-11-18,05:19:19.000,322,11085505,-795,0,1763443158,13300.26505527,342.61795839000115,54129.13258128 2025-11-18,05:19:20.000,322,11085454,-795,0,1763443159,13300.35936360999,342.5051723100041,54129.2793108 2025-11-18,05:19:21.000,322,11085527,-795,0,1763443160,13300.372836229995,342.4769757899994,54129.60770544 2025-11-18,05:19:22.000,322,11085482,-795,0,1763443161,13300.44693564,342.4135336199979,54129.663602399996 2025-11-18,05:19:24.000,322,11085495,-795,0,1763443163,13300.35936360999,342.2936984100015,54129.28629792001 2025-11-18,05:19:24.000,322,11085499,-795,0,1763443163,13300.413254089995,342.28664928000217,54129.54482136001 2025-11-18,05:19:25.000,322,11085483,-795,0,1763443164,13300.37957253999,342.22320711000066,54129.53783424 2025-11-18,05:19:26.000,322,11085437,-795,0,1763443165,13300.473880879996,342.2020597200026,54129.551808480006 2025-11-18,05:19:27.000,322,11085485,-795,0,1763443166,13300.473880879996,342.12451929000235,54129.13258128 2025-11-18,05:19:28.000,322,11085489,-795,0,1763443167,13300.54798029,342.03992973000277,54129.29328504 2025-11-18,05:19:29.000,322,11085532,-795,0,1763443168,13300.44019932999,341.9835366900006,54129.09065856001 2025-11-18,05:19:30.000,322,11085499,-795,0,1763443169,13300.50756243,341.92714364999847,54129.363156240004 2025-11-18,05:19:31.000,322,11085533,-795,0,1763443170,13300.595134459996,341.82845583000017,54129.39809184 2025-11-18,05:19:32.000,322,11085476,-795,0,1763443171,13300.655761249996,341.8073084400021,54129.51687288 2025-11-18,05:19:33.000,322,11085499,-795,0,1763443172,13300.554716599996,341.6240310600042,54129.05572296 2025-11-18,05:19:34.000,322,11085465,-795,0,1763443173,13300.756805899997,341.63108019000356,54129.4889244 2025-11-18,05:19:35.000,322,11085471,-795,0,1763443174,13300.891532100002,341.5958345399995,54129.57975696 2025-11-18,05:19:36.000,322,11085467,-795,0,1763443175,13300.851114240002,341.5394415000046,54129.216426720006 2025-11-18,05:19:37.000,322,11085460,-795,0,1763443176,13300.905004719993,341.48304846000246,54129.25136232 2025-11-18,05:19:38.000,322,11085445,-795,0,1763443177,13300.871323170002,341.44075367999903,54129.07668432 2025-11-18,05:19:39.000,322,11085472,-795,0,1763443178,13300.891532100002,341.3984589000029,54129.41206608 2025-11-18,05:19:40.000,322,11085489,-795,0,1763443179,13300.938686269998,341.3632132499988,54129.59373120001 2025-11-18,05:19:41.000,322,11085504,-795,0,1763443180,13300.979104129998,341.3632132499988,54129.67058952001 2025-11-18,05:19:42.000,322,11085522,-795,0,1763443181,13300.999313059998,341.2997710800046,54129.600718320005 2025-11-18,05:19:44.000,322,11085476,-795,0,1763443183,13300.925213649993,341.25747630000114,54129.349182 2025-11-18,05:19:44.000,322,11085437,-795,0,1763443183,13300.992576750003,341.2151815199977,54129.32123352 2025-11-18,05:19:45.000,322,11085438,-795,0,1763443184,13301.046467229993,341.1446902200041,54129.06969720001 2025-11-18,05:19:46.000,322,11085484,-795,0,1763443185,13301.100357709998,341.1305919599981,54129.22341384 2025-11-18,05:19:47.000,322,11085468,-795,0,1763443186,13301.093621399988,341.06010066000454,54129.23040096 2025-11-18,05:19:48.000,322,11085478,-795,0,1763443187,13301.019521989998,341.0671497900039,54129.384117600006 2025-11-18,05:19:49.000,322,11085528,-795,0,1763443188,13301.134039259989,341.06010066000454,54129.4889244 2025-11-18,05:19:50.000,322,11085476,-715,0,1763443189,13301.208138669994,341.04600239999854,54129.57276984001 2025-11-18,05:19:51.000,322,11085515,-795,0,1763443190,13301.228347599994,340.96141283999896,54129.58674408 2025-11-18,05:19:52.000,322,11085462,-795,0,1763443191,13301.241820219999,340.98960936000367,54129.5587956 2025-11-18,05:19:53.000,322,11085478,-795,0,1763443192,13301.086885089993,340.8415776300026,54129.048735840006 2025-11-18,05:19:54.000,322,11085484,-795,0,1763443193,13301.194666049989,340.86272502000065,54129.1046328 2025-11-18,05:19:55.000,322,11085476,-795,0,1763443194,13301.262029149999,340.7922337199998,54129.097645680005 2025-11-18,05:19:56.000,322,11085521,-795,0,1763443195,13301.31591962999,340.7851845900004,54129.20245248 2025-11-18,05:19:57.000,322,11085492,-795,0,1763443196,13301.329392249994,340.7710863300017,54129.50988576 2025-11-18,05:19:58.000,322,11085489,-795,0,1763443197,13301.3630738,340.7710863300017,54129.481937280005 2025-11-18,05:19:59.000,322,11085492,-755,0,1763443198,13301.369810109994,340.6935459000015,54129.433027440005 2025-11-18,05:20:00.000,322,11085433,-795,0,1763443199,13301.369810109994,340.66534938000405,54129.530847120004 2025-11-18,05:20:01.000,322,11085516,-795,0,1763443200,13301.390019039995,340.5737106899978,54129.530847120004 2025-11-18,05:20:02.000,322,11085488,-795,0,1763443201,13301.329392249994,340.51731765000295,54129.4190532 2025-11-18,05:20:04.000,322,11085462,-795,0,1763443203,13301.228347599994,340.39043330999993,54128.929954800005 2025-11-18,05:20:04.000,322,11085482,-795,0,1763443203,13301.27550176999,340.36928592000186,54129.097645680005 2025-11-18,05:20:05.000,322,11085464,-795,0,1763443204,13301.31591962999,340.2776472300029,54129.2443752 2025-11-18,05:20:06.000,322,11085489,-795,0,1763443205,13301.25529283999,340.2353524499995,54129.530847120004 2025-11-18,05:20:07.000,322,11085494,-795,0,1763443206,13301.29571069999,340.14371376000054,54129.52386000001 2025-11-18,05:20:08.000,322,11085447,-755,0,1763443207,13301.167720809994,340.1014189800044,54129.25834944001 2025-11-18,05:20:09.000,322,11085446,-795,0,1763443208,13301.181193429999,340.0027311599988,54129.30725928001 2025-11-18,05:20:10.000,322,11085499,-795,0,1763443209,13301.140775569998,339.9040433400005,54129.433027440005 2025-11-18,05:20:11.000,322,11085502,-795,0,1763443210,13301.140775569998,339.79830639000284,54129.37014336 2025-11-18,05:20:12.000,322,11085469,-795,0,1763443211,13301.012785679988,339.6925694399979,54128.86707072 2025-11-18,05:20:13.000,322,11085479,-795,0,1763443212,13300.931949960002,339.55158684000344,54128.692392720004 2025-11-18,05:20:14.000,322,11085533,-795,0,1763443213,13301.086885089993,339.5304394499981,54128.91598056 2025-11-18,05:20:15.000,322,11085497,-795,0,1763443214,13301.120566639998,339.48814467000193,54129.37014336 2025-11-18,05:20:16.000,322,11085457,-795,0,1763443215,13301.134039259989,339.4599481500045,54129.29328504 2025-11-18,05:20:17.000,322,11085472,-795,0,1763443216,13301.113830329989,339.3683094599983,54129.23040096 2025-11-18,05:20:18.000,322,11085498,-795,0,1763443217,13301.066676159993,339.2978181600047,54129.07668432 2025-11-18,05:20:19.000,322,11085478,-795,0,1763443218,13301.026258299993,339.29076902999805,54129.05572296 2025-11-18,05:20:20.000,322,11085524,-795,0,1763443219,13301.174457119989,339.25552338000125,54129.20245248 2025-11-18,05:20:21.000,322,11085487,-795,0,1763443220,13301.241820219999,339.13568817000487,54128.92296768001 2025-11-18,05:20:22.000,322,11085490,-795,0,1763443221,13301.147511879994,339.1497864300036,54128.67143136 2025-11-18,05:20:24.000,322,11085494,-795,0,1763443223,13301.059939849998,339.02995121999993,54128.53867608001 2025-11-18,05:20:24.000,322,11085420,-795,0,1763443223,13301.241820219999,339.1145407799995,54128.93694192 2025-11-18,05:20:25.000,322,11085434,-795,0,1763443224,13301.221611289999,339.065196870004,54128.87405784001 2025-11-18,05:20:26.000,322,11085500,-795,0,1763443225,13301.282238079999,339.1215899099989,54128.91598056 2025-11-18,05:20:27.000,322,11085483,-795,0,1763443226,13301.262029149999,339.1215899099989,54128.90200632001 2025-11-18,05:20:28.000,322,11085509,-795,0,1763443227,13301.140775569998,339.1427373000042,54128.83912224 2025-11-18,05:20:29.000,322,11085501,-795,0,1763443228,13301.248556529994,339.1145407799995,54128.9648904 2025-11-18,05:20:30.000,322,11085472,-795,0,1763443229,13301.127302949993,339.05814774000464,54128.62252152 2025-11-18,05:20:31.000,322,11085447,-795,0,1763443230,13301.208138669994,339.04404947999865,54128.83213512001 2025-11-18,05:20:32.000,322,11085349,-795,0,1763443231,13301.181193429999,338.9735581799978,54128.60854728 2025-11-18,05:20:33.000,322,11085448,-795,0,1763443232,13301.066676159993,338.9312634000016,54128.73431544001 2025-11-18,05:20:34.000,322,11085481,-795,0,1763443233,13301.201402359999,338.95945991999906,54129.0347616 2025-11-18,05:20:35.000,322,11085493,-795,0,1763443234,13301.194666049989,338.8748703599995,54129.06969720001 2025-11-18,05:20:36.000,322,11085463,-795,0,1763443235,13301.248556529994,338.91011601000355,54129.195465360004 2025-11-18,05:20:37.000,322,11085494,-795,0,1763443236,13301.27550176999,338.8537229700014,54129.28629792001 2025-11-18,05:20:38.000,322,11085486,-795,0,1763443237,13301.288974389994,338.8678212300001,54129.23040096 2025-11-18,05:20:39.000,322,11085524,-795,0,1763443238,13301.268765459994,338.74798602000374,54128.75527680001 2025-11-18,05:20:40.000,322,11085396,-795,0,1763443239,13301.302447009999,338.7268386299984,54128.95091616001 2025-11-18,05:20:41.000,322,11085500,-795,0,1763443240,13301.29571069999,338.6845438500022,54128.94392904 2025-11-18,05:20:42.000,322,11085482,-795,0,1763443241,13301.309183319994,338.6915929800016,54129.07668432 2025-11-18,05:20:44.000,322,11085547,-795,0,1763443243,13301.167720809994,338.50126647000434,54128.92296768001 2025-11-18,05:20:44.000,322,11085491,-795,0,1763443243,13301.288974389994,338.6422490699988,54129.20245248 2025-11-18,05:20:45.000,322,11085459,-795,0,1763443244,13301.3630738,338.607003420002,54129.33520776001 2025-11-18,05:20:46.000,322,11085470,-795,0,1763443245,13301.34286487,338.50126647000434,54129.2443752 2025-11-18,05:20:47.000,322,11085476,-795,0,1763443246,13301.37654641999,338.46602082000027,54129.328220639996 2025-11-18,05:20:48.000,322,11085469,-795,0,1763443247,13301.208138669994,338.45192256000155,54128.91598056 2025-11-18,05:20:49.000,322,11085457,-795,0,1763443248,13301.282238079999,338.3743821300013,54128.93694192 2025-11-18,05:20:50.000,322,11085510,-795,0,1763443249,13301.268765459994,338.4096277799981,54129.04174872001 2025-11-18,05:20:51.000,322,11085496,-795,0,1763443250,13301.248556529994,338.3391364800045,54129.05572296 2025-11-18,05:20:52.000,322,11085437,-795,0,1763443251,13301.066676159993,338.3602838700026,54129.18847824001 2025-11-18,05:20:54.000,322,11085469,-795,0,1763443253,13301.059939849998,338.2615960500043,54128.95091616001 2025-11-18,05:20:54.000,322,11085462,-795,0,1763443253,13301.147511879994,338.3320873499979,54129.314246400005 2025-11-18,05:20:55.000,322,11085496,-795,0,1763443254,13301.147511879994,338.3179890899992,54129.41206608 2025-11-18,05:20:56.000,322,11085504,-795,0,1763443255,13301.073412469988,338.30389083000046,54129.265336560005 2025-11-18,05:20:57.000,322,11085484,-795,0,1763443256,13301.053203539988,338.275694310003,54129.11161992 2025-11-18,05:20:58.000,322,11085512,-795,0,1763443257,13300.958895199998,338.275694310003,54128.85309648001 2025-11-18,05:20:59.000,322,11085516,-795,0,1763443258,13300.918477339997,338.2474977899983,54128.860083600004 2025-11-18,05:21:00.000,322,11085531,-795,0,1763443259,13300.958895199998,338.32503821999853,54129.01380024 2025-11-18,05:21:01.000,322,11085465,-795,0,1763443260,13300.979104129998,338.2968417000011,54129.32123352 2025-11-18,05:21:02.000,322,11085481,-795,0,1763443261,13300.945422579993,338.30389083000046,54129.35616912001 2025-11-18,05:21:04.000,322,11085462,-795,0,1763443263,13300.810696380002,338.1840556200041,54128.929954800005 2025-11-18,05:21:04.000,322,11085476,-795,0,1763443263,13300.911741030002,338.26864518000366,54129.20245248 2025-11-18,05:21:05.000,322,11085478,-795,0,1763443264,13300.911741030002,338.1981538800028,54129.22341384 2025-11-18,05:21:06.000,322,11085461,-795,0,1763443265,13300.878059479997,338.1699573599981,54129.09065856001 2025-11-18,05:21:07.000,322,11085488,-795,0,1763443266,13300.911741030002,338.12061345000257,54128.978864640005 2025-11-18,05:21:08.000,322,11085498,-795,0,1763443267,13300.898268409997,338.1276625800019,54129.08367144 2025-11-18,05:21:09.000,322,11085459,-795,0,1763443268,13300.790487450002,338.07831866999913,54128.825147999996 2025-11-18,05:21:10.000,322,11085545,-795,0,1763443269,13300.844377929992,338.0501221500017,54129.39809184 2025-11-18,05:21:11.000,322,11085484,-795,0,1763443270,13300.857850549997,337.9725817200015,54129.30725928001 2025-11-18,05:21:12.000,322,11085458,-795,0,1763443271,13300.911741030002,337.9655325900021,54129.35616912001 2025-11-18,05:21:13.000,322,11085504,-795,0,1763443272,13300.797223759997,337.8527465099978,54129.00681312 2025-11-18,05:21:14.000,322,11085507,-795,0,1763443273,13300.864586859992,337.8668447700038,54129.27232368 2025-11-18,05:21:15.000,322,11085504,-795,0,1763443274,13300.830905310002,337.76815694999823,54128.95790328 2025-11-18,05:21:16.000,322,11085521,-795,0,1763443275,13300.898268409997,337.76815694999823,54129.027774480004 2025-11-18,05:21:17.000,322,11085442,-795,0,1763443276,13300.891532100002,337.7540586899995,54128.98585176 2025-11-18,05:21:18.000,322,11085450,-795,0,1763443277,13300.871323170002,337.71176391000336,54129.08367144 2025-11-18,05:21:19.000,322,11085471,-795,0,1763443278,13300.830905310002,337.69766565000464,54129.195465360004 2025-11-18,05:21:20.000,322,11085425,-795,0,1763443279,13300.803960069992,337.690616519998,54129.22341384 2025-11-18,05:21:21.000,322,11085481,-795,0,1763443280,13300.837641619997,337.69766565000464,54129.314246400005 2025-11-18,05:21:22.000,322,11085477,-795,0,1763443281,13300.810696380002,337.71176391000336,54129.39110472 2025-11-18,05:21:24.000,322,11085473,-795,0,1763443283,13300.649024940001,337.5919286999997,54128.95790328 2025-11-18,05:21:24.000,322,11085517,-795,0,1763443283,13300.723124349992,337.690616519998,54129.1046328 2025-11-18,05:21:25.000,322,11085517,-795,0,1763443284,13300.797223759997,337.7258621700021,54129.160529759996 2025-11-18,05:21:26.000,322,11085446,-795,0,1763443285,13300.723124349992,337.7399604300008,54129.15354264 2025-11-18,05:21:27.000,322,11085492,-795,0,1763443286,13300.763542209992,337.74700956000015,54129.18149112 2025-11-18,05:21:28.000,322,11085470,-795,0,1763443287,13300.628816010001,337.77520608000486,54129.34219488 2025-11-18,05:21:29.000,322,11085441,-795,0,1763443288,13300.561452909991,337.817500860001,54129.174504 2025-11-18,05:21:30.000,322,11085461,-795,0,1763443289,13300.601870769991,337.8034026000023,54129.39809184 2025-11-18,05:21:31.000,322,11085482,-795,0,1763443290,13300.40651778,337.9020904200006,54129.37014336 2025-11-18,05:21:32.000,322,11085489,-795,0,1763443291,13300.413254089995,337.8386482499991,54129.30027216 2025-11-18,05:21:34.000,322,11085519,-795,0,1763443293,13300.40651778,337.8034026000023,54129.04174872001 2025-11-18,05:21:34.000,322,11085469,-795,0,1763443293,13300.453671949996,337.7822552100042,54129.01380024 2025-11-18,05:21:35.000,322,11085449,-795,0,1763443294,13300.473880879996,337.81045173000166,54129.12559416 2025-11-18,05:21:36.000,322,11085479,-795,0,1763443295,13300.473880879996,337.76815694999823,54129.12559416 2025-11-18,05:21:37.000,322,11085487,-795,0,1763443296,13300.40651778,337.79635347000294,54129.37713048001 2025-11-18,05:21:38.000,322,11085497,-795,0,1763443297,13300.36609992,337.7258621700021,54129.39110472 2025-11-18,05:21:39.000,322,11085506,-795,0,1763443298,13300.24484634,337.68356738999864,54129.195465360004 2025-11-18,05:21:40.000,322,11085518,-795,0,1763443299,13300.231373719995,337.63422348000313,54129.22341384 2025-11-18,05:21:41.000,322,11085494,-795,0,1763443300,13300.31894574999,337.6060269599984,54129.42604032001 2025-11-18,05:21:42.000,322,11085464,-795,0,1763443301,13300.30547313,337.5073391400001,54129.216426720006 2025-11-18,05:21:44.000,322,11085449,-795,0,1763443303,13300.14380169,337.4932408800014,54128.97187752001 2025-11-18,05:21:44.000,322,11085479,-795,0,1763443303,13300.211164789995,337.4086513200018,54129.06969720001 2025-11-18,05:21:45.000,322,11085460,-795,0,1763443304,13300.231373719995,337.40160219000245,54129.09065856001 2025-11-18,05:21:46.000,322,11085455,-795,0,1763443305,13300.251582649995,337.37340566999774,54129.44001456 2025-11-18,05:21:47.000,322,11085509,-795,0,1763443306,13300.211164789995,337.3452091500003,54129.4190532 2025-11-18,05:21:48.000,322,11085502,-795,0,1763443307,13300.09664751999,337.2817669799988,54129.32123352 2025-11-18,05:21:49.000,322,11085521,-795,0,1763443308,13300.190955859995,337.2676687200001,54129.41206608 2025-11-18,05:21:50.000,322,11085481,-795,0,1763443309,13300.22463741,337.246521330002,54129.5587956 2025-11-18,05:21:51.000,322,11085478,-795,0,1763443310,13300.190955859995,337.1971774199992,54129.2793108 2025-11-18,05:21:52.000,322,11085495,-795,0,1763443311,13300.15727430999,337.12668611999834,54129.0347616 2025-11-18,05:21:53.000,322,11085471,-795,0,1763443312,13300.042757039999,337.1478335100037,54129.08367144 2025-11-18,05:21:54.000,322,11085521,-795,0,1763443313,13300.089911209994,337.1337352499977,54129.50988576 2025-11-18,05:21:55.000,322,11085475,-795,0,1763443314,13300.03602072999,337.1125878599996,54129.41206608 2025-11-18,05:21:56.000,322,11085474,-795,0,1763443315,13300.09664751999,337.1337352499977,54129.649628160005 2025-11-18,05:21:57.000,322,11085524,-795,0,1763443316,13300.07643858999,337.09144047000154,54129.67058952001 2025-11-18,05:21:58.000,322,11085418,-795,0,1763443317,13300.062965969999,337.0632439500041,54129.649628160005 2025-11-18,05:21:59.000,322,11085478,-795,0,1763443318,13300.049493349994,337.0773422100028,54129.6286668 2025-11-18,05:22:00.000,322,11085512,-795,0,1763443319,13299.975393939989,337.0350474299994,54129.16751688001 2025-11-18,05:22:01.000,322,11085499,-795,0,1763443320,13299.961921319999,337.0491456899981,54129.30725928001 2025-11-18,05:22:02.000,322,11085514,-795,0,1763443321,13299.921503459998,337.04209655999875,54129.37713048001 2025-11-18,05:22:04.000,322,11085500,-795,0,1763443323,13299.806986189993,337.0632439500041,54129.46796304 2025-11-18,05:22:04.000,322,11085568,-795,0,1763443323,13299.860876669998,337.05619482000475,54129.600718320005 2025-11-18,05:22:05.000,322,11085529,-795,0,1763443324,13299.901294529998,337.05619482000475,54129.76142208001 2025-11-18,05:22:06.000,322,11085509,-795,0,1763443325,13299.881085599998,337.0139000400013,54129.77539632 2025-11-18,05:22:07.000,322,11085482,-795,0,1763443326,13299.847404049993,337.0209491700007,54129.78238344 2025-11-18,05:22:08.000,322,11085488,-795,0,1763443327,13299.786777259993,336.92931048000173,54129.349182 2025-11-18,05:22:09.000,322,11085429,-795,0,1763443328,13299.746359399993,336.9645561299985,54129.363156240004 2025-11-18,05:22:10.000,322,11085514,-795,0,1763443329,13299.773304640003,336.9363596100011,54129.47495016001 2025-11-18,05:22:11.000,322,11085521,-795,0,1763443330,13299.739623089998,336.9504578699998,54129.67757664 2025-11-18,05:22:12.000,322,11085480,-795,0,1763443331,13299.645314749992,336.9504578699998,54129.6286668 2025-11-18,05:22:14.000,322,11085480,-795,0,1763443333,13299.537533789997,336.8870156999983,54129.53783424 2025-11-18,05:22:14.000,322,11085500,-795,0,1763443333,13299.591424270002,336.9222613500024,54129.768409200005 2025-11-18,05:22:15.000,322,11085495,-795,0,1763443334,13299.598160579997,336.92931048000173,54129.90116448 2025-11-18,05:22:16.000,322,11085482,-795,0,1763443335,13299.564479029992,336.89406482999766,54129.831293279996 2025-11-18,05:22:17.000,322,11085432,-795,0,1763443336,13299.470170690001,336.9011139600043,54129.47495016001 2025-11-18,05:22:18.000,322,11085441,-795,0,1763443337,13299.416280209996,336.85881918000086,54129.42604032001 2025-11-18,05:22:19.000,322,11085511,-795,0,1763443338,13299.362389729991,336.8658683100002,54129.44001456 2025-11-18,05:22:20.000,322,11085428,-795,0,1763443339,13299.355653419996,336.915212220003,54129.92911296001 2025-11-18,05:22:21.000,322,11085484,-795,0,1763443340,13299.348917110001,336.9363596100011,54129.97103568 2025-11-18,05:22:22.000,322,11085466,-795,0,1763443341,13299.295026629996,336.90816309000365,54129.9430872 2025-11-18,05:22:24.000,322,11085462,-795,0,1763443343,13299.113146259995,336.8024261399987,54129.65661528 2025-11-18,05:22:24.000,322,11085447,-795,0,1763443343,13299.24113614999,336.8658683100002,54129.873216 2025-11-18,05:22:25.000,322,11085466,-795,0,1763443344,13299.22092721999,336.8094752699981,54129.53783424 2025-11-18,05:22:26.000,322,11085479,-795,0,1763443345,13299.22092721999,336.8306226600034,54129.600718320005 2025-11-18,05:22:27.000,322,11085508,-795,0,1763443346,13299.20071828999,336.7389839700045,54129.74046072001 2025-11-18,05:22:28.000,322,11085502,-795,0,1763443347,13299.18050935999,336.79537700999936,54129.77539632 2025-11-18,05:22:29.000,322,11085435,-795,0,1763443348,13299.2074546,336.7742296200013,54130.06186824 2025-11-18,05:22:30.000,322,11085444,-795,0,1763443349,13299.26808139,336.7530822300032,54130.17366216001 2025-11-18,05:22:31.000,322,11085541,-795,0,1763443350,13299.26808139,336.7671804900019,54130.15968792 2025-11-18,05:22:32.000,322,11085483,-795,0,1763443351,13299.14009149999,336.7671804900019,54129.92911296001 2025-11-18,05:22:34.000,322,11085469,-795,0,1763443353,13299.072728399995,336.73193483999785,54129.82430616 2025-11-18,05:22:34.000,322,11085454,-795,0,1763443353,13299.214190909996,336.76013136000256,54129.72648648 2025-11-18,05:22:35.000,322,11085511,-795,0,1763443354,13299.24787246,336.76013136000256,54129.85225464 2025-11-18,05:22:36.000,322,11085476,-795,0,1763443355,13299.16703674,336.76013136000256,54129.89417736 2025-11-18,05:22:37.000,322,11085515,-795,0,1763443356,13299.173773049995,336.8376717900028,54130.1177652 2025-11-18,05:22:38.000,322,11085459,-795,0,1763443357,13299.14682781,336.87996656999894,54130.20859776 2025-11-18,05:22:39.000,322,11085492,-795,0,1763443358,13299.20071828999,336.8729174399996,54130.34135304001 2025-11-18,05:22:40.000,322,11085447,-795,0,1763443359,13299.10640995,336.915212220003,54130.334365919996 2025-11-18,05:22:41.000,322,11085463,-795,0,1763443360,13299.14682781,336.9363596100011,54130.29244320001 2025-11-18,05:22:42.000,322,11085506,-795,0,1763443361,13299.072728399995,336.8517700500015,54129.873216 2025-11-18,05:22:44.000,322,11085453,-795,0,1763443363,13298.911056959994,336.79537700999936,54129.61469256 2025-11-18,05:22:44.000,322,11085467,-795,0,1763443363,13299.06599209,336.915212220003,54129.96404856 2025-11-18,05:22:45.000,322,11085494,-795,0,1763443364,13299.16703674,336.9222613500024,54130.24353336001 2025-11-18,05:22:46.000,322,11085464,-795,0,1763443365,13299.12661888,336.94340874000045,54130.40423712 2025-11-18,05:22:47.000,322,11085490,-795,0,1763443366,13299.14682781,336.95750699999917,54130.488082560005 2025-11-18,05:22:48.000,322,11085440,-795,0,1763443367,13299.04578316,336.95750699999917,54130.24353336001 2025-11-18,05:22:49.000,322,11085496,-795,0,1763443368,13299.06599209,336.8729174399996,54130.18064928 2025-11-18,05:22:50.000,322,11085501,-795,0,1763443369,13299.133355189995,336.92931048000173,54130.40423712 2025-11-18,05:22:51.000,322,11085472,-795,0,1763443370,13299.14009149999,336.89406482999766,54130.14571368001 2025-11-18,05:22:52.000,322,11085519,-795,0,1763443371,13299.04578316,336.87996656999894,54130.06885536 2025-11-18,05:22:54.000,322,11085523,-795,0,1763443373,13299.04578316,336.8658683100002,54129.936100080005 2025-11-18,05:22:54.000,322,11085480,-795,0,1763443373,13299.14009149999,336.8870156999983,54130.39725 2025-11-18,05:22:55.000,322,11085469,-795,0,1763443374,13299.14009149999,336.9011139600043,54130.606863600005 2025-11-18,05:22:56.000,322,11085493,-795,0,1763443375,13299.07946470999,336.9222613500024,54130.606863600005 2025-11-18,05:22:57.000,322,11085454,-795,0,1763443376,13299.092937329995,336.90816309000365,54130.41122424001 2025-11-18,05:22:58.000,322,11085476,-795,0,1763443377,13299.052519469995,336.90816309000365,54130.55096664001 2025-11-18,05:22:59.000,322,11085485,-795,0,1763443378,13298.991892679995,336.87996656999894,54130.1876364 2025-11-18,05:23:00.000,322,11085484,-795,0,1763443379,13298.90432065,336.87996656999894,54130.13173944 2025-11-18,05:23:01.000,322,11085491,-795,0,1763443380,13298.95821112999,336.87996656999894,54130.3273788 2025-11-18,05:23:02.000,322,11085486,-795,0,1763443381,13298.951474819994,336.8729174399996,54130.43218560001 2025-11-18,05:23:04.000,322,11085496,-795,0,1763443383,13298.688758729993,336.7671804900019,54130.34834016 2025-11-18,05:23:04.000,322,11085490,-795,0,1763443383,13298.803275999999,336.8024261399987,54130.53000528001 2025-11-18,05:23:05.000,322,11085440,-795,0,1763443384,13298.688758729993,336.69668919000105,54130.29244320001 2025-11-18,05:23:06.000,322,11085445,-795,0,1763443385,13298.607923009993,336.6896400600017,54130.3273788 2025-11-18,05:23:07.000,322,11085485,-795,0,1763443386,13298.688758729993,336.6896400600017,54130.63481208 2025-11-18,05:23:08.000,322,11085481,-795,0,1763443387,13298.641604559998,336.58390311000403,54130.34834016 2025-11-18,05:23:09.000,322,11085509,-795,0,1763443388,13298.560768839998,336.57685398000467,54130.222572000006 2025-11-18,05:23:10.000,322,11085497,-795,0,1763443389,13298.520350979998,336.53455920000124,54130.271481840005 2025-11-18,05:23:11.000,322,11085489,-795,0,1763443390,13298.500142049998,336.49931355000444,54130.66276056 2025-11-18,05:23:12.000,322,11085466,-635,0,1763443391,13298.412570020002,336.44996964000165,54130.63481208 2025-11-18,05:23:13.000,322,11085476,-795,0,1763443392,13298.223953339992,336.4217731200042,54130.36231440001 2025-11-18,05:23:14.000,322,11085501,-795,0,1763443393,13298.183535479991,336.41472399000486,54130.52301816 2025-11-18,05:23:15.000,322,11085548,-795,0,1763443394,13298.163326549991,336.3583309500027,54130.4671212 2025-11-18,05:23:16.000,322,11085539,-795,0,1763443395,13298.176799169996,336.344232690004,54130.571928 2025-11-18,05:23:17.000,322,11085474,-795,0,1763443396,13298.143117619991,336.26669226000377,54130.31340456001 2025-11-18,05:23:18.000,322,11085500,-795,0,1763443397,13298.02860035,336.23849573999905,54130.31340456001 2025-11-18,05:23:19.000,322,11085489,-795,0,1763443398,13298.00839142,336.20325009000226,54130.22955912 2025-11-18,05:23:20.000,322,11085465,-795,0,1763443399,13297.92081938999,336.18915183000354,54130.36231440001 2025-11-18,05:23:21.000,322,11085479,-795,0,1763443400,13297.833247359995,336.1821027000042,54130.43218560001 2025-11-18,05:23:22.000,322,11085488,-795,0,1763443401,13297.75914794999,336.1680044399982,54130.369301520004 2025-11-18,05:23:23.000,322,11085503,-795,0,1763443402,13297.69852115999,336.1468570500001,54130.38327576001 2025-11-18,05:23:24.000,322,11085498,-795,0,1763443403,13297.69852115999,336.15390617999947,54130.44615984 2025-11-18,05:23:25.000,322,11085532,-795,0,1763443404,13297.711993779994,336.1116114000033,54130.53000528001 2025-11-18,05:23:26.000,322,11085509,-795,0,1763443405,13297.65810329999,336.0975131400046,54130.41122424001 2025-11-18,05:23:27.000,322,11085498,-795,0,1763443406,13297.63789436999,336.12570966000203,54130.29943032 2025-11-18,05:23:28.000,322,11085450,-795,0,1763443407,13297.503168169998,336.05521836000116,54130.06885536 2025-11-18,05:23:29.000,322,11085473,-795,0,1763443408,13297.449277689993,336.0975131400046,54130.51603104 2025-11-18,05:23:30.000,322,11085498,-795,0,1763443409,13297.415596139988,336.0622674900005,54130.557953760006 2025-11-18,05:23:31.000,322,11085520,-795,0,1763443410,13297.301078869998,336.0834148799986,54130.38327576001 2025-11-18,05:23:32.000,322,11085538,-795,0,1763443411,13297.247188389993,336.01292357999773,54130.390262880006 2025-11-18,05:23:34.000,322,11085489,-795,0,1763443413,13297.092253260002,335.95653054000286,54130.23654624 2025-11-18,05:23:34.000,322,11085511,-795,0,1763443413,13297.092253260002,335.9847270600003,54130.0828296 2025-11-18,05:23:35.000,322,11085533,-795,0,1763443414,13297.226979459992,335.94243228000414,54130.201610640004 2025-11-18,05:23:36.000,322,11085442,-795,0,1763443415,13297.173088980002,335.90718663000007,54130.152700800005 2025-11-18,05:23:37.000,322,11085493,-795,0,1763443416,13297.152880050002,335.9142357599994,54130.31340456001 2025-11-18,05:23:38.000,322,11085479,-795,0,1763443417,13297.065308019992,335.886039240002,54130.31340456001 2025-11-18,05:23:39.000,322,11085528,-795,0,1763443418,13297.085516949992,335.8719409800033,54130.271481840005 2025-11-18,05:23:40.000,322,11085467,-795,0,1763443419,13297.078780639997,335.8507935899979,54130.38327576001 2025-11-18,05:23:41.000,322,11085498,-795,0,1763443420,13297.085516949992,335.82964619999984,54130.46013408001 2025-11-18,05:23:42.000,322,11085480,-795,0,1763443421,13296.997944919996,335.80849881000177,54130.35532728 2025-11-18,05:23:44.000,322,11085461,-795,0,1763443423,13296.883427649991,335.7027618600041,54129.74744784 2025-11-18,05:23:44.000,322,11085486,-795,0,1763443423,13296.883427649991,335.7732531599977,54129.89417736 2025-11-18,05:23:45.000,322,11085516,-795,0,1763443424,13296.86995503,335.759154899999,54129.9430872 2025-11-18,05:23:46.000,322,11085509,-795,0,1763443425,13296.896900269996,335.79440055000305,54130.29943032 2025-11-18,05:23:47.000,322,11085463,-795,0,1763443426,13296.836273479996,335.7873514200037,54130.29244320001 2025-11-18,05:23:48.000,322,11085469,-795,0,1763443427,13296.856482409996,335.74505664000026,54130.44615984 2025-11-18,05:23:49.000,322,11085483,-795,0,1763443428,13296.795855619996,335.74505664000026,54130.35532728 2025-11-18,05:23:50.000,322,11085468,-795,0,1763443429,13296.80259192999,335.7168601200028,54130.42519848 2025-11-18,05:23:51.000,322,11085531,-795,0,1763443430,13296.76891038,335.69571273000474,54130.3273788 2025-11-18,05:23:52.000,322,11085489,-795,0,1763443431,13296.72175620999,335.6393196900026,54130.18064928 2025-11-18,05:23:54.000,322,11085493,-795,0,1763443433,13296.60723894,335.554730130003,54129.79635768 2025-11-18,05:23:54.000,322,11085464,-795,0,1763443433,13296.56682108,335.63227056000324,54129.99199704 2025-11-18,05:23:55.000,322,11085497,-795,0,1763443434,13296.66112941999,335.64636882000195,54130.369301520004 2025-11-18,05:23:56.000,322,11085505,-795,0,1763443435,13296.68807466,335.6040740399985,54130.4671212 2025-11-18,05:23:57.000,322,11085492,-795,0,1763443436,13296.70828359,335.5899757799998,54130.571928 2025-11-18,05:23:58.000,322,11085474,-795,0,1763443437,13296.654393109995,335.54768100000365,54130.502056799996 2025-11-18,05:23:59.000,322,11085495,-795,0,1763443438,13296.58703001,335.51948447999894,54130.31340456001 2025-11-18,05:24:00.000,322,11085479,-795,0,1763443439,13296.60723894,335.46309144000406,54130.13872656 2025-11-18,05:24:01.000,322,11085452,-795,0,1763443440,13296.64092048999,335.4419440499987,54130.04090688 2025-11-18,05:24:02.000,322,11085519,-795,0,1763443441,13296.654393109995,335.42079666000063,54130.20859776 2025-11-18,05:24:03.000,322,11085471,-795,0,1763443442,13296.613975249995,335.3432562300004,54129.91513872 2025-11-18,05:24:04.000,322,11085446,-795,0,1763443443,13296.654393109995,335.3573544899991,54130.320391680005 2025-11-18,05:24:05.000,322,11085504,-795,0,1763443444,13296.74870145,335.33620710000105,54130.488082560005 2025-11-18,05:24:06.000,322,11085509,-795,0,1763443445,13296.78238299999,335.28686318999826,54130.55096664001 2025-11-18,05:24:07.000,322,11085479,-795,0,1763443446,13296.775646689995,335.32210884000233,54130.54397952 2025-11-18,05:24:08.000,322,11085515,-795,0,1763443447,13296.82280085999,335.2586666700008,54130.45314696 2025-11-18,05:24:09.000,322,11085507,-795,0,1763443448,13296.70828359,335.21637189000467,54129.74046072001 2025-11-18,05:24:10.000,322,11085500,-795,0,1763443449,13296.80932824,335.2445684100021,54130.0828296 2025-11-18,05:24:11.000,322,11085512,-795,0,1763443450,13296.856482409996,335.1952244999993,54130.1177652 2025-11-18,05:24:12.000,322,11085495,-795,0,1763443451,13296.755437759995,335.1952244999993,54130.04789400001 2025-11-18,05:24:14.000,322,11085480,-795,0,1763443453,13296.78238299999,335.17407711000124,54130.26449472001 2025-11-18,05:24:14.000,322,11085448,-795,0,1763443453,13296.917109199996,335.1458805900038,54130.320391680005 2025-11-18,05:24:15.000,322,11085556,-795,0,1763443454,13296.944054439991,335.1811262400006,54130.488082560005 2025-11-18,05:24:16.000,322,11085431,-795,0,1763443455,13296.937318129996,335.096536680001,54130.53000528001 2025-11-18,05:24:17.000,322,11085481,-795,0,1763443456,13296.903636579991,335.1458805900038,54130.28545608 2025-11-18,05:24:18.000,322,11085506,-795,0,1763443457,13296.964263369991,335.1106349399997,54130.1177652 2025-11-18,05:24:19.000,322,11085507,-795,0,1763443458,13296.91037289,335.07538929000293,54129.97802280001 2025-11-18,05:24:20.000,322,11085468,-795,0,1763443459,13296.917109199996,335.0683401600036,54130.01994552 2025-11-18,05:24:21.000,322,11085544,-795,0,1763443460,13296.977735989996,335.0824384200023,54130.27846896 2025-11-18,05:24:22.000,322,11085481,-795,0,1763443461,13296.944054439991,335.0612910300042,54130.50904392001 2025-11-18,05:24:23.000,322,11085452,-795,0,1763443462,13296.795855619996,334.9978488600027,54130.00597128001 2025-11-18,05:24:24.000,322,11085447,-795,0,1763443463,13296.86995503,334.9978488600027,54130.320391680005 2025-11-18,05:24:25.000,322,11085460,-795,0,1763443464,13296.876691339996,334.99079973000335,54130.41122424001 2025-11-18,05:24:26.000,322,11085451,-795,0,1763443465,13296.896900269996,334.92735756000184,54130.45314696 2025-11-18,05:24:27.000,322,11085468,-795,0,1763443466,13296.91037289,334.92735756000184,54130.29244320001 2025-11-18,05:24:28.000,322,11085517,-795,0,1763443467,13296.84300978999,334.87801364999905,54130.04789400001 2025-11-18,05:24:29.000,322,11085549,-795,0,1763443468,13296.86995503,334.8709645199997,54130.103790960005 2025-11-18,05:24:30.000,322,11085524,-795,0,1763443469,13296.957527059996,334.85686626000097,54130.320391680005 2025-11-18,05:24:31.000,322,11085510,-795,0,1763443470,13296.970999680001,334.8850627799984,54130.61385072 2025-11-18,05:24:32.000,322,11085452,-795,0,1763443471,13296.984472299991,334.86391539000033,54130.30641744 2025-11-18,05:24:34.000,322,11085526,-795,0,1763443473,13296.84300978999,334.79342408999946,54130.34135304001 2025-11-18,05:24:34.000,322,11085491,-795,0,1763443473,13296.937318129996,334.85686626000097,54130.49506968 2025-11-18,05:24:35.000,322,11085506,-795,0,1763443474,13296.937318129996,334.8357188700029,54130.17366216001 2025-11-18,05:24:36.000,322,11085503,-795,0,1763443475,13297.024890159992,334.8075223499982,54130.21558488001 2025-11-18,05:24:37.000,322,11085522,-795,0,1763443476,13297.105725879992,334.82866974000353,54130.39725 2025-11-18,05:24:38.000,322,11085537,-795,0,1763443477,13297.119198499997,334.82866974000353,54130.390262880006 2025-11-18,05:24:39.000,322,11085507,-795,0,1763443478,13297.173088980002,334.8357188700029,54130.55096664001 2025-11-18,05:24:40.000,322,11085482,-795,0,1763443479,13297.206770529992,334.8357188700029,54130.40423712 2025-11-18,05:24:41.000,322,11085467,-795,0,1763443480,13297.152880050002,334.82866974000353,54130.536992400004 2025-11-18,05:24:42.000,322,11085461,-795,0,1763443481,13297.186561599992,334.87801364999905,54130.68372192 2025-11-18,05:24:44.000,322,11085524,-795,0,1763443483,13297.058571709997,334.8075223499982,54130.40423712 2025-11-18,05:24:44.000,322,11085521,-795,0,1763443483,13297.173088980002,334.8498171300016,54130.64878632001 2025-11-18,05:24:45.000,322,11085429,-795,0,1763443484,13297.260661009997,334.8216206100042,54130.57891512001 2025-11-18,05:24:46.000,322,11085500,-795,0,1763443485,13297.294342560002,334.8357188700029,54130.54397952 2025-11-18,05:24:47.000,322,11085491,-795,0,1763443486,13297.294342560002,334.84276800000225,54130.59987648001 2025-11-18,05:24:48.000,322,11085466,-795,0,1763443487,13297.206770529992,334.86391539000033,54130.6417992 2025-11-18,05:24:49.000,322,11085445,-795,0,1763443488,13297.260661009997,334.7722767000014,54130.86538704001 2025-11-18,05:24:50.000,322,11085480,-795,0,1763443489,13297.240452079997,334.85686626000097,54130.78852872 2025-11-18,05:24:51.000,322,11085496,-795,0,1763443490,13297.253924700002,334.8498171300016,54130.84442568001 2025-11-18,05:24:52.000,322,11085521,-795,0,1763443491,13297.334760420003,334.90621017000376,54130.97019384 2025-11-18,05:24:54.000,322,11085489,-795,0,1763443493,13297.213506840002,334.84276800000225,54130.79551584001 2025-11-18,05:24:54.000,322,11085497,-795,0,1763443493,13297.341496729998,334.8850627799984,54130.67673480001 2025-11-18,05:24:55.000,322,11085507,-795,0,1763443494,13297.422332449998,334.8709645199997,54130.87936128 2025-11-18,05:24:56.000,322,11085451,-795,0,1763443495,13297.429068759993,334.9203084300025,54130.83743856 2025-11-18,05:24:57.000,322,11085499,-795,0,1763443496,13297.429068759993,334.8991610400044,54131.1658332 2025-11-18,05:24:58.000,322,11085503,-795,0,1763443497,13297.462750309998,334.9555540799993,54131.24269152 2025-11-18,05:24:59.000,322,11085457,-795,0,1763443498,13297.449277689993,334.9132593000031,54131.17282032 2025-11-18,05:25:00.000,322,11085481,-795,0,1763443499,13297.449277689993,334.9344066900012,54131.18679456 2025-11-18,05:25:01.000,322,11085488,-795,0,1763443500,13297.590740199994,334.9344066900012,54131.38243392 2025-11-18,05:25:02.000,322,11085508,-795,0,1763443501,13297.644630679999,334.9132593000031,54131.24269152 2025-11-18,05:25:03.000,322,11085528,-795,0,1763443502,13297.469486619993,334.8850627799984,54130.81647720001 2025-11-18,05:25:04.000,322,11085468,-795,0,1763443503,13297.624421749999,334.9555540799993,54131.03307792001 2025-11-18,05:25:05.000,322,11085469,-795,0,1763443504,13297.631158059994,334.8850627799984,54131.11692336 2025-11-18,05:25:06.000,322,11085494,-795,0,1763443505,13297.71873008999,334.9767014700046,54131.48724072001 2025-11-18,05:25:07.000,322,11085517,-795,0,1763443506,13297.671575919994,334.92735756000184,54131.51518920001 2025-11-18,05:25:08.000,322,11085508,-795,0,1763443507,13297.631158059994,334.94145582000056,54131.46627936001 2025-11-18,05:25:09.000,322,11085513,-635,0,1763443508,13297.651366989994,334.94145582000056,54131.543137680004 2025-11-18,05:25:10.000,322,11085502,-795,0,1763443509,13297.691784849994,334.9978488600027,54131.67589296 2025-11-18,05:25:11.000,322,11085490,-795,0,1763443510,13297.65810329999,334.9485049499999,54131.38243392 2025-11-18,05:25:12.000,322,11085464,-795,0,1763443511,13297.584003889999,334.983750600004,54131.277627120005 2025-11-18,05:25:14.000,322,11085526,-795,0,1763443513,13297.422332449998,334.85686626000097,54131.20076880001 2025-11-18,05:25:14.000,322,11085470,-795,0,1763443513,13297.536849719989,334.983750600004,54131.51518920001 2025-11-18,05:25:15.000,322,11085453,-795,0,1763443514,13297.435805069988,334.94145582000056,54131.59903464 2025-11-18,05:25:16.000,322,11085520,-795,0,1763443515,13297.429068759993,334.96260320999863,54131.75275128001 2025-11-18,05:25:17.000,322,11085508,-795,0,1763443516,13297.435805069988,334.92735756000184,54131.83659672 2025-11-18,05:25:18.000,322,11085488,-795,0,1763443517,13297.328024109993,334.9485049499999,54131.78768688 2025-11-18,05:25:19.000,322,11085459,-795,0,1763443518,13297.274133630002,334.9132593000031,54131.65493160001 2025-11-18,05:25:20.000,322,11085404,-795,0,1763443519,13297.193297910002,334.8216206100042,54131.4802536 2025-11-18,05:25:21.000,322,11085495,-795,0,1763443520,13297.179825289997,334.8357188700029,54131.5501248 2025-11-18,05:25:22.000,322,11085505,-795,0,1763443521,13297.098989569997,334.77932583000074,54131.52217632 2025-11-18,05:25:24.000,322,11085500,-795,0,1763443523,13296.923845509991,334.72998191999795,54131.62698312 2025-11-18,05:25:24.000,322,11085490,-795,0,1763443523,13296.977735989996,334.75817844000267,54131.81563536 2025-11-18,05:25:25.000,322,11085485,-795,0,1763443524,13297.018153849996,334.74408018000395,54131.948390640006 2025-11-18,05:25:26.000,322,11085483,-795,0,1763443525,13296.923845509991,334.71588365999924,54131.85057096001 2025-11-18,05:25:27.000,322,11085498,-795,0,1763443526,13296.896900269996,334.69473627000116,54131.829609600005 2025-11-18,05:25:28.000,322,11085493,-795,0,1763443527,13296.86995503,334.68063801000244,54131.76672552 2025-11-18,05:25:29.000,322,11085461,-795,0,1763443528,13296.78238299999,334.6030975800022,54131.50820208 2025-11-18,05:25:30.000,322,11085432,-795,0,1763443529,13296.755437759995,334.6030975800022,54131.50820208 2025-11-18,05:25:31.000,322,11085502,-795,0,1763443530,13296.76217406999,334.5749010600048,54131.619996 2025-11-18,05:25:32.000,322,11085509,-795,0,1763443531,13296.72849252,334.638343229999,54131.95537776 2025-11-18,05:25:34.000,322,11085502,-795,0,1763443533,13296.62071155999,334.6030975800022,54131.97633912 2025-11-18,05:25:34.000,322,11085487,-795,0,1763443533,13296.6476568,334.61719584000093,54131.95537776 2025-11-18,05:25:35.000,322,11085434,-795,0,1763443534,13296.60723894,334.5749010600048,54132.08114592 2025-11-18,05:25:36.000,322,11085500,-795,0,1763443535,13296.445567499999,334.61719584000093,54131.89249368001 2025-11-18,05:25:37.000,322,11085513,-795,0,1763443536,13296.553348459995,334.54670454000006,54131.72480280001 2025-11-18,05:25:38.000,322,11085521,-795,0,1763443537,13296.452303809994,334.5044097600039,54131.661918720005 2025-11-18,05:25:39.000,322,11085466,-795,0,1763443538,13296.452303809994,334.49736063000455,54131.64794448 2025-11-18,05:25:40.000,322,11085470,-795,0,1763443539,13296.48598536,334.525557150002,54131.997300480005 2025-11-18,05:25:41.000,322,11085529,-795,0,1763443540,13296.445567499999,334.49736063000455,54132.18595272001 2025-11-18,05:25:42.000,322,11085502,-795,0,1763443541,13296.176115099988,334.39867280999897,54131.592047520004 2025-11-18,05:25:44.000,322,11085501,-795,0,1763443543,13296.216532959988,334.44801672000176,54131.96236488 2025-11-18,05:25:44.000,322,11085429,-795,0,1763443543,13296.216532959988,334.5044097600039,54131.98332624 2025-11-18,05:25:45.000,322,11085427,-795,0,1763443544,13296.196324029988,334.4127710699977,54131.97633912 2025-11-18,05:25:46.000,322,11085515,-795,0,1763443545,13296.216532959988,334.40572193999833,54131.81563536 2025-11-18,05:25:47.000,322,11085490,-795,0,1763443546,13296.135697240003,334.3563780300028,54131.78768688 2025-11-18,05:25:48.000,322,11085484,-795,0,1763443547,13296.034652590002,334.40572193999833,54131.69685432 2025-11-18,05:25:49.000,322,11085482,-795,0,1763443548,13295.980762109997,334.3916236799996,54131.84358384 2025-11-18,05:25:50.000,322,11085474,-795,0,1763443549,13296.135697240003,334.4127710699977,54132.19992696 2025-11-18,05:25:51.000,322,11085468,-795,0,1763443550,13296.108751999993,334.40572193999833,54132.17197848 2025-11-18,05:25:52.000,322,11085490,-795,0,1763443551,13296.027916279992,334.4198202000043,54132.15101712 2025-11-18,05:25:54.000,322,11085528,-795,0,1763443553,13295.879717459997,334.3634271600022,54131.81563536 2025-11-18,05:25:54.000,322,11085496,-795,0,1763443553,13295.866244839992,334.39867280999897,54131.899480800006 2025-11-18,05:25:55.000,322,11085522,-795,0,1763443554,13295.899926389997,334.34932890000346,54131.6898672 2025-11-18,05:25:56.000,322,11085482,-795,0,1763443555,13295.913399010002,334.3422797700041,54131.78768688 2025-11-18,05:25:57.000,322,11085550,-795,0,1763443556,13295.940344249997,334.29998499000067,54131.84358384 2025-11-18,05:25:58.000,322,11085501,-795,0,1763443557,13295.846035909992,334.30703412,54132.08813304001 2025-11-18,05:25:59.000,322,11085482,-795,0,1763443558,13295.832563290001,334.28588673000195,54131.95537776 2025-11-18,05:26:00.000,322,11085460,-795,0,1763443559,13295.812354360001,334.2576902100045,54132.08114592 2025-11-18,05:26:01.000,322,11085470,-795,0,1763443560,13295.805618049992,334.194248040003,54132.067171680006 2025-11-18,05:26:02.000,322,11085478,-795,0,1763443561,13295.819090669997,334.1660515199983,54132.08813304001 2025-11-18,05:26:03.000,322,11085492,-795,0,1763443562,13295.704573399991,334.0462163100019,54131.57108616 2025-11-18,05:26:04.000,322,11085533,-795,0,1763443563,13295.765200189991,334.08851108999806,54131.710828560004 2025-11-18,05:26:05.000,322,11085515,-795,0,1763443564,13295.832563290001,334.0673637,54131.89249368001 2025-11-18,05:26:06.000,322,11085507,-795,0,1763443565,13295.825826979992,334.0814619599987,54131.948390640006 2025-11-18,05:26:07.000,322,11085490,-795,0,1763443566,13295.846035909992,334.1308058700015,54132.19293984 2025-11-18,05:26:08.000,322,11085497,-795,0,1763443567,13295.731518640001,334.08851108999806,54131.95537776 2025-11-18,05:26:09.000,322,11085420,-795,0,1763443568,13295.771936500001,334.0603145700006,54132.067171680006 2025-11-18,05:26:10.000,322,11085513,-795,0,1763443569,13295.731518640001,334.07441282999935,54132.10210728 2025-11-18,05:26:11.000,322,11085487,-795,0,1763443570,13295.711309710001,334.05326544000127,54131.948390640006 2025-11-18,05:26:12.000,322,11085528,-795,0,1763443571,13295.758463879996,334.08851108999806,54131.89249368001 2025-11-18,05:26:14.000,322,11085483,-795,0,1763443573,13295.69110078,334.07441282999935,54131.794674 2025-11-18,05:26:14.000,322,11085500,-795,0,1763443573,13295.731518640001,334.07441282999935,54131.76672552 2025-11-18,05:26:15.000,322,11085509,-795,0,1763443574,13295.805618049992,334.12375674000214,54132.25582392001 2025-11-18,05:26:16.000,322,11085519,-795,0,1763443575,13295.751727570001,334.1519532599996,54132.25582392001 2025-11-18,05:26:17.000,322,11085490,-795,0,1763443576,13295.751727570001,334.15900238999893,54132.24184968 2025-11-18,05:26:18.000,322,11085481,-795,0,1763443577,13295.643946609991,334.13785500000085,54132.15101712 2025-11-18,05:26:19.000,322,11085497,-795,0,1763443578,13295.643946609991,334.15900238999893,54132.15800424001 2025-11-18,05:26:20.000,322,11085475,-795,0,1763443579,13295.751727570001,334.1660515199983,54132.08114592 2025-11-18,05:26:21.000,322,11085434,-795,0,1763443580,13295.718046019996,334.194248040003,54132.05319744 2025-11-18,05:26:22.000,322,11085493,-795,0,1763443581,13295.637210299996,334.1801497800043,54132.02524896 2025-11-18,05:26:24.000,322,11085511,-795,0,1763443583,13295.576583509996,334.194248040003,54132.318708 2025-11-18,05:26:25.000,322,11085479,-795,0,1763443584,13295.52269302999,334.1167076100028,54132.06018456001 2025-11-18,05:26:26.000,322,11085546,-795,0,1763443585,13295.52942934,334.1801497800043,54132.318708 2025-11-18,05:26:27.000,322,11085463,-795,0,1763443586,13295.48227516999,334.15900238999893,54132.332682240005 2025-11-18,05:26:28.000,322,11085455,-795,0,1763443587,13295.40143944999,334.12375674000214,54132.2488368 2025-11-18,05:26:29.000,322,11085471,-795,0,1763443588,13295.394703139995,334.0603145700006,54131.95537776 2025-11-18,05:26:30.000,322,11085514,-795,0,1763443589,13295.475538859995,334.1096584800034,54132.12306864 2025-11-18,05:26:31.000,322,11085504,-795,0,1763443590,13295.50248409999,334.05326544000127,54132.18595272001 2025-11-18,05:26:32.000,322,11085489,-795,0,1763443591,13295.455329929995,334.0955602200047,54132.43748904 2025-11-18,05:26:33.000,322,11085500,-795,0,1763443592,13295.40143944999,334.0603145700006,54132.213901200004 2025-11-18,05:26:35.000,322,11085478,-795,0,1763443594,13295.233031699994,333.98982326999976,54132.095120160004 2025-11-18,05:26:35.000,322,11085486,-795,0,1763443594,13295.44859362,334.02506892000383,54132.27678528001 2025-11-18,05:26:36.000,322,11085454,-795,0,1763443595,13295.38123051999,334.0039215299985,54132.262811040004 2025-11-18,05:26:37.000,322,11085490,-795,0,1763443596,13295.44185730999,333.98982326999976,54132.046210320004 2025-11-18,05:26:38.000,322,11085461,-795,0,1763443597,13295.536165649995,333.9968723999991,54132.10909440001 2025-11-18,05:26:39.000,322,11085482,-795,0,1763443598,13295.50922041,333.9616267500023,54131.99031336001 2025-11-18,05:26:40.000,322,11085498,-795,0,1763443599,13295.50248409999,333.9616267500023,54132.22088832 2025-11-18,05:26:41.000,322,11085475,-795,0,1763443600,13295.50922041,333.97572501000104,54132.37460496001 2025-11-18,05:26:42.000,322,11085461,-795,0,1763443601,13295.556374579995,333.9827741400004,54132.55627008 2025-11-18,05:26:43.000,322,11085518,-795,0,1763443602,13295.48901148,334.01097065999784,54132.3885792 2025-11-18,05:26:45.000,322,11085507,-795,0,1763443604,13295.42164837999,333.94047936000425,54132.164991360005 2025-11-18,05:26:45.000,322,11085472,-795,0,1763443604,13295.50922041,333.9827741400004,54132.47242464001 2025-11-18,05:26:46.000,322,11085479,-795,0,1763443605,13295.54963827,333.9193319699989,54132.318708 2025-11-18,05:26:47.000,322,11085488,-795,0,1763443606,13295.556374579995,333.94047936000425,54132.30473376001 2025-11-18,05:26:48.000,322,11085470,-795,0,1763443607,13295.48901148,333.91228283999953,54132.30473376001 2025-11-18,05:26:49.000,322,11085492,-795,0,1763443608,13295.42164837999,333.9616267500023,54132.48639888 2025-11-18,05:26:50.000,322,11085490,-795,0,1763443609,13295.46206623999,333.91228283999953,54132.60517992 2025-11-18,05:26:51.000,322,11085467,-795,0,1763443610,13295.52269302999,333.91228283999953,54132.69601248 2025-11-18,05:26:52.000,322,11085532,-795,0,1763443611,13295.52942934,333.9334302300049,54132.73094808001 2025-11-18,05:26:53.000,322,11085492,-795,0,1763443612,13295.50922041,333.9475284900036,54132.68203824 2025-11-18,05:26:55.000,322,11085454,-795,0,1763443614,13295.42164837999,333.862938930004,54132.27678528001 2025-11-18,05:26:55.000,322,11085533,-795,0,1763443614,13295.5698472,333.8981845800008,54132.39556632001 2025-11-18,05:26:56.000,322,11085469,-795,0,1763443615,13295.576583509996,333.8981845800008,54132.43748904 2025-11-18,05:26:57.000,322,11085485,-795,0,1763443616,13295.643946609991,333.8699880600034,54132.5283216 2025-11-18,05:26:58.000,322,11085537,-795,0,1763443617,13295.52269302999,333.8347424099993,54132.59120568001 2025-11-18,05:26:59.000,322,11085517,-795,0,1763443618,13295.67089185,333.89113545000146,54132.92658744001 2025-11-18,05:27:00.000,322,11085503,-795,0,1763443619,13295.637210299996,333.848840669998,54132.82178064 2025-11-18,05:27:01.000,322,11085502,-795,0,1763443620,13295.704573399991,333.8699880600034,54132.884664720004 2025-11-18,05:27:02.000,322,11085488,-795,0,1763443621,13295.778672809996,333.84179153999867,54133.01742 2025-11-18,05:27:03.000,322,11085534,-795,0,1763443622,13295.798881739996,333.79244763000315,54132.716973840004 2025-11-18,05:27:05.000,322,11085416,-795,0,1763443624,13295.697837089996,333.72900546000164,54132.29774664 2025-11-18,05:27:05.000,322,11085528,-795,0,1763443624,13295.765200189991,333.76425110999844,54132.51434736 2025-11-18,05:27:06.000,322,11085479,-795,0,1763443625,13295.771936500001,333.82769327999995,54132.82876776001 2025-11-18,05:27:07.000,322,11085509,-795,0,1763443626,13295.812354360001,333.8347424099993,54132.94056168 2025-11-18,05:27:08.000,322,11085472,-795,0,1763443627,13295.899926389997,333.8981845800008,54133.18511088 2025-11-18,05:27:09.000,322,11085501,-755,0,1763443628,13295.933607940002,333.87703719000274,54133.13620104 2025-11-18,05:27:10.000,322,11085507,-795,0,1763443629,13295.974025800002,333.95457762000296,54133.16414952001 2025-11-18,05:27:11.000,322,11085496,-795,0,1763443630,13295.960553179997,333.97572501000104,54133.30389192 2025-11-18,05:27:12.000,322,11085483,-795,0,1763443631,13295.940344249997,334.0039215299985,54133.05934272 2025-11-18,05:27:13.000,322,11085489,-795,0,1763443632,13295.967289489992,334.02506892000383,54133.01043288 2025-11-18,05:27:15.000,322,11085547,-795,0,1763443634,13295.893190080002,333.92638109999825,54132.737935200006 2025-11-18,05:27:15.000,322,11085504,-795,0,1763443634,13295.940344249997,334.01097065999784,54133.31087904001 2025-11-18,05:27:16.000,322,11085494,-795,0,1763443635,13296.034652590002,334.0603145700006,54133.506518400005 2025-11-18,05:27:17.000,322,11085509,-795,0,1763443636,13296.048125209993,334.0814619599987,54133.58337672 2025-11-18,05:27:18.000,322,11085515,-795,0,1763443637,13296.021179969997,334.07441282999935,54133.4715828 2025-11-18,05:27:19.000,322,11085506,-795,0,1763443638,13296.034652590002,334.0603145700006,54133.4715828 2025-11-18,05:27:20.000,322,11085446,-795,0,1763443639,13296.041388899997,334.01097065999784,54133.34581464 2025-11-18,05:27:21.000,322,11085524,-795,0,1763443640,13296.041388899997,334.0673637,54133.338827520005 2025-11-18,05:27:22.000,322,11085482,-795,0,1763443641,13296.054861520002,334.0603145700006,54133.40171160001 2025-11-18,05:27:23.000,322,11085481,-795,0,1763443642,13296.007707349992,334.03916718000255,54133.33184040001 2025-11-18,05:27:25.000,322,11085520,-795,0,1763443644,13295.866244839992,334.01097065999784,54133.21305936001 2025-11-18,05:27:25.000,322,11085481,-795,0,1763443644,13296.034652590002,334.07441282999935,54133.723119120004 2025-11-18,05:27:26.000,322,11085536,-795,0,1763443645,13296.122224619998,334.03916718000255,54133.88382288001 2025-11-18,05:27:27.000,322,11085507,-795,0,1763443646,13296.088543069993,334.0039215299985,54133.89779712 2025-11-18,05:27:28.000,322,11085472,-795,0,1763443647,13296.054861520002,333.9968723999991,54133.82792592 2025-11-18,05:27:29.000,322,11085458,-795,0,1763443648,13295.994234730002,333.9686758800017,54133.49254416 2025-11-18,05:27:30.000,322,11085513,-795,0,1763443649,13296.027916279992,333.9193319699989,54133.52747976001 2025-11-18,05:27:31.000,322,11085493,-795,0,1763443650,13295.913399010002,333.87703719000274,54133.31786616 2025-11-18,05:27:32.000,322,11085489,-795,0,1763443651,13296.041388899997,333.94047936000425,54133.97465544 2025-11-18,05:27:33.000,322,11085487,-795,0,1763443652,13296.068334139993,333.94047936000425,54134.05151376001 2025-11-18,05:27:35.000,322,11085513,-795,0,1763443654,13295.967289489992,333.8840863200021,54133.59036384 2025-11-18,05:27:35.000,322,11085515,-795,0,1763443654,13296.048125209993,333.9475284900036,54134.00260392001 2025-11-18,05:27:36.000,322,11085457,-795,0,1763443655,13296.000971039997,333.94047936000425,54134.08644936 2025-11-18,05:27:37.000,322,11085518,-795,0,1763443656,13295.994234730002,333.92638109999825,54134.16330768 2025-11-18,05:27:38.000,322,11085466,-795,0,1763443657,13295.879717459997,333.89113545000146,54133.674209280005 2025-11-18,05:27:39.000,322,11085469,-795,0,1763443658,13295.913399010002,333.9052337100002,54133.80696456 2025-11-18,05:27:40.000,322,11085483,-795,0,1763443659,13295.852772220001,333.85588980000466,54133.87683576 2025-11-18,05:27:41.000,322,11085489,-795,0,1763443660,13295.967289489992,333.92638109999825,54134.393882640004 2025-11-18,05:27:42.000,322,11085543,-795,0,1763443661,13295.926871629992,333.89113545000146,54134.45676672001 2025-11-18,05:27:43.000,322,11085481,-795,0,1763443662,13295.940344249997,333.9052337100002,54134.442792480004 2025-11-18,05:27:45.000,322,11085474,-795,0,1763443664,13295.731518640001,333.77834937000443,54133.911771360006 2025-11-18,05:27:45.000,322,11085467,-795,0,1763443664,13295.792145430001,333.89113545000146,54134.35195992 2025-11-18,05:27:46.000,322,11085478,-795,0,1763443665,13295.812354360001,333.89113545000146,54134.38689552001 2025-11-18,05:27:47.000,322,11085505,-795,0,1763443666,13295.846035909992,333.862938930004,54134.28208872 2025-11-18,05:27:48.000,322,11085468,-795,0,1763443667,13295.846035909992,333.9052337100002,54134.36593416001 2025-11-18,05:27:49.000,322,11085486,-795,0,1763443668,13295.852772220001,333.9052337100002,54134.33099856 2025-11-18,05:27:50.000,322,11085553,-795,0,1763443669,13295.785409119992,333.92638109999825,54134.60349624001 2025-11-18,05:27:51.000,322,11085480,-795,0,1763443670,13295.859508529997,333.97572501000104,54134.79214848001 2025-11-18,05:27:52.000,322,11085444,-795,0,1763443671,13295.792145430001,333.98982326999976,54134.70830304 2025-11-18,05:27:53.000,322,11085526,-795,0,1763443672,13295.839299599997,333.9968723999991,54134.750225760006 2025-11-18,05:27:55.000,322,11085510,-795,0,1763443674,13295.62373767999,333.95457762000296,54134.49170232 2025-11-18,05:27:55.000,322,11085507,-795,0,1763443674,13295.724782329991,333.9968723999991,54134.49170232 2025-11-18,05:27:56.000,322,11085475,-795,0,1763443675,13295.771936500001,334.03916718000255,54134.589522 2025-11-18,05:27:57.000,322,11085523,-795,0,1763443676,13295.724782329991,334.0039215299985,54134.72227728001 2025-11-18,05:27:58.000,322,11085491,-795,0,1763443677,13295.69110078,334.03916718000255,54134.82009696001 2025-11-18,05:27:59.000,322,11085538,-795,0,1763443678,13295.684364469991,334.05326544000127,54134.95983936001 2025-11-18,05:28:00.000,322,11085468,-795,0,1763443679,13295.677628159996,334.0462163100019,54135.14150448 2025-11-18,05:28:01.000,322,11085475,-795,0,1763443680,13295.657419229996,334.0673637,54135.07163328 2025-11-18,05:28:02.000,322,11085492,-795,0,1763443681,13295.596792439996,334.07441282999935,54135.134517360006 2025-11-18,05:28:03.000,322,11085492,-795,0,1763443682,13295.536165649995,334.08851108999806,54135.00874920001 2025-11-18,05:28:05.000,322,11085509,-795,0,1763443684,13295.3677579,333.97572501000104,54134.49170232 2025-11-18,05:28:05.000,322,11085531,-795,0,1763443684,13295.54290195999,334.0321180500032,54134.86201968 2025-11-18,05:28:06.000,322,11085501,-795,0,1763443685,13295.52942934,334.0180197900045,54134.98080072 2025-11-18,05:28:07.000,322,11085502,-795,0,1763443686,13295.56311088999,334.0462163100019,54135.31618248 2025-11-18,05:28:08.000,322,11085431,-795,0,1763443687,13295.52269302999,334.0039215299985,54135.34413096001 2025-11-18,05:28:09.000,322,11085487,-795,0,1763443688,13295.475538859995,333.9827741400004,54135.15547872001 2025-11-18,05:28:10.000,322,11085480,-795,0,1763443689,13295.46206623999,333.98982326999976,54135.24631128001 2025-11-18,05:28:11.000,322,11085477,-795,0,1763443690,13295.495747789995,333.9827741400004,54135.38605368 2025-11-18,05:28:12.000,322,11085487,-795,0,1763443691,13295.44185730999,333.95457762000296,54135.36509232 2025-11-18,05:28:13.000,322,11085438,-795,0,1763443692,13295.42838469,333.9193319699989,54135.05765904001 2025-11-18,05:28:15.000,322,11085512,-795,0,1763443694,13295.28018586999,333.7994967600025,54134.74323864001 2025-11-18,05:28:15.000,322,11085531,-795,0,1763443694,13295.48227516999,333.8981845800008,54135.15547872001 2025-11-18,05:28:16.000,322,11085489,-795,0,1763443695,13295.34081265999,333.8981845800008,54135.16945296 2025-11-18,05:28:17.000,322,11085489,-795,0,1763443696,13295.44185730999,333.91228283999953,54135.57470592 2025-11-18,05:28:18.000,322,11085533,-795,0,1763443697,13295.34081265999,333.862938930004,54135.400027920005 2025-11-18,05:28:19.000,322,11085470,-795,0,1763443698,13295.46880255,333.8840863200021,54135.57470592 2025-11-18,05:28:20.000,322,11085510,-795,0,1763443699,13295.38796683,333.9052337100002,54135.66553848 2025-11-18,05:28:21.000,322,11085502,-795,0,1763443700,13295.374494209995,333.9052337100002,54135.37906656 2025-11-18,05:28:22.000,322,11085506,-795,0,1763443701,13295.334076349995,333.8840863200021,54135.39304080001 2025-11-18,05:28:23.000,322,11085500,-795,0,1763443702,13295.354285279995,333.87703719000274,54135.47688624 2025-11-18,05:28:25.000,322,11085461,-795,0,1763443704,13295.145459669999,333.85588980000466,54135.37207944001 2025-11-18,05:28:25.000,322,11085509,-795,0,1763443704,13295.21955907999,333.87703719000274,54135.72842256001 2025-11-18,05:28:26.000,322,11085474,-795,0,1763443705,13295.138723359989,333.7994967600025,54135.7423968 2025-11-18,05:28:27.000,322,11085484,-795,0,1763443706,13295.192613839994,333.8347424099993,54135.952010400004 2025-11-18,05:28:28.000,322,11085468,-795,0,1763443707,13295.118514429989,333.81359502000123,54135.99393312001 2025-11-18,05:28:29.000,322,11085505,-795,0,1763443708,13295.071360259994,333.79244763000315,54135.84720360001 2025-11-18,05:28:30.000,322,11085471,-795,0,1763443709,13295.078096569989,333.736054590001,54135.58169304001 2025-11-18,05:28:31.000,322,11085467,-795,0,1763443710,13295.091569189994,333.7219563300023,54135.70047408 2025-11-18,05:28:32.000,322,11085477,-795,0,1763443711,13295.071360259994,333.6867106799982,54135.735409680005 2025-11-18,05:28:33.000,322,11085481,-795,0,1763443712,13295.017469779988,333.69375981000485,54135.972971760006 2025-11-18,05:28:35.000,322,11085482,-795,0,1763443714,13294.815380480002,333.5880228599999,54135.637590000006 2025-11-18,05:28:35.000,322,11085477,-795,0,1763443714,13294.963579299998,333.7219563300023,54135.94502328001 2025-11-18,05:28:36.000,322,11085515,-795,0,1763443715,13294.896216200003,333.6726124199995,54135.952010400004 2025-11-18,05:28:37.000,322,11085498,-795,0,1763443716,13294.983788229998,333.66556329000014,54136.140662640006 2025-11-18,05:28:38.000,322,11085468,-795,0,1763443717,13294.970315609993,333.66556329000014,54136.07777856 2025-11-18,05:28:39.000,322,11085490,-795,0,1763443718,13294.828853099993,333.609170249998,54135.65156424 2025-11-18,05:28:40.000,322,11085512,-795,0,1763443719,13294.936634059988,333.5880228599999,54135.59566728 2025-11-18,05:28:41.000,322,11085505,-795,0,1763443720,13294.943370369998,333.6373667700027,54135.86816496 2025-11-18,05:28:42.000,322,11085545,-795,0,1763443721,13294.909688819993,333.6726124199995,54136.1965596 2025-11-18,05:28:43.000,322,11085486,-795,0,1763443722,13294.828853099993,333.63031764000334,54136.0568172 2025-11-18,05:28:45.000,322,11085510,-795,0,1763443724,13294.788435239992,333.58097373000055,54135.86117784 2025-11-18,05:28:45.000,322,11085488,-795,0,1763443724,13294.808644169992,333.6726124199995,54136.22450808 2025-11-18,05:28:46.000,322,11085472,-795,0,1763443725,13294.849062029993,333.6162193800046,54136.31534064 2025-11-18,05:28:47.000,322,11085520,-795,0,1763443726,13294.842325719997,333.6021211199986,54136.10572704 2025-11-18,05:28:48.000,322,11085484,-795,0,1763443727,13294.815380480002,333.5739246000012,54136.01489448001 2025-11-18,05:28:49.000,322,11085481,-795,0,1763443728,13294.714335830002,333.5245806899984,54135.89611344001 2025-11-18,05:28:50.000,322,11085484,-795,0,1763443729,13294.687390589992,333.5386789500044,54135.986946 2025-11-18,05:28:51.000,322,11085468,-795,0,1763443730,13294.734544760002,333.5034333000003,54136.308353520006 2025-11-18,05:28:52.000,322,11085481,-795,0,1763443731,13294.640236419997,333.4893350400016,54136.20354672 2025-11-18,05:28:53.000,322,11085508,-795,0,1763443732,13294.633500110001,333.46818765000353,54136.18258536001 2025-11-18,05:28:55.000,322,11085527,-795,0,1763443734,13294.586345939992,333.4117946100014,54136.0568172 2025-11-18,05:28:55.000,322,11085525,-795,0,1763443734,13294.620027489997,333.4540893900048,54136.20354672 2025-11-18,05:28:56.000,322,11085460,-795,0,1763443735,13294.620027489997,333.3624506999986,54135.95899752 2025-11-18,05:28:57.000,322,11085469,-795,0,1763443736,13294.498773909996,333.32015592000243,54135.84720360001 2025-11-18,05:28:58.000,322,11085535,-795,0,1763443737,13294.465092359991,333.3272050500018,54135.94502328001 2025-11-18,05:28:59.000,322,11085472,-795,0,1763443738,13294.39099295,333.3060576600037,54136.0568172 2025-11-18,05:29:00.000,322,11085516,-795,0,1763443739,13294.357311399996,333.2285172300035,54136.04284296001 2025-11-18,05:29:01.000,322,11085487,-795,0,1763443740,13294.36404770999,333.2426154900022,54136.24546944 2025-11-18,05:29:02.000,322,11085492,-795,0,1763443741,13294.34383877999,333.1791733200007,54136.28040504001 2025-11-18,05:29:03.000,322,11085492,-795,0,1763443742,13294.256266749995,333.165075060002,54136.2664308 2025-11-18,05:29:05.000,322,11085436,-795,0,1763443744,13294.04744114,332.98884681000345,54135.567718800005 2025-11-18,05:29:05.000,322,11085496,-795,0,1763443744,13294.06765007,333.0663872400037,54135.69348696 2025-11-18,05:29:06.000,322,11085480,-795,0,1763443745,13294.074386379994,332.9817976800041,54135.616628640004 2025-11-18,05:29:07.000,322,11085534,-795,0,1763443746,13294.04744114,332.9324537700013,54135.58169304001 2025-11-18,05:29:08.000,322,11085496,-795,0,1763443747,13294.08112268999,332.9676994199981,54136.01489448001 2025-11-18,05:29:09.000,322,11085469,-795,0,1763443748,13294.04744114,332.92540464000194,54136.08476568001 2025-11-18,05:29:10.000,322,11085489,-795,0,1763443749,13293.98007803999,332.86196247000044,54135.96598464001 2025-11-18,05:29:11.000,322,11085494,-795,0,1763443750,13293.892506009994,332.8055694299983,54135.89611344001 2025-11-18,05:29:12.000,322,11085518,-795,0,1763443751,13293.946396489999,332.76327465000213,54136.00092024 2025-11-18,05:29:13.000,322,11085493,-795,0,1763443752,13293.872297079994,332.70688161,54135.67951272001 2025-11-18,05:29:15.000,322,11085453,-795,0,1763443754,13293.764516119998,332.57999727000424,54135.183427200005 2025-11-18,05:29:15.000,322,11085524,-795,0,1763443754,13293.825142909998,332.6222920500004,54135.49086048001 2025-11-18,05:29:16.000,322,11085463,-795,0,1763443755,13293.831879219993,332.61524292000104,54135.76335816 2025-11-18,05:29:17.000,322,11085498,-795,0,1763443756,13293.791461359993,332.6011446600023,54135.8821392 2025-11-18,05:29:18.000,322,11085507,-795,0,1763443757,13293.818406599989,332.6081937900017,54135.91008768 2025-11-18,05:29:19.000,322,11085460,-795,0,1763443758,13293.764516119998,332.5588498799989,54135.74938392001 2025-11-18,05:29:20.000,322,11085471,-795,0,1763443759,13293.784725049998,332.53065336000145,54135.84720360001 2025-11-18,05:29:21.000,322,11085535,-795,0,1763443760,13293.697153020003,332.53065336000145,54135.81925512 2025-11-18,05:29:22.000,322,11085452,-795,0,1763443761,13293.710625639993,332.488358579998,54135.51182184001 2025-11-18,05:29:23.000,322,11085528,-795,0,1763443762,13293.616317300002,332.46721118999994,54135.37207944001 2025-11-18,05:29:25.000,322,11085522,-795,0,1763443764,13293.515272650002,332.43196554000315,54135.09259464 2025-11-18,05:29:25.000,322,11085509,-795,0,1763443764,13293.582635749997,332.5377024900008,54135.805280880006 2025-11-18,05:29:26.000,322,11085555,-795,0,1763443765,13293.676944090003,332.55180074999953,54135.82624224001 2025-11-18,05:29:27.000,322,11085481,-795,0,1763443766,13293.656735160002,332.5236042300021,54135.854190720005 2025-11-18,05:29:28.000,322,11085490,-795,0,1763443767,13293.589372059992,332.488358579998,54135.79829376001 2025-11-18,05:29:29.000,322,11085491,-795,0,1763443768,13293.528745269992,332.5236042300021,54135.637590000006 2025-11-18,05:29:30.000,322,11085492,-795,0,1763443769,13293.535481580002,332.5095059700034,54135.62361576 2025-11-18,05:29:31.000,322,11085448,-795,0,1763443770,13293.542217889997,332.5236042300021,54135.469899120006 2025-11-18,05:29:32.000,322,11085524,-795,0,1763443771,13293.535481580002,332.5377024900008,54135.469899120006 2025-11-18,05:29:33.000,322,11085481,-795,0,1763443772,13293.535481580002,332.5095059700034,54135.40701504 2025-11-18,05:29:35.000,322,11085530,-795,0,1763443774,13293.420964309997,332.4108181499978,54135.183427200005 2025-11-18,05:29:35.000,322,11085481,-795,0,1763443774,13293.528745269992,332.5095059700034,54135.67951272001 2025-11-18,05:29:36.000,322,11085445,-795,0,1763443775,13293.575899440002,332.488358579998,54135.70746120001 2025-11-18,05:29:37.000,322,11085435,-795,0,1763443776,13293.582635749997,332.488358579998,54135.69348696 2025-11-18,05:29:38.000,322,11085532,-795,0,1763443777,13293.501800029997,332.46721118999994,54135.62361576 2025-11-18,05:29:39.000,322,11085525,-795,0,1763443778,13293.582635749997,332.4742603199993,54135.56073168001 2025-11-18,05:29:40.000,322,11085496,-795,0,1763443779,13293.515272650002,332.3262285899982,54135.00176208 2025-11-18,05:29:41.000,322,11085483,-795,0,1763443780,13293.535481580002,332.3544251100029,54135.23932416 2025-11-18,05:29:42.000,322,11085500,-795,0,1763443781,13293.555690510002,332.3614742400023,54135.232337040004 2025-11-18,05:29:43.000,322,11085499,-795,0,1763443782,13293.744307189998,332.3544251100029,54135.74938392001 2025-11-18,05:29:45.000,322,11085438,-795,0,1763443784,13293.582635749997,332.2980320700008,54135.31618248 2025-11-18,05:29:45.000,322,11085492,-795,0,1763443784,13293.690416709993,332.2557372900046,54135.60964152001 2025-11-18,05:29:46.000,322,11085484,-795,0,1763443785,13293.751043499993,332.23458989999926,54135.65855136001 2025-11-18,05:29:47.000,322,11085482,-795,0,1763443786,13293.838615529989,332.22049164000055,54135.77034528 2025-11-18,05:29:48.000,322,11085513,-795,0,1763443787,13293.858824459989,332.2063933800018,54135.49086048001 2025-11-18,05:29:49.000,322,11085507,-795,0,1763443788,13293.838615529989,332.1429512100003,54135.46291200001 2025-11-18,05:29:50.000,322,11085541,-795,0,1763443789,13293.852088149994,332.10065643000416,54135.41400216001 2025-11-18,05:29:51.000,322,11085492,-795,0,1763443790,13293.973341729994,332.0936073000048,54135.72842256001 2025-11-18,05:29:52.000,322,11085506,-795,0,1763443791,13293.939660179989,332.1147546900029,54135.81925512 2025-11-18,05:29:53.000,322,11085511,-795,0,1763443792,13293.926187559999,332.0936073000048,54135.81925512 2025-11-18,05:29:55.000,322,11085522,-795,0,1763443794,13293.791461359993,331.9808212200005,54135.351118080005 2025-11-18,05:29:55.000,322,11085530,-795,0,1763443794,13293.919451249989,332.0654107800001,54135.735409680005 2025-11-18,05:29:56.000,322,11085498,-795,0,1763443795,13293.973341729994,332.0795090399988,54135.84720360001 2025-11-18,05:29:57.000,322,11085479,-795,0,1763443796,13294.027232209999,332.05836165000073,54135.59566728 2025-11-18,05:29:58.000,322,11085517,-795,0,1763443797,13294.02049589999,332.02311600000394,54135.58169304001 2025-11-18,05:29:59.000,322,11085502,-795,0,1763443798,13293.98007803999,332.0160668700046,54135.40701504 2025-11-18,05:30:00.000,322,11085394,-795,0,1763443799,13294.00028696999,332.07245990999945,54135.972971760006 2025-11-18,05:30:01.000,322,11085519,-795,0,1763443800,13293.966605419999,332.0160668700046,54135.82624224001 2025-11-18,05:30:02.000,322,11085516,-795,0,1763443801,13294.04070482999,332.0301651300033,54135.93104904 2025-11-18,05:30:03.000,322,11085489,-795,0,1763443802,13293.953132799994,331.9808212200005,54135.89611344001 2025-11-18,05:30:05.000,322,11085512,-795,0,1763443804,13293.926187559999,331.87508427000284,54135.65855136001 2025-11-18,05:30:05.000,322,11085479,-795,0,1763443804,13294.087859,331.97377209000115,54135.91707480001 2025-11-18,05:30:06.000,322,11085521,-795,0,1763443805,13294.155222099995,331.917379049999,54135.756371040006 2025-11-18,05:30:07.000,322,11085554,-795,0,1763443806,13294.18216733999,331.87508427000284,54135.81925512 2025-11-18,05:30:08.000,322,11085501,-795,0,1763443807,13294.18216733999,331.8962316600009,54135.77034528 2025-11-18,05:30:09.000,322,11085494,-795,0,1763443808,13294.18216733999,331.8680351400035,54135.91707480001 2025-11-18,05:30:10.000,322,11085499,-795,0,1763443809,13294.20237626999,331.87508427000284,54135.96598464001 2025-11-18,05:30:11.000,322,11085497,-795,0,1763443810,13294.256266749995,331.82574036000005,54136.1266884 2025-11-18,05:30:12.000,322,11085545,-795,0,1763443811,13294.296684609995,331.8398386199988,54136.140662640006 2025-11-18,05:30:13.000,322,11085493,-795,0,1763443812,13294.34383877999,331.804592970002,54136.03585584 2025-11-18,05:30:15.000,322,11085517,-795,0,1763443814,13294.22258519999,331.71295428000303,54135.69348696 2025-11-18,05:30:15.000,322,11085540,-795,0,1763443814,13294.444883429991,331.7341016700011,54135.86816496 2025-11-18,05:30:16.000,322,11085470,-795,0,1763443815,13294.38425663999,331.6706594999996,54135.64457712 2025-11-18,05:30:17.000,322,11085477,-795,0,1763443816,13294.458356049996,331.6847577599983,54135.952010400004 2025-11-18,05:30:18.000,322,11085537,-795,0,1763443817,13294.492037600001,331.72705254000175,54136.2664308 2025-11-18,05:30:19.000,322,11085502,-795,0,1763443818,13294.532455460001,331.66361037000024,54136.287392160004 2025-11-18,05:30:20.000,322,11085499,-795,0,1763443819,13294.539191769996,331.6847577599983,54136.357263360005 2025-11-18,05:30:21.000,322,11085518,-795,0,1763443820,13294.566137009992,331.64246298000216,54136.287392160004 2025-11-18,05:30:22.000,322,11085548,-795,0,1763443821,13294.532455460001,331.64246298000216,54136.21752096 2025-11-18,05:30:23.000,322,11085512,-795,0,1763443822,13294.572873320001,331.5719716800013,54135.93104904 2025-11-18,05:30:25.000,322,11085466,-795,0,1763443824,13294.478564979996,331.56492255000194,54135.86816496 2025-11-18,05:30:25.000,322,11085519,-795,0,1763443824,13294.552664390001,331.51557863999915,54136.03585584 2025-11-18,05:30:26.000,322,11085477,-795,0,1763443825,13294.532455460001,331.5508242900032,54136.32232776 2025-11-18,05:30:27.000,322,11085494,-795,0,1763443826,13294.579609629996,331.5226277699985,54136.5808512 2025-11-18,05:30:28.000,322,11085532,-795,0,1763443827,13294.545928079991,331.4873821200017,54136.43412168 2025-11-18,05:30:29.000,322,11085532,-795,0,1763443828,13294.640236419997,331.4450873399983,54136.65770952 2025-11-18,05:30:30.000,322,11085506,-795,0,1763443829,13294.593082250001,331.473283860003,54136.59482544001 2025-11-18,05:30:31.000,322,11085502,-795,0,1763443830,13294.613291180001,331.4239399500002,54136.51098 2025-11-18,05:30:32.000,322,11085423,-795,0,1763443831,13294.633500110001,331.36754690999805,54136.32931488001 2025-11-18,05:30:33.000,322,11085538,-795,0,1763443832,13294.620027489997,331.35344864999934,54136.37822472001 2025-11-18,05:30:35.000,322,11085471,-795,0,1763443834,13294.424674499991,331.26885908999975,54136.04284296001 2025-11-18,05:30:35.000,322,11085497,-795,0,1763443834,13294.566137009992,331.29705561000446,54136.476044400006 2025-11-18,05:30:36.000,322,11085510,-795,0,1763443835,13294.606554869992,331.33230126000126,54136.643735280006 2025-11-18,05:30:37.000,322,11085531,-795,0,1763443836,13294.640236419997,331.29705561000446,54136.77649056 2025-11-18,05:30:38.000,322,11085479,-795,0,1763443837,13294.667181659992,331.29705561000446,54136.84636176 2025-11-18,05:30:39.000,322,11085519,-795,0,1763443838,13294.646972729992,331.2477117000017,54136.81841328 2025-11-18,05:30:40.000,322,11085439,-795,0,1763443839,13294.599818559996,331.2406625700023,54136.741554960005 2025-11-18,05:30:41.000,322,11085527,-795,0,1763443840,13294.458356049996,331.2406625700023,54136.42713456001 2025-11-18,05:30:42.000,322,11085470,-795,0,1763443841,13294.539191769996,331.141974750004,54136.50399288 2025-11-18,05:30:43.000,322,11085470,-795,0,1763443842,13294.646972729992,331.08558171000186,54136.65770952 2025-11-18,05:30:45.000,322,11085540,-795,0,1763443844,13294.525719149991,331.02213954000035,54136.67168376 2025-11-18,05:30:45.000,322,11085536,-795,0,1763443844,13294.586345939992,331.0291886699997,54136.91623296 2025-11-18,05:30:46.000,322,11085532,-795,0,1763443845,13294.667181659992,331.00804128000163,54137.11187232 2025-11-18,05:30:47.000,322,11085535,-795,0,1763443846,13294.653709040002,330.9939430200029,54137.16776928001 2025-11-18,05:30:48.000,322,11085503,-795,0,1763443847,13294.640236419997,330.9657464999982,54137.06994960001 2025-11-18,05:30:49.000,322,11085518,-795,0,1763443848,13294.599818559996,330.888206069998,54136.66469664001 2025-11-18,05:30:50.000,322,11085443,-795,0,1763443849,13294.512246530001,330.83886216000246,54136.60879968 2025-11-18,05:30:51.000,322,11085494,-795,0,1763443850,13294.640236419997,330.8529604200012,54136.87431024 2025-11-18,05:30:52.000,322,11085537,-795,0,1763443851,13294.579609629996,330.87410780999926,54137.23065336 2025-11-18,05:30:53.000,322,11085484,-795,0,1763443852,13294.532455460001,330.8670586799999,54137.146807920006 2025-11-18,05:30:55.000,322,11085521,-795,0,1763443854,13294.444883429991,330.77541999000096,54136.84636176 2025-11-18,05:30:55.000,322,11085474,-795,0,1763443854,13294.512246530001,330.8177147700044,54137.1747564 2025-11-18,05:30:56.000,322,11085482,-795,0,1763443855,13294.505510219991,330.82476390000375,54137.30751168001 2025-11-18,05:30:57.000,322,11085525,-795,0,1763443856,13294.47182867,330.8177147700044,54137.209692 2025-11-18,05:30:58.000,322,11085501,-795,0,1763443857,13294.43141081,330.81066563999775,54137.01405264 2025-11-18,05:30:59.000,322,11085487,-795,0,1763443858,13294.37078402,330.77541999000096,54136.8952716 2025-11-18,05:31:00.000,322,11085540,-795,0,1763443859,13294.2899483,330.7472234700035,54136.93719432 2025-11-18,05:31:01.000,322,11085530,-795,0,1763443860,13294.41120188,330.76132173000224,54137.412318480005 2025-11-18,05:31:02.000,322,11085495,-795,0,1763443861,13294.37078402,330.7683708600016,54137.43327984001 2025-11-18,05:31:03.000,322,11085531,-795,0,1763443862,13294.357311399996,330.7683708600016,54137.50315104001 2025-11-18,05:31:05.000,322,11085459,-795,0,1763443864,13294.20911258,330.71197781999945,54137.035014 2025-11-18,05:31:05.000,322,11085505,-795,0,1763443864,13294.24279412999,330.76132173000224,54137.363408640005 2025-11-18,05:31:06.000,322,11085506,-795,0,1763443865,13294.20911258,330.7049286900001,54137.11187232 2025-11-18,05:31:07.000,322,11085496,-795,0,1763443866,13294.215848889995,330.74017434000416,54137.22366624 2025-11-18,05:31:08.000,322,11085544,-795,0,1763443867,13294.16869472,330.7472234700035,54137.30751168001 2025-11-18,05:31:09.000,322,11085535,-795,0,1763443868,13294.08112268999,330.7542726000029,54137.363408640005 2025-11-18,05:31:10.000,322,11085517,-795,0,1763443869,13294.114804239995,330.7683708600016,54137.71276464 2025-11-18,05:31:11.000,322,11085488,-795,0,1763443870,13294.02049589999,330.72607607999817,54137.51712528 2025-11-18,05:31:12.000,322,11085501,-795,0,1763443871,13294.033968519994,330.7190269499988,54137.53808664 2025-11-18,05:31:13.000,322,11085483,-795,0,1763443872,13293.993550659994,330.72607607999817,54137.628919200004 2025-11-18,05:31:15.000,322,11085512,-795,0,1763443874,13293.751043499993,330.62738825999986,54137.33546016001 2025-11-18,05:31:15.000,322,11085515,-795,0,1763443874,13293.912714939994,330.7331252100048,54137.26558896001 2025-11-18,05:31:16.000,322,11085491,-795,0,1763443875,13293.905978629999,330.7472234700035,54137.42629272001 2025-11-18,05:31:17.000,322,11085539,-795,0,1763443876,13293.959869109989,330.7683708600016,54137.46821544 2025-11-18,05:31:18.000,322,11085550,-795,0,1763443877,13293.939660179989,330.77541999000096,54137.796610080004 2025-11-18,05:31:19.000,322,11085494,-795,0,1763443878,13293.905978629999,330.81066563999775,54137.60097072001 2025-11-18,05:31:20.000,322,11085502,-795,0,1763443879,13293.845351839998,330.77541999000096,54137.57302224001 2025-11-18,05:31:21.000,322,11085509,-795,0,1763443880,13293.905978629999,330.79656737999903,54137.72673888 2025-11-18,05:31:22.000,322,11085471,-795,0,1763443881,13293.905978629999,330.8177147700044,54137.866481280005 2025-11-18,05:31:23.000,322,11085477,-795,0,1763443882,13293.926187559999,330.81066563999775,54137.59398360001 2025-11-18,05:31:25.000,322,11085536,-795,0,1763443884,13293.831879219993,330.82476390000375,54137.46821544 2025-11-18,05:31:25.000,322,11085519,-795,0,1763443884,13293.831879219993,330.8529604200012,54137.49616392 2025-11-18,05:31:26.000,322,11085467,-795,0,1763443885,13293.872297079994,330.90935346000333,54137.78962296001 2025-11-18,05:31:27.000,322,11085507,-795,0,1763443886,13293.858824459989,330.97279563000484,54137.97128808 2025-11-18,05:31:28.000,322,11085501,-795,0,1763443887,13293.831879219993,330.9657464999982,54137.92936536001 2025-11-18,05:31:29.000,322,11085519,-795,0,1763443888,13293.737570879988,330.9657464999982,54137.71975176001 2025-11-18,05:31:30.000,322,11085463,-795,0,1763443889,13293.616317300002,330.90935346000333,54137.56603512 2025-11-18,05:31:31.000,322,11085509,-795,0,1763443890,13293.744307189998,331.02213954000035,54137.915391120005 2025-11-18,05:31:32.000,322,11085532,-795,0,1763443891,13293.683680399998,330.98689389000356,54137.67084192001 2025-11-18,05:31:33.000,322,11085537,-795,0,1763443892,13293.616317300002,331.03623779999907,54137.56603512 2025-11-18,05:31:35.000,322,11085481,-795,0,1763443894,13293.501800029997,331.00804128000163,54137.43327984001 2025-11-18,05:31:35.000,322,11085511,-795,0,1763443894,13293.602844679997,331.0503360599978,54137.95731384001 2025-11-18,05:31:36.000,322,11085491,-795,0,1763443895,13293.623053609997,331.015090410001,54137.97827520001 2025-11-18,05:31:37.000,322,11085527,-795,0,1763443896,13293.602844679997,331.00804128000163,54137.93635248001 2025-11-18,05:31:38.000,322,11085473,-795,0,1763443897,13293.629789919993,330.92345172000205,54137.985262320006 2025-11-18,05:31:39.000,322,11085513,-795,0,1763443898,13293.643262539998,330.90935346000333,54137.82455856 2025-11-18,05:31:40.000,322,11085490,-795,0,1763443899,13293.724098259998,330.8811569399986,54137.71276464 2025-11-18,05:31:41.000,322,11085526,-795,0,1763443900,13293.703889329998,330.9657464999982,54137.38437000001 2025-11-18,05:31:42.000,322,11085537,-795,0,1763443901,13293.751043499993,331.0644343200038,54137.4193056 2025-11-18,05:31:43.000,322,11085493,-795,0,1763443902,13293.616317300002,331.13492562000465,54137.60795784 2025-11-18,05:31:45.000,322,11085457,-795,0,1763443904,13293.569163129992,331.0503360599978,54137.76866160001 2025-11-18,05:31:45.000,322,11085480,-795,0,1763443904,13293.616317300002,331.0785325800025,54138.0132108 2025-11-18,05:31:46.000,322,11085501,-795,0,1763443905,13293.670207779993,331.015090410001,54137.99224944 2025-11-18,05:31:47.000,322,11085482,-795,0,1763443906,13293.690416709993,331.0644343200038,54138.06212064 2025-11-18,05:31:48.000,322,11085528,-795,0,1763443907,13293.636526230002,331.0503360599978,54138.034172160005 2025-11-18,05:31:49.000,322,11085519,-795,0,1763443908,13293.703889329998,331.07148345000314,54137.74071312001 2025-11-18,05:31:50.000,322,11085496,-795,0,1763443909,13293.710625639993,331.0573851900044,54137.74071312001 2025-11-18,05:31:51.000,322,11085503,-795,0,1763443910,13293.791461359993,331.0573851900044,54137.84551992 2025-11-18,05:31:52.000,322,11085479,-795,0,1763443911,13293.791461359993,331.0785325800025,54138.1180176 2025-11-18,05:31:53.000,322,11085530,-795,0,1763443912,13293.804933979998,331.12082735999866,54138.1180176 2025-11-18,05:31:55.000,322,11085519,-795,0,1763443914,13293.703889329998,331.0926308400012,54137.85250704 2025-11-18,05:31:55.000,322,11085509,-795,0,1763443914,13293.751043499993,331.10672909999994,54137.95731384001 2025-11-18,05:31:56.000,322,11085441,-795,0,1763443915,13293.831879219993,331.127876489998,54138.09705624001 2025-11-18,05:31:57.000,322,11085544,-795,0,1763443916,13293.852088149994,331.141974750004,54137.9433396 2025-11-18,05:31:58.000,322,11085503,-795,0,1763443917,13293.798197669988,331.127876489998,54137.72673888 2025-11-18,05:31:59.000,322,11085519,-795,0,1763443918,13293.831879219993,331.141974750004,54137.76866160001 2025-11-18,05:32:00.000,322,11085435,-795,0,1763443919,13293.838615529989,331.141974750004,54137.915391120005 2025-11-18,05:32:01.000,322,11085524,-795,0,1763443920,13293.825142909998,331.17017127000145,54138.1878888 2025-11-18,05:32:02.000,322,11085531,-795,0,1763443921,13293.831879219993,331.14902388000337,54138.30666984 2025-11-18,05:32:03.000,322,11085526,-795,0,1763443922,13293.777988739988,331.1137782299993,54138.13897896 2025-11-18,05:32:05.000,322,11085499,-795,0,1763443924,13293.636526230002,331.00804128000163,54137.77564872 2025-11-18,05:32:05.000,322,11085509,-795,0,1763443924,13293.852088149994,331.13492562000465,54138.201863040005 2025-11-18,05:32:06.000,322,11085465,-795,0,1763443925,13293.953132799994,331.07148345000314,54138.06910776 2025-11-18,05:32:07.000,322,11085471,-795,0,1763443926,13293.973341729994,331.0573851900044,54138.12500472001 2025-11-18,05:32:08.000,322,11085512,-795,0,1763443927,13293.953132799994,331.0573851900044,54138.1180176 2025-11-18,05:32:09.000,322,11085504,-795,0,1763443928,13293.885769699998,331.0503360599978,54138.20885016 2025-11-18,05:32:10.000,322,11085530,-795,0,1763443929,13293.953132799994,331.00804128000163,54138.22282440001 2025-11-18,05:32:11.000,322,11085536,-795,0,1763443930,13293.993550659994,331.0503360599978,54138.46038648001 2025-11-18,05:32:12.000,322,11085518,-795,0,1763443931,13294.02049589999,330.9798447600042,54138.33461832 2025-11-18,05:32:13.000,322,11085477,-795,0,1763443932,13293.98007803999,331.0009921500023,54138.26474712001 2025-11-18,05:32:15.000,322,11085503,-795,0,1763443934,13293.926187559999,330.86000955000054,54137.580009360005 2025-11-18,05:32:15.000,322,11085508,-795,0,1763443934,13294.087859,330.93754998000077,54138.11103048 2025-11-18,05:32:16.000,322,11085448,-795,0,1763443935,13294.12154054999,330.9305008500014,54138.07609488001 2025-11-18,05:32:17.000,322,11085558,-795,0,1763443936,13294.22258519999,330.8811569399986,54138.40448952 2025-11-18,05:32:18.000,322,11085498,-795,0,1763443937,13294.215848889995,330.8529604200012,54138.41147664001 2025-11-18,05:32:19.000,322,11085526,-795,0,1763443938,13294.18890365,330.8318130300031,54138.31365696001 2025-11-18,05:32:20.000,322,11085511,-795,0,1763443939,13294.256266749995,330.81066563999775,54138.28570848 2025-11-18,05:32:21.000,322,11085488,-795,0,1763443940,13294.38425663999,330.76132173000224,54138.55820616001 2025-11-18,05:32:22.000,322,11085513,-795,0,1763443941,13294.40446556999,330.683781300002,54138.28570848 2025-11-18,05:32:23.000,322,11085526,-795,0,1763443942,13294.45161974,330.67673217000265,54138.22981152 2025-11-18,05:32:25.000,322,11085501,-795,0,1763443944,13294.296684609995,330.5357495700009,54137.90840400001 2025-11-18,05:32:25.000,322,11085527,-795,0,1763443944,13294.444883429991,330.6696830400033,54138.45339936 2025-11-18,05:32:26.000,322,11085487,-795,0,1763443945,13294.512246530001,330.6062408700018,54138.49532208 2025-11-18,05:32:27.000,322,11085496,-795,0,1763443946,13294.572873320001,330.64853564999794,54138.586154640005 2025-11-18,05:32:28.000,322,11085481,-795,0,1763443947,13294.417938189996,330.6555847800046,54138.40448952 2025-11-18,05:32:29.000,322,11085560,-795,0,1763443948,13294.559400699996,330.69083043000137,54138.656025840006 2025-11-18,05:32:30.000,322,11085506,-795,0,1763443949,13294.606554869992,330.66263391000393,54138.46038648001 2025-11-18,05:32:31.000,322,11085538,-795,0,1763443950,13294.552664390001,330.69083043000137,54138.17391456001 2025-11-18,05:32:32.000,322,11085486,-795,0,1763443951,13294.613291180001,330.7049286900001,54138.5023092 2025-11-18,05:32:33.000,322,11085476,-795,0,1763443952,13294.653709040002,330.76132173000224,54138.823716720006 2025-11-18,05:32:35.000,322,11085498,-795,0,1763443954,13294.566137009992,330.7542726000029,54138.467373600004 2025-11-18,05:32:35.000,322,11085541,-795,0,1763443954,13294.606554869992,330.7683708600016,54138.77480688001 2025-11-18,05:32:36.000,322,11085508,-795,0,1763443955,13294.707599519992,330.79656737999903,54138.91454928001 2025-11-18,05:32:37.000,322,11085492,-795,0,1763443956,13294.714335830002,330.8459112900018,54138.93551064001 2025-11-18,05:32:38.000,322,11085514,-795,0,1763443957,13294.808644169992,330.8459112900018,54139.06826592 2025-11-18,05:32:39.000,322,11085554,-795,0,1763443958,13294.774962620002,330.8177147700044,54138.7119228 2025-11-18,05:32:40.000,322,11085466,-795,0,1763443959,13294.754753690002,330.8177147700044,54138.586154640005 2025-11-18,05:32:41.000,322,11085472,-795,0,1763443960,13294.795171550002,330.81066563999775,54138.64903872001 2025-11-18,05:32:42.000,322,11085463,-795,0,1763443961,13294.842325719997,330.8177147700044,54138.89358792001 2025-11-18,05:32:43.000,322,11085490,-675,0,1763443962,13294.929897749993,330.79656737999903,54138.84467808001 2025-11-18,05:32:45.000,322,11085524,-795,0,1763443964,13294.835589410002,330.79656737999903,54138.704935680005 2025-11-18,05:32:45.000,322,11085545,-795,0,1763443964,13294.929897749993,330.8318130300031,54139.21499544 2025-11-18,05:32:46.000,322,11085495,-795,0,1763443965,13295.017469779988,330.8670586799999,54139.36172496 2025-11-18,05:32:47.000,322,11085523,-795,0,1763443966,13295.037678709989,330.83886216000246,54139.06826592 2025-11-18,05:32:48.000,322,11085520,-795,0,1763443967,13295.057887639989,330.83886216000246,54139.04730456 2025-11-18,05:32:49.000,322,11085481,-795,0,1763443968,13295.024206089998,330.83886216000246,54138.8866008 2025-11-18,05:32:50.000,322,11085522,-795,0,1763443969,13295.030942399993,330.8459112900018,54139.326789360006 2025-11-18,05:32:51.000,322,11085487,-795,0,1763443970,13295.138723359989,330.8811569399986,54139.36172496 2025-11-18,05:32:52.000,322,11085545,-795,0,1763443971,13295.17914121999,330.902304330004,54139.473518880004 2025-11-18,05:32:53.000,322,11085530,-795,0,1763443972,13295.152195979994,330.888206069998,54139.45255752 2025-11-18,05:32:55.000,322,11085524,-795,0,1763443974,13295.118514429989,330.7824691200003,54139.2359568 2025-11-18,05:32:55.000,322,11085480,-795,0,1763443974,13295.212822769994,330.83886216000246,54139.26390528 2025-11-18,05:32:56.000,322,11085496,-795,0,1763443975,13295.30039479999,330.8459112900018,54139.305828000004 2025-11-18,05:32:57.000,322,11085516,-795,0,1763443976,13295.34754897,330.82476390000375,54139.256918160005 2025-11-18,05:32:58.000,322,11085500,-795,0,1763443977,13295.38796683,330.8318130300031,54139.56435144001 2025-11-18,05:32:59.000,322,11085525,-795,0,1763443978,13295.313867419994,330.8529604200012,54139.57133856 2025-11-18,05:33:00.000,322,11085545,-795,0,1763443979,13295.354285279995,330.83886216000246,54139.65518400001 2025-11-18,05:33:01.000,322,11085483,-795,0,1763443980,13295.46206623999,330.8036165099984,54139.85781048 2025-11-18,05:33:02.000,322,11085513,-795,0,1763443981,13295.46880255,330.7895182499997,54139.8647976 2025-11-18,05:33:03.000,322,11085529,-795,0,1763443982,13295.556374579995,330.7542726000029,54139.73204232001 2025-11-18,05:33:05.000,322,11085407,-795,0,1763443984,13295.374494209995,330.69083043000137,54139.24993104001 2025-11-18,05:33:05.000,322,11085508,-795,0,1763443984,13295.50248409999,330.7331252100048,54139.63422264001 2025-11-18,05:33:06.000,322,11085473,-795,0,1763443985,13295.50248409999,330.7683708600016,54139.80191352001 2025-11-18,05:33:07.000,322,11085534,-795,0,1763443986,13295.617001369996,330.7683708600016,54140.05344984 2025-11-18,05:33:08.000,322,11085553,-795,0,1763443987,13295.637210299996,330.81066563999775,54140.22114072 2025-11-18,05:33:09.000,322,11085505,-795,0,1763443988,13295.617001369996,330.7895182499997,54140.165243760006 2025-11-18,05:33:10.000,322,11085490,-795,0,1763443989,13295.54290195999,330.74017434000416,54140.02550136 2025-11-18,05:33:11.000,322,11085536,-795,0,1763443990,13295.711309710001,330.8318130300031,54140.19319224 2025-11-18,05:33:12.000,322,11085492,-795,0,1763443991,13295.684364469991,330.8177147700044,54140.06742408001 2025-11-18,05:33:13.000,322,11085511,-795,0,1763443992,13295.704573399991,330.79656737999903,54139.8647976 2025-11-18,05:33:15.000,322,11085530,-795,0,1763443994,13295.63047399,330.8459112900018,54140.046462720005 2025-11-18,05:33:15.000,322,11085513,-795,0,1763443994,13295.785409119992,330.8459112900018,54140.36787024 2025-11-18,05:33:16.000,322,11085496,-795,0,1763443995,13295.859508529997,330.8811569399986,54140.60543232 2025-11-18,05:33:17.000,322,11085543,-795,0,1763443996,13295.886453769992,330.888206069998,54140.61940656001 2025-11-18,05:33:18.000,322,11085509,-795,0,1763443997,13295.967289489992,330.9164025900027,54140.780110319996 2025-11-18,05:33:19.000,322,11085505,-795,0,1763443998,13296.021179969997,330.90935346000333,54140.80107168 2025-11-18,05:33:20.000,322,11085496,-795,0,1763443999,13295.980762109997,330.9164025900027,54140.39581872 2025-11-18,05:33:21.000,322,11085483,-675,0,1763444000,13295.987498419992,330.9516482399995,54140.50761264 2025-11-18,05:33:22.000,322,11085510,-795,0,1763444001,13296.081806759998,330.95869736999884,54140.68927776001 2025-11-18,05:33:23.000,322,11085544,-795,0,1763444002,13296.115488310003,330.98689389000356,54140.97574968001 2025-11-18,05:33:25.000,322,11085521,-795,0,1763444004,13296.054861520002,330.9445991100001,54140.89190424 2025-11-18,05:33:25.000,322,11085498,-795,0,1763444004,13296.041388899997,330.9798447600042,54141.052608000005 2025-11-18,05:33:26.000,322,11085502,-795,0,1763444005,13296.196324029988,330.9657464999982,54141.32510568 2025-11-18,05:33:27.000,322,11085504,-795,0,1763444006,13295.987498419992,330.93754998000077,54140.780110319996 2025-11-18,05:33:28.000,322,11085452,-795,0,1763444007,13296.203060339998,330.9657464999982,54141.0176724 2025-11-18,05:33:29.000,322,11085508,-795,0,1763444008,13296.223269269998,330.9516482399995,54141.04562088001 2025-11-18,05:33:30.000,322,11085464,-795,0,1763444009,13296.243478199998,330.95869736999884,54141.12247920001 2025-11-18,05:33:31.000,322,11085490,-795,0,1763444010,13296.196324029988,331.0009921500023,54141.38100264001 2025-11-18,05:33:32.000,322,11085507,-795,0,1763444011,13296.203060339998,330.98689389000356,54141.45786096001 2025-11-18,05:33:33.000,322,11085503,-715,0,1763444012,13296.283896059998,331.0009921500023,54141.69542304001 2025-11-18,05:33:35.000,322,11085550,-795,0,1763444014,13296.155906169988,330.9445991100001,54141.49978368001 2025-11-18,05:33:35.000,322,11085500,-795,0,1763444014,13296.277159749989,331.015090410001,54141.723371520005 2025-11-18,05:33:36.000,322,11085449,-795,0,1763444015,13296.243478199998,330.97279563000484,54141.47882232001 2025-11-18,05:33:37.000,322,11085512,-795,0,1763444016,13296.277159749989,330.98689389000356,54141.450873839996 2025-11-18,05:33:38.000,322,11085544,-795,0,1763444017,13296.256950819989,330.9657464999982,54141.56266776 2025-11-18,05:33:39.000,322,11085519,-795,0,1763444018,13296.223269269998,330.9657464999982,54141.842152560006 2025-11-18,05:33:40.000,322,11085505,-795,0,1763444019,13296.182851409998,331.00804128000163,54141.8561268 2025-11-18,05:33:41.000,322,11085525,-795,0,1763444020,13296.256950819989,331.00804128000163,54142.16356008 2025-11-18,05:33:42.000,322,11085513,-795,0,1763444021,13296.290632369994,330.97279563000484,54142.21246992 2025-11-18,05:33:43.000,322,11085470,-795,0,1763444022,13296.270423439993,331.0009921500023,54142.29631536001 2025-11-18,05:33:45.000,322,11085497,-795,0,1763444024,13296.061597829997,330.9305008500014,54141.66747456001 2025-11-18,05:33:45.000,322,11085475,-795,0,1763444024,13296.115488310003,331.015090410001,54141.75830712 2025-11-18,05:33:46.000,322,11085482,-795,0,1763444025,13296.209796649993,331.00804128000163,54142.00285632001 2025-11-18,05:33:47.000,322,11085502,-795,0,1763444026,13296.196324029988,331.08558171000186,54142.345225200006 2025-11-18,05:33:48.000,322,11085527,-795,0,1763444027,13296.223269269998,331.0926308400012,54142.50592896001 2025-11-18,05:33:49.000,322,11085531,-795,0,1763444028,13296.182851409998,331.08558171000186,54142.48496760001 2025-11-18,05:33:50.000,322,11085553,-795,0,1763444029,13296.128960929993,331.0503360599978,54142.57580016 2025-11-18,05:33:51.000,322,11085509,-755,0,1763444030,13296.203060339998,331.127876489998,54142.73650392 2025-11-18,05:33:52.000,322,11085481,-795,0,1763444031,13296.182851409998,331.10672909999994,54142.62471 2025-11-18,05:33:53.000,322,11085503,-795,0,1763444032,13296.176115099988,331.0644343200038,54142.50592896001 2025-11-18,05:33:55.000,322,11085538,-795,0,1763444034,13295.967289489992,330.9445991100001,54142.09368888 2025-11-18,05:33:55.000,322,11085535,-795,0,1763444034,13296.122224619998,331.10672909999994,54142.55483880001 2025-11-18,05:33:56.000,322,11085524,-795,0,1763444035,13296.155906169988,331.127876489998,54142.95310464 2025-11-18,05:33:57.000,322,11085515,-795,0,1763444036,13296.182851409998,331.127876489998,54143.10682128001 2025-11-18,05:33:58.000,322,11085536,-795,0,1763444037,13296.155906169988,331.12082735999866,54143.08585992001 2025-11-18,05:33:59.000,322,11085513,-795,0,1763444038,13296.075070450002,331.141974750004,54142.88323344 2025-11-18,05:34:00.000,322,11085473,-795,0,1763444039,13296.081806759998,331.0926308400012,54143.10682128001 2025-11-18,05:34:01.000,322,11085499,-795,0,1763444040,13296.041388899997,331.10672909999994,54142.876246320004 2025-11-18,05:34:02.000,322,11085514,-795,0,1763444041,13296.081806759998,331.07148345000314,54142.95310464 2025-11-18,05:34:03.000,322,11085519,-795,0,1763444042,13295.947080559992,331.0573851900044,54142.79938800001 2025-11-18,05:34:05.000,322,11085470,-795,0,1763444044,13295.819090669997,331.02213954000035,54142.8343236 2025-11-18,05:34:05.000,322,11085531,-795,0,1763444044,13295.906662699992,331.0926308400012,54143.29547352 2025-11-18,05:34:06.000,322,11085551,-795,0,1763444045,13295.953816870002,331.07148345000314,54143.400280320006 2025-11-18,05:34:07.000,322,11085494,-795,0,1763444046,13295.953816870002,331.0926308400012,54143.41425456 2025-11-18,05:34:08.000,322,11085508,-795,0,1763444047,13295.879717459997,331.03623779999907,54143.44220304001 2025-11-18,05:34:09.000,322,11085525,-795,0,1763444048,13295.798881739996,331.02213954000035,54142.946117520005 2025-11-18,05:34:10.000,322,11085516,-795,0,1763444049,13295.792145430001,330.9164025900027,54142.96009176 2025-11-18,05:34:11.000,322,11085514,-795,0,1763444050,13295.812354360001,330.95869736999884,54143.12079552 2025-11-18,05:34:12.000,322,11085551,-795,0,1763444051,13295.798881739996,330.9516482399995,54143.50508712 2025-11-18,05:34:13.000,322,11085511,-795,0,1763444052,13295.731518640001,330.93754998000077,54143.47015152001 2025-11-18,05:34:25.000,322,11085450,-795,0,1763444064,13295.758463879996,330.7824691200003,54143.62386816 2025-11-18,05:34:25.000,322,11085459,-795,0,1763444064,13295.751727570001,330.72607607999817,54143.547009840004 2025-11-18,05:34:26.000,322,11085508,-795,0,1763444065,13295.684364469991,330.7331252100048,54143.24656368 2025-11-18,05:34:27.000,322,11085506,-795,0,1763444066,13295.69110078,330.7049286900001,54143.31643488 2025-11-18,05:34:28.000,322,11085500,-795,0,1763444067,13295.751727570001,330.72607607999817,54143.519061360006 2025-11-18,05:34:29.000,322,11085519,-795,0,1763444068,13295.738254949996,330.74017434000416,54143.833481760004 2025-11-18,05:34:30.000,322,11085498,-795,0,1763444069,13295.67089185,330.7683708600016,54143.64482952 2025-11-18,05:34:31.000,322,11085519,-795,0,1763444070,13295.697837089996,330.7472234700035,54143.82649464001 2025-11-18,05:34:32.000,322,11085526,-795,0,1763444071,13295.617001369996,330.69083043000137,54143.62386816 2025-11-18,05:34:33.000,322,11085494,-795,0,1763444072,13295.61026506,330.64853564999794,54143.449190160005 2025-11-18,05:34:35.000,322,11085538,-795,0,1763444074,13295.44185730999,330.52870044000156,54142.93214328 2025-11-18,05:34:35.000,322,11085552,-795,0,1763444074,13295.56311088999,330.5991917400024,54143.34438336001 2025-11-18,05:34:36.000,322,11085482,-795,0,1763444075,13295.58331981999,330.6344373899992,54143.57495832 2025-11-18,05:34:37.000,322,11085533,-795,0,1763444076,13295.576583509996,330.64853564999794,54143.86841736 2025-11-18,05:34:38.000,322,11085503,-795,0,1763444077,13295.475538859995,330.59214261000307,54143.63784240001 2025-11-18,05:34:39.000,322,11085552,-795,0,1763444078,13295.59005613,330.5991917400024,54143.833481760004 2025-11-18,05:34:40.000,322,11085535,-795,0,1763444079,13295.52269302999,330.5850934800037,54143.58194544 2025-11-18,05:34:41.000,322,11085544,-795,0,1763444080,13295.42164837999,330.52870044000156,54143.50508712 2025-11-18,05:34:42.000,322,11085505,-795,0,1763444081,13295.44185730999,330.5357495700009,54143.39329320001 2025-11-18,05:34:43.000,322,11085516,-795,0,1763444082,13295.48227516999,330.5427987000003,54143.54002272001 2025-11-18,05:34:45.000,322,11085505,-795,0,1763444084,13295.313867419994,330.51460218000284,54143.03695008001 2025-11-18,05:34:45.000,322,11085563,-795,0,1763444084,13295.46206623999,330.5850934800037,54143.665790880004 2025-11-18,05:34:46.000,322,11085513,-795,0,1763444085,13295.334076349995,330.61329000000114,54143.4631644 2025-11-18,05:34:47.000,322,11085516,-795,0,1763444086,13295.495747789995,330.6555847800046,54143.854443120006 2025-11-18,05:34:48.000,322,11085487,-795,0,1763444087,13295.515956719995,330.6555847800046,54143.79155904 2025-11-18,05:34:49.000,322,11085509,-795,0,1763444088,13295.455329929995,330.5991917400024,54143.64482952 2025-11-18,05:34:50.000,322,11085501,-795,0,1763444089,13295.435120999995,330.5850934800037,54143.54002272001 2025-11-18,05:34:51.000,322,11085493,-795,0,1763444090,13295.34754897,330.5850934800037,54143.330409120004 2025-11-18,05:34:52.000,322,11085503,-795,0,1763444091,13295.30039479999,330.62738825999986,54143.27451216001 2025-11-18,05:34:53.000,322,11085469,-795,0,1763444092,13295.28018586999,330.7895182499997,54143.77059768 2025-11-18,05:34:55.000,322,11085541,-795,0,1763444094,13295.091569189994,330.8318130300031,54143.36534472 2025-11-18,05:34:55.000,322,11085517,-795,0,1763444094,13295.192613839994,331.03623779999907,54143.76361056 2025-11-18,05:34:56.000,322,11085452,-795,0,1763444095,13295.253240629994,331.04328692999843,54143.833481760004 2025-11-18,05:34:57.000,322,11085502,-795,0,1763444096,13295.21955907999,331.04328692999843,54143.94527568001 2025-11-18,05:34:58.000,322,11085506,-795,0,1763444097,13295.19935014999,331.07148345000314,54143.686752240006 2025-11-18,05:34:59.000,322,11085502,-795,0,1763444098,13295.158932289989,331.0573851900044,54143.50508712 2025-11-18,05:35:00.000,322,11085475,-795,0,1763444099,13295.091569189994,331.0573851900044,54143.60989392001 2025-11-18,05:35:01.000,322,11085503,-795,0,1763444100,13295.131987049994,331.141974750004,54144.14790216 2025-11-18,05:35:02.000,322,11085493,-795,0,1763444101,13295.105041809999,331.15607301000273,54144.08501808 2025-11-18,05:35:03.000,322,11085523,-795,0,1763444102,13295.010733469993,331.12082735999866,54143.94527568001 2025-11-18,05:35:05.000,322,11085535,-795,0,1763444104,13294.815380480002,331.00804128000163,54143.70771360001 2025-11-18,05:35:05.000,322,11085492,-795,0,1763444104,13294.936634059988,331.127876489998,54143.93828856 2025-11-18,05:35:06.000,322,11085433,-795,0,1763444105,13294.902952509998,331.0785325800025,54143.833481760004 2025-11-18,05:35:07.000,322,11085518,-795,0,1763444106,13294.983788229998,331.04328692999843,54143.81950752 2025-11-18,05:35:08.000,322,11085527,-795,0,1763444107,13295.003997159998,331.00804128000163,54143.76361056 2025-11-18,05:35:09.000,322,11085498,-795,0,1763444108,13295.024206089998,330.95869736999884,54143.72867496001 2025-11-18,05:35:10.000,322,11085512,-795,0,1763444109,13295.030942399993,330.9798447600042,54143.93828856 2025-11-18,05:35:11.000,322,11085558,-795,0,1763444110,13295.111778119994,330.97279563000484,54144.1269408 2025-11-18,05:35:12.000,322,11085466,-795,0,1763444111,13295.145459669999,330.93754998000077,54144.04309536001 2025-11-18,05:35:13.000,322,11085507,-795,0,1763444112,13295.118514429989,330.9516482399995,54144.050082480004 2025-11-18,05:35:15.000,322,11085526,-795,0,1763444114,13295.030942399993,330.81066563999775,54143.49111288001 2025-11-18,05:35:15.000,322,11085528,-795,0,1763444114,13295.131987049994,330.8952552000046,54143.70771360001 2025-11-18,05:35:16.000,322,11085507,-795,0,1763444115,13295.098305499989,330.8529604200012,54143.67976512001 2025-11-18,05:35:17.000,322,11085555,-795,0,1763444116,13295.273449559994,330.8459112900018,54143.89636584001 2025-11-18,05:35:18.000,322,11085538,-795,0,1763444117,13295.246504319999,330.9164025900027,54144.08501808 2025-11-18,05:35:19.000,322,11085473,-795,0,1763444118,13295.34754897,330.8529604200012,54144.21078624001 2025-11-18,05:35:20.000,322,11085450,-795,0,1763444119,13295.253240629994,330.902304330004,54143.94527568001 2025-11-18,05:35:21.000,322,11085411,-795,0,1763444120,13295.28692218,330.83886216000246,54144.00815976 2025-11-18,05:35:22.000,322,11085532,-795,0,1763444121,13295.32060372999,330.8952552000046,54144.09200520001 2025-11-18,05:35:23.000,322,11085562,-795,0,1763444122,13295.34754897,330.8670586799999,54143.93828856 2025-11-18,05:35:25.000,322,11085490,-795,0,1763444124,13295.25997693999,330.888206069998,54143.714700720004 2025-11-18,05:35:25.000,322,11085473,-795,0,1763444124,13295.313867419994,330.902304330004,54143.77059768 2025-11-18,05:35:26.000,322,11085509,-795,0,1763444125,13295.374494209995,330.8670586799999,54143.98021128 2025-11-18,05:35:27.000,322,11085520,-795,0,1763444126,13295.414912069995,330.87410780999926,54144.25969608001 2025-11-18,05:35:28.000,322,11085448,-795,0,1763444127,13295.394703139995,330.9516482399995,54144.14790216 2025-11-18,05:35:29.000,322,11085530,-795,0,1763444128,13295.34081265999,330.8811569399986,54143.98021128 2025-11-18,05:35:30.000,322,11085503,-795,0,1763444129,13295.36102158999,330.92345172000205,54144.0570696 2025-11-18,05:35:31.000,322,11085507,-795,0,1763444130,13295.42164837999,330.92345172000205,54144.238734720006 2025-11-18,05:35:32.000,322,11085525,-795,0,1763444131,13295.394703139995,330.9445991100001,54143.89636584001 2025-11-18,05:35:33.000,322,11085492,-795,0,1763444132,13295.30039479999,330.92345172000205,54143.70072648 2025-11-18,05:35:35.000,322,11085523,-795,0,1763444134,13295.25997693999,330.9798447600042,54143.784571920005 2025-11-18,05:35:35.000,322,11085492,-795,0,1763444134,13295.354285279995,331.03623779999907,54144.25270896 2025-11-18,05:35:36.000,322,11085454,-795,0,1763444135,13295.354285279995,331.07148345000314,54144.25969608001 2025-11-18,05:35:37.000,322,11085513,-795,0,1763444136,13295.30713111,331.0785325800025,54144.3016188 2025-11-18,05:35:38.000,322,11085538,-795,0,1763444137,13295.206086459999,331.15607301000273,54144.168863520004 2025-11-18,05:35:39.000,322,11085512,-795,0,1763444138,13295.078096569989,331.13492562000465,54143.99418552001 2025-11-18,05:35:40.000,322,11085526,-795,0,1763444139,13295.165668599999,331.1913186599995,54143.96623704 2025-11-18,05:35:41.000,322,11085495,-795,0,1763444140,13295.172404909994,331.17017127000145,54143.9173272 2025-11-18,05:35:42.000,322,11085550,-795,0,1763444141,13295.23976800999,331.2477117000017,54144.18283776001 2025-11-18,05:35:43.000,322,11085493,-795,0,1763444142,13295.23976800999,331.2900064799978,54144.20379912 2025-11-18,05:35:45.000,322,11085482,-795,0,1763444144,13294.997260849988,331.23361344000296,54143.96623704 2025-11-18,05:35:45.000,322,11085534,-795,0,1763444144,13295.057887639989,331.2900064799978,54144.25969608001 2025-11-18,05:35:46.000,322,11085476,-795,0,1763444145,13295.071360259994,331.31820300000254,54144.22476048 2025-11-18,05:35:47.000,322,11085508,-795,0,1763444146,13295.051151329993,331.36754690999805,54144.217773360004 2025-11-18,05:35:48.000,322,11085529,-795,0,1763444147,13295.131987049994,331.3745960400047,54144.48328392 2025-11-18,05:35:49.000,322,11085510,-795,0,1763444148,13295.091569189994,331.3252521300019,54144.022134000006 2025-11-18,05:35:50.000,322,11085545,-795,0,1763444149,13295.091569189994,331.3252521300019,54143.97322416001 2025-11-18,05:35:51.000,322,11085539,-795,0,1763444150,13295.17914121999,331.3604977799987,54144.17585064 2025-11-18,05:35:52.000,322,11085499,-795,0,1763444151,13295.145459669999,331.36754690999805,54144.47629680001 2025-11-18,05:35:53.000,322,11085540,-795,0,1763444152,13295.158932289989,331.35344864999934,54144.42039984 2025-11-18,05:35:55.000,322,11085510,-795,0,1763444154,13294.983788229998,331.31820300000254,54143.9173272 2025-11-18,05:35:55.000,322,11085525,-795,0,1763444154,13295.084832879998,331.35344864999934,54144.336554400004 2025-11-18,05:35:56.000,322,11085491,-795,0,1763444155,13295.165668599999,331.38164517000405,54144.525206640006 2025-11-18,05:35:57.000,322,11085522,-795,0,1763444156,13295.185877529999,331.3041047400038,54144.336554400004 2025-11-18,05:35:58.000,322,11085509,-795,0,1763444157,13295.152195979994,331.35344864999934,54144.31559304 2025-11-18,05:35:59.000,322,11085499,-795,0,1763444158,13295.172404909994,331.3111538700032,54144.15488928 2025-11-18,05:36:00.000,322,11085424,-795,0,1763444159,13295.158932289989,331.3604977799987,54144.54616800001 2025-11-18,05:36:01.000,322,11085525,-795,0,1763444160,13295.131987049994,331.3886943000034,54144.54616800001 2025-11-18,05:36:02.000,322,11085521,-795,0,1763444161,13295.051151329993,331.36754690999805,54144.34354152 2025-11-18,05:36:03.000,322,11085535,-795,0,1763444162,13295.078096569989,331.39574343000277,54144.43437408 2025-11-18,05:36:05.000,322,11085541,-795,0,1763444164,13295.010733469993,331.4098416900015,54144.29463168 2025-11-18,05:36:05.000,322,11085523,-795,0,1763444164,13295.131987049994,331.3886943000034,54144.43437408 2025-11-18,05:36:06.000,322,11085457,-795,0,1763444165,13295.105041809999,331.4239399500002,54144.4413612 2025-11-18,05:36:07.000,322,11085519,-795,0,1763444166,13295.071360259994,331.4098416900015,54144.406425600006 2025-11-18,05:36:08.000,322,11085481,-795,0,1763444167,13295.010733469993,331.4450873399983,54144.16187640001 2025-11-18,05:36:09.000,322,11085513,-795,0,1763444168,13295.003997159998,331.46623473000363,54144.671936160004 2025-11-18,05:36:10.000,322,11085530,-795,0,1763444169,13294.929897749993,331.52967689999787,54144.71385888001 2025-11-18,05:36:11.000,322,11085517,-795,0,1763444170,13294.862534649998,331.5508242900032,54144.5811036 2025-11-18,05:36:12.000,322,11085539,-795,0,1763444171,13294.788435239992,331.57902081000066,54144.56014224 2025-11-18,05:36:13.000,322,11085534,-795,0,1763444172,13294.855798340002,331.62836472000345,54144.80469144 2025-11-18,05:36:15.000,322,11085538,-795,0,1763444174,13294.646972729992,331.57902081000066,54144.09200520001 2025-11-18,05:36:15.000,322,11085550,-795,0,1763444174,13294.687390589992,331.62836472000345,54144.385464240004 2025-11-18,05:36:16.000,322,11085513,-795,0,1763444175,13294.653709040002,331.6847577599983,54144.455335440005 2025-11-18,05:36:17.000,322,11085506,-795,0,1763444176,13294.620027489997,331.74115080000047,54144.70687176 2025-11-18,05:36:18.000,322,11085549,-795,0,1763444177,13294.512246530001,331.7693473199979,54144.7557816 2025-11-18,05:36:19.000,322,11085516,-795,0,1763444178,13294.40446556999,331.7693473199979,54144.61603920001 2025-11-18,05:36:20.000,322,11085538,-795,0,1763444179,13294.28321198999,331.8186912300007,54144.61603920001 2025-11-18,05:36:21.000,322,11085478,-795,0,1763444180,13294.36404770999,331.84688774999813,54144.790717200005 2025-11-18,05:36:22.000,322,11085551,-795,0,1763444181,13294.256266749995,331.85393688000477,54144.504245280004 2025-11-18,05:36:23.000,322,11085510,-795,0,1763444182,13294.195639959995,331.88918253000156,54144.455335440005 2025-11-18,05:36:25.000,322,11085498,-795,0,1763444184,13293.993550659994,331.85393688000477,54144.06405672001 2025-11-18,05:36:25.000,322,11085521,-795,0,1763444184,13294.054177449994,331.91032991999964,54144.5112324 2025-11-18,05:36:26.000,322,11085511,-795,0,1763444185,13294.013759589994,331.91032991999964,54144.525206640006 2025-11-18,05:36:27.000,322,11085500,-795,0,1763444186,13294.00028696999,331.9455755700037,54144.60905208 2025-11-18,05:36:28.000,322,11085517,-795,0,1763444187,13293.885769699998,331.9314773099977,54144.61603920001 2025-11-18,05:36:29.000,322,11085486,-795,0,1763444188,13293.872297079994,331.93852644000435,54144.5112324 2025-11-18,05:36:30.000,322,11085516,-795,0,1763444189,13293.771252429993,331.8962316600009,54144.22476048 2025-11-18,05:36:31.000,322,11085481,-795,0,1763444190,13293.771252429993,331.91032991999964,54144.35052864001 2025-11-18,05:36:32.000,322,11085547,-795,0,1763444191,13293.703889329998,331.91032991999964,54144.25270896 2025-11-18,05:36:33.000,322,11085496,-795,0,1763444192,13293.730834569993,331.8680351400035,54144.29463168 2025-11-18,05:36:35.000,322,11085516,-795,0,1763444194,13293.447909549992,331.79049471000326,54144.16187640001 2025-11-18,05:36:35.000,322,11085529,-795,0,1763444194,13293.636526230002,331.88918253000156,54144.30860592001 2025-11-18,05:36:36.000,322,11085529,-795,0,1763444195,13293.589372059992,331.8680351400035,54144.41341272 2025-11-18,05:36:37.000,322,11085529,-795,0,1763444196,13293.629789919993,331.8609860100041,54144.4413612 2025-11-18,05:36:38.000,322,11085540,-795,0,1763444197,13293.542217889997,331.804592970002,54144.42039984 2025-11-18,05:36:39.000,322,11085460,-795,0,1763444198,13293.488327409992,331.72705254000175,54143.93130144 2025-11-18,05:36:40.000,322,11085472,-795,0,1763444199,13293.420964309997,331.7341016700011,54143.93130144 2025-11-18,05:36:41.000,322,11085444,-795,0,1763444200,13293.461382169997,331.67770862999896,54143.9871984 2025-11-18,05:36:42.000,322,11085492,-795,0,1763444201,13293.407491689992,331.6988560200043,54144.32956728001 2025-11-18,05:36:43.000,322,11085511,-795,0,1763444202,13293.367073829992,331.6988560200043,54144.20379912 2025-11-18,05:36:45.000,322,11085499,-795,0,1763444204,13293.19192977,331.64246298000216,54143.93130144 2025-11-18,05:36:45.000,322,11085508,-795,0,1763444204,13293.266029179991,331.6847577599983,54144.217773360004 2025-11-18,05:36:46.000,322,11085528,-795,0,1763444205,13293.266029179991,331.6706594999996,54144.27367032 2025-11-18,05:36:47.000,322,11085530,-795,0,1763444206,13293.16498452999,331.66361037000024,54143.72867496001 2025-11-18,05:36:48.000,322,11085419,-795,0,1763444207,13293.057203569995,331.7200034100024,54143.784571920005 2025-11-18,05:36:49.000,322,11085514,-795,0,1763444208,13293.12456666999,331.6565612400009,54143.76361056 2025-11-18,05:36:50.000,322,11085490,-795,0,1763444209,13293.04373094999,331.72705254000175,54143.96623704 2025-11-18,05:36:51.000,322,11085491,-795,0,1763444210,13292.98984047,331.7481999299998,54143.9871984 2025-11-18,05:36:52.000,322,11085560,-795,0,1763444211,13292.90900475,331.8327894899994,54144.0570696 2025-11-18,05:36:53.000,322,11085523,-795,0,1763444212,13292.94942261,331.8398386199988,54144.071043840006 2025-11-18,05:36:55.000,322,11085542,-795,0,1763444214,13292.787751169999,331.8186912300007,54143.77758480001 2025-11-18,05:36:55.000,322,11085522,-795,0,1763444214,13292.82143271999,331.9032807900003,54143.7426492 2025-11-18,05:36:56.000,322,11085485,-795,0,1763444215,13292.82143271999,331.8962316600009,54143.59591968 2025-11-18,05:36:57.000,322,11085520,-795,0,1763444216,13292.76080592999,331.95262470000307,54143.63784240001 2025-11-18,05:36:58.000,322,11085515,-795,0,1763444217,13292.679970209989,332.0019686099986,54143.79155904 2025-11-18,05:36:59.000,322,11085474,-795,0,1763444218,13292.578925559988,332.0936073000048,54143.79854616 2025-11-18,05:37:00.000,322,11085528,-795,0,1763444219,13292.525035079998,332.12180382000224,54143.784571920005 2025-11-18,05:37:01.000,322,11085547,-795,0,1763444220,13292.605870799998,332.22049164000055,54143.903352960006 2025-11-18,05:37:02.000,322,11085573,-795,0,1763444221,13292.545244009998,332.262786420004,54143.903352960006 2025-11-18,05:37:03.000,322,11085527,-755,0,1763444222,13292.444199359998,332.3262285899982,54143.94527568001 2025-11-18,05:37:05.000,322,11085519,-795,0,1763444224,13292.228637439992,332.28393381000205,54143.41425456 2025-11-18,05:37:05.000,322,11085513,-795,0,1763444224,13292.242110059997,332.38262163000036,54143.330409120004 2025-11-18,05:37:06.000,322,11085498,-795,0,1763444225,13292.242110059997,332.3896707599997,54143.43521592 2025-11-18,05:37:07.000,322,11085570,-795,0,1763444226,13292.228637439992,332.4531129300012,54143.784571920005 2025-11-18,05:37:08.000,322,11085472,-795,0,1763444227,13292.188219579992,332.5095059700034,54143.87540448001 2025-11-18,05:37:09.000,322,11085490,-795,0,1763444228,13292.066965999991,332.56589900999825,54143.616881040005 2025-11-18,05:37:10.000,322,11085565,-795,0,1763444229,13292.093911240001,332.6011446600023,54143.74963632 2025-11-18,05:37:11.000,322,11085508,-795,0,1763444230,13292.080438619996,332.6434394399985,54143.81950752 2025-11-18,05:37:12.000,322,11085463,-795,0,1763444231,13292.040020759996,332.6363903099991,54143.4631644 2025-11-18,05:37:13.000,322,11085501,-795,0,1763444232,13291.97265766,332.6998324800006,54143.39329320001 2025-11-18,05:37:15.000,322,11085495,-795,0,1763444234,13291.81098622,332.6222920500004,54142.93214328 2025-11-18,05:37:15.000,322,11085513,-795,0,1763444234,13291.86487669999,332.76327465000213,54143.47713864 2025-11-18,05:37:16.000,322,11085546,-795,0,1763444235,13291.81098622,332.79147116999957,54143.449190160005 2025-11-18,05:37:17.000,322,11085550,-795,0,1763444236,13291.92550348999,332.8478642100017,54143.64482952 2025-11-18,05:37:18.000,322,11085510,-795,0,1763444237,13291.878349319995,332.8972081200045,54143.65880376001 2025-11-18,05:37:19.000,322,11085522,-795,0,1763444238,13291.79077729,332.92540464000194,54143.4282288 2025-11-18,05:37:20.000,322,11085498,-795,0,1763444239,13291.82445883999,332.98884681000345,54143.55399696 2025-11-18,05:37:21.000,322,11085520,-795,0,1763444240,13291.80424990999,332.9958959400028,54143.183679600006 2025-11-18,05:37:22.000,322,11085519,-795,0,1763444241,13291.75035943,333.0311415899996,54143.19066672 2025-11-18,05:37:23.000,322,11085533,-795,0,1763444242,13291.72341418999,333.0663872400037,54143.05791144001 2025-11-18,05:37:25.000,322,11085485,-795,0,1763444244,13291.575215369994,333.0522889799977,54143.043937200004 2025-11-18,05:37:25.000,322,11085528,-795,0,1763444244,13291.696468949995,333.13687854000455,54143.4282288 2025-11-18,05:37:26.000,322,11085532,-795,0,1763444245,13291.736886809995,333.13687854000455,54143.51207424001 2025-11-18,05:37:27.000,322,11085529,-795,0,1763444246,13291.736886809995,333.165075060002,54143.519061360006 2025-11-18,05:37:28.000,322,11085497,-795,0,1763444247,13291.75035943,333.1580259300026,54143.449190160005 2025-11-18,05:37:29.000,322,11085562,-795,0,1763444248,13291.74362311999,333.15097680000326,54143.09983416 2025-11-18,05:37:30.000,322,11085519,-795,0,1763444249,13291.72341418999,333.165075060002,54143.00201448 2025-11-18,05:37:31.000,322,11085476,-795,0,1763444250,13291.76383204999,333.2003207099988,54142.897207680006 2025-11-18,05:37:32.000,322,11085504,-795,0,1763444251,13291.878349319995,333.2919593999977,54143.3583576 2025-11-18,05:37:33.000,322,11085496,-795,0,1763444252,13291.86487669999,333.32015592000243,54143.330409120004 2025-11-18,05:37:35.000,322,11085562,-795,0,1763444254,13291.81098622,333.2567137500009,54143.015988720006 2025-11-18,05:37:35.000,322,11085504,-795,0,1763444254,13292.040020759996,333.38359809000394,54143.34438336001 2025-11-18,05:37:36.000,322,11085498,-795,0,1763444255,13292.03328445,333.39769635000266,54143.38630608 2025-11-18,05:37:37.000,322,11085486,-795,0,1763444256,13292.134329100001,333.4117946100014,54143.30246064001 2025-11-18,05:37:38.000,322,11085505,-795,0,1763444257,13292.134329100001,333.41884374000074,54143.12079552 2025-11-18,05:37:39.000,322,11085540,-795,0,1763444258,13292.107383859991,333.48228591000225,54143.00900160001 2025-11-18,05:37:40.000,322,11085560,-795,0,1763444259,13292.120856479996,333.51753155999904,54142.98105312 2025-11-18,05:37:41.000,322,11085530,-795,0,1763444260,13292.302736849997,333.623268510004,54143.51207424001 2025-11-18,05:37:42.000,322,11085543,-795,0,1763444261,13292.363363639997,333.6726124199995,54143.50508712 2025-11-18,05:37:43.000,322,11085523,-795,0,1763444262,13292.390308879993,333.7572019799991,54143.498100000004 2025-11-18,05:37:45.000,322,11085454,-795,0,1763444264,13292.269055299992,333.736054590001,54143.10682128001 2025-11-18,05:37:45.000,322,11085519,-795,0,1763444264,13292.430726739993,333.8206441500006,54143.3583576 2025-11-18,05:37:46.000,322,11085509,-795,0,1763444265,13292.471144599993,333.87703719000274,54143.0788728 2025-11-18,05:37:47.000,322,11085507,-795,0,1763444266,13292.639552349989,333.97572501000104,54143.232589440006 2025-11-18,05:37:48.000,322,11085525,-795,0,1763444267,13292.592398179993,334.0603145700006,54143.19066672 2025-11-18,05:37:49.000,322,11085485,-795,0,1763444268,13292.626079729998,334.1660515199983,54143.5330356 2025-11-18,05:37:50.000,322,11085536,-795,0,1763444269,13292.76080592999,334.26473934000387,54143.57495832 2025-11-18,05:37:51.000,322,11085500,-795,0,1763444270,13292.895532129995,334.34932890000346,54143.80553328001 2025-11-18,05:37:52.000,322,11085474,-755,0,1763444271,13292.94268629999,334.4198202000043,54143.80553328001 2025-11-18,05:37:53.000,322,11085544,-795,0,1763444272,13293.016785709995,334.5044097600039,54143.77059768 2025-11-18,05:37:55.000,322,11085512,-795,0,1763444274,13292.98310415999,334.48326236999856,54143.20464096001 2025-11-18,05:37:55.000,322,11085521,-795,0,1763444274,13293.077412499995,334.69473627000116,54143.41425456 2025-11-18,05:37:56.000,322,11085510,-795,0,1763444275,13293.19192977,334.7722767000014,54143.64482952 2025-11-18,05:37:57.000,322,11085500,-715,0,1763444276,13293.27276549,334.85686626000097,54143.854443120006 2025-11-18,05:37:58.000,322,11085520,-795,0,1763444277,13293.245820249991,334.99079973000335,54144.0570696 2025-11-18,05:37:59.000,322,11085514,-795,0,1763444278,13293.326655969991,335.0683401600036,54143.98021128 2025-11-18,05:38:00.000,322,11085534,-795,0,1763444279,13293.326655969991,335.096536680001,54143.9173272 2025-11-18,05:38:01.000,322,11085486,-795,0,1763444280,13293.380546449996,335.18817536999995,54144.03610824 2025-11-18,05:38:02.000,322,11085519,-795,0,1763444281,13293.481591099997,335.25161754000146,54144.196812 2025-11-18,05:38:03.000,322,11085513,-795,0,1763444282,13293.474854790002,335.3291579700017,54143.82649464001 2025-11-18,05:38:05.000,322,11085467,-795,0,1763444284,13293.394019070001,335.223421020004,54143.56098408001 2025-11-18,05:38:05.000,322,11085501,-795,0,1763444284,13293.616317300002,335.43489491999935,54143.94527568001 2025-11-18,05:38:06.000,322,11085498,-795,0,1763444285,13293.764516119998,335.5053862200002,54144.46232256 2025-11-18,05:38:07.000,322,11085522,-795,0,1763444286,13293.845351839998,335.554730130003,54144.51821952001 2025-11-18,05:38:08.000,322,11085506,-795,0,1763444287,13293.852088149994,335.6040740399985,54144.504245280004 2025-11-18,05:38:09.000,322,11085519,-795,0,1763444288,13293.879033389989,335.68161446999875,54144.37149 2025-11-18,05:38:10.000,322,11085501,-795,0,1763444289,13293.932923869994,335.7027618600041,54144.46232256 2025-11-18,05:38:11.000,322,11085520,-795,0,1763444290,13294.013759589994,335.74505664000026,54144.27367032 2025-11-18,05:38:12.000,322,11085533,-795,0,1763444291,13294.054177449994,335.759154899999,54144.336554400004 2025-11-18,05:38:13.000,322,11085534,-795,0,1763444292,13294.114804239995,335.82964619999984,54144.2666832 2025-11-18,05:38:15.000,322,11085534,-755,0,1763444294,13294.074386379994,335.78030229000433,54144.14790216 2025-11-18,05:38:15.000,322,11085525,-795,0,1763444294,13294.20237626999,335.9001375000007,54144.66494904001 2025-11-18,05:38:16.000,322,11085520,-795,0,1763444295,13294.26973937,335.886039240002,54144.69988464 2025-11-18,05:38:17.000,322,11085534,-795,0,1763444296,13294.316893539995,335.9635796700022,54144.70687176 2025-11-18,05:38:18.000,322,11085547,-795,0,1763444297,13294.316893539995,335.9706288000016,54144.87456264 2025-11-18,05:38:19.000,322,11085530,-795,0,1763444298,13294.276475679995,335.97767793000094,54144.525206640006 2025-11-18,05:38:20.000,322,11085527,-795,0,1763444299,13294.2899483,335.9706288000016,54144.49027104 2025-11-18,05:38:21.000,322,11085522,-795,0,1763444300,13294.438147119996,335.99177618999965,54144.70687176 2025-11-18,05:38:22.000,322,11085504,-795,0,1763444301,13294.43141081,336.0622674900005,54144.83263992001 2025-11-18,05:38:23.000,322,11085545,-795,0,1763444302,13294.492037600001,336.0693166199999,54145.04924064001 2025-11-18,05:38:25.000,322,11085490,-795,0,1763444304,13294.236057819995,336.01997271000437,54144.53219376 2025-11-18,05:38:25.000,322,11085530,-795,0,1763444304,13294.47182867,336.0481692300018,54144.909498240006 2025-11-18,05:38:26.000,322,11085515,-795,0,1763444305,13294.424674499991,336.0622674900005,54144.95142096001 2025-11-18,05:38:27.000,322,11085529,-795,0,1763444306,13294.559400699996,336.09046400999796,54145.077189120006 2025-11-18,05:38:28.000,322,11085496,-795,0,1763444307,13294.505510219991,336.0834148799986,54144.67892328 2025-11-18,05:38:29.000,322,11085558,-795,0,1763444308,13294.606554869992,336.09046400999796,54144.7557816 2025-11-18,05:38:30.000,322,11085531,-795,0,1763444309,13294.714335830002,336.15390617999947,54144.98635656 2025-11-18,05:38:31.000,322,11085548,-795,0,1763444310,13294.842325719997,336.217348350001,54145.32173832 2025-11-18,05:38:32.000,322,11085584,-795,0,1763444311,13294.721072139997,336.23849573999905,54145.09815048001 2025-11-18,05:38:33.000,322,11085523,-795,0,1763444312,13294.781698929997,336.2948887800012,54145.25885424 2025-11-18,05:38:35.000,322,11085543,-795,0,1763444314,13294.700863209997,336.26669226000377,54145.175008800004 2025-11-18,05:38:35.000,322,11085542,-795,0,1763444314,13294.761489999997,336.3583309500027,54145.223918640004 2025-11-18,05:38:36.000,322,11085545,-795,0,1763444315,13294.815380480002,336.35128182000335,54145.11212472 2025-11-18,05:38:37.000,322,11085525,-795,0,1763444316,13294.882743579998,336.4217731200042,54145.15404744 2025-11-18,05:38:38.000,322,11085514,-795,0,1763444317,13294.822116789997,336.43587138000294,54145.16802168001 2025-11-18,05:38:39.000,322,11085547,-795,0,1763444318,13294.862534649998,336.51341181000316,54145.38462240001 2025-11-18,05:38:40.000,322,11085491,-795,0,1763444319,13294.855798340002,336.51341181000316,54145.42654512 2025-11-18,05:38:41.000,322,11085530,-795,0,1763444320,13294.721072139997,336.49931355000444,54145.18199592 2025-11-18,05:38:42.000,322,11085523,-795,0,1763444321,13294.828853099993,336.56980484999804,54145.531351920006 2025-11-18,05:38:43.000,322,11085513,-795,0,1763444322,13294.801907859997,336.6050505000021,54145.510390560004 2025-11-18,05:38:45.000,322,11085541,-795,0,1763444324,13294.788435239992,336.57685398000467,54145.18199592 2025-11-18,05:38:45.000,322,11085495,-795,0,1763444324,13294.761489999997,336.58390311000403,54145.2099444 2025-11-18,05:38:46.000,322,11085531,-795,0,1763444325,13294.923161439998,336.56980484999804,54145.42654512 2025-11-18,05:38:47.000,322,11085482,-795,0,1763444326,13294.936634059988,336.59800137000275,54145.594236 2025-11-18,05:38:48.000,322,11085474,-795,0,1763444327,13294.923161439998,336.6191487600008,54145.67109432001 2025-11-18,05:38:49.000,322,11085454,-795,0,1763444328,13294.882743579998,336.6261978900002,54145.44051936 2025-11-18,05:38:50.000,322,11085520,-795,0,1763444329,13294.721072139997,336.6896400600017,54145.51737768 2025-11-18,05:38:51.000,322,11085516,-795,0,1763444330,13294.882743579998,336.68259093000233,54145.629171600005 2025-11-18,05:38:52.000,322,11085476,-795,0,1763444331,13294.997260849988,336.6543944100049,54145.747952640006 2025-11-18,05:38:53.000,322,11085493,-795,0,1763444332,13294.835589410002,336.66144354000426,54145.33571256001 2025-11-18,05:38:55.000,322,11085537,-795,0,1763444334,13294.849062029993,336.6261978900002,54145.2099444 2025-11-18,05:38:55.000,322,11085523,-795,0,1763444334,13294.990524539993,336.69668919000105,54145.48244208001 2025-11-18,05:38:56.000,322,11085464,-795,0,1763444335,13295.044415019998,336.71078744999977,54145.83179808 2025-11-18,05:38:57.000,322,11085445,-795,0,1763444336,13295.030942399993,336.73193483999785,54145.78987536001 2025-11-18,05:38:58.000,322,11085533,-795,0,1763444337,13295.037678709989,336.7037383200004,54145.67109432001 2025-11-18,05:38:59.000,322,11085530,-795,0,1763444338,13295.084832879998,336.78832788,54145.90166928 2025-11-18,05:39:00.000,322,11085511,-795,0,1763444339,13295.111778119994,336.8094752699981,54145.8737208 2025-11-18,05:39:01.000,322,11085551,-795,0,1763444340,13295.044415019998,336.8024261399987,54145.56628752 2025-11-18,05:39:02.000,322,11085547,-795,0,1763444341,13295.19935014999,336.84472092000215,54145.75493976 2025-11-18,05:39:03.000,322,11085509,-795,0,1763444342,13295.185877529999,336.8870156999983,54145.8038496 2025-11-18,05:39:05.000,322,11085468,-795,0,1763444344,13295.051151329993,336.9645561299985,54145.83179808 2025-11-18,05:39:05.000,322,11085547,-795,0,1763444344,13295.131987049994,336.9786543900045,54145.9785276 2025-11-18,05:39:06.000,322,11085537,-795,0,1763444345,13295.111778119994,337.00685091000196,54145.97154048 2025-11-18,05:39:07.000,322,11085455,-795,0,1763444346,13295.145459669999,337.10553873000026,54146.11827 2025-11-18,05:39:08.000,322,11085521,-795,0,1763444347,13295.091569189994,337.1478335100037,54146.1881412 2025-11-18,05:39:09.000,322,11085494,-795,0,1763444348,13295.071360259994,337.19012828999985,54145.9785276 2025-11-18,05:39:10.000,322,11085514,-795,0,1763444349,13295.051151329993,337.2112756799979,54145.83179808 2025-11-18,05:39:11.000,322,11085513,-795,0,1763444350,13295.098305499989,337.2958652400048,54146.013463200004 2025-11-18,05:39:12.000,322,11085527,-795,0,1763444351,13295.051151329993,337.40160219000245,54146.1881412 2025-11-18,05:39:13.000,322,11085512,-795,0,1763444352,13295.003997159998,337.4438969699986,54146.348844960004 2025-11-18,05:39:15.000,322,11085540,-795,0,1763444354,13294.835589410002,337.4227495800005,54146.00647608001 2025-11-18,05:39:15.000,322,11085500,-795,0,1763444354,13294.936634059988,337.50029001000075,54146.23705104 2025-11-18,05:39:16.000,322,11085532,-795,0,1763444355,13294.963579299998,337.59897782999906,54146.37679344 2025-11-18,05:39:17.000,322,11085523,-795,0,1763444356,13294.977051919988,337.59897782999906,54146.46063888001 2025-11-18,05:39:18.000,322,11085521,-795,0,1763444357,13294.956842989988,337.63422348000313,54146.15320560001 2025-11-18,05:39:19.000,322,11085522,-795,0,1763444358,13294.882743579998,337.6765182599993,54145.943592 2025-11-18,05:39:20.000,322,11085461,-795,0,1763444359,13294.936634059988,337.704714780004,54146.09032152 2025-11-18,05:39:21.000,322,11085541,-795,0,1763444360,13294.916425130003,337.8034026000023,54146.49557448 2025-11-18,05:39:22.000,322,11085522,-795,0,1763444361,13294.923161439998,337.7893043400036,54146.5025616 2025-11-18,05:39:23.000,322,11085523,-795,0,1763444362,13294.781698929997,337.8034026000023,54146.30692224 2025-11-18,05:39:25.000,322,11085537,-795,0,1763444364,13294.687390589992,337.76815694999823,54146.09032152 2025-11-18,05:39:25.000,322,11085538,-795,0,1763444364,13294.929897749993,337.90913954999996,54146.59339416 2025-11-18,05:39:26.000,322,11085522,-795,0,1763444365,13294.983788229998,337.9020904200006,54146.418716160006 2025-11-18,05:39:27.000,322,11085515,-795,0,1763444366,13294.936634059988,337.9161886799993,54146.397754800004 2025-11-18,05:39:28.000,322,11085482,-795,0,1763444367,13294.896216200003,337.9514343300034,54146.37679344 2025-11-18,05:39:29.000,322,11085505,-795,0,1763444368,13294.842325719997,338.0289747600036,54146.537497200006 2025-11-18,05:39:30.000,322,11085486,-795,0,1763444369,13294.869270959993,338.02192563000426,54146.50954872001 2025-11-18,05:39:31.000,322,11085535,-795,0,1763444370,13294.896216200003,338.05717128000106,54146.64929112 2025-11-18,05:39:32.000,322,11085523,-795,0,1763444371,13294.882743579998,338.0994660600045,54146.7121752 2025-11-18,05:39:33.000,322,11085484,-795,0,1763444372,13294.835589410002,338.1770064900047,54146.65627824001 2025-11-18,05:39:35.000,322,11085545,-795,0,1763444374,13294.748017379992,338.1135643200032,54146.10429576001 2025-11-18,05:39:35.000,322,11085543,-795,0,1763444374,13294.828853099993,338.19110475000343,54146.397754800004 2025-11-18,05:39:36.000,322,11085492,-795,0,1763444375,13294.842325719997,338.1770064900047,54146.418716160006 2025-11-18,05:39:37.000,322,11085532,-795,0,1763444376,13294.815380480002,338.1699573599981,54146.684226720005 2025-11-18,05:39:38.000,322,11085503,-795,0,1763444377,13294.835589410002,338.20520301000215,54146.76807216 2025-11-18,05:39:39.000,322,11085484,-795,0,1763444378,13294.754753690002,338.2333995299996,54146.59339416 2025-11-18,05:39:40.000,322,11085532,-795,0,1763444379,13294.754753690002,338.2333995299996,54146.67025248 2025-11-18,05:39:41.000,322,11085517,-795,0,1763444380,13294.815380480002,338.2333995299996,54146.77505928001 2025-11-18,05:39:42.000,322,11085536,-795,0,1763444381,13294.822116789997,338.20520301000215,54146.77505928001 2025-11-18,05:39:43.000,322,11085561,-795,0,1763444382,13294.828853099993,338.2474977899983,54146.55845856001 2025-11-18,05:39:45.000,322,11085503,-795,0,1763444384,13294.680654279997,338.1629082299987,54146.13923136 2025-11-18,05:39:45.000,322,11085510,-795,0,1763444384,13294.781698929997,338.1981538800028,54146.44666464 2025-11-18,05:39:46.000,322,11085496,-795,0,1763444385,13294.835589410002,338.25454691999767,54146.72614944001 2025-11-18,05:39:47.000,322,11085524,-795,0,1763444386,13294.849062029993,338.2827434400024,54146.872878960006 2025-11-18,05:39:48.000,322,11085571,-795,0,1763444387,13294.862534649998,338.3179890899992,54146.85890472 2025-11-18,05:39:49.000,322,11085520,-795,0,1763444388,13294.754753690002,338.28979257000174,54146.635316880005 2025-11-18,05:39:50.000,322,11085524,-795,0,1763444389,13294.889479889993,338.26864518000366,54146.85890472 2025-11-18,05:39:51.000,322,11085506,-795,0,1763444390,13294.727808449992,338.26864518000366,54146.3278836 2025-11-18,05:39:52.000,322,11085486,-795,0,1763444391,13294.788435239992,338.2615960500043,54146.32089648001 2025-11-18,05:39:53.000,322,11085537,-795,0,1763444392,13294.909688819993,338.32503821999853,54146.565445680004 2025-11-18,05:39:55.000,322,11085542,-795,0,1763444394,13294.801907859997,338.2333995299996,54146.43967752001 2025-11-18,05:39:55.000,322,11085520,-795,0,1763444394,13294.876007270002,338.3461856100039,54146.7121752 2025-11-18,05:39:56.000,322,11085533,-795,0,1763444395,13294.977051919988,338.36733300000196,54146.82396912001 2025-11-18,05:39:57.000,322,11085500,-795,0,1763444396,13294.983788229998,338.4096277799981,54146.94973728 2025-11-18,05:39:58.000,322,11085530,-795,0,1763444397,13294.963579299998,338.41667691000475,54146.86589184001 2025-11-18,05:39:59.000,322,11085529,-795,0,1763444398,13294.956842989988,338.48716820999834,54146.53051008001 2025-11-18,05:40:00.000,322,11085491,-795,0,1763444399,13295.037678709989,338.48716820999834,54146.59339416 2025-11-18,05:40:01.000,322,11085492,-795,0,1763444400,13295.030942399993,338.5435612500005,54146.516535840005 2025-11-18,05:40:02.000,322,11085521,-795,0,1763444401,13295.044415019998,338.6422490699988,54146.82396912001 2025-11-18,05:40:03.000,322,11085504,-795,0,1763444402,13294.983788229998,338.6845438500022,54146.754097920006 2025-11-18,05:40:05.000,322,11085546,-795,0,1763444404,13294.923161439998,338.6915929800016,54146.60038128 2025-11-18,05:40:05.000,322,11085544,-795,0,1763444404,13295.003997159998,338.74798602000374,54146.85890472 2025-11-18,05:40:06.000,322,11085510,-795,0,1763444405,13295.057887639989,338.82552645000396,54146.99166000001 2025-11-18,05:40:07.000,322,11085523,-795,0,1763444406,13295.091569189994,338.86077210000076,54146.921788800006 2025-11-18,05:40:08.000,322,11085469,-795,0,1763444407,13295.037678709989,338.89601775000483,54146.64929112 2025-11-18,05:40:09.000,322,11085540,-795,0,1763444408,13294.963579299998,338.88191948999884,54146.467626000005 2025-11-18,05:40:10.000,322,11085455,-795,0,1763444409,13294.963579299998,338.9735581799978,54146.62832976001 2025-11-18,05:40:11.000,322,11085545,-795,0,1763444410,13294.936634059988,339.02290209000057,54147.01262136001 2025-11-18,05:40:12.000,322,11085499,-795,0,1763444411,13294.801907859997,339.051098609998,54146.72614944001 2025-11-18,05:40:13.000,322,11085507,-795,0,1763444412,13294.943370369998,339.0863442600021,54147.06153120001 2025-11-18,05:40:15.000,322,11085525,-795,0,1763444414,13294.835589410002,339.07224600000336,54146.7820464 2025-11-18,05:40:15.000,322,11085511,-795,0,1763444414,13294.869270959993,339.1427373000042,54146.921788800006 2025-11-18,05:40:16.000,322,11085419,-795,0,1763444415,13294.889479889993,339.12863903999823,54146.66326536 2025-11-18,05:40:17.000,322,11085510,-795,0,1763444416,13294.828853099993,339.1638846900023,54146.55845856001 2025-11-18,05:40:18.000,322,11085492,-795,0,1763444417,13294.849062029993,339.20617946999846,54146.64929112 2025-11-18,05:40:19.000,322,11085508,-795,0,1763444418,13294.781698929997,339.20617946999846,54146.82396912001 2025-11-18,05:40:20.000,322,11085547,-795,0,1763444419,13294.727808449992,339.2273268600038,54146.85890472 2025-11-18,05:40:21.000,322,11085509,-795,0,1763444420,13294.815380480002,339.24142512000253,54147.00563424 2025-11-18,05:40:22.000,322,11085579,-795,0,1763444421,13294.795171550002,339.3119164200034,54147.040569840006 2025-11-18,05:40:23.000,322,11085494,-795,0,1763444422,13294.768226309992,339.3119164200034,54147.04755696 2025-11-18,05:40:25.000,322,11085499,-795,0,1763444424,13294.572873320001,339.22027773000445,54146.24403816001 2025-11-18,05:40:25.000,322,11085517,-795,0,1763444424,13294.748017379992,339.3260146800021,54146.57941992001 2025-11-18,05:40:26.000,322,11085502,-795,0,1763444425,13294.680654279997,339.3260146800021,54146.565445680004 2025-11-18,05:40:27.000,322,11085536,-795,0,1763444426,13294.801907859997,339.4106042400017,54146.98467288 2025-11-18,05:40:28.000,322,11085513,-795,0,1763444427,13294.795171550002,339.4599481500045,54147.0265956 2025-11-18,05:40:29.000,322,11085520,-795,0,1763444428,13294.774962620002,339.45289901999786,54146.91480168001 2025-11-18,05:40:30.000,322,11085521,-795,0,1763444429,13294.781698929997,339.4740464100032,54146.89384032001 2025-11-18,05:40:31.000,322,11085553,-795,0,1763444430,13294.808644169992,339.4951938000013,54147.07550544 2025-11-18,05:40:32.000,322,11085489,-795,0,1763444431,13294.788435239992,339.50929206,54146.72614944001 2025-11-18,05:40:33.000,322,11085545,-795,0,1763444432,13294.808644169992,339.5304394499981,54146.705188080006 2025-11-18,05:40:35.000,322,11085537,-795,0,1763444434,13294.680654279997,339.4951938000013,54146.3278836 2025-11-18,05:40:35.000,322,11085536,-795,0,1763444434,13294.761489999997,339.61502900999767,54146.97768576 2025-11-18,05:40:36.000,322,11085514,-795,0,1763444435,13294.808644169992,339.6432255300024,54147.040569840006 2025-11-18,05:40:37.000,322,11085492,-795,0,1763444436,13294.869270959993,339.6784711799992,54147.15236376 2025-11-18,05:40:38.000,322,11085492,-795,0,1763444437,13294.835589410002,339.7066677000039,54147.20826072001 2025-11-18,05:40:39.000,322,11085542,-795,0,1763444438,13294.896216200003,339.71371683000325,54147.166338 2025-11-18,05:40:40.000,322,11085503,-795,0,1763444439,13294.808644169992,339.7207659600026,54146.59339416 2025-11-18,05:40:41.000,322,11085472,-795,0,1763444440,13294.889479889993,339.7348642200013,54146.642304 2025-11-18,05:40:42.000,322,11085539,-795,0,1763444441,13294.963579299998,339.7842081300041,54146.74711080001 2025-11-18,05:40:43.000,322,11085544,-795,0,1763444442,13294.990524539993,339.84765029999835,54147.11742816 2025-11-18,05:40:45.000,322,11085522,-795,0,1763444444,13294.889479889993,339.8265029100003,54146.86589184001 2025-11-18,05:40:45.000,322,11085524,-795,0,1763444444,13295.010733469993,339.87584682000306,54147.138389520005 2025-11-18,05:40:46.000,322,11085541,-795,0,1763444445,13295.057887639989,339.91109246999986,54147.27813192001 2025-11-18,05:40:47.000,322,11085521,-715,0,1763444446,13295.084832879998,339.96043638000265,54147.33402888 2025-11-18,05:40:48.000,322,11085442,-795,0,1763444447,13295.030942399993,339.96043638000265,54146.99166000001 2025-11-18,05:40:49.000,322,11085540,-795,0,1763444448,13294.990524539993,339.93928899000457,54146.754097920006 2025-11-18,05:40:50.000,322,11085506,-795,0,1763444449,13294.970315609993,339.97453464000137,54146.82396912001 2025-11-18,05:40:51.000,322,11085518,-795,0,1763444450,13294.956842989988,339.99568202999944,54147.0265956 2025-11-18,05:40:52.000,322,11085514,-795,0,1763444451,13294.950106679993,340.0309276800035,54147.12441528 2025-11-18,05:40:53.000,322,11085537,-795,0,1763444452,13294.956842989988,340.02387855000416,54147.22922208001 2025-11-18,05:40:55.000,322,11085490,-795,0,1763444454,13294.855798340002,339.97453464000137,54146.94275016001 2025-11-18,05:40:55.000,322,11085503,-795,0,1763444454,13294.983788229998,340.02387855000416,54147.22223496 2025-11-18,05:40:56.000,322,11085435,-795,0,1763444455,13295.037678709989,340.0379768100029,54147.15236376 2025-11-18,05:40:57.000,322,11085531,-795,0,1763444456,13295.017469779988,340.0027311599988,54147.01262136001 2025-11-18,05:40:58.000,322,11085504,-795,0,1763444457,13295.030942399993,340.05912420000095,54146.97768576 2025-11-18,05:40:59.000,322,11085561,-795,0,1763444458,13294.963579299998,340.0027311599988,54146.92877592 2025-11-18,05:41:00.000,322,11085481,-795,0,1763444459,13294.943370369998,340.04502594000223,54147.13140240001 2025-11-18,05:41:01.000,322,11085505,-795,0,1763444460,13295.071360259994,340.05912420000095,54147.32005464 2025-11-18,05:41:02.000,322,11085540,-795,0,1763444461,13295.091569189994,340.0873207199984,54147.37595160001 2025-11-18,05:41:03.000,322,11085501,-795,0,1763444462,13295.030942399993,340.0520750700016,54147.26415768 2025-11-18,05:41:05.000,322,11085546,-795,0,1763444464,13294.943370369998,340.0520750700016,54146.64929112 2025-11-18,05:41:06.000,322,11085492,-795,0,1763444465,13295.044415019998,340.09436984999775,54146.99864712 2025-11-18,05:41:07.000,322,11085512,-795,0,1763444466,13295.131987049994,340.04502594000223,54147.019608480005 2025-11-18,05:41:08.000,322,11085507,-795,0,1763444467,13295.138723359989,340.1648611499986,54147.27813192001 2025-11-18,05:41:09.000,322,11085509,-795,0,1763444468,13295.145459669999,340.1155172400031,54147.403900080004 2025-11-18,05:41:10.000,322,11085513,-795,0,1763444469,13295.185877529999,340.10846811000374,54147.43184856 2025-11-18,05:41:11.000,322,11085540,-795,0,1763444470,13295.28692218,340.1366646300012,54147.56460384001 2025-11-18,05:41:12.000,322,11085404,-795,0,1763444471,13295.28692218,340.1507628899999,54147.45280992 2025-11-18,05:41:13.000,322,11085531,-795,0,1763444472,13295.30713111,340.1366646300012,54147.236209200004 2025-11-18,05:41:14.000,322,11085545,-795,0,1763444473,13295.28692218,340.1789594100046,54147.11044104001 2025-11-18,05:41:16.000,322,11085512,-795,0,1763444475,13295.28018586999,340.171910279998,54147.089479680006 2025-11-18,05:41:16.000,322,11085540,-795,0,1763444475,13295.34754897,340.24240157999884,54147.41787432001 2025-11-18,05:41:17.000,322,11085517,-795,0,1763444476,13295.48901148,340.2353524499995,54147.66242352001 2025-11-18,05:41:18.000,322,11085532,-795,0,1763444477,13295.48901148,340.29174549000163,54147.68338488001 2025-11-18,05:41:19.000,322,11085488,-795,0,1763444478,13295.455329929995,340.3269911399984,54147.73229472001 2025-11-18,05:41:20.000,322,11085487,-795,0,1763444479,13295.354285279995,340.3410894000044,54147.52966824 2025-11-18,05:41:21.000,322,11085486,-795,0,1763444480,13295.475538859995,340.39043330999993,54147.571590960004 2025-11-18,05:41:22.000,322,11085495,-795,0,1763444481,13295.52269302999,340.39043330999993,54147.41787432001 2025-11-18,05:41:23.000,322,11085521,-795,0,1763444482,13295.54963827,340.36928592000186,54147.43883568 2025-11-18,05:41:24.000,322,11085533,-795,0,1763444483,13295.46206623999,340.41862983000465,54147.34800312001 2025-11-18,05:41:26.000,322,11085529,-795,0,1763444485,13295.414912069995,340.4750228699995,54147.68338488001 2025-11-18,05:41:26.000,322,11085491,-795,0,1763444485,13295.56311088999,340.4609246100008,54147.75325608001 2025-11-18,05:41:27.000,322,11085483,-795,0,1763444486,13295.65068292,340.4750228699995,54147.89998560001 2025-11-18,05:41:28.000,322,11085449,-795,0,1763444487,13295.664155539991,340.53141591000167,54147.927934080006 2025-11-18,05:41:29.000,322,11085453,-795,0,1763444488,13295.643946609991,340.51731765000295,54147.87203712001 2025-11-18,05:41:30.000,322,11085541,-795,0,1763444489,13295.684364469991,340.51731765000295,54147.54364248001 2025-11-18,05:41:31.000,322,11085560,-795,0,1763444490,13295.718046019996,340.53846504000103,54147.54364248001 2025-11-18,05:41:32.000,322,11085542,-795,0,1763444491,13295.63047399,340.50321939000423,54147.57857808 2025-11-18,05:41:33.000,322,11085537,-795,0,1763444492,13295.886453769992,340.5102685200036,54147.99081816 2025-11-18,05:41:34.000,322,11085521,-795,0,1763444493,13295.953816870002,340.51731765000295,54148.144534800005 2025-11-18,05:41:36.000,322,11085473,-795,0,1763444495,13295.899926389997,340.4609246100008,54147.7951788 2025-11-18,05:41:36.000,322,11085428,-795,0,1763444495,13296.061597829997,340.6442019899987,54148.01177952 2025-11-18,05:41:37.000,322,11085505,-795,0,1763444496,13296.102015689998,340.7217424199989,54148.1095992 2025-11-18,05:41:38.000,322,11085560,-795,0,1763444497,13296.088543069993,340.82747937000386,54148.1794704 2025-11-18,05:41:39.000,322,11085522,-795,0,1763444498,13296.149169859993,340.8204302400045,54147.94889544001 2025-11-18,05:41:40.000,322,11085567,-795,0,1763444499,13295.987498419992,340.8345285000032,54147.75325608001 2025-11-18,05:41:41.000,322,11085515,-795,0,1763444500,13296.149169859993,340.86977415,54148.06068936 2025-11-18,05:41:42.000,322,11085529,-795,0,1763444501,13296.203060339998,340.9191180600028,54148.37510976001 2025-11-18,05:41:43.000,322,11085555,-795,0,1763444502,13296.290632369994,340.9684619699983,54148.598697600006 2025-11-18,05:41:44.000,322,11085467,-795,0,1763444503,13296.223269269998,340.9402654500009,54148.37510976001 2025-11-18,05:41:46.000,322,11085500,-795,0,1763444505,13296.142433549998,340.92616719000216,54148.18645752001 2025-11-18,05:41:46.000,322,11085530,-795,0,1763444505,13296.290632369994,341.02485501000046,54148.64062032001 2025-11-18,05:41:47.000,322,11085551,-795,0,1763444506,13296.371468089994,341.01075675000175,54148.29126432 2025-11-18,05:41:48.000,322,11085510,-795,0,1763444507,13296.425358569999,341.06010066000454,54148.47292944001 2025-11-18,05:41:49.000,322,11085495,-795,0,1763444508,13296.52640322,341.10944457000005,54148.563762 2025-11-18,05:41:50.000,322,11085528,-795,0,1763444509,13296.553348459995,341.1446902200041,54148.96202784 2025-11-18,05:41:51.000,322,11085498,-795,0,1763444510,13296.593766319995,341.1869850000003,54148.85722104001 2025-11-18,05:41:52.000,322,11085541,-795,0,1763444511,13296.735228829995,341.1869850000003,54149.02491192001 2025-11-18,05:41:53.000,322,11085531,-795,0,1763444512,13296.64092048999,341.2504271700018,54149.07382176001 2025-11-18,05:41:54.000,322,11085531,-795,0,1763444513,13296.70828359,341.2786236899992,54148.82927256 2025-11-18,05:41:56.000,322,11085549,-795,0,1763444515,13296.70154727999,341.23632891000307,54148.89215664 2025-11-18,05:41:56.000,322,11085515,-795,0,1763444515,13296.775646689995,341.29272194999794,54148.815298320005 2025-11-18,05:41:57.000,322,11085512,-795,0,1763444516,13296.944054439991,341.33501673000137,54149.05984752 2025-11-18,05:41:58.000,322,11085510,-795,0,1763444517,13296.950790750001,341.3773115100048,54149.080808880004 2025-11-18,05:41:59.000,322,11085556,-795,0,1763444518,13297.051835400001,341.44075367999903,54149.50702320001 2025-11-18,05:42:00.000,322,11085481,-795,0,1763444519,13296.991208610001,341.3984589000029,54149.33933232001 2025-11-18,05:42:01.000,322,11085511,-795,0,1763444520,13297.065308019992,341.44075367999903,54149.38824216001 2025-11-18,05:42:02.000,322,11085524,-795,0,1763444521,13297.146143739992,341.4900975900018,54149.62580424001 2025-11-18,05:42:03.000,322,11085530,-795,0,1763444522,13297.186561599992,341.5253432399986,54149.702662560005 2025-11-18,05:42:04.000,322,11085565,-795,0,1763444523,13297.105725879992,341.4759993300031,54149.367280800005 2025-11-18,05:42:06.000,322,11085547,-795,0,1763444525,13297.031626470001,341.3773115100048,54148.98997632 2025-11-18,05:42:06.000,322,11085575,-795,0,1763444525,13297.280869939998,341.5253432399986,54149.54894592001 2025-11-18,05:42:07.000,322,11085512,-795,0,1763444526,13297.388650899993,341.58173628000077,54149.80048224 2025-11-18,05:42:08.000,322,11085506,-795,0,1763444527,13297.388650899993,341.60288366999885,54149.94721176 2025-11-18,05:42:09.000,322,11085521,-795,0,1763444528,13297.435805069988,341.58173628000077,54149.9961216 2025-11-18,05:42:10.000,322,11085481,-795,0,1763444529,13297.435805069988,341.61698193000484,54149.98214736001 2025-11-18,05:42:11.000,322,11085548,-795,0,1763444530,13297.415596139988,341.6240310600042,54149.98214736001 2025-11-18,05:42:12.000,322,11085542,-795,0,1763444531,13297.489695549993,341.6804240999991,54150.2406708 2025-11-18,05:42:13.000,322,11085501,-795,0,1763444532,13297.563794959999,341.6804240999991,54150.02407008 2025-11-18,05:42:14.000,322,11085574,-795,0,1763444533,13297.597476509989,341.72976801000186,54150.038044320005 2025-11-18,05:42:16.000,322,11085475,-795,0,1763444535,13297.442541379998,341.6945223599978,54149.83541784 2025-11-18,05:42:16.000,322,11085477,-795,0,1763444535,13297.597476509989,341.8214067000008,54150.443297280006 2025-11-18,05:42:17.000,322,11085503,-795,0,1763444536,13297.63789436999,341.87779974000296,54150.43631016001 2025-11-18,05:42:18.000,322,11085481,-795,0,1763444537,13297.644630679999,341.91304538999975,54150.51316848001 2025-11-18,05:42:19.000,322,11085520,-795,0,1763444538,13297.732202709994,341.99763494999934,54150.66688512 2025-11-18,05:42:20.000,322,11085477,-795,0,1763444539,13297.691784849994,342.02583147000405,54150.60400104001 2025-11-18,05:42:21.000,322,11085544,-795,0,1763444540,13297.7254664,342.0046840799987,54150.40137456 2025-11-18,05:42:22.000,322,11085508,-795,0,1763444541,13297.833247359995,342.0822245099989,54150.590026800004 2025-11-18,05:42:23.000,322,11085523,-795,0,1763444542,13297.86019259999,342.117470160003,54150.63893664 2025-11-18,05:42:24.000,322,11085495,-795,0,1763444543,13297.86019259999,342.1950105900032,54151.02322824 2025-11-18,05:42:26.000,322,11085510,-795,0,1763444545,13297.77935687999,342.2020597200026,54150.81361464 2025-11-18,05:42:26.000,322,11085516,-795,0,1763444545,13297.84671998,342.27255102000345,54151.06515096001 2025-11-18,05:42:27.000,322,11085508,-795,0,1763444546,13297.86692891,342.2936984100015,54151.08611232001 2025-11-18,05:42:28.000,322,11085508,-795,0,1763444547,13297.9275557,342.3641897100024,54151.30970016 2025-11-18,05:42:29.000,322,11085507,-795,0,1763444548,13297.96797356,342.37123884000175,54151.10008656 2025-11-18,05:42:30.000,322,11085568,-795,0,1763444549,13297.94776463,342.4135336199979,54151.12803504 2025-11-18,05:42:31.000,322,11085514,-795,0,1763444550,13297.92081938999,342.448779270002,54151.00226688 2025-11-18,05:42:32.000,322,11085489,-795,0,1763444551,13297.994918799996,342.49107404999813,54151.34463576 2025-11-18,05:42:33.000,322,11085514,-795,0,1763444552,13297.98144617999,342.55451621999964,54151.52630088 2025-11-18,05:42:34.000,322,11085514,-795,0,1763444553,13298.00165510999,342.5756636099977,54151.43546832 2025-11-18,05:42:36.000,322,11085499,-795,0,1763444555,13297.853456289995,342.53336883000156,54151.37258424001 2025-11-18,05:42:36.000,322,11085527,-795,0,1763444555,13298.02860035,342.66730230000394,54151.62412056 2025-11-18,05:42:37.000,322,11085533,-795,0,1763444556,13298.122908689991,342.6743514300033,54151.63809480001 2025-11-18,05:42:38.000,322,11085511,-795,0,1763444557,13298.129645,342.68140056000266,54151.63110768 2025-11-18,05:42:39.000,322,11085516,-795,0,1763444558,13298.129645,342.70254795000073,54151.69399176 2025-11-18,05:42:40.000,322,11085500,-795,0,1763444559,13298.10943607,342.6954988200014,54151.533288 2025-11-18,05:42:41.000,322,11085489,-795,0,1763444560,13298.095963449996,342.73074446999817,54151.93854096 2025-11-18,05:42:42.000,322,11085535,-795,0,1763444561,13298.149853930001,342.7589409900029,54152.064309119996 2025-11-18,05:42:43.000,322,11085509,-795,0,1763444562,13298.176799169996,342.7730392500016,54152.10623184 2025-11-18,05:42:44.000,322,11085513,-795,0,1763444563,13298.136381309996,342.8082848999984,54152.04334776001 2025-11-18,05:42:46.000,322,11085498,-795,0,1763444565,13298.08922714,342.7377936000048,54151.88963112 2025-11-18,05:42:46.000,322,11085550,-795,0,1763444565,13298.230689650001,342.8082848999984,54151.86168264 2025-11-18,05:42:47.000,322,11085521,-795,0,1763444566,13298.291316440002,342.86467794000055,54151.9874508 2025-11-18,05:42:48.000,322,11085478,-795,0,1763444567,13298.291316440002,342.85057968000183,54151.98046368 2025-11-18,05:42:49.000,322,11085501,-795,0,1763444568,13298.304789059992,342.9422183700008,54152.35776816001 2025-11-18,05:42:50.000,322,11085479,-795,0,1763444569,13298.244162269992,342.9563166299995,54152.25994848001 2025-11-18,05:42:51.000,322,11085521,-795,0,1763444570,13298.257634889997,342.9845131500042,54152.1970644 2025-11-18,05:42:52.000,322,11085499,-795,0,1763444571,13298.318261679997,343.0550044499978,54152.3717424 2025-11-18,05:42:53.000,322,11085522,-795,0,1763444572,13298.372152160002,343.02680793000036,54152.53244616 2025-11-18,05:42:54.000,322,11085465,-795,0,1763444573,13298.338470609997,343.0409061899991,54152.22501288 2025-11-18,05:42:56.000,322,11085534,-795,0,1763444575,13298.163326549991,342.97746402000485,54151.833734160005 2025-11-18,05:42:56.000,322,11085457,-795,0,1763444575,13298.257634889997,343.019758800001,54152.00841216 2025-11-18,05:42:57.000,322,11085459,-795,0,1763444576,13298.331734300002,343.019758800001,54152.434626480004 2025-11-18,05:42:58.000,322,11085531,-795,0,1763444577,13298.392361090002,343.07615184000315,54152.623278720006 2025-11-18,05:42:59.000,322,11085529,-795,0,1763444578,13298.311525370002,343.02680793000036,54152.53943328 2025-11-18,05:43:00.000,322,11085539,-795,0,1763444579,13298.378888469997,343.0338570599997,54152.65821432 2025-11-18,05:43:01.000,322,11085511,-795,0,1763444580,13298.365415849992,343.0409061899991,54152.63026584 2025-11-18,05:43:02.000,322,11085508,-795,0,1763444581,13298.338470609997,343.04795531999844,54152.60930448 2025-11-18,05:43:03.000,322,11085507,-795,0,1763444582,13298.338470609997,342.97746402000485,54152.27392272 2025-11-18,05:43:04.000,322,11085504,-795,0,1763444583,13298.419306329997,342.9986114100029,54152.4416136 2025-11-18,05:43:06.000,322,11085464,-795,0,1763444585,13298.324997989992,342.99156228000356,54152.1970644 2025-11-18,05:43:06.000,322,11085507,-795,0,1763444585,13298.324997989992,343.07615184000315,54152.65821432 2025-11-18,05:43:07.000,322,11085489,-795,0,1763444586,13298.378888469997,343.0691027100038,54152.672188560005 2025-11-18,05:43:08.000,322,11085531,-795,0,1763444587,13298.385624779992,343.1043483600006,54152.80494384 2025-11-18,05:43:09.000,322,11085503,-795,0,1763444588,13298.385624779992,343.13959401000466,54152.8259052 2025-11-18,05:43:10.000,322,11085544,-795,0,1763444589,13298.392361090002,343.1677905300021,54152.90276352 2025-11-18,05:43:11.000,322,11085533,-795,0,1763444590,13298.378888469997,343.1184466199993,54152.672188560005 2025-11-18,05:43:12.000,322,11085465,-795,0,1763444591,13298.385624779992,343.11139748999994,54152.60930448 2025-11-18,05:43:13.000,322,11085543,-795,0,1763444592,13298.365415849992,343.11139748999994,54152.63026584 2025-11-18,05:43:14.000,322,11085502,-795,0,1763444593,13298.304789059992,343.17483966000145,54152.58834312 2025-11-18,05:43:16.000,322,11085501,-795,0,1763444595,13298.08922714,343.13959401000466,54152.57436888001 2025-11-18,05:43:16.000,322,11085534,-795,0,1763444595,13298.183535479991,343.1818887900008,54152.92372488 2025-11-18,05:43:17.000,322,11085497,-795,0,1763444596,13298.271107510001,343.18893792000017,54153.0355188 2025-11-18,05:43:18.000,322,11085541,-755,0,1763444597,13298.244162269992,343.2312327000036,54153.07744152001 2025-11-18,05:43:19.000,322,11085544,-795,0,1763444598,13298.230689650001,343.23828183000296,54153.16128696 2025-11-18,05:43:20.000,322,11085527,-795,0,1763444599,13298.170062860001,343.22418357000424,54152.60930448 2025-11-18,05:43:21.000,322,11085490,-795,0,1763444600,13298.230689650001,343.2876257399985,54152.756034 2025-11-18,05:43:22.000,322,11085505,-795,0,1763444601,13298.271107510001,343.2664783500004,54152.756034 2025-11-18,05:43:23.000,322,11085559,-795,0,1763444602,13298.284580129992,343.3158222600032,54153.126351360006 2025-11-18,05:43:24.000,322,11085541,-795,0,1763444603,13298.197008099996,343.3651661699987,54153.0355188 2025-11-18,05:43:26.000,322,11085537,-795,0,1763444605,13298.136381309996,343.2664783500004,54152.80494384 2025-11-18,05:43:26.000,322,11085518,-795,0,1763444605,13298.277843819997,343.35811703999934,54153.1403256 2025-11-18,05:43:27.000,322,11085552,-795,0,1763444606,13298.324997989992,343.3651661699987,54153.280068 2025-11-18,05:43:28.000,322,11085479,-795,0,1763444607,13298.298052749997,343.38631356000406,54153.21718392001 2025-11-18,05:43:29.000,322,11085528,-795,0,1763444608,13298.264371199992,343.3792644300047,54152.97263472 2025-11-18,05:43:30.000,322,11085546,-795,0,1763444609,13298.250898580001,343.37221529999806,54152.84686656 2025-11-18,05:43:31.000,322,11085532,-795,0,1763444610,13298.203744409991,343.4286083400002,54152.85385368 2025-11-18,05:43:32.000,322,11085559,-795,0,1763444611,13298.271107510001,343.4920505100017,54153.321990720004 2025-11-18,05:43:33.000,322,11085526,-795,0,1763444612,13298.237425959996,343.48500138000236,54153.28705512001 2025-11-18,05:43:34.000,322,11085540,-795,0,1763444613,13298.244162269992,343.52024702999915,54153.31500360001 2025-11-18,05:43:36.000,322,11085486,-795,0,1763444615,13298.082490829991,343.4638539900043,54152.85385368 2025-11-18,05:43:36.000,322,11085534,-795,0,1763444615,13298.318261679997,343.5343452899979,54153.24513240001 2025-11-18,05:43:37.000,322,11085539,-795,0,1763444616,13298.244162269992,343.56959094000194,54152.94468624 2025-11-18,05:43:38.000,322,11085465,-795,0,1763444617,13298.291316440002,343.5977874599994,54153.007570320005 2025-11-18,05:43:39.000,322,11085532,-795,0,1763444618,13298.318261679997,343.6259839800041,54152.95167336001 2025-11-18,05:43:40.000,322,11085511,-795,0,1763444619,13298.446251569992,343.7105735400037,54153.41282328001 2025-11-18,05:43:41.000,322,11085512,-795,0,1763444620,13298.392361090002,343.7105735400037,54153.41282328001 2025-11-18,05:43:42.000,322,11085517,-795,0,1763444621,13298.452987880002,343.7458191900005,54153.461733120006 2025-11-18,05:43:43.000,322,11085540,-795,0,1763444622,13298.466460499993,343.7599174499992,54153.36391344001 2025-11-18,05:43:44.000,322,11085492,-795,0,1763444623,13298.486669429993,343.76696657999855,54153.51763008 2025-11-18,05:43:46.000,322,11085542,-795,0,1763444625,13298.378888469997,343.75286831999983,54153.13333848 2025-11-18,05:43:46.000,322,11085547,-795,0,1763444625,13298.459724189997,343.809261360002,54153.11237712 2025-11-18,05:43:47.000,322,11085546,-795,0,1763444626,13298.426042639992,343.83040875000006,54153.06346728 2025-11-18,05:43:48.000,322,11085553,-795,0,1763444627,13298.479933119997,343.87975266000285,54153.23115816 2025-11-18,05:43:49.000,322,11085515,-795,0,1763444628,13298.628131939993,343.96434222000244,54153.6643596 2025-11-18,05:43:50.000,322,11085496,-795,0,1763444629,13298.554032530003,343.99958786999923,54153.68532096 2025-11-18,05:43:51.000,322,11085518,-795,0,1763444630,13298.486669429993,343.99958786999923,54153.43378464001 2025-11-18,05:43:52.000,322,11085503,-795,0,1763444631,13298.574241459988,344.0700791700001,54153.678333840006 2025-11-18,05:43:53.000,322,11085554,-795,0,1763444632,13298.547296219993,344.0841774299988,54153.657372480004 2025-11-18,05:43:54.000,322,11085565,-795,0,1763444633,13298.547296219993,344.10532482000417,54153.37788768 2025-11-18,05:43:56.000,322,11085544,-715,0,1763444635,13298.459724189997,344.12647221000225,54153.0704544 2025-11-18,05:43:56.000,322,11085553,-795,0,1763444635,13298.500142049998,344.22516003000055,54153.08442864 2025-11-18,05:43:57.000,322,11085517,-795,0,1763444636,13298.601186699998,344.30974959000014,54153.83205048 2025-11-18,05:43:58.000,322,11085518,-795,0,1763444637,13298.641604559998,344.3308969799982,54153.88096032 2025-11-18,05:43:59.000,322,11085533,-795,0,1763444638,13298.594450389988,344.40843740999844,54153.7342308 2025-11-18,05:44:00.000,322,11085522,-795,0,1763444639,13298.601186699998,344.42253567000444,54153.81807624001 2025-11-18,05:44:01.000,322,11085565,-795,0,1763444640,13298.655077179988,344.52122349000274,54153.88794744001 2025-11-18,05:44:02.000,322,11085535,-795,0,1763444641,13298.621395629998,344.53532175000146,54153.727243680005 2025-11-18,05:44:03.000,322,11085523,-795,0,1763444642,13298.621395629998,344.53532175000146,54153.47570736 2025-11-18,05:44:04.000,322,11085560,-795,0,1763444643,13298.682022419998,344.5776165300049,54153.53160432001 2025-11-18,05:44:06.000,322,11085474,-795,0,1763444645,13298.641604559998,344.6128621800017,54153.280068 2025-11-18,05:44:06.000,322,11085551,-795,0,1763444645,13298.83695754999,344.69745174000127,54154.02070272 2025-11-18,05:44:07.000,322,11085562,-795,0,1763444646,13298.94473851,344.71155,54154.16743224 2025-11-18,05:44:08.000,322,11085539,-795,0,1763444647,13298.92452958,344.78204130000086,54154.03467696001 2025-11-18,05:44:09.000,322,11085531,-795,0,1763444648,13298.91779326999,344.838434340003,54154.0486512 2025-11-18,05:44:10.000,322,11085530,-795,0,1763444649,13298.95821112999,344.84548347000236,54154.17441936001 2025-11-18,05:44:11.000,322,11085546,-795,0,1763444650,13298.971683749995,344.8525326000017,54153.95083152 2025-11-18,05:44:12.000,322,11085500,-795,0,1763444651,13298.98515637,344.8948273799979,54153.98576712001 2025-11-18,05:44:13.000,322,11085552,-795,0,1763444652,13298.95821112999,344.9230239000026,54153.93685728001 2025-11-18,05:44:14.000,322,11085496,-795,0,1763444653,13299.0053653,344.95122042,54154.29320040001 2025-11-18,05:44:16.000,322,11085537,-795,0,1763444655,13298.92452958,344.97941694000474,54154.14647088 2025-11-18,05:44:16.000,322,11085525,-795,0,1763444655,13299.05925577999,345.042859109999,54154.349097360006 2025-11-18,05:44:17.000,322,11085540,-795,0,1763444656,13299.07946470999,345.02876085000025,54154.17441936001 2025-11-18,05:44:18.000,322,11085520,-795,0,1763444657,13299.052519469995,345.0358099799996,54154.1185224 2025-11-18,05:44:19.000,322,11085512,-795,0,1763444658,13299.2074546,345.0992521500011,54154.349097360006 2025-11-18,05:44:20.000,322,11085516,-795,0,1763444659,13299.22092721999,345.11335040999984,54154.29320040001 2025-11-18,05:44:21.000,322,11085557,-795,0,1763444660,13299.24113614999,345.1485960600039,54154.2582648 2025-11-18,05:44:22.000,322,11085543,-795,0,1763444661,13299.22766353,345.16269432000263,54154.37704584 2025-11-18,05:44:23.000,322,11085523,-795,0,1763444662,13299.281554009991,345.2190873600048,54154.76133744 2025-11-18,05:44:24.000,322,11085519,-795,0,1763444663,13299.274817699996,345.2049890999988,54154.782298800004 2025-11-18,05:44:26.000,322,11085557,-795,0,1763444665,13299.20071828999,345.2190873600048,54154.53076248 2025-11-18,05:44:26.000,322,11085509,-795,0,1763444665,13299.301762939991,345.22613649000414,54154.7473632 2025-11-18,05:44:27.000,322,11085519,-795,0,1763444666,13299.234399839996,345.28957865999837,54154.64954352 2025-11-18,05:44:28.000,322,11085525,-795,0,1763444667,13299.389334970001,345.2684312700003,54154.48185264 2025-11-18,05:44:29.000,322,11085512,-795,0,1763444668,13299.382598659991,345.2543330100016,54154.53076248 2025-11-18,05:44:30.000,322,11085559,-795,0,1763444669,13299.355653419996,345.282529529999,54154.67749200001 2025-11-18,05:44:31.000,322,11085543,-795,0,1763444670,13299.389334970001,345.3177751800031,54154.99191240001 2025-11-18,05:44:32.000,322,11085506,-795,0,1763444671,13299.321971869991,345.32482431000244,54154.90806696 2025-11-18,05:44:33.000,322,11085533,-795,0,1763444672,13299.355653419996,345.29662778999773,54154.89409272001 2025-11-18,05:44:34.000,322,11085506,-795,0,1763444673,13299.348917110001,345.30367692000436,54155.00588664 2025-11-18,05:44:36.000,322,11085529,-795,0,1763444675,13299.20071828999,345.28957865999837,54154.83819576 2025-11-18,05:44:36.000,322,11085520,-795,0,1763444675,13299.24113614999,345.3107260500037,54154.81024728 2025-11-18,05:44:37.000,322,11085538,-795,0,1763444676,13299.301762939991,345.29662778999773,54154.92902832 2025-11-18,05:44:38.000,322,11085555,-795,0,1763444677,13299.295026629996,345.30367692000436,54155.00588664 2025-11-18,05:44:39.000,322,11085571,-795,0,1763444678,13299.362389729991,345.33892257000116,54155.13165480001 2025-11-18,05:44:40.000,322,11085521,-795,0,1763444679,13299.274817699996,345.29662778999773,54155.166590400004 2025-11-18,05:44:41.000,322,11085532,-795,0,1763444680,13299.335444489996,345.3177751800031,54155.24344872 2025-11-18,05:44:42.000,322,11085510,-795,0,1763444681,13299.342180799991,345.3107260500037,54155.36921688 2025-11-18,05:44:43.000,322,11085602,-795,0,1763444682,13299.342180799991,345.33892257000116,54155.39017824 2025-11-18,05:44:44.000,322,11085536,-795,0,1763444683,13299.295026629996,345.3107260500037,54155.236461600005 2025-11-18,05:44:46.000,322,11085582,-795,0,1763444685,13299.2074546,345.26138214000093,54154.76832456 2025-11-18,05:44:46.000,322,11085532,-795,0,1763444685,13299.24113614999,345.282529529999,54155.07575784 2025-11-18,05:44:47.000,322,11085537,-795,0,1763444686,13299.348917110001,345.32482431000244,54155.068770720005 2025-11-18,05:44:48.000,322,11085494,-795,0,1763444687,13299.409543900001,345.32482431000244,54155.48799792 2025-11-18,05:44:49.000,322,11085547,-795,0,1763444688,13299.369126040001,345.36006995999924,54155.52992064 2025-11-18,05:44:50.000,322,11085516,-795,0,1763444689,13299.396071279996,345.3530208299999,54155.571843360005 2025-11-18,05:44:51.000,322,11085558,-795,0,1763444690,13299.315235559996,345.38826648000395,54155.53690776 2025-11-18,05:44:52.000,322,11085492,-795,0,1763444691,13299.301762939991,345.409413870002,54155.550882 2025-11-18,05:44:53.000,322,11085526,-795,0,1763444692,13299.416280209996,345.43761038999946,54155.453062320004 2025-11-18,05:44:54.000,322,11085549,-795,0,1763444693,13299.429752830001,345.4305612600001,54155.48799792 2025-11-18,05:44:56.000,322,11085579,-795,0,1763444695,13299.20071828999,345.3318734400018,54155.117680560004 2025-11-18,05:44:56.000,322,11085570,-795,0,1763444695,13299.348917110001,345.50105256000097,54155.64870168 2025-11-18,05:44:57.000,322,11085545,-795,0,1763444696,13299.28829032,345.5574456000031,54155.669663040004 2025-11-18,05:44:58.000,322,11085572,-795,0,1763444697,13299.369126040001,345.5433473400044,54155.8653024 2025-11-18,05:44:59.000,322,11085528,-795,0,1763444698,13299.389334970001,345.60678950999863,54155.8653024 2025-11-18,05:45:00.000,322,11085557,-795,0,1763444699,13299.362389729991,345.63498603000335,54155.91421224 2025-11-18,05:45:01.000,322,11085504,-795,0,1763444700,13299.382598659991,345.6561334200014,54155.56485624001 2025-11-18,05:45:02.000,322,11085547,-795,0,1763444701,13299.369126040001,345.6631825500008,54155.63472744001 2025-11-18,05:45:03.000,322,11085540,-795,0,1763444702,13299.382598659991,345.69842820000486,54155.669663040004 2025-11-18,05:45:04.000,322,11085427,-795,0,1763444703,13299.342180799991,345.740722980001,54155.77446984 2025-11-18,05:45:06.000,322,11085556,-795,0,1763444705,13299.30849925,345.7548212399997,54155.71857288 2025-11-18,05:45:06.000,322,11085547,-795,0,1763444705,13299.342180799991,345.8112142800019,54156.01901904001 2025-11-18,05:45:07.000,322,11085555,-795,0,1763444706,13299.389334970001,345.8464599299987,54156.06792888001 2025-11-18,05:45:08.000,322,11085548,-795,0,1763444707,13299.362389729991,345.9028529700008,54156.04696752001 2025-11-18,05:45:09.000,322,11085531,-795,0,1763444708,13299.463434379992,345.89580384000146,54155.977096320006 2025-11-18,05:45:10.000,322,11085508,-795,0,1763444709,13299.517324859997,345.8887547100021,54155.99805768001 2025-11-18,05:45:11.000,322,11085553,-795,0,1763444710,13299.530797480002,345.91695122999954,54156.01901904001 2025-11-18,05:45:12.000,322,11085515,-795,0,1763444711,13299.510588550002,345.9521968800036,54156.144787200006 2025-11-18,05:45:13.000,322,11085553,-795,0,1763444712,13299.564479029992,345.96629514000233,54156.22863264 2025-11-18,05:45:14.000,322,11085538,-795,0,1763444713,13299.524061169992,346.0015407899991,54156.242606880005 2025-11-18,05:45:16.000,322,11085503,-795,0,1763444715,13299.483643309992,345.9733442700017,54156.08190312 2025-11-18,05:45:16.000,322,11085507,-795,0,1763444715,13299.524061169992,346.0508847000019,54156.34741368 2025-11-18,05:45:17.000,322,11085530,-795,0,1763444716,13299.503852239992,346.0367864400032,54156.026006160006 2025-11-18,05:45:18.000,322,11085534,-795,0,1763444717,13299.631842130002,346.06498296000063,54156.242606880005 2025-11-18,05:45:19.000,322,11085550,-795,0,1763444718,13299.658787369997,346.10727774000406,54156.27055536 2025-11-18,05:45:20.000,322,11085546,-795,0,1763444719,13299.591424270002,346.1002286100047,54156.38234928001 2025-11-18,05:45:21.000,322,11085558,-795,0,1763444720,13299.638578439997,346.1354742600015,54156.45222048001 2025-11-18,05:45:22.000,322,11085492,-795,0,1763444721,13299.652051060002,346.16367077999894,54156.50113032001 2025-11-18,05:45:23.000,322,11085568,-795,0,1763444722,13299.719414159998,346.1566216499996,54156.647859840006 2025-11-18,05:45:24.000,322,11085550,-795,0,1763444723,13299.726150469993,346.2341620799998,54156.773628 2025-11-18,05:45:26.000,322,11085516,-795,0,1763444725,13299.780040949998,346.20596556000237,54156.34741368 2025-11-18,05:45:26.000,322,11085544,-795,0,1763444725,13299.658787369997,346.19186730000365,54156.09587736001 2025-11-18,05:45:27.000,322,11085496,-795,0,1763444726,13299.860876669998,346.27645686000324,54156.529078800006 2025-11-18,05:45:28.000,322,11085506,-795,0,1763444727,13299.867612979993,346.3469481600041,54156.815550720006 2025-11-18,05:45:29.000,322,11085539,-795,0,1763444728,13299.901294529998,346.3610464200028,54156.85048632 2025-11-18,05:45:30.000,322,11085558,-795,0,1763444729,13299.867612979993,346.35399729000346,54156.73170528 2025-11-18,05:45:31.000,322,11085515,-795,0,1763444730,13299.894558219989,346.403341199999,54156.75965376 2025-11-18,05:45:32.000,322,11085526,-795,0,1763444731,13299.948448699994,346.4174394599977,54156.913370400005 2025-11-18,05:45:33.000,322,11085526,-795,0,1763444732,13300.002339179999,346.47383249999984,54156.82253784 2025-11-18,05:45:34.000,322,11085539,-795,0,1763444733,13299.975393939989,346.50202902000456,54156.68978256001 2025-11-18,05:45:36.000,322,11085523,-795,0,1763444735,13299.914767149989,346.35399729000346,54156.1797228 2025-11-18,05:45:36.000,322,11085483,-795,0,1763444735,13300.029284419994,346.5161272800033,54156.76664088001 2025-11-18,05:45:37.000,322,11085499,-795,0,1763444736,13300.029284419994,346.48793075999856,54156.92035752 2025-11-18,05:45:38.000,322,11085532,-795,0,1763444737,13300.05622965999,346.50202902000456,54157.02516432001 2025-11-18,05:45:39.000,322,11085517,-795,0,1763444738,13300.18421955,346.530225540002,54157.14394536001 2025-11-18,05:45:40.000,322,11085564,-795,0,1763444739,13300.22463741,346.58661858000414,54157.13695824 2025-11-18,05:45:41.000,322,11085513,-795,0,1763444740,13300.32568206,346.58661858000414,54157.129971120004 2025-11-18,05:45:42.000,322,11085539,-795,0,1763444741,13300.30547313,346.6148151000016,54156.85048632 2025-11-18,05:45:43.000,322,11085523,-795,0,1763444742,13300.30547313,346.6500607499984,54156.71773104001 2025-11-18,05:45:44.000,322,11085484,-795,0,1763444743,13300.29873681999,346.7135029199999,54156.962280240004 2025-11-18,05:45:46.000,322,11085577,-795,0,1763444745,13300.20442848,346.68530640000245,54156.962280240004 2025-11-18,05:45:46.000,322,11085533,-795,0,1763444745,13300.29873681999,346.8121907399982,54157.2627264 2025-11-18,05:45:47.000,322,11085513,-795,0,1763444746,13300.2852642,346.83333813000354,54157.19285520001 2025-11-18,05:45:48.000,322,11085546,-795,0,1763444747,13300.36609992,346.91087856000377,54157.47932712001 2025-11-18,05:45:49.000,322,11085539,-795,0,1763444748,13300.453671949996,346.8967802999978,54157.56317256 2025-11-18,05:45:50.000,322,11085550,-795,0,1763444749,13300.473880879996,346.9602224699993,54157.29067488001 2025-11-18,05:45:51.000,322,11085520,-795,0,1763444750,13300.52777136,346.99546812000335,54157.33958472001 2025-11-18,05:45:52.000,322,11085497,-795,0,1763444751,13300.52777136,347.03071377000015,54157.178880960004 2025-11-18,05:45:53.000,322,11085478,-795,0,1763444752,13300.608607080001,347.0659594200042,54157.59810816 2025-11-18,05:45:54.000,322,11085542,-795,0,1763444753,13300.635552319996,347.15759811000316,54157.70990208 2025-11-18,05:45:56.000,322,11085535,-795,0,1763444755,13300.601870769991,347.09415594000166,54157.45137864 2025-11-18,05:45:56.000,322,11085539,-795,0,1763444755,13300.615343389996,347.1716963700019,54157.654005120006 2025-11-18,05:45:57.000,322,11085533,-795,0,1763444756,13300.736596969997,347.2069420199987,54157.77977328 2025-11-18,05:45:58.000,322,11085580,-795,0,1763444757,13300.675970179997,347.1857946300006,54157.40945592001 2025-11-18,05:45:59.000,322,11085540,-795,0,1763444758,13300.696179109997,347.19284375999996,54157.38150744 2025-11-18,05:46:00.000,322,11085493,-795,0,1763444759,13300.790487450002,347.2069420199987,54157.66099224 2025-11-18,05:46:01.000,322,11085529,-795,0,1763444760,13300.884795789992,347.2492368000021,54158.01034824001 2025-11-18,05:46:02.000,322,11085561,-795,0,1763444761,13300.891532100002,347.25628593000147,54158.0662452 2025-11-18,05:46:03.000,322,11085546,-795,0,1763444762,13300.891532100002,347.24218767000275,54157.919515680005 2025-11-18,05:46:04.000,322,11085543,-795,0,1763444763,13300.918477339997,347.2210402800047,54157.93348992 2025-11-18,05:46:06.000,322,11085503,-795,0,1763444765,13300.844377929992,347.19284375999996,54157.77977328 2025-11-18,05:46:06.000,322,11085545,-795,0,1763444765,13301.080148779998,347.2210402800047,54157.90554144 2025-11-18,05:46:07.000,322,11085521,-795,0,1763444766,13301.134039259989,347.19284375999996,54157.9265028 2025-11-18,05:46:08.000,322,11085539,-795,0,1763444767,13301.093621399988,347.19284375999996,54157.91252856001 2025-11-18,05:46:09.000,322,11085537,-795,0,1763444768,13301.093621399988,347.19284375999996,54158.05925808001 2025-11-18,05:46:10.000,322,11085488,-795,0,1763444769,13301.140775569998,347.22808941000403,54158.17803912001 2025-11-18,05:46:11.000,322,11085544,-795,0,1763444770,13301.235083909989,347.21399114999804,54158.29682016001 2025-11-18,05:46:12.000,322,11085558,-795,0,1763444771,13301.214874979989,347.2069420199987,54158.34573000001 2025-11-18,05:46:13.000,322,11085572,-795,0,1763444772,13301.201402359999,347.1857946300006,54158.303807280005 2025-11-18,05:46:14.000,322,11085538,-795,0,1763444773,13301.241820219999,347.1646472400025,54158.017335360004 2025-11-18,05:46:16.000,322,11085462,-795,0,1763444775,13301.221611289999,347.1223524599991,54157.74483768001 2025-11-18,05:46:16.000,322,11085533,-795,0,1763444775,13301.268765459994,347.1716963700019,54158.017335360004 2025-11-18,05:46:17.000,322,11085549,-795,0,1763444776,13301.34286487,347.1646472400025,54158.26887168 2025-11-18,05:46:18.000,322,11085500,-795,0,1763444777,13301.35633748999,347.1646472400025,54158.34573000001 2025-11-18,05:46:19.000,322,11085524,-795,0,1763444778,13301.430436899995,347.1364507199978,54158.422588320005 2025-11-18,05:46:20.000,322,11085523,-795,0,1763444779,13301.410227969995,347.15759811000316,54158.32476864001 2025-11-18,05:46:21.000,322,11085548,-795,0,1763444780,13301.410227969995,347.1082542000004,54158.28284592 2025-11-18,05:46:22.000,322,11085512,-795,0,1763444781,13301.50453631,347.1364507199978,54158.3107944 2025-11-18,05:46:23.000,322,11085532,-795,0,1763444782,13301.64599882,347.09415594000166,54158.26188456 2025-11-18,05:46:24.000,322,11085520,-795,0,1763444783,13301.632526199995,347.1082542000004,54158.21996184 2025-11-18,05:46:26.000,322,11085473,-795,0,1763444785,13301.531481549995,347.0730085500036,54157.88458008 2025-11-18,05:46:26.000,322,11085535,-795,0,1763444785,13301.65947143999,347.1223524599991,54158.46451104001 2025-11-18,05:46:27.000,322,11085554,-795,0,1763444786,13301.773988709996,347.14349985000445,54158.471498160005 2025-11-18,05:46:28.000,322,11085552,-795,0,1763444787,13301.827879190001,347.1646472400025,54158.6252148 2025-11-18,05:46:29.000,322,11085541,-795,0,1763444788,13301.949132770002,347.1646472400025,54158.74399584 2025-11-18,05:46:30.000,322,11085560,-795,0,1763444789,13301.915451219997,347.22808941000403,54158.709060240006 2025-11-18,05:46:31.000,322,11085534,-795,0,1763444790,13301.928923840002,347.1646472400025,54158.35970424 2025-11-18,05:46:32.000,322,11085501,-795,0,1763444791,13301.915451219997,347.17874550000124,54158.27585880001 2025-11-18,05:46:33.000,322,11085513,-795,0,1763444792,13301.996286939997,347.1998928899993,54158.46451104001 2025-11-18,05:46:34.000,322,11085569,-795,0,1763444793,13301.969341700002,347.22808941000403,54158.82085416001 2025-11-18,05:46:36.000,322,11085568,-795,0,1763444795,13301.949132770002,347.1998928899993,54158.66015040001 2025-11-18,05:46:36.000,322,11085559,-795,0,1763444795,13301.996286939997,347.1998928899993,54158.78591856 2025-11-18,05:46:37.000,322,11085530,-795,0,1763444796,13302.070386350002,347.21399114999804,54158.91168672 2025-11-18,05:46:38.000,322,11085534,-795,0,1763444797,13302.063650039992,347.2492368000021,54158.86976400001 2025-11-18,05:46:39.000,322,11085573,-795,0,1763444798,13302.131013140002,347.2492368000021,54158.95360944 2025-11-18,05:46:40.000,322,11085506,-795,0,1763444799,13302.056913729997,347.17874550000124,54158.44354968001 2025-11-18,05:46:41.000,322,11085492,-795,0,1763444800,13302.110804210002,347.1998928899993,54158.59726632 2025-11-18,05:46:42.000,322,11085521,-795,0,1763444801,13302.124276829993,347.2069420199987,54158.66015040001 2025-11-18,05:46:43.000,322,11085509,-795,0,1763444802,13302.144485759993,347.24218767000275,54159.01649352001 2025-11-18,05:46:44.000,322,11085566,-795,0,1763444803,13302.090595280002,347.24218767000275,54158.91867384001 2025-11-18,05:46:46.000,322,11085550,-795,0,1763444805,13302.050177420002,347.1857946300006,54158.71604736 2025-11-18,05:46:46.000,322,11085571,-795,0,1763444805,13302.171431000002,347.1998928899993,54159.0095064 2025-11-18,05:46:47.000,322,11085555,-795,0,1763444806,13302.218585169998,347.24218767000275,54159.06540336001 2025-11-18,05:46:48.000,322,11085511,-795,0,1763444807,13302.225321479993,347.21399114999804,54158.91168672 2025-11-18,05:46:49.000,322,11085544,-795,0,1763444808,13302.252266719988,347.2210402800047,54158.73002160001 2025-11-18,05:46:50.000,322,11085547,-795,0,1763444809,13302.205112549993,347.2210402800047,54158.68111176001 2025-11-18,05:46:51.000,322,11085562,-795,0,1763444810,13302.245530409993,347.25628593000147,54158.75098296001 2025-11-18,05:46:52.000,322,11085515,-795,0,1763444811,13302.346575059993,347.25628593000147,54159.10033896 2025-11-18,05:46:53.000,322,11085549,-795,0,1763444812,13302.346575059993,347.2844824499989,54159.142261680005 2025-11-18,05:46:54.000,322,11085527,-795,0,1763444813,13302.380256609998,347.2703841900002,54159.212132880006 2025-11-18,05:46:56.000,322,11085517,-795,0,1763444815,13302.238794099998,347.11530332999973,54158.63220192001 2025-11-18,05:46:56.000,322,11085520,-795,0,1763444815,13302.366783989994,347.2351385400034,54159.10732608 2025-11-18,05:46:57.000,322,11085523,-795,0,1763444816,13302.447619709994,347.2351385400034,54158.84880264001 2025-11-18,05:46:58.000,322,11085563,-795,0,1763444817,13302.521719119999,347.2633350600008,54158.88373824 2025-11-18,05:46:59.000,322,11085566,-795,0,1763444818,13302.447619709994,347.2351385400034,54158.57630496 2025-11-18,05:47:01.000,322,11085585,-795,0,1763444820,13302.521719119999,347.29153157999826,54159.15623592001 2025-11-18,05:47:01.000,322,11085539,-795,0,1763444820,13302.56213698,347.30562984000426,54159.21912 2025-11-18,05:47:02.000,322,11085544,-795,0,1763444821,13302.63623638999,347.2844824499989,54159.0095064 2025-11-18,05:47:03.000,322,11085545,-795,0,1763444822,13302.770962589995,347.3549737499998,54159.393798 2025-11-18,05:47:04.000,322,11085502,-795,0,1763444823,13302.730544729995,347.3338263600017,54159.191171520004 2025-11-18,05:47:06.000,322,11085540,-795,0,1763444825,13302.69686317999,347.27743331999955,54158.98854504001 2025-11-18,05:47:06.000,322,11085545,-795,0,1763444825,13302.851798309996,347.3338263600017,54159.00251928 2025-11-18,05:47:07.000,322,11085561,-795,0,1763444826,13302.77769889999,347.3479246200004,54158.876751120006 2025-11-18,05:47:08.000,322,11085544,-795,0,1763444827,13302.939370339991,347.3831702700045,54159.32392680001 2025-11-18,05:47:09.000,322,11085556,-795,0,1763444828,13303.013469749996,347.4184159200013,54159.596424480005 2025-11-18,05:47:10.000,322,11085538,-795,0,1763444829,13302.973051889996,347.42546505000064,54159.50559192 2025-11-18,05:47:11.000,322,11085568,-795,0,1763444830,13303.047151300001,347.4184159200013,54159.5335404 2025-11-18,05:47:12.000,322,11085501,-795,0,1763444831,13303.040414989991,347.42546505000064,54159.50559192 2025-11-18,05:47:13.000,322,11085523,-795,0,1763444832,13303.101041779992,347.46775983000407,54159.55450176 2025-11-18,05:47:14.000,322,11085505,-795,0,1763444833,13303.141459639992,347.43251418,54159.34488816 2025-11-18,05:47:16.000,322,11085542,-795,0,1763444835,13303.121250709992,347.4184159200013,54159.12130032 2025-11-18,05:47:16.000,322,11085537,-795,0,1763444835,13303.235767979997,347.5100546100002,54159.32392680001 2025-11-18,05:47:17.000,322,11085525,-795,0,1763444836,13303.377230489998,347.5453002600043,54159.86892216 2025-11-18,05:47:18.000,322,11085532,-795,0,1763444837,13303.458066209998,347.58759504000045,54159.88988352 2025-11-18,05:47:19.000,322,11085575,-795,0,1763444838,13303.525429309993,347.60874242999853,54159.95276760001 2025-11-18,05:47:20.000,322,11085510,-795,0,1763444839,13303.586056099994,347.5946441699998,54159.77110248 2025-11-18,05:47:21.000,322,11085436,-795,0,1763444840,13303.666891819994,347.65103721000196,54159.882896400006 2025-11-18,05:47:23.000,322,11085547,-795,0,1763444841,13303.77467277999,347.65103721000196,54159.79206384 2025-11-18,05:47:23.000,322,11085539,-795,0,1763444842,13303.85550849999,347.70038112000475,54159.78507672001 2025-11-18,05:47:25.000,322,11085544,-795,0,1763444843,13303.88245374,347.7215285100028,54159.73616688001 2025-11-18,05:47:26.000,322,11085545,-795,0,1763444845,13303.808354329994,347.6792337299994,54159.694244160004 2025-11-18,05:47:27.000,322,11085550,-795,0,1763444845,13304.030652559995,347.8061180700024,54160.20430392 2025-11-18,05:47:28.000,322,11085534,-795,0,1763444846,13304.050861489995,347.84841284999857,54160.06456152 2025-11-18,05:47:28.000,322,11085519,-795,0,1763444847,13304.158642449991,347.9118550200001,54160.35103344 2025-11-18,05:47:30.000,322,11085456,-795,0,1763444848,13304.18558769,347.93300240999815,54160.30911072001 2025-11-18,05:47:31.000,322,11085504,-795,0,1763444849,13304.279896029992,348.0246411000044,54160.41391752 2025-11-18,05:47:32.000,322,11085537,-795,0,1763444850,13304.360731749992,348.05988675000117,54160.21129104001 2025-11-18,05:47:33.000,322,11085532,-795,0,1763444851,13304.353995439997,348.04578849000245,54160.15539408 2025-11-18,05:47:33.000,322,11085521,-795,0,1763444852,13304.441567469992,348.1021815300046,54160.29513648 2025-11-18,05:47:35.000,322,11085493,-795,0,1763444853,13304.616711529998,348.1585745699995,54160.80519624 2025-11-18,05:47:36.000,322,11085473,-795,0,1763444855,13304.569557360002,348.05988675000117,54160.434878880005 2025-11-18,05:47:37.000,322,11085514,-795,0,1763444855,13304.677338319998,348.222016740001,54160.78423488 2025-11-18,05:47:38.000,322,11085505,-795,0,1763444856,13304.737965109998,348.2572623899978,54160.91699016 2025-11-18,05:47:38.000,322,11085527,-795,0,1763444857,13304.859218689999,348.2361149999997,54161.02878408001 2025-11-18,05:47:40.000,322,11085522,-795,0,1763444858,13304.89290023999,348.27136065000377,54160.84711896 2025-11-18,05:47:41.000,322,11085581,-795,0,1763444859,13304.764910349993,348.2361149999997,54160.67244096001 2025-11-18,05:47:42.000,322,11085518,-795,0,1763444860,13304.845746069994,348.2502132599984,54160.8261576 2025-11-18,05:47:43.000,322,11085561,-795,0,1763444861,13304.99394488999,348.29250804000185,54161.11262952 2025-11-18,05:47:44.000,322,11085507,-795,0,1763444862,13304.99394488999,348.334802819998,54161.37814008 2025-11-18,05:47:45.000,322,11085543,-795,0,1763444863,13305.047835369995,348.32775368999864,54161.42704992 2025-11-18,05:47:46.000,322,11085535,-795,0,1763444865,13304.89290023999,348.29250804000185,54161.21743632001 2025-11-18,05:47:47.000,322,11085537,-795,0,1763444866,13305.007417509994,348.30660630000057,54161.41307568001 2025-11-18,05:47:48.000,322,11085542,-795,0,1763444866,13305.02089013,348.3629993400027,54161.41307568001 2025-11-18,05:47:49.000,322,11085541,-795,0,1763444868,13305.08151692,348.32775368999864,54161.32923024 2025-11-18,05:47:50.000,322,11085564,-795,0,1763444869,13305.088253229995,348.34185195000464,54161.392114320006 2025-11-18,05:47:51.000,322,11085543,-795,0,1763444870,13305.06130799,348.37709760000143,54161.4200628 2025-11-18,05:47:52.000,322,11085572,-795,0,1763444871,13304.98047227,348.41939238000487,54161.67159912001 2025-11-18,05:47:53.000,322,11085520,-795,0,1763444872,13305.007417509994,348.4264415100042,54161.71352184 2025-11-18,05:47:54.000,322,11085544,-795,0,1763444873,13304.99394488999,348.4475889000023,54161.86723848001 2025-11-18,05:47:55.000,322,11085509,-795,0,1763444874,13304.987208579994,348.4475889000023,54161.92313544 2025-11-18,05:47:56.000,322,11085512,-795,0,1763444875,13304.818800829999,348.3700484700021,54161.34320448001 2025-11-18,05:47:57.000,322,11085535,-795,0,1763444876,13304.946790719994,348.44053977000294,54161.62967640001 2025-11-18,05:47:58.000,322,11085512,-795,0,1763444877,13305.05457167999,348.4334906400036,54161.776405920005 2025-11-18,05:47:59.000,322,11085564,-795,0,1763444878,13305.11519846999,348.40529411999887,54161.776405920005 2025-11-18,05:48:00.000,322,11085574,-795,0,1763444879,13305.09498953999,348.4828345499991,54161.95108392 2025-11-18,05:48:01.000,322,11085533,-795,0,1763444880,13304.946790719994,348.48988367999846,54161.8043544 2025-11-18,05:48:02.000,322,11085482,-795,0,1763444881,13305.047835369995,348.44053977000294,54162.006980879996 2025-11-18,05:48:03.000,322,11085559,-795,0,1763444882,13305.14214371,348.47578541999974,54162.160697520005 2025-11-18,05:48:04.000,322,11085547,-795,0,1763444883,13305.21624311999,348.45463803000166,54162.20262024001 2025-11-18,05:48:05.000,322,11085491,-795,0,1763444884,13305.169088949995,348.44053977000294,54162.02794224 2025-11-18,05:48:06.000,322,11085599,-795,0,1763444885,13305.169088949995,348.3700484700021,54161.57377944 2025-11-18,05:48:07.000,322,11085512,-795,0,1763444886,13305.34423301,348.41234324999823,54161.92313544 2025-11-18,05:48:08.000,322,11085542,-795,0,1763444887,13305.438541349991,348.3982449899995,54162.05589072001 2025-11-18,05:48:09.000,322,11085563,-795,0,1763444888,13305.431805039996,348.3982449899995,54162.328388400005 2025-11-18,05:48:10.000,322,11085525,-795,0,1763444889,13305.458750279991,348.41234324999823,54162.363324 2025-11-18,05:48:11.000,322,11085546,-795,0,1763444890,13305.425068730001,348.3700484700021,54162.24454296 2025-11-18,05:48:12.000,322,11085540,-795,0,1763444891,13305.418332419991,348.3841467300008,54162.31441416 2025-11-18,05:48:13.000,322,11085541,-795,0,1763444892,13305.505904450001,348.3982449899995,54162.496079280005 2025-11-18,05:48:14.000,322,11085529,-795,0,1763444893,13305.573267549997,348.334802819998,54162.38428536 2025-11-18,05:48:15.000,322,11085522,-795,0,1763444894,13305.586740170002,348.334802819998,54162.2934528 2025-11-18,05:48:16.000,322,11085530,-795,0,1763444895,13305.478959209991,348.24316412999906,54161.7344832 2025-11-18,05:48:17.000,322,11085518,-795,0,1763444896,13305.586740170002,348.32775368999864,54162.328388400005 2025-11-18,05:48:18.000,322,11085442,-795,0,1763444897,13305.613685409997,348.27840978000313,54162.614860320005 2025-11-18,05:48:19.000,322,11085576,-795,0,1763444898,13305.681048509992,348.30660630000057,54162.62184744 2025-11-18,05:48:20.000,322,11085539,-795,0,1763444899,13305.748411610002,348.30660630000057,54162.68473152001 2025-11-18,05:48:21.000,322,11085519,-795,0,1763444900,13305.701257439992,348.2643115200044,54162.60088608 2025-11-18,05:48:22.000,322,11085541,-795,0,1763444901,13305.707993750002,348.24316412999906,54162.65678304001 2025-11-18,05:48:23.000,322,11085518,-795,0,1763444902,13305.809038400002,348.2008693500029,54162.53800200001 2025-11-18,05:48:24.000,322,11085536,-795,0,1763444903,13305.835983639998,348.1867710900042,54162.55197624 2025-11-18,05:48:25.000,322,11085511,-795,0,1763444904,13305.835983639998,348.1726728299982,54162.53800200001 2025-11-18,05:48:26.000,322,11085544,-795,0,1763444905,13305.687784820002,348.0669358800005,54162.40524672 2025-11-18,05:48:27.000,322,11085536,-795,0,1763444906,13305.835983639998,348.1585745699995,54162.71966712 2025-11-18,05:48:28.000,322,11085554,-795,0,1763444907,13305.802302089993,348.13037805000204,54162.77556408001 2025-11-18,05:48:29.000,322,11085540,-795,0,1763444908,13305.957237219998,348.1585745699995,54162.96421632 2025-11-18,05:48:30.000,322,11085542,-795,0,1763444909,13305.997655079998,348.09513239999796,54162.92928072 2025-11-18,05:48:31.000,322,11085587,-795,0,1763444910,13305.977446149998,348.0528376200018,54162.65678304001 2025-11-18,05:48:32.000,322,11085578,-795,0,1763444911,13306.011127699989,348.0528376200018,54162.60088608 2025-11-18,05:48:33.000,322,11085515,-795,0,1763444912,13306.078490799999,348.003493709999,54162.70569288001 2025-11-18,05:48:34.000,322,11085545,-795,0,1763444913,13306.105436039994,348.0246411000044,54162.9572292 2025-11-18,05:48:35.000,322,11085543,-795,0,1763444914,13306.051545559989,348.0246411000044,54163.00613904 2025-11-18,05:48:36.000,322,11085532,-795,0,1763444915,13305.950500909988,347.9541498000035,54162.8174868 2025-11-18,05:48:37.000,322,11085558,-795,0,1763444916,13306.078490799999,347.99644457999966,54162.98517768 2025-11-18,05:48:38.000,322,11085569,-795,0,1763444917,13306.166062829994,347.9541498000035,54163.166842800005 2025-11-18,05:48:39.000,322,11085540,-795,0,1763444918,13306.19300806999,347.91890414999943,54163.15286856 2025-11-18,05:48:40.000,322,11085564,-795,0,1763444919,13306.19300806999,347.86251111000456,54162.92229360001 2025-11-18,05:48:41.000,322,11085540,-795,0,1763444920,13306.145853899994,347.9118550200001,54162.82447392001 2025-11-18,05:48:42.000,322,11085527,-795,0,1763444921,13306.21995331,347.8554619799979,54162.79652544 2025-11-18,05:48:43.000,322,11085542,-795,0,1763444922,13306.17279913999,347.88365850000264,54163.0969716 2025-11-18,05:48:44.000,322,11085555,-795,0,1763444923,13306.25363485999,347.84841284999857,54163.215752640004 2025-11-18,05:48:45.000,322,11085563,-795,0,1763444924,13306.078490799999,347.8272654600005,54162.86639664 2025-11-18,05:48:46.000,322,11085549,-795,0,1763444925,13306.24016224,347.8413637199992,54163.215752640004 2025-11-18,05:48:47.000,322,11085528,-795,0,1763444926,13306.118908659999,347.7779215499977,54162.880370880004 2025-11-18,05:48:48.000,322,11085544,-795,0,1763444927,13306.287316409995,347.77087241999834,54163.04107464001 2025-11-18,05:48:49.000,322,11085522,-795,0,1763444928,13306.206480689994,347.7567741599996,54162.98517768 2025-11-18,05:48:50.000,322,11085524,-795,0,1763444929,13306.17953545,347.6933319899981,54162.880370880004 2025-11-18,05:48:51.000,322,11085574,-795,0,1763444930,13306.13238127999,347.7215285100028,54163.22972688001 2025-11-18,05:48:52.000,322,11085546,-795,0,1763444931,13306.118908659999,347.6298898200039,54163.20876552001 2025-11-18,05:48:53.000,322,11085566,-795,0,1763444932,13306.098699729999,347.63693895000324,54163.334533680005 2025-11-18,05:48:54.000,322,11085535,-795,0,1763444933,13306.139117589999,347.6439880800026,54163.37645640001 2025-11-18,05:48:55.000,322,11085585,-795,0,1763444934,13306.071754489989,347.63693895000324,54163.3415208 2025-11-18,05:48:56.000,322,11085557,-795,0,1763444935,13305.937028289998,347.4959563500015,54162.782551200005 2025-11-18,05:48:57.000,322,11085529,-795,0,1763444936,13305.990918769989,347.55234939000366,54162.96421632 2025-11-18,05:48:58.000,322,11085546,-795,0,1763444937,13306.031336629989,347.5664476500024,54162.9572292 2025-11-18,05:48:59.000,322,11085525,-795,0,1763444938,13306.051545559989,347.57349678000173,54163.2017784 2025-11-18,05:49:00.000,322,11085529,-795,0,1763444939,13306.071754489989,347.53825112999766,54163.39043064 2025-11-18,05:49:01.000,322,11085534,-795,0,1763444940,13305.950500909988,347.5805459100011,54163.26466248 2025-11-18,05:49:02.000,322,11085514,-795,0,1763444941,13305.943764599993,347.55234939000366,54163.285623840005 2025-11-18,05:49:03.000,322,11085567,-795,0,1763444942,13306.031336629989,347.52415286999894,54163.42536624001 2025-11-18,05:49:04.000,322,11085526,-795,0,1763444943,13306.139117589999,347.5171037399996,54163.46030184 2025-11-18,05:49:05.000,322,11085441,-795,0,1763444944,13306.118908659999,347.4607107000047,54163.166842800005 2025-11-18,05:49:06.000,322,11085531,-795,0,1763444945,13305.937028289998,347.3831702700045,54162.7476156 2025-11-18,05:49:07.000,322,11085567,-795,0,1763444946,13306.118908659999,347.4607107000047,54163.08998448001 2025-11-18,05:49:08.000,322,11085539,-755,0,1763444947,13306.091963419989,347.46775983000407,54163.334533680005 2025-11-18,05:49:09.000,322,11085553,-795,0,1763444948,13306.139117589999,347.5171037399996,54163.58607 2025-11-18,05:49:10.000,322,11085556,-795,0,1763444949,13306.11217234999,347.5100546100002,54163.52318592001 2025-11-18,05:49:11.000,322,11085537,-795,0,1763444950,13306.118908659999,347.47480896000343,54163.59305712001 2025-11-18,05:49:12.000,322,11085572,-795,0,1763444951,13306.058281869999,347.4959563500015,54163.42536624001 2025-11-18,05:49:13.000,322,11085498,-795,0,1763444952,13306.13238127999,347.4959563500015,54163.236714000006 2025-11-18,05:49:14.000,322,11085539,-795,0,1763444953,13306.078490799999,347.5171037399996,54163.236714000006 2025-11-18,05:49:15.000,322,11085490,-795,0,1763444954,13306.065018179994,347.5100546100002,54163.27863672001 2025-11-18,05:49:16.000,322,11085522,-795,0,1763444955,13305.910083049988,347.42546505000064,54163.236714000006 2025-11-18,05:49:17.000,322,11085568,-795,0,1763444956,13306.024600319994,347.559398520003,54163.572095760006 2025-11-18,05:49:18.000,322,11085544,-795,0,1763444957,13306.11217234999,347.5453002600043,54163.69087680001 2025-11-18,05:49:19.000,322,11085505,-795,0,1763444958,13306.105436039994,347.5453002600043,54163.669915440005 2025-11-18,05:49:20.000,322,11085586,-795,0,1763444959,13306.159326519999,347.5664476500024,54163.74677376 2025-11-18,05:49:21.000,322,11085547,-795,0,1763444960,13306.091963419989,347.5171037399996,54163.383443520004 2025-11-18,05:49:22.000,322,11085513,-795,0,1763444961,13306.105436039994,347.5312019999983,54163.25767536001 2025-11-18,05:49:23.000,322,11085546,-795,0,1763444962,13306.139117589999,347.5453002600043,54163.32055944 2025-11-18,05:49:24.000,322,11085569,-795,0,1763444963,13306.091963419989,347.559398520003,54163.36946928 2025-11-18,05:49:25.000,322,11085568,-795,0,1763444964,13306.085227109994,347.57349678000173,54163.63497984 2025-11-18,05:49:26.000,322,11085534,-795,0,1763444965,13305.963973529993,347.52415286999894,54163.453314720005 2025-11-18,05:49:27.000,322,11085543,-795,0,1763444966,13306.125644969994,347.60169329999917,54163.718825280004 2025-11-18,05:49:28.000,322,11085571,-795,0,1763444967,13306.166062829994,347.6298898200039,54163.70485104 2025-11-18,05:49:29.000,322,11085495,-795,0,1763444968,13306.19300806999,347.6298898200039,54163.739786640006 2025-11-18,05:49:30.000,322,11085552,-795,0,1763444969,13306.226689619994,347.6228406900045,54163.453314720005 2025-11-18,05:49:31.000,322,11085593,-795,0,1763444970,13306.226689619994,347.6157915599979,54163.49523744001 2025-11-18,05:49:32.000,322,11085575,-795,0,1763444971,13306.17953545,347.63693895000324,54163.36946928 2025-11-18,05:49:33.000,322,11085522,-795,0,1763444972,13306.186271759994,347.6651354700007,54163.74677376 2025-11-18,05:49:34.000,322,11085545,-795,0,1763444973,13306.206480689994,347.6157915599979,54163.76074800001 2025-11-18,05:49:35.000,322,11085525,-795,0,1763444974,13306.31426164999,347.6792337299994,54163.907477520006 2025-11-18,05:49:36.000,322,11085615,-795,0,1763444975,13306.125644969994,347.5805459100011,54163.64895408 2025-11-18,05:49:37.000,322,11085571,-795,0,1763444976,13306.25363485999,347.65103721000196,54163.84459344 2025-11-18,05:49:38.000,322,11085539,-795,0,1763444977,13306.26037117,347.65103721000196,54163.47427608001 2025-11-18,05:49:39.000,322,11085572,-795,0,1763444978,13306.30078903,347.60874242999853,54163.67690256 2025-11-18,05:49:40.000,322,11085536,-795,0,1763444979,13306.27384378999,347.6439880800026,54163.64895408 2025-11-18,05:49:41.000,322,11085553,-795,0,1763444980,13306.159326519999,347.68628285999876,54163.85856768001 2025-11-18,05:49:42.000,322,11085520,-795,0,1763444981,13306.19974438,347.6792337299994,54163.9703616 2025-11-18,05:49:43.000,322,11085544,-795,0,1763444982,13306.246898549995,347.71447938000347,54164.11709112001 2025-11-18,05:49:44.000,322,11085583,-795,0,1763444983,13306.267107479995,347.71447938000347,54164.103116880004 2025-11-18,05:49:45.000,322,11085581,-795,0,1763444984,13306.2805801,347.74972503000026,54164.08914264 2025-11-18,05:49:46.000,322,11085565,-795,0,1763444985,13306.065018179994,347.6792337299994,54163.43235336 2025-11-18,05:49:47.000,322,11085539,-795,0,1763444986,13306.30078903,347.7920198100037,54163.69786392 2025-11-18,05:49:48.000,322,11085568,-795,0,1763444987,13306.32099796,347.7920198100037,54163.66292832001 2025-11-18,05:49:49.000,322,11085566,-795,0,1763444988,13306.39509736999,347.8413637199992,54164.06818128001 2025-11-18,05:49:50.000,322,11085562,-795,0,1763444989,13306.448987849995,347.8554619799979,54164.22888504 2025-11-18,05:49:51.000,322,11085549,-795,0,1763444990,13306.44225154,347.8272654600005,54164.1799752 2025-11-18,05:49:52.000,322,11085572,-795,0,1763444991,13306.43551522999,347.8061180700024,54164.06119416 2025-11-18,05:49:53.000,322,11085494,-795,0,1763444992,13306.489405709995,347.79906894000305,54164.20093656 2025-11-18,05:49:54.000,322,11085549,-795,0,1763444993,13306.509614639996,347.82021633000113,54163.97734872001 2025-11-18,05:49:55.000,322,11085538,-795,0,1763444994,13306.43551522999,347.7426759000009,54163.96337448 2025-11-18,05:49:56.000,322,11085516,-795,0,1763444995,13306.307525339995,347.7215285100028,54163.54414728001 2025-11-18,05:49:57.000,322,11085571,-795,0,1763444996,13306.44225154,347.8061180700024,54164.09612976001 2025-11-18,05:49:58.000,322,11085548,-795,0,1763444997,13306.39509736999,347.8272654600005,54164.04721992001 2025-11-18,05:49:59.000,322,11085544,-795,0,1763444998,13306.45572415999,347.8695602400039,54164.36164032001 2025-11-18,05:50:00.000,322,11085558,-795,0,1763444999,13306.50287833,347.9048058900007,54164.389588800004 2025-11-18,05:50:01.000,322,11085509,-795,0,1763445000,13306.51635094999,347.86251111000456,54164.3197176 2025-11-18,05:50:02.000,322,11085576,-795,0,1763445001,13306.469196779995,347.890707630002,54164.005297200005 2025-11-18,05:50:03.000,322,11085556,-795,0,1763445002,13306.39509736999,347.8554619799979,54163.82363208 2025-11-18,05:50:04.000,322,11085539,-795,0,1763445003,13306.428778919995,347.8695602400039,54163.87952904001 2025-11-18,05:50:05.000,322,11085512,-795,0,1763445004,13306.590450359996,347.8766093700033,54164.13805248 2025-11-18,05:50:06.000,322,11085547,-795,0,1763445005,13306.55676880999,347.88365850000264,54164.37561456 2025-11-18,05:50:07.000,322,11085585,-755,0,1763445006,13306.590450359996,347.8766093700033,54164.30574336 2025-11-18,05:50:08.000,322,11085571,-795,0,1763445007,13306.637604529991,347.9118550200001,54164.52933120001 2025-11-18,05:50:09.000,322,11085523,-795,0,1763445008,13306.664549770001,347.890707630002,54164.438498640004 2025-11-18,05:50:10.000,322,11085540,-795,0,1763445009,13306.657813459991,347.93300240999815,54164.410550160006 2025-11-18,05:50:11.000,322,11085571,-795,0,1763445010,13306.637604529991,347.89775676000136,54163.956387360005 2025-11-18,05:50:12.000,322,11085537,-795,0,1763445011,13306.684758700001,347.9048058900007,54164.005297200005 2025-11-18,05:50:13.000,322,11085539,-795,0,1763445012,13306.725176560001,347.9118550200001,54164.15202672 2025-11-18,05:50:14.000,322,11085573,-795,0,1763445013,13306.725176560001,347.9541498000035,54164.40356304001 2025-11-18,05:50:15.000,322,11085571,-795,0,1763445014,13306.785803350002,347.91890414999943,54164.508369840005 2025-11-18,05:50:16.000,322,11085488,-795,0,1763445015,13306.60392298,347.86251111000456,54164.221897920004 2025-11-18,05:50:17.000,322,11085552,-795,0,1763445016,13306.819484899992,347.89775676000136,54164.36862744 2025-11-18,05:50:18.000,322,11085535,-795,0,1763445017,13306.826221210002,347.9259532799988,54164.508369840005 2025-11-18,05:50:19.000,322,11085557,-795,0,1763445018,13306.859902759992,347.8695602400039,54164.221897920004 2025-11-18,05:50:20.000,322,11085554,-795,0,1763445019,13306.779067039992,347.8766093700033,54164.06818128001 2025-11-18,05:50:21.000,322,11085540,-795,0,1763445020,13306.792539659997,347.8766093700033,54164.054207040004 2025-11-18,05:50:22.000,322,11085529,-795,0,1763445021,13306.765594420001,347.86251111000456,54164.39657592 2025-11-18,05:50:23.000,322,11085539,-795,0,1763445022,13306.799275969992,347.82021633000113,54164.340678960005 2025-11-18,05:50:24.000,322,11085497,-795,0,1763445023,13306.853166449997,347.8413637199992,54164.58522816 2025-11-18,05:50:25.000,322,11085491,-795,0,1763445024,13306.725176560001,347.7779215499977,54164.3197176 2025-11-18,05:50:26.000,322,11085601,-795,0,1763445025,13306.711703939996,347.7074302500041,54164.30574336 2025-11-18,05:50:27.000,322,11085560,-795,0,1763445026,13306.691495009996,347.67218460000004,54164.13106536 2025-11-18,05:50:28.000,322,11085549,-795,0,1763445027,13306.684758700001,347.6228406900045,54163.98433584 2025-11-18,05:50:29.000,322,11085509,-795,0,1763445028,13306.785803350002,347.6298898200039,54164.15901384 2025-11-18,05:50:30.000,322,11085535,-795,0,1763445029,13306.785803350002,347.57349678000173,54164.3546532 2025-11-18,05:50:31.000,322,11085558,-795,0,1763445030,13306.792539659997,347.6298898200039,54164.4245244 2025-11-18,05:50:32.000,322,11085564,-795,0,1763445031,13306.799275969992,347.55234939000366,54164.30574336 2025-11-18,05:50:33.000,322,11085485,-795,0,1763445032,13306.873375379997,347.5664476500024,54164.4245244 2025-11-18,05:50:34.000,322,11085600,-795,0,1763445033,13306.832957519997,347.53825112999766,54164.37561456 2025-11-18,05:50:35.000,322,11085539,-795,0,1763445034,13306.866639070002,347.4818580900028,54164.41753728 2025-11-18,05:50:36.000,322,11085541,-795,0,1763445035,13306.779067039992,347.4184159200013,54163.837606320005 2025-11-18,05:50:37.000,322,11085544,-795,0,1763445036,13306.859902759992,347.3972685300032,54164.005297200005 2025-11-18,05:50:38.000,322,11085560,-795,0,1763445037,13307.028310510002,347.3338263600017,54164.1799752 2025-11-18,05:50:39.000,322,11085525,-795,0,1763445038,13307.055255749998,347.3338263600017,54164.410550160006 2025-11-18,05:50:40.000,322,11085555,-795,0,1763445039,13307.041783129993,347.2703841900002,54164.40356304001 2025-11-18,05:50:41.000,322,11085481,-795,0,1763445040,13306.960947409993,347.2844824499989,54164.21491080001 2025-11-18,05:50:42.000,322,11085482,-795,0,1763445041,13307.061992059993,347.2351385400034,54164.19394944001 2025-11-18,05:50:43.000,322,11085550,-795,0,1763445042,13307.102409919993,347.25628593000147,54164.29875624 2025-11-18,05:50:44.000,322,11085541,-795,0,1763445043,13307.169773019988,347.2210402800047,54163.94940024001 2025-11-18,05:50:45.000,322,11085570,-795,0,1763445044,13307.055255749998,347.15759811000316,54163.739786640006 2025-11-18,05:50:46.000,322,11085579,-795,0,1763445045,13307.136091469998,347.09415594000166,54163.7956836 2025-11-18,05:50:47.000,322,11085537,-795,0,1763445046,13307.264081359994,347.1716963700019,54164.18696232 2025-11-18,05:50:48.000,322,11085557,-795,0,1763445047,13307.311235529989,347.1716963700019,54164.15202672 2025-11-18,05:50:49.000,322,11085527,-795,0,1763445048,13307.378598629999,347.17874550000124,54164.30574336 2025-11-18,05:50:50.000,322,11085532,-795,0,1763445049,13307.45269803999,347.1223524599991,54164.30574336 2025-11-18,05:50:51.000,322,11085605,-795,0,1763445050,13307.49311589999,347.1364507199978,54164.291769120005 2025-11-18,05:50:52.000,322,11085525,-795,0,1763445051,13307.51332482999,347.101205070001,54164.08215552 2025-11-18,05:50:53.000,322,11085519,-795,0,1763445052,13307.55374268999,347.1082542000004,54163.935426000004 2025-11-18,05:50:54.000,322,11085546,-795,0,1763445053,13307.65478733999,347.08005768000294,54164.04721992001 2025-11-18,05:50:55.000,322,11085597,-795,0,1763445054,13307.688468889995,347.00956638000207,54164.110104 2025-11-18,05:50:56.000,322,11085557,-795,0,1763445055,13307.547006379995,346.988418990004,54164.110104 2025-11-18,05:50:57.000,322,11085552,-795,0,1763445056,13307.688468889995,347.05891029000486,54164.26382064001 2025-11-18,05:50:58.000,322,11085472,-795,0,1763445057,13307.749095679996,347.0236646400008,54164.291769120005 2025-11-18,05:50:59.000,322,11085535,-795,0,1763445058,13307.809722469996,347.0377628999995,54164.340678960005 2025-11-18,05:51:00.000,322,11085586,-795,0,1763445059,13307.829931399996,346.96727159999864,54164.410550160006 2025-11-18,05:51:01.000,322,11085585,-795,0,1763445060,13307.74235937,346.9179276900031,54163.90049040001 2025-11-18,05:51:02.000,322,11085586,-795,0,1763445061,13307.816458779991,346.9038294300044,54164.005297200005 2025-11-18,05:51:03.000,322,11085516,-795,0,1763445062,13307.856876639991,346.861534650001,54164.11709112001 2025-11-18,05:51:04.000,322,11085506,-795,0,1763445063,13307.78277723,346.9249768200025,54164.3197176 2025-11-18,05:51:05.000,322,11085554,-795,0,1763445064,13307.789513539996,346.8403872600029,54164.06119416 2025-11-18,05:51:06.000,322,11085542,-795,0,1763445065,13307.74235937,346.7557977000033,54164.110104 2025-11-18,05:51:07.000,322,11085574,-795,0,1763445066,13307.82319509,346.78399422000075,54164.25683352 2025-11-18,05:51:08.000,322,11085623,-795,0,1763445067,13307.796249849991,346.7628468300027,54164.20093656 2025-11-18,05:51:09.000,322,11085560,-795,0,1763445068,13307.836667709991,346.73465030999796,54164.13805248 2025-11-18,05:51:10.000,322,11085563,-795,0,1763445069,13307.944448670001,346.69940466000116,54164.075168400006 2025-11-18,05:51:11.000,322,11085564,-795,0,1763445070,13307.904030810001,346.7064537900005,54164.0402328 2025-11-18,05:51:12.000,322,11085549,-795,0,1763445071,13307.856876639991,346.66415901000437,54163.935426000004 2025-11-18,05:51:13.000,322,11085509,-795,0,1763445072,13307.850140329996,346.7064537900005,54164.291769120005 2025-11-18,05:51:14.000,322,11085524,-795,0,1763445073,13307.850140329996,346.66415901000437,54164.22888504 2025-11-18,05:51:15.000,322,11085543,-795,0,1763445074,13307.883821880001,346.68530640000245,54164.3197176 2025-11-18,05:51:16.000,322,11085529,-795,0,1763445075,13307.78277723,346.5443238000007,54164.1799752 2025-11-18,05:51:17.000,322,11085567,-795,0,1763445076,13307.863612950001,346.643011619999,54164.27779488 2025-11-18,05:51:18.000,322,11085531,-795,0,1763445077,13307.964657600001,346.530225540002,54164.054207040004 2025-11-18,05:51:19.000,322,11085547,-795,0,1763445078,13307.904030810001,346.55842205999943,54163.9703616 2025-11-18,05:51:20.000,322,11085543,-795,0,1763445079,13307.951184979996,346.5090781500039,54164.01228432 2025-11-18,05:51:21.000,322,11085568,-795,0,1763445080,13307.890558189996,346.5090781500039,54164.28478200001 2025-11-18,05:51:22.000,322,11085534,-795,0,1763445081,13307.850140329996,346.4597342400011,54164.09612976001 2025-11-18,05:51:23.000,322,11085553,-795,0,1763445082,13307.809722469996,346.4456359800024,54164.1799752 2025-11-18,05:51:24.000,322,11085539,-795,0,1763445083,13307.870349259996,346.43858685000305,54164.29875624 2025-11-18,05:51:25.000,322,11085553,-795,0,1763445084,13307.836667709991,346.403341199999,54164.29875624 2025-11-18,05:51:26.000,322,11085547,-795,0,1763445085,13307.850140329996,346.3821938100009,54164.2498464 2025-11-18,05:51:27.000,322,11085502,-795,0,1763445086,13307.62110579,346.22711295000045,54163.52318592001 2025-11-18,05:51:28.000,322,11085584,-795,0,1763445087,13307.850140329996,346.3046533800007,54163.99132296 2025-11-18,05:51:29.000,322,11085532,-795,0,1763445088,13307.749095679996,346.2553094699979,54164.01228432 2025-11-18,05:51:30.000,322,11085529,-795,0,1763445089,13307.71541412999,346.2694077300039,54164.23587216001 2025-11-18,05:51:31.000,322,11085574,-795,0,1763445090,13307.61436947999,346.2341620799998,54164.15901384 2025-11-18,05:51:32.000,322,11085563,-795,0,1763445091,13307.58068793,346.19186730000365,54164.11709112001 2025-11-18,05:51:33.000,322,11085558,-795,0,1763445092,13307.526797449995,346.19186730000365,54164.124078240005 2025-11-18,05:51:34.000,322,11085535,-795,0,1763445093,13307.63457840999,346.1848181700043,54164.29875624 2025-11-18,05:51:35.000,322,11085576,-795,0,1763445094,13307.567215309995,346.1143268700034,54163.98433584 2025-11-18,05:51:36.000,322,11085512,-795,0,1763445095,13307.445961729994,346.0367864400032,54163.669915440005 2025-11-18,05:51:37.000,322,11085473,-795,0,1763445096,13307.486379589995,346.02973731000384,54163.80267072 2025-11-18,05:51:38.000,322,11085546,-795,0,1763445097,13307.49985221,346.01563904999784,54163.94940024001 2025-11-18,05:51:39.000,322,11085558,-795,0,1763445098,13307.49311589999,346.0085899199985,54164.20792368 2025-11-18,05:51:40.000,322,11085587,-795,0,1763445099,13307.49985221,345.99449165999977,54164.20093656 2025-11-18,05:51:41.000,322,11085524,-795,0,1763445100,13307.338180769999,345.9521968800036,54163.97734872001 2025-11-18,05:51:42.000,322,11085561,-795,0,1763445101,13307.43248910999,345.9380986200049,54164.09612976001 2025-11-18,05:51:43.000,322,11085559,-795,0,1763445102,13307.466170659995,345.9380986200049,54164.221897920004 2025-11-18,05:51:44.000,322,11085561,-795,0,1763445103,13307.466170659995,345.8887547100021,54163.85856768001 2025-11-18,05:51:45.000,322,11085508,-795,0,1763445104,13307.445961729994,345.8464599299987,54163.84459344 2025-11-18,05:51:46.000,322,11085524,-795,0,1763445105,13307.237136119998,345.79711602000316,54163.56510864001 2025-11-18,05:51:47.000,322,11085551,-795,0,1763445106,13307.277553979999,345.8112142800019,54163.92843888001 2025-11-18,05:51:48.000,322,11085540,-795,0,1763445107,13307.230399809989,345.8253125400006,54163.99831008001 2025-11-18,05:51:49.000,322,11085519,-795,0,1763445108,13307.210190879989,345.76891949999845,54164.04721992001 2025-11-18,05:51:50.000,322,11085536,-795,0,1763445109,13307.095673609998,345.7266247200023,54164.01228432 2025-11-18,05:51:51.000,322,11085537,-795,0,1763445110,13307.014837889998,345.6913790699982,54163.94940024001 2025-11-18,05:51:52.000,322,11085533,-795,0,1763445111,13306.967683720002,345.69842820000486,54163.92145176 2025-11-18,05:51:53.000,322,11085549,-795,0,1763445112,13306.954211099997,345.627936900004,54163.683889679996 2025-11-18,05:51:54.000,322,11085577,-795,0,1763445113,13306.873375379997,345.627936900004,54163.60004424 2025-11-18,05:51:55.000,322,11085564,-795,0,1763445114,13306.806012280002,345.5997403799993,54163.56510864001 2025-11-18,05:51:56.000,322,11085562,-795,0,1763445115,13306.630868219996,345.5785929900012,54163.60703136 2025-11-18,05:51:57.000,322,11085541,-795,0,1763445116,13306.664549770001,345.5926912499999,54163.75376088 2025-11-18,05:51:58.000,322,11085532,-795,0,1763445117,13306.704967630001,345.5644947300025,54163.87254192 2025-11-18,05:51:59.000,322,11085562,-795,0,1763445118,13306.617395599991,345.5574456000031,54163.907477520006 2025-11-18,05:52:00.000,322,11085522,-795,0,1763445119,13306.576977739991,345.55039647000376,54163.87952904001 2025-11-18,05:52:01.000,322,11085524,-795,0,1763445120,13306.46246047,345.4940034300016,54163.42536624001 2025-11-18,05:52:02.000,322,11085538,-795,0,1763445121,13306.4826694,345.5292490799984,54163.36248216 2025-11-18,05:52:03.000,322,11085565,-795,0,1763445122,13306.42204261,345.5433473400044,54163.404404880006 2025-11-18,05:52:04.000,322,11085535,-795,0,1763445123,13306.34120689,345.52219994999905,54163.27863672001 2025-11-18,05:52:05.000,322,11085529,-795,0,1763445124,13306.368152129995,345.58564212000056,54163.75376088 2025-11-18,05:52:06.000,322,11085520,-795,0,1763445125,13306.21995331,345.5785929900012,54163.52318592001 2025-11-18,05:52:07.000,322,11085553,-795,0,1763445126,13306.327734269995,345.5644947300025,54163.58607 2025-11-18,05:52:08.000,322,11085555,-795,0,1763445127,13306.327734269995,345.5292490799984,54163.70485104 2025-11-18,05:52:09.000,322,11085552,-795,0,1763445128,13306.26037117,345.5433473400044,54163.64895408 2025-11-18,05:52:10.000,322,11085570,-795,0,1763445129,13306.206480689994,345.5292490799984,54163.24370112 2025-11-18,05:52:11.000,322,11085551,-795,0,1763445130,13306.085227109994,345.5433473400044,54163.13889432001 2025-11-18,05:52:12.000,322,11085538,-795,0,1763445131,13306.11217234999,345.57154386000184,54163.13889432001 2025-11-18,05:52:13.000,322,11085526,-795,0,1763445132,13306.098699729999,345.627936900004,54163.57908288 2025-11-18,05:52:14.000,322,11085575,-795,0,1763445133,13306.085227109994,345.62088777000463,54163.621005600005 2025-11-18,05:52:15.000,322,11085591,-795,0,1763445134,13306.051545559989,345.613838639998,54163.54414728001 2025-11-18,05:52:16.000,322,11085475,-795,0,1763445135,13305.903346739993,345.4940034300016,54163.069023120006 2025-11-18,05:52:17.000,322,11085553,-795,0,1763445136,13306.017864009998,345.63498603000335,54163.41837912 2025-11-18,05:52:18.000,322,11085535,-795,0,1763445137,13305.943764599993,345.5785929900012,54163.2017784 2025-11-18,05:52:19.000,322,11085552,-795,0,1763445138,13305.910083049988,345.57154386000184,54163.04107464001 2025-11-18,05:52:20.000,322,11085561,-795,0,1763445139,13305.943764599993,345.5997403799993,54163.14588144 2025-11-18,05:52:21.000,322,11085543,-795,0,1763445140,13305.862928879993,345.627936900004,54163.13889432001 2025-11-18,05:52:22.000,322,11085597,-795,0,1763445141,13305.809038400002,345.6913790699982,54163.411392 2025-11-18,05:52:23.000,322,11085491,-795,0,1763445142,13305.883137809993,345.6913790699982,54163.54414728001 2025-11-18,05:52:24.000,322,11085500,-795,0,1763445143,13305.842719949993,345.7125264600036,54163.621005600005 2025-11-18,05:52:25.000,322,11085479,-795,0,1763445144,13305.755147919997,345.6913790699982,54163.53716016 2025-11-18,05:52:26.000,322,11085557,-795,0,1763445145,13305.687784820002,345.67023168000014,54163.048061760004 2025-11-18,05:52:27.000,322,11085560,-795,0,1763445146,13305.761884229993,345.7125264600036,54163.0969716 2025-11-18,05:52:28.000,322,11085575,-795,0,1763445147,13305.647366960002,345.69842820000486,54162.950242080005 2025-11-18,05:52:29.000,322,11085531,-795,0,1763445148,13305.768620540002,345.71957559000293,54163.19479128 2025-11-18,05:52:30.000,322,11085555,-795,0,1763445149,13305.809038400002,345.7759686299978,54163.49523744001 2025-11-18,05:52:31.000,322,11085528,-795,0,1763445150,13305.728202680002,345.76891949999845,54163.41837912 2025-11-18,05:52:32.000,322,11085549,-795,0,1763445151,13305.714730059997,345.7618703699991,54163.411392 2025-11-18,05:52:33.000,322,11085481,-795,0,1763445152,13305.728202680002,345.7759686299978,54163.37645640001 2025-11-18,05:52:34.000,322,11085543,-795,0,1763445153,13305.748411610002,345.7759686299978,54163.39043064 2025-11-18,05:52:35.000,322,11085545,-795,0,1763445154,13305.748411610002,345.7266247200023,54163.36946928 2025-11-18,05:52:36.000,322,11085569,-795,0,1763445155,13305.667575890002,345.6772808099995,54162.74062848 2025-11-18,05:52:37.000,322,11085534,-795,0,1763445156,13305.707993750002,345.68432993999886,54162.831461040005 2025-11-18,05:52:38.000,322,11085517,-795,0,1763445157,13305.829247330003,345.7125264600036,54163.069023120006 2025-11-18,05:52:39.000,322,11085541,-795,0,1763445158,13305.842719949993,345.68432993999886,54163.348507919996 2025-11-18,05:52:40.000,322,11085531,-795,0,1763445159,13305.802302089993,345.73367385000165,54163.19479128 2025-11-18,05:52:41.000,322,11085573,-795,0,1763445160,13305.829247330003,345.6913790699982,54163.166842800005 2025-11-18,05:52:42.000,322,11085562,-795,0,1763445161,13305.761884229993,345.6561334200014,54163.04107464001 2025-11-18,05:52:43.000,322,11085539,-795,0,1763445162,13305.802302089993,345.7266247200023,54163.11094584001 2025-11-18,05:52:44.000,322,11085579,-795,0,1763445163,13305.795565779998,345.69842820000486,54163.20876552001 2025-11-18,05:52:45.000,322,11085554,-795,0,1763445164,13305.822511019993,345.6631825500008,54163.00613904 2025-11-18,05:52:46.000,322,11085589,-795,0,1763445165,13305.714730059997,345.63498603000335,54162.82447392001 2025-11-18,05:52:47.000,322,11085547,-795,0,1763445166,13305.802302089993,345.64908429000207,54162.93626784 2025-11-18,05:52:48.000,322,11085582,-795,0,1763445167,13305.815774709998,345.7125264600036,54163.411392 2025-11-18,05:52:49.000,322,11085519,-795,0,1763445168,13305.815774709998,345.69842820000486,54163.27863672001 2025-11-18,05:52:50.000,322,11085562,-795,0,1763445169,13305.809038400002,345.7054773300042,54163.236714000006 2025-11-18,05:52:51.000,322,11085520,-795,0,1763445170,13305.734938989997,345.7266247200023,54163.117932960005 2025-11-18,05:52:52.000,322,11085534,-795,0,1763445171,13305.734938989997,345.7054773300042,54163.04107464001 2025-11-18,05:52:53.000,322,11085546,-795,0,1763445172,13305.775356849997,345.74777211000037,54163.18780416001 2025-11-18,05:52:54.000,322,11085537,-795,0,1763445173,13305.849456260003,345.6913790699982,54162.887358 2025-11-18,05:52:55.000,322,11085490,-795,0,1763445174,13305.822511019993,345.7266247200023,54162.7476156 2025-11-18,05:52:56.000,322,11085542,-795,0,1763445175,13305.728202680002,345.73367385000165,54162.42620808 2025-11-18,05:52:57.000,322,11085532,-795,0,1763445176,13305.748411610002,345.7900668900038,54163.013126159996 2025-11-18,05:52:58.000,322,11085455,-795,0,1763445177,13305.748411610002,345.78301776000444,54162.99216480001 2025-11-18,05:52:59.000,322,11085543,-795,0,1763445178,13305.842719949993,345.81826341000124,54163.013126159996 2025-11-18,05:53:00.000,322,11085528,-795,0,1763445179,13305.815774709998,345.83236166999995,54162.97819056 2025-11-18,05:53:01.000,322,11085529,-795,0,1763445180,13305.748411610002,345.867607320004,54162.86639664 2025-11-18,05:53:02.000,322,11085555,-795,0,1763445181,13305.734938989997,345.86055819000467,54162.97120344001 2025-11-18,05:53:03.000,322,11085537,-795,0,1763445182,13305.835983639998,345.86055819000467,54162.74062848 2025-11-18,05:53:04.000,322,11085531,-795,0,1763445183,13305.849456260003,345.88170558000274,54162.76857696 2025-11-18,05:53:05.000,322,11085530,-795,0,1763445184,13305.822511019993,345.9028529700008,54162.70569288001 2025-11-18,05:53:06.000,322,11085564,-795,0,1763445185,13305.660839579992,345.8112142800019,54162.62883456 2025-11-18,05:53:07.000,322,11085498,-795,0,1763445186,13305.802302089993,345.9380986200049,54162.6428088 2025-11-18,05:53:08.000,322,11085513,-795,0,1763445187,13305.862928879993,345.93104948999826,54162.83844816 2025-11-18,05:53:09.000,322,11085536,-795,0,1763445188,13305.930291979988,345.94514775000425,54162.94325496001 2025-11-18,05:53:10.000,322,11085551,-795,0,1763445189,13305.943764599993,345.94514775000425,54163.048061760004 2025-11-18,05:53:11.000,322,11085565,-795,0,1763445190,13305.957237219998,345.9380986200049,54162.94325496001 2025-11-18,05:53:12.000,322,11085531,-795,0,1763445191,13305.990918769989,345.9028529700008,54162.510053519996 2025-11-18,05:53:13.000,322,11085469,-795,0,1763445192,13306.038072939999,345.91695122999954,54162.57992472 2025-11-18,05:53:14.000,322,11085513,-795,0,1763445193,13305.990918769989,345.9099021000002,54162.53800200001 2025-11-18,05:53:15.000,322,11085567,-795,0,1763445194,13306.011127699989,345.9521968800036,54162.87338376001 2025-11-18,05:53:16.000,322,11085541,-795,0,1763445195,13305.883137809993,345.89580384000146,54162.45415656 2025-11-18,05:53:17.000,322,11085542,-795,0,1763445196,13306.024600319994,345.9240003599989,54162.83844816 2025-11-18,05:53:18.000,322,11085547,-795,0,1763445197,13306.078490799999,345.96629514000233,54163.02011328001 2025-11-18,05:53:19.000,322,11085563,-795,0,1763445198,13306.105436039994,345.9733442700017,54162.96421632 2025-11-18,05:53:20.000,322,11085520,-795,0,1763445199,13306.159326519999,345.95924601000297,54162.97120344001 2025-11-18,05:53:21.000,322,11085542,-795,0,1763445200,13306.13238127999,345.95924601000297,54162.52402776 2025-11-18,05:53:22.000,322,11085549,-795,0,1763445201,13306.19974438,345.9240003599989,54162.41922096001 2025-11-18,05:53:23.000,322,11085530,-795,0,1763445202,13306.25363485999,345.9380986200049,54162.57992472 2025-11-18,05:53:24.000,322,11085543,-795,0,1763445203,13306.267107479995,345.9099021000002,54162.62184744 2025-11-18,05:53:25.000,322,11085584,-795,0,1763445204,13306.30078903,345.9028529700008,54162.712680000004 2025-11-18,05:53:26.000,322,11085537,-795,0,1763445205,13306.327734269995,345.8394107999993,54162.53101488 2025-11-18,05:53:27.000,322,11085557,-795,0,1763445206,13306.448987849995,345.9028529700008,54162.82447392001 2025-11-18,05:53:28.000,322,11085516,-795,0,1763445207,13306.54329619,345.9099021000002,54162.97120344001 2025-11-18,05:53:29.000,322,11085535,-795,0,1763445208,13306.617395599991,345.9028529700008,54162.92928072 2025-11-18,05:53:30.000,322,11085558,-795,0,1763445209,13306.698231319991,345.867607320004,54162.80351256001 2025-11-18,05:53:31.000,322,11085579,-795,0,1763445210,13306.725176560001,345.85350905999803,54162.4331952 2025-11-18,05:53:32.000,322,11085566,-715,0,1763445211,13306.745385490001,345.867607320004,54162.51704064001 2025-11-18,05:53:33.000,322,11085531,-795,0,1763445212,13306.792539659997,345.8746564500034,54162.53101488 2025-11-18,05:53:34.000,322,11085509,-795,0,1763445213,13306.745385490001,345.88170558000274,54162.76158984 2025-11-18,05:53:35.000,322,11085571,-795,0,1763445214,13306.954211099997,345.91695122999954,54162.98517768 2025-11-18,05:53:36.000,322,11085512,-795,0,1763445215,13306.853166449997,345.8887547100021,54162.65678304001 2025-11-18,05:53:37.000,322,11085521,-795,0,1763445216,13306.981156339993,345.9099021000002,54162.89434512001 2025-11-18,05:53:38.000,322,11085499,-795,0,1763445217,13307.001365269993,345.867607320004,54162.91530648 2025-11-18,05:53:39.000,322,11085539,-795,0,1763445218,13307.109146229988,345.9380986200049,54163.02011328001 2025-11-18,05:53:40.000,322,11085568,-795,0,1763445219,13307.136091469998,345.91695122999954,54162.76857696 2025-11-18,05:53:41.000,322,11085560,-795,0,1763445220,13307.176509329998,345.8746564500034,54162.62184744 2025-11-18,05:53:42.000,322,11085562,-795,0,1763445221,13307.264081359994,345.9028529700008,54162.733641360006 2025-11-18,05:53:43.000,322,11085536,-795,0,1763445222,13307.358389699999,345.96629514000233,54163.0969716 2025-11-18,05:53:44.000,322,11085607,-795,0,1763445223,13307.49985221,345.96629514000233,54163.117932960005 2025-11-18,05:53:45.000,322,11085544,-795,0,1763445224,13307.45943435,345.9733442700017,54163.1319072 2025-11-18,05:53:46.000,322,11085543,-795,0,1763445225,13307.39207124999,345.9521968800036,54162.89434512001 2025-11-18,05:53:47.000,322,11085546,-795,0,1763445226,13307.547006379995,346.0085899199985,54163.08299736 2025-11-18,05:53:48.000,322,11085541,-795,0,1763445227,13307.547006379995,346.02973731000384,54163.10395872 2025-11-18,05:53:49.000,322,11085549,-795,0,1763445228,13307.60089686,346.0508847000019,54162.94325496001 2025-11-18,05:53:50.000,322,11085530,-795,0,1763445229,13307.688468889995,346.07203209,54163.013126159996 2025-11-18,05:53:51.000,322,11085549,-795,0,1763445230,13307.65478733999,346.0861303499987,54163.0271004 2025-11-18,05:53:52.000,322,11085548,-795,0,1763445231,13307.688468889995,346.1002286100047,54163.215752640004 2025-11-18,05:53:53.000,322,11085528,-795,0,1763445232,13307.708677819996,346.1495725200002,54163.37645640001 2025-11-18,05:53:54.000,322,11085532,-795,0,1763445233,13307.728886749996,346.19186730000365,54163.36946928 2025-11-18,05:53:55.000,322,11085499,-795,0,1763445234,13307.776040919991,346.2200638200011,54163.36248216 2025-11-18,05:53:56.000,322,11085572,-795,0,1763445235,13307.69520519999,346.1707199099983,54163.117932960005 2025-11-18,05:53:57.000,322,11085572,-795,0,1763445236,13307.836667709991,346.2694077300039,54163.36248216 2025-11-18,05:53:58.000,322,11085531,-795,0,1763445237,13307.890558189996,346.27645686000324,54163.10395872 2025-11-18,05:53:59.000,322,11085535,-795,0,1763445238,13308.011811769997,346.3046533800007,54163.27863672001 2025-11-18,05:54:00.000,322,11085548,-795,0,1763445239,13307.971393909997,346.2835059900026,54163.18780416001 2025-11-18,05:54:01.000,322,11085523,-795,0,1763445240,13308.018548079992,346.3046533800007,54163.43235336 2025-11-18,05:54:02.000,322,11085585,-795,0,1763445241,13307.964657600001,346.35399729000346,54163.516198799996 2025-11-18,05:54:03.000,322,11085547,-795,0,1763445242,13307.998339149992,346.3328498999981,54163.60004424 2025-11-18,05:54:04.000,322,11085536,-795,0,1763445243,13308.052229629997,346.3328498999981,54163.739786640006 2025-11-18,05:54:05.000,322,11085570,-755,0,1763445244,13308.052229629997,346.3469481600041,54163.77472224 2025-11-18,05:54:06.000,322,11085563,-795,0,1763445245,13308.052229629997,346.2976042500013,54163.73279952001 2025-11-18,05:54:07.000,322,11085537,-795,0,1763445246,13308.052229629997,346.2694077300039,54163.516198799996 2025-11-18,05:54:08.000,322,11085488,-795,0,1763445247,13308.025284390002,346.2623586000045,54163.36248216 2025-11-18,05:54:09.000,322,11085503,-795,0,1763445248,13308.153274279997,346.2341620799998,54163.57908288 2025-11-18,05:54:10.000,322,11085549,-795,0,1763445249,13308.153274279997,346.20596556000237,54163.55812152 2025-11-18,05:54:11.000,322,11085561,-795,0,1763445250,13308.160010589992,346.198916430003,54163.73279952001 2025-11-18,05:54:12.000,322,11085525,-795,0,1763445251,13308.193692139997,346.1495725200002,54163.76773512 2025-11-18,05:54:13.000,322,11085540,-795,0,1763445252,13308.288000479988,346.198916430003,54163.94940024001 2025-11-18,05:54:14.000,322,11085529,-795,0,1763445253,13308.362099889993,346.14252339000086,54164.04721992001 2025-11-18,05:54:15.000,322,11085552,-795,0,1763445254,13308.355363579998,346.16367077999894,54164.09612976001 2025-11-18,05:54:16.000,322,11085528,-795,0,1763445255,13308.213901069998,346.1143268700034,54163.62799272 2025-11-18,05:54:17.000,322,11085489,-795,0,1763445256,13308.355363579998,346.14252339000086,54163.683889679996 2025-11-18,05:54:18.000,322,11085485,-795,0,1763445257,13308.328418339988,346.10727774000406,54163.55812152 2025-11-18,05:54:19.000,322,11085544,-795,0,1763445258,13308.409254059989,346.1707199099983,54163.85856768001 2025-11-18,05:54:20.000,322,11085511,-795,0,1763445259,13308.375572509998,346.1848181700043,54164.005297200005 2025-11-18,05:54:21.000,322,11085551,-795,0,1763445260,13308.348627269988,346.1566216499996,54164.02625856001 2025-11-18,05:54:22.000,322,11085503,-795,0,1763445261,13308.362099889993,346.1707199099983,54164.09612976001 2025-11-18,05:54:23.000,322,11085515,-795,0,1763445262,13308.409254059989,346.1566216499996,54164.30574336 2025-11-18,05:54:24.000,322,11085581,-795,0,1763445263,13308.341890959993,346.1354742600015,54164.124078240005 2025-11-18,05:54:25.000,322,11085561,-795,0,1763445264,13308.389045129989,346.1002286100047,54164.23587216001 2025-11-18,05:54:26.000,322,11085552,-795,0,1763445265,13308.274527859998,346.0085899199985,54163.62799272 2025-11-18,05:54:27.000,322,11085550,-795,0,1763445266,13308.261055239993,346.02973731000384,54163.837606320005 2025-11-18,05:54:28.000,322,11085563,-795,0,1763445267,13308.193692139997,346.01563904999784,54163.82363208 2025-11-18,05:54:29.000,322,11085616,-795,0,1763445268,13308.173483209997,346.02973731000384,54164.2498464 2025-11-18,05:54:30.000,322,11085539,-795,0,1763445269,13308.180219519993,345.94514775000425,54164.270807760004 2025-11-18,05:54:31.000,322,11085546,-795,0,1763445270,13308.106120110002,345.88170558000274,54164.28478200001 2025-11-18,05:54:32.000,322,11085556,-795,0,1763445271,13308.005075460002,345.83236166999995,54164.14503960001 2025-11-18,05:54:33.000,322,11085537,-795,0,1763445272,13308.038757009992,345.8041651500025,54164.221897920004 2025-11-18,05:54:34.000,322,11085567,-795,0,1763445273,13308.011811769997,345.7900668900038,54164.15202672 2025-11-18,05:54:35.000,322,11085490,-795,0,1763445274,13307.930976049996,345.6913790699982,54163.87952904001 2025-11-18,05:54:36.000,322,11085517,-795,0,1763445275,13307.863612950001,345.67023168000014,54163.52318592001 2025-11-18,05:54:37.000,322,11085523,-795,0,1763445276,13307.850140329996,345.71957559000293,54163.80267072 2025-11-18,05:54:38.000,322,11085528,-795,0,1763445277,13307.80298616,345.7125264600036,54163.92145176 2025-11-18,05:54:39.000,322,11085524,-795,0,1763445278,13307.836667709991,345.69842820000486,54164.13805248 2025-11-18,05:54:40.000,322,11085549,-795,0,1763445279,13307.796249849991,345.68432993999886,54164.172988080005 2025-11-18,05:54:41.000,322,11085478,-795,0,1763445280,13307.80298616,345.6772808099995,54164.103116880004 2025-11-18,05:54:42.000,322,11085492,-795,0,1763445281,13307.73562305999,345.58564212000056,54163.956387360005 2025-11-18,05:54:43.000,322,11085483,-795,0,1763445282,13307.73562305999,345.6420351600027,54163.99831008001 2025-11-18,05:54:44.000,322,11085593,-795,0,1763445283,13307.816458779991,345.5785929900012,54163.907477520006 2025-11-18,05:54:45.000,322,11085531,-795,0,1763445284,13307.836667709991,345.58564212000056,54163.80965784001 2025-11-18,05:54:46.000,322,11085561,-795,0,1763445285,13307.74235937,345.5151508199997,54163.46728896 2025-11-18,05:54:47.000,322,11085550,-795,0,1763445286,13307.829931399996,345.5644947300025,54163.64196696001 2025-11-18,05:54:48.000,322,11085577,-795,0,1763445287,13307.863612950001,345.5926912499999,54163.80267072 2025-11-18,05:54:49.000,322,11085488,-795,0,1763445288,13307.897294499991,345.5574456000031,54164.03324568 2025-11-18,05:54:50.000,322,11085560,-795,0,1763445289,13307.863612950001,345.53629820999777,54163.99831008001 2025-11-18,05:54:51.000,322,11085551,-795,0,1763445290,13307.809722469996,345.5433473400044,54164.005297200005 2025-11-18,05:54:52.000,322,11085582,-795,0,1763445291,13307.816458779991,345.52219994999905,54164.110104 2025-11-18,05:54:53.000,322,11085554,-795,0,1763445292,13307.68173258,345.4587577800048,54163.87952904001 2025-11-18,05:54:54.000,322,11085503,-795,0,1763445293,13307.708677819996,345.4517086499982,54163.71183816001 2025-11-18,05:54:55.000,322,11085570,-795,0,1763445294,13307.776040919991,345.43761038999946,54163.87952904001 2025-11-18,05:54:56.000,322,11085582,-795,0,1763445295,13307.67499626999,345.33892257000116,54163.502224560005 2025-11-18,05:54:57.000,322,11085511,-795,0,1763445296,13307.67499626999,345.42351213000074,54163.96337448 2025-11-18,05:54:58.000,322,11085547,-795,0,1763445297,13307.627842099995,345.37416821999796,54163.96337448 2025-11-18,05:54:59.000,322,11085600,-795,0,1763445298,13307.607633169995,345.3671190899986,54164.08914264 2025-11-18,05:55:00.000,322,11085550,-795,0,1763445299,13307.57395161999,345.36006995999924,54164.06119416 2025-11-18,05:55:01.000,322,11085592,-795,0,1763445300,13307.506588519995,345.3107260500037,54163.85158056 2025-11-18,05:55:02.000,322,11085561,-795,0,1763445301,13307.486379589995,345.28957865999837,54163.91446464 2025-11-18,05:55:03.000,322,11085561,-795,0,1763445302,13307.45943435,345.26138214000093,54163.64196696001 2025-11-18,05:55:04.000,322,11085543,-795,0,1763445303,13307.52006114,345.24023475000286,54163.85856768001 2025-11-18,05:55:05.000,322,11085534,-795,0,1763445304,13307.466170659995,345.2331856200035,54163.718825280004 2025-11-18,05:55:06.000,322,11085542,-795,0,1763445305,13307.304499219994,345.15564519000327,54163.57908288 2025-11-18,05:55:07.000,322,11085536,-795,0,1763445306,13307.39880756,345.2190873600048,54163.87952904001 2025-11-18,05:55:08.000,322,11085575,-795,0,1763445307,13307.35165338999,345.21203822999814,54163.80965784001 2025-11-18,05:55:09.000,322,11085552,-795,0,1763445308,13307.317971839999,345.28957865999837,54163.85158056 2025-11-18,05:55:10.000,322,11085523,-795,0,1763445309,13307.45943435,345.2684312700003,54163.99132296 2025-11-18,05:55:11.000,322,11085524,-795,0,1763445310,13307.506588519995,345.27548039999965,54163.87952904001 2025-11-18,05:55:12.000,322,11085550,-795,0,1763445311,13307.47964328,345.282529529999,54163.47427608001 2025-11-18,05:55:13.000,322,11085493,-795,0,1763445312,13307.59416054999,345.3177751800031,54163.64196696001 2025-11-18,05:55:14.000,322,11085580,-795,0,1763445313,13307.60089686,345.33892257000116,54163.62799272 2025-11-18,05:55:15.000,322,11085583,-795,0,1763445314,13307.560479,345.3318734400018,54163.90049040001 2025-11-18,05:55:16.000,322,11085551,-795,0,1763445315,13307.425752799994,345.282529529999,54163.383443520004 2025-11-18,05:55:17.000,322,11085515,-795,0,1763445316,13307.54027007,345.409413870002,54163.837606320005 2025-11-18,05:55:18.000,322,11085579,-795,0,1763445317,13307.607633169995,345.409413870002,54163.96337448 2025-11-18,05:55:19.000,322,11085554,-795,0,1763445318,13307.59416054999,345.43761038999946,54164.01228432 2025-11-18,05:55:20.000,322,11085567,-795,0,1763445319,13307.60089686,345.48695430000225,54163.99831008001 2025-11-18,05:55:21.000,322,11085525,-795,0,1763445320,13307.62110579,345.4517086499982,54163.53017304 2025-11-18,05:55:22.000,322,11085529,-795,0,1763445321,13307.59416054999,345.4517086499982,54163.43235336 2025-11-18,05:55:23.000,322,11085530,-795,0,1763445322,13307.59416054999,345.4940034300016,54163.59305712001 2025-11-18,05:55:24.000,322,11085573,-795,0,1763445323,13307.567215309995,345.52219994999905,54163.80965784001 2025-11-18,05:55:25.000,322,11085558,-795,0,1763445324,13307.52006114,345.52219994999905,54163.85856768001 2025-11-18,05:55:26.000,322,11085558,-795,0,1763445325,13307.486379589995,345.4658069100042,54163.74677376 2025-11-18,05:55:27.000,322,11085561,-795,0,1763445326,13307.560479,345.5433473400044,54163.91446464 2025-11-18,05:55:28.000,322,11085555,-795,0,1763445327,13307.648051029995,345.50105256000097,54164.08215552 2025-11-18,05:55:29.000,322,11085480,-795,0,1763445328,13307.65478733999,345.5433473400044,54163.94940024001 2025-11-18,05:55:30.000,322,11085548,-795,0,1763445329,13307.67499626999,345.53629820999777,54163.71183816001 2025-11-18,05:55:31.000,322,11085554,-795,0,1763445330,13307.67499626999,345.53629820999777,54163.54414728001 2025-11-18,05:55:32.000,322,11085564,-795,0,1763445331,13307.71541412999,345.50810169000033,54163.502224560005 2025-11-18,05:55:33.000,322,11085587,-795,0,1763445332,13307.796249849991,345.62088777000463,54163.90049040001 2025-11-18,05:55:34.000,322,11085532,-795,0,1763445333,13307.917503429991,345.64908429000207,54164.1799752 2025-11-18,05:55:35.000,322,11085571,-795,0,1763445334,13307.930976049996,345.69842820000486,54164.103116880004 2025-11-18,05:55:36.000,322,11085564,-795,0,1763445335,13307.789513539996,345.62088777000463,54163.87952904001 2025-11-18,05:55:37.000,322,11085486,-795,0,1763445336,13308.052229629997,345.7266247200023,54164.06818128001 2025-11-18,05:55:38.000,322,11085499,-795,0,1763445337,13308.119592729992,345.7054773300042,54164.103116880004 2025-11-18,05:55:39.000,322,11085567,-795,0,1763445338,13308.200428449993,345.7548212399997,54163.956387360005 2025-11-18,05:55:40.000,322,11085511,-795,0,1763445339,13308.267791550003,345.73367385000165,54163.97734872001 2025-11-18,05:55:41.000,322,11085536,-795,0,1763445340,13308.267791550003,345.76891949999845,54163.837606320005 2025-11-18,05:55:42.000,322,11085553,-795,0,1763445341,13308.355363579998,345.74777211000037,54163.94241312 2025-11-18,05:55:43.000,322,11085553,-795,0,1763445342,13308.503562399994,345.7900668900038,54164.438498640004 2025-11-18,05:55:44.000,322,11085534,-795,0,1763445343,13308.543980259994,345.8041651500025,54164.47343424 2025-11-18,05:55:45.000,322,11085546,-795,0,1763445344,13308.557452879999,345.8746564500034,54164.438498640004 2025-11-18,05:55:46.000,322,11085570,-795,0,1763445345,13308.429462989989,345.740722980001,54164.124078240005 2025-11-18,05:55:47.000,322,11085555,-795,0,1763445346,13308.65849753,345.8887547100021,54164.340678960005 2025-11-18,05:55:48.000,322,11085544,-795,0,1763445347,13308.685442769995,345.86055819000467,54164.31273048001 2025-11-18,05:55:49.000,322,11085552,-795,0,1763445348,13308.65849753,345.867607320004,54164.075168400006 2025-11-18,05:55:50.000,322,11085552,-795,0,1763445349,13308.87405944999,345.8887547100021,54164.3197176 2025-11-18,05:55:51.000,322,11085508,-795,0,1763445350,13308.907740999995,345.9028529700008,54164.340678960005 2025-11-18,05:55:52.000,322,11085516,-795,0,1763445351,13308.94142255,345.9099021000002,54164.508369840005 2025-11-18,05:55:53.000,322,11085493,-795,0,1763445352,13309.015521959991,345.9240003599989,54164.64811224001 2025-11-18,05:55:54.000,322,11085523,-795,0,1763445353,13309.116566609991,345.93104948999826,54164.68304784 2025-11-18,05:55:55.000,322,11085536,-795,0,1763445354,13309.156984469992,346.01563904999784,54164.676060720005 2025-11-18,05:55:56.000,322,11085570,-795,0,1763445355,13309.0424672,345.9380986200049,54164.51535696 2025-11-18,05:55:57.000,322,11085589,-795,0,1763445356,13309.244556500002,345.96629514000233,54164.71099632 2025-11-18,05:55:58.000,322,11085549,-795,0,1763445357,13309.325392220002,345.9521968800036,54164.59920240001 2025-11-18,05:55:59.000,322,11085580,-795,0,1763445358,13309.399491629993,345.9380986200049,54164.606189520004 2025-11-18,05:56:00.000,322,11085571,-795,0,1763445359,13309.460118419993,345.9028529700008,54164.66907360001 2025-11-18,05:56:01.000,322,11085502,-795,0,1763445360,13309.372546389997,345.96629514000233,54164.83676448001 2025-11-18,05:56:02.000,322,11085530,-795,0,1763445361,13309.426436870002,345.91695122999954,54164.92060992 2025-11-18,05:56:03.000,322,11085577,-795,0,1763445362,13309.419700559993,345.89580384000146,54164.99048112 2025-11-18,05:56:04.000,322,11085528,-795,0,1763445363,13309.460118419993,345.85350905999803,54165.0184296 2025-11-18,05:56:05.000,322,11085524,-795,0,1763445364,13309.352337459997,345.91695122999954,54164.93458416001 2025-11-18,05:56:06.000,322,11085515,-795,0,1763445365,13309.291710669997,345.81826341000124,54164.676060720005 2025-11-18,05:56:07.000,322,11085575,-795,0,1763445366,13309.473591039998,345.8746564500034,54164.75990616 2025-11-18,05:56:08.000,322,11085546,-795,0,1763445367,13309.514008899998,345.867607320004,54164.89964856 2025-11-18,05:56:09.000,322,11085474,-795,0,1763445368,13309.554426759998,345.88170558000274,54164.843751600005 2025-11-18,05:56:10.000,322,11085507,-795,0,1763445369,13309.419700559993,345.9099021000002,54164.962532640006 2025-11-18,05:56:11.000,322,11085542,-795,0,1763445370,13309.487063660003,345.9028529700008,54165.09528792 2025-11-18,05:56:12.000,322,11085517,-795,0,1763445371,13309.439909489993,345.85350905999803,54165.081313680006 2025-11-18,05:56:13.000,322,11085517,-795,0,1763445372,13309.540954139993,345.8746564500034,54165.24201744001 2025-11-18,05:56:14.000,322,11085571,-795,0,1763445373,13309.534217829998,345.867607320004,54165.22105608001 2025-11-18,05:56:15.000,322,11085531,-795,0,1763445374,13309.588108309988,345.8394107999993,54165.33983712001 2025-11-18,05:56:16.000,322,11085522,-795,0,1763445375,13309.446645800002,345.7759686299978,54164.92060992 2025-11-18,05:56:17.000,322,11085543,-795,0,1763445376,13309.554426759998,345.81826341000124,54164.92759704 2025-11-18,05:56:18.000,322,11085507,-795,0,1763445377,13309.594844619998,345.73367385000165,54164.962532640006 2025-11-18,05:56:19.000,322,11085561,-795,0,1763445378,13309.641998789994,345.8041651500025,54165.0184296 2025-11-18,05:56:20.000,322,11085559,-795,0,1763445379,13309.689152959989,345.78301776000444,54165.40970832001 2025-11-18,05:56:21.000,322,11085517,-795,0,1763445380,13309.628526169989,345.7759686299978,54165.36778560001 2025-11-18,05:56:22.000,322,11085529,-795,0,1763445381,13309.709361889989,345.76891949999845,54165.40970832001 2025-11-18,05:56:23.000,322,11085566,-795,0,1763445382,13309.83061546999,345.78301776000444,54165.64028328 2025-11-18,05:56:24.000,322,11085551,-795,0,1763445383,13309.85756071,345.7900668900038,54165.6472704 2025-11-18,05:56:25.000,322,11085481,-795,0,1763445384,13309.83735178,345.78301776000444,54165.612334800004 2025-11-18,05:56:26.000,322,11085553,-795,0,1763445385,13309.648735099989,345.68432993999886,54164.892661440004 2025-11-18,05:56:27.000,322,11085544,-795,0,1763445386,13309.864297019994,345.7548212399997,54165.25599168 2025-11-18,05:56:28.000,322,11085559,-795,0,1763445387,13309.85082439999,345.7266247200023,54165.21406896 2025-11-18,05:56:29.000,322,11085580,-795,0,1763445388,13309.93839643,345.78301776000444,54165.77303856001 2025-11-18,05:56:30.000,322,11085579,-795,0,1763445389,13309.99228690999,345.76891949999845,54165.75906432 2025-11-18,05:56:31.000,322,11085580,-795,0,1763445390,13309.99228690999,345.78301776000444,54165.80797416 2025-11-18,05:56:32.000,322,11085605,-795,0,1763445391,13310.07985894,345.76891949999845,54165.83592264 2025-11-18,05:56:33.000,322,11085529,-795,0,1763445392,13310.005759529995,345.7618703699991,54165.59836056 2025-11-18,05:56:34.000,322,11085523,-795,0,1763445393,13310.05965001,345.740722980001,54165.73810296 2025-11-18,05:56:35.000,322,11085561,-795,0,1763445394,13310.11354048999,345.76891949999845,54165.612334800004 2025-11-18,05:56:36.000,322,11085561,-795,0,1763445395,13309.95186904999,345.613838639998,54165.26996592001 2025-11-18,05:56:37.000,322,11085563,-795,0,1763445396,13310.11354048999,345.7618703699991,54165.612334800004 2025-11-18,05:56:38.000,322,11085537,-795,0,1763445397,13310.248266689996,345.76891949999845,54165.98265216 2025-11-18,05:56:39.000,322,11085542,-795,0,1763445398,13310.255002999991,345.7900668900038,54166.12239456 2025-11-18,05:56:40.000,322,11085534,-795,0,1763445399,13310.214585139991,345.78301776000444,54165.947716560004 2025-11-18,05:56:41.000,322,11085500,-795,0,1763445400,13310.234794069991,345.8253125400006,54166.04553624 2025-11-18,05:56:42.000,322,11085535,-795,0,1763445401,13310.18090359,345.8253125400006,54165.93374232 2025-11-18,05:56:43.000,322,11085526,-795,0,1763445402,13310.187639899996,345.867607320004,54165.95470368 2025-11-18,05:56:44.000,322,11085551,-795,0,1763445403,13310.288684549996,345.89580384000146,54165.80797416 2025-11-18,05:56:45.000,322,11085594,-795,0,1763445404,13310.295420859991,345.9240003599989,54165.800987040006 2025-11-18,05:56:46.000,322,11085555,-795,0,1763445405,13310.24153038,345.8887547100021,54165.59836056 2025-11-18,05:56:47.000,322,11085550,-795,0,1763445406,13310.275211929991,345.98039340000105,54166.031562 2025-11-18,05:56:48.000,322,11085608,-795,0,1763445407,13310.369520269996,346.0367864400032,54166.26213696 2025-11-18,05:56:49.000,322,11085501,-795,0,1763445408,13310.403201820001,346.07203209,54166.37393088001 2025-11-18,05:56:50.000,322,11085567,-795,0,1763445409,13310.409938129997,346.07908121999935,54166.33899528 2025-11-18,05:56:51.000,322,11085560,-795,0,1763445410,13310.362783960001,346.09317947999807,54166.29707256001 2025-11-18,05:56:52.000,322,11085551,-795,0,1763445411,13310.349311339996,346.1002286100047,54166.283098320004 2025-11-18,05:56:53.000,322,11085517,-795,0,1763445412,13310.430147059997,346.1213760000028,54166.304059680006 2025-11-18,05:56:54.000,322,11085556,-795,0,1763445413,13310.470564919997,346.09317947999807,54166.087458960006 2025-11-18,05:56:55.000,322,11085579,-795,0,1763445414,13310.497510159992,346.14252339000086,54166.21322712 2025-11-18,05:56:56.000,322,11085510,-795,0,1763445415,13310.403201820001,346.1002286100047,54165.98963928001 2025-11-18,05:56:57.000,322,11085508,-795,0,1763445416,13310.477301229992,346.20596556000237,54166.46476344001 2025-11-18,05:56:58.000,322,11085555,-795,0,1763445417,13310.436883369992,346.17776903999766,54166.35995664 2025-11-18,05:56:59.000,322,11085496,-795,0,1763445418,13310.470564919997,346.2341620799998,54166.471750560006 2025-11-18,05:57:00.000,322,11085566,-795,0,1763445419,13310.477301229992,346.24121120999916,54166.58354448001 2025-11-18,05:57:01.000,322,11085583,-795,0,1763445420,13310.510982779997,346.2623586000045,54166.68136416001 2025-11-18,05:57:02.000,322,11085549,-795,0,1763445421,13310.504246470002,346.2553094699979,54166.66040280001 2025-11-18,05:57:03.000,322,11085508,-795,0,1763445422,13310.463828610002,346.24121120999916,54166.33899528 2025-11-18,05:57:04.000,322,11085539,-795,0,1763445423,13310.537928019992,346.2976042500013,54166.4857248 2025-11-18,05:57:05.000,322,11085512,-795,0,1763445424,13310.430147059997,346.24121120999916,54166.15034304 2025-11-18,05:57:06.000,322,11085492,-795,0,1763445425,13310.376256579992,346.2341620799998,54166.45777632 2025-11-18,05:57:07.000,322,11085585,-795,0,1763445426,13310.443619680002,346.3046533800007,54166.6953384 2025-11-18,05:57:08.000,322,11085539,-795,0,1763445427,13310.450355989997,346.33989903000474,54166.758222480006 2025-11-18,05:57:09.000,322,11085560,-795,0,1763445428,13310.416674439992,346.32580076999875,54166.70232552 2025-11-18,05:57:10.000,322,11085600,-795,0,1763445429,13310.537928019992,346.31170251000003,54166.856042160005 2025-11-18,05:57:11.000,322,11085543,-795,0,1763445430,13310.403201820001,346.3469481600041,54166.71629976 2025-11-18,05:57:12.000,322,11085504,-795,0,1763445431,13310.463828610002,346.22711295000045,54166.27611120001 2025-11-18,05:57:13.000,322,11085515,-795,0,1763445432,13310.544664330002,346.3046533800007,54166.60450584 2025-11-18,05:57:14.000,322,11085555,-795,0,1763445433,13310.517719089992,346.2835059900026,54166.51367328001 2025-11-18,05:57:15.000,322,11085555,-795,0,1763445434,13310.551400639997,346.24121120999916,54166.807132320006 2025-11-18,05:57:16.000,322,11085589,-755,0,1763445435,13310.484037540002,346.198916430003,54166.618480080004 2025-11-18,05:57:17.000,322,11085528,-795,0,1763445436,13310.484037540002,346.2341620799998,54166.73027400001 2025-11-18,05:57:18.000,322,11085562,-795,0,1763445437,13310.605291120002,346.19186730000365,54166.93290048 2025-11-18,05:57:19.000,322,11085518,-795,0,1763445438,13310.571609569997,346.16367077999894,54166.953861840004 2025-11-18,05:57:20.000,322,11085543,-795,0,1763445439,13310.564873260002,346.14252339000086,54166.9398876 2025-11-18,05:57:21.000,322,11085540,-795,0,1763445440,13310.450355989997,346.0367864400032,54166.49271192001 2025-11-18,05:57:22.000,322,11085546,-795,0,1763445441,13310.436883369992,346.0367864400032,54166.520660400005 2025-11-18,05:57:23.000,322,11085551,-795,0,1763445442,13310.430147059997,345.98039340000105,54166.57655736 2025-11-18,05:57:24.000,322,11085538,-795,0,1763445443,13310.382992890001,345.96629514000233,54166.60450584 2025-11-18,05:57:25.000,322,11085539,-795,0,1763445444,13310.234794069991,345.88170558000274,54166.70232552 2025-11-18,05:57:26.000,322,11085559,-795,0,1763445445,13310.214585139991,345.7618703699991,54166.520660400005 2025-11-18,05:57:27.000,322,11085514,-795,0,1763445446,13310.248266689996,345.78301776000444,54166.807132320006 2025-11-18,05:57:28.000,322,11085518,-795,0,1763445447,13310.26173931,345.740722980001,54166.84905504001 2025-11-18,05:57:29.000,322,11085549,-795,0,1763445448,13310.167430969996,345.6772808099995,54166.74424824 2025-11-18,05:57:30.000,322,11085576,-795,0,1763445449,13310.207848829996,345.627936900004,54166.58354448001 2025-11-18,05:57:31.000,322,11085557,-795,0,1763445450,13310.066386319995,345.5644947300025,54166.27611120001 2025-11-18,05:57:32.000,322,11085526,-795,0,1763445451,13310.046177389995,345.4940034300016,54166.2411756 2025-11-18,05:57:33.000,322,11085578,-795,0,1763445452,13310.10006787,345.4940034300016,54166.33899528 2025-11-18,05:57:34.000,322,11085570,-795,0,1763445453,13310.05965001,345.4940034300016,54166.67437704 2025-11-18,05:57:35.000,322,11085588,-795,0,1763445454,13309.97881429,345.4517086499982,54166.61149296001 2025-11-18,05:57:36.000,322,11085503,-795,0,1763445455,13309.81040653999,345.29662778999773,54166.05951048001 2025-11-18,05:57:37.000,322,11085584,-795,0,1763445456,13309.864297019994,345.3953156100033,54166.41585360001 2025-11-18,05:57:38.000,322,11085597,-795,0,1763445457,13309.803670229994,345.3177751800031,54166.27611120001 2025-11-18,05:57:39.000,322,11085542,-795,0,1763445458,13309.736307129999,345.26138214000093,54166.31803392 2025-11-18,05:57:40.000,322,11085563,-795,0,1763445459,13309.736307129999,345.24023475000286,54166.05951048001 2025-11-18,05:57:41.000,322,11085529,-795,0,1763445460,13309.716098199999,345.2190873600048,54166.07348472 2025-11-18,05:57:42.000,322,11085556,-795,0,1763445461,13309.601580929993,345.2190873600048,54165.96169080001 2025-11-18,05:57:43.000,322,11085536,-795,0,1763445462,13309.574635689998,345.17679258000135,54166.136368800006 2025-11-18,05:57:44.000,322,11085562,-795,0,1763445463,13309.635262479998,345.1344977999979,54166.304059680006 2025-11-18,05:57:45.000,322,11085550,-795,0,1763445464,13309.574635689998,345.0710556300037,54166.19925288 2025-11-18,05:57:46.000,322,11085555,-795,0,1763445465,13309.311919599997,344.9723678099981,54165.800987040006 2025-11-18,05:57:47.000,322,11085551,-795,0,1763445466,13309.406227940002,345.0358099799996,54165.96169080001 2025-11-18,05:57:48.000,322,11085587,-795,0,1763445467,13309.419700559993,344.94417129000067,54165.88483248 2025-11-18,05:57:49.000,322,11085551,-795,0,1763445468,13309.412964249997,344.91597477000323,54165.71015448 2025-11-18,05:57:50.000,322,11085521,-795,0,1763445469,13309.379282699992,344.91597477000323,54165.731115840004 2025-11-18,05:57:51.000,322,11085560,-795,0,1763445470,13309.318655909992,344.8595817300011,54165.66823176 2025-11-18,05:57:52.000,322,11085591,-795,0,1763445471,13309.237820189992,344.86663086000044,54165.71015448 2025-11-18,05:57:53.000,322,11085543,-795,0,1763445472,13309.271501739997,344.83138521000365,54165.780025680004 2025-11-18,05:57:54.000,322,11085575,-795,0,1763445473,13309.251292809997,344.8525326000017,54165.79399992001 2025-11-18,05:57:55.000,322,11085549,-795,0,1763445474,13309.210874949997,344.7890904300002,54165.752077200006 2025-11-18,05:57:56.000,322,11085503,-795,0,1763445475,13309.02225827,344.68335348000255,54165.23503032 2025-11-18,05:57:57.000,322,11085551,-795,0,1763445476,13309.163720780001,344.7256482599987,54165.584386320006 2025-11-18,05:57:58.000,322,11085574,-795,0,1763445477,13309.204138640001,344.68335348000255,54165.31887576001 2025-11-18,05:57:59.000,322,11085564,-795,0,1763445478,13309.271501739997,344.6481078299985,54165.297914400006 2025-11-18,05:58:00.000,322,11085557,-795,0,1763445479,13309.291710669997,344.63400956999976,54165.23503032 2025-11-18,05:58:01.000,322,11085492,-795,0,1763445480,13309.156984469992,344.59876392000297,54165.109262160004 2025-11-18,05:58:02.000,322,11085536,-795,0,1763445481,13309.082885060001,344.5917147900036,54165.249004560006 2025-11-18,05:58:03.000,322,11085537,-795,0,1763445482,13309.123302920001,344.6058130500023,54165.2629788 2025-11-18,05:58:04.000,322,11085543,-795,0,1763445483,13309.06267613,344.57056739999825,54165.21406896 2025-11-18,05:58:05.000,322,11085546,-795,0,1763445484,13308.98184041,344.5776165300049,54165.158172 2025-11-18,05:58:06.000,322,11085570,-795,0,1763445485,13308.948158859996,344.52122349000274,54165.12323640001 2025-11-18,05:58:07.000,322,11085559,-795,0,1763445486,13309.008785649996,344.53532175000146,54164.98349400001 2025-11-18,05:58:08.000,322,11085572,-795,0,1763445487,13309.06267613,344.5282726200021,54165.011442480005 2025-11-18,05:58:09.000,322,11085566,-795,0,1763445488,13309.008785649996,344.5282726200021,54164.92759704 2025-11-18,05:58:10.000,322,11085568,-795,0,1763445489,13308.94142255,344.53532175000146,54164.92060992 2025-11-18,05:58:11.000,322,11085537,-795,0,1763445490,13308.97510409999,344.5494200100002,54165.14419776 2025-11-18,05:58:12.000,322,11085522,-795,0,1763445491,13308.766278489995,344.5776165300049,54164.8786872 2025-11-18,05:58:13.000,322,11085583,-795,0,1763445492,13308.826905279995,344.5494200100002,54164.75990616 2025-11-18,05:58:14.000,322,11085597,-795,0,1763445493,13308.96163148,344.53532175000146,54165.11624928 2025-11-18,05:58:15.000,322,11085584,-795,0,1763445494,13308.96163148,344.47187957999995,54165.04637808 2025-11-18,05:58:16.000,322,11085469,-795,0,1763445495,13308.86058683,344.38729002000036,54164.44548576 2025-11-18,05:58:17.000,322,11085567,-795,0,1763445496,13308.91447730999,344.4295848000038,54164.52234408 2025-11-18,05:58:18.000,322,11085553,-795,0,1763445497,13308.87405944999,344.37319176000165,54164.46644712 2025-11-18,05:58:19.000,322,11085544,-795,0,1763445498,13308.88079576,344.3590935000029,54164.4943956 2025-11-18,05:58:20.000,322,11085522,-795,0,1763445499,13308.8403779,344.380240890001,54164.73195768 2025-11-18,05:58:21.000,322,11085542,-795,0,1763445500,13308.71912432,344.2956513300014,54164.57125392001 2025-11-18,05:58:22.000,322,11085568,-795,0,1763445501,13308.69217907999,344.23925828999927,54164.59920240001 2025-11-18,05:58:23.000,322,11085583,-795,0,1763445502,13308.81343265999,344.2322091599999,54164.69702208001 2025-11-18,05:58:24.000,322,11085550,-795,0,1763445503,13308.79996004,344.2040126400025,54164.66907360001 2025-11-18,05:58:25.000,322,11085531,-795,0,1763445504,13308.79322372999,344.1687669899984,54164.48740848 2025-11-18,05:58:26.000,322,11085554,-795,0,1763445505,13308.61134335999,344.04188265000266,54163.87254192 2025-11-18,05:58:27.000,322,11085552,-795,0,1763445506,13308.75280586999,344.0912265599982,54163.99132296 2025-11-18,05:58:28.000,322,11085543,-795,0,1763445507,13308.73933325,344.02778439000394,54163.92843888001 2025-11-18,05:58:29.000,322,11085576,-795,0,1763445508,13308.79996004,344.0912265599982,54164.38260168001 2025-11-18,05:58:30.000,322,11085543,-795,0,1763445509,13308.806696349995,344.01368612999795,54164.30574336 2025-11-18,05:58:31.000,322,11085522,-795,0,1763445510,13308.77301479999,343.9925387399999,54164.25683352 2025-11-18,05:58:32.000,322,11085548,-795,0,1763445511,13308.746069559995,343.9502439600037,54164.13106536 2025-11-18,05:58:33.000,322,11085531,-795,0,1763445512,13308.766278489995,343.922047439999,54164.075168400006 2025-11-18,05:58:34.000,322,11085550,-795,0,1763445513,13308.73933325,343.94319483000436,54164.08215552 2025-11-18,05:58:35.000,322,11085558,-795,0,1763445514,13308.69891539,343.8445070099988,54163.74677376 2025-11-18,05:58:36.000,322,11085554,-795,0,1763445515,13308.57092549999,343.7599174499992,54163.1319072 2025-11-18,05:58:37.000,322,11085528,-795,0,1763445516,13308.624815979994,343.8374578799994,54163.502224560005 2025-11-18,05:58:38.000,322,11085565,-795,0,1763445517,13308.69217907999,343.78106484000455,54163.935426000004 2025-11-18,05:58:39.000,322,11085518,-795,0,1763445518,13308.69217907999,343.7458191900005,54163.94940024001 2025-11-18,05:58:40.000,322,11085564,-795,0,1763445519,13308.63155228999,343.73172093000176,54163.85856768001 2025-11-18,05:58:41.000,322,11085479,-795,0,1763445520,13308.57092549999,343.7035244100043,54163.54414728001 2025-11-18,05:58:42.000,322,11085567,-795,0,1763445521,13308.490089779989,343.66827876000025,54163.62799272 2025-11-18,05:58:43.000,322,11085510,-795,0,1763445522,13308.483353469994,343.65418050000153,54163.56510864001 2025-11-18,05:58:44.000,322,11085577,-795,0,1763445523,13308.469880849989,343.60483658999874,54163.334533680005 2025-11-18,05:58:45.000,322,11085562,-795,0,1763445524,13308.456408229998,343.5413944200045,54163.285623840005 2025-11-18,05:58:46.000,322,11085561,-795,0,1763445525,13308.483353469994,343.54844355000387,54163.18780416001 2025-11-18,05:58:47.000,322,11085564,-795,0,1763445526,13308.483353469994,343.52024702999915,54163.39741776001 2025-11-18,05:58:48.000,322,11085554,-795,0,1763445527,13308.449671919989,343.48500138000236,54163.49523744001 2025-11-18,05:58:49.000,322,11085543,-795,0,1763445528,13308.362099889993,343.43565746999957,54163.2017784 2025-11-18,05:58:50.000,322,11085494,-795,0,1763445529,13308.362099889993,343.4145100800015,54163.334533680005 2025-11-18,05:58:51.000,322,11085538,-795,0,1763445530,13308.355363579998,343.4427065999989,54163.30658520001 2025-11-18,05:58:52.000,322,11085550,-795,0,1763445531,13308.321682029993,343.3792644300047,54163.31357232 2025-11-18,05:58:53.000,322,11085553,-795,0,1763445532,13308.160010589992,343.33696965000127,54162.91530648 2025-11-18,05:58:54.000,322,11085543,-795,0,1763445533,13308.254318929998,343.3299205200019,54162.887358 2025-11-18,05:58:55.000,322,11085544,-795,0,1763445534,13308.220637379993,343.35811703999934,54162.92928072 2025-11-18,05:58:56.000,322,11085538,-795,0,1763445535,13308.065702250002,343.2453309600023,54162.496079280005 2025-11-18,05:58:57.000,322,11085509,-795,0,1763445536,13308.133065349997,343.30877313000383,54163.0271004 2025-11-18,05:58:58.000,322,11085525,-795,0,1763445537,13308.153274279997,343.30877313000383,54163.08299736 2025-11-18,05:58:59.000,322,11085473,-795,0,1763445538,13308.079174869992,343.29467486999783,54162.94325496001 2025-11-18,05:59:00.000,322,11085520,-795,0,1763445539,13308.038757009992,343.2805766099991,54162.90831936 2025-11-18,05:59:01.000,322,11085571,-795,0,1763445540,13308.106120110002,343.2876257399985,54163.04107464001 2025-11-18,05:59:02.000,322,11085569,-795,0,1763445541,13308.045493320002,343.25942922000104,54162.98517768 2025-11-18,05:59:03.000,322,11085563,-795,0,1763445542,13308.011811769997,343.17483966000145,54162.496079280005 2025-11-18,05:59:04.000,322,11085541,-795,0,1763445543,13308.038757009992,343.2030361799989,54162.67075728 2025-11-18,05:59:05.000,322,11085480,-795,0,1763445544,13308.005075460002,343.1536922700034,54162.544989120004 2025-11-18,05:59:06.000,322,11085523,-795,0,1763445545,13307.910767119996,343.1184466199993,54162.60787320001 2025-11-18,05:59:07.000,322,11085595,-795,0,1763445546,13307.904030810001,343.1536922700034,54162.63582168001 2025-11-18,05:59:08.000,322,11085585,-795,0,1763445547,13307.829931399996,343.132544879998,54162.55197624 2025-11-18,05:59:09.000,322,11085554,-795,0,1763445548,13307.82319509,343.13959401000466,54162.62883456 2025-11-18,05:59:10.000,322,11085582,-795,0,1763445549,13307.73562305999,343.11139748999994,54162.663770160005 2025-11-18,05:59:11.000,322,11085542,-795,0,1763445550,13307.67499626999,343.11139748999994,54162.58691184001 2025-11-18,05:59:12.000,322,11085580,-795,0,1763445551,13307.547006379995,343.0550044499978,54162.09082632 2025-11-18,05:59:13.000,322,11085488,-795,0,1763445552,13307.43922542,343.132544879998,54162.13973616 2025-11-18,05:59:14.000,322,11085548,-795,0,1763445553,13307.35165338999,343.1043483600006,54161.93012256 2025-11-18,05:59:15.000,322,11085537,-795,0,1763445554,13307.41901649,343.0972992300012,54162.377298240004 2025-11-18,05:59:16.000,322,11085538,-795,0,1763445555,13307.297762909999,343.07615184000315,54162.06986496 2025-11-18,05:59:17.000,322,11085574,-795,0,1763445556,13307.243872429994,343.04795531999844,54162.0489036 2025-11-18,05:59:18.000,322,11085544,-795,0,1763445557,13307.257345049999,343.04795531999844,54162.14672328 2025-11-18,05:59:19.000,322,11085561,-795,0,1763445558,13307.317971839999,343.0056605400023,54162.31441416 2025-11-18,05:59:20.000,322,11085569,-795,0,1763445559,13307.250608739989,343.019758800001,54162.23755584 2025-11-18,05:59:21.000,322,11085550,-795,0,1763445560,13307.183245639993,342.9845131500042,54161.79038016 2025-11-18,05:59:22.000,322,11085564,-795,0,1763445561,13307.068728369988,342.92812011000206,54161.62268928 2025-11-18,05:59:23.000,322,11085536,-795,0,1763445562,13307.075464679998,342.9704148899982,54161.58076656001 2025-11-18,05:59:24.000,322,11085553,-795,0,1763445563,13307.008101580002,342.9563166299995,54161.84627712001 2025-11-18,05:59:25.000,322,11085566,-795,0,1763445564,13307.021574199993,342.9986114100029,54161.91614832001 2025-11-18,05:59:26.000,322,11085589,-795,0,1763445565,13306.785803350002,342.9351692400014,54161.5248696 2025-11-18,05:59:27.000,322,11085544,-795,0,1763445566,13306.934002169997,342.94926750000013,54161.79736728001 2025-11-18,05:59:28.000,322,11085544,-795,0,1763445567,13306.954211099997,342.97746402000485,54161.84627712001 2025-11-18,05:59:29.000,322,11085514,-795,0,1763445568,13306.913793239997,342.9704148899982,54161.8043544 2025-11-18,05:59:30.000,322,11085573,-795,0,1763445569,13306.880111689992,342.91402185000334,54161.43403704001 2025-11-18,05:59:31.000,322,11085591,-795,0,1763445570,13306.785803350002,342.892874459998,54161.14756512001 2025-11-18,05:59:32.000,322,11085547,-795,0,1763445571,13306.806012280002,342.906972720004,54161.19647496001 2025-11-18,05:59:33.000,322,11085543,-795,0,1763445572,13306.806012280002,342.9563166299995,54161.37814008 2025-11-18,05:59:34.000,322,11085532,-795,0,1763445573,13306.826221210002,342.9704148899982,54161.63666352 2025-11-18,05:59:35.000,322,11085532,-675,0,1763445574,13306.799275969992,342.94926750000013,54161.55281808001 2025-11-18,05:59:36.000,322,11085526,-795,0,1763445575,13306.684758700001,342.94926750000013,54161.224423440006 2025-11-18,05:59:37.000,322,11085477,-795,0,1763445576,13306.671286079996,342.9563166299995,54161.14756512001 2025-11-18,05:59:38.000,322,11085522,-795,0,1763445577,13306.657813459991,342.9563166299995,54161.30128176 2025-11-18,05:59:39.000,322,11085487,-795,0,1763445578,13306.657813459991,342.9704148899982,54161.105642400005 2025-11-18,05:59:40.000,322,11085556,-795,0,1763445579,13306.678022389991,342.91402185000334,54161.01480984 2025-11-18,05:59:41.000,322,11085560,-795,0,1763445580,13306.671286079996,342.9422183700008,54160.9659 2025-11-18,05:59:42.000,322,11085583,-795,0,1763445581,13306.489405709995,342.9210709800027,54160.700389440004 2025-11-18,05:59:43.000,322,11085558,-795,0,1763445582,13306.60392298,342.9422183700008,54161.23141056 2025-11-18,05:59:44.000,322,11085542,-795,0,1763445583,13306.637604529991,342.94926750000013,54161.24538480001 2025-11-18,05:59:45.000,322,11085563,-795,0,1763445584,13306.62413191,342.8717270699999,54161.2104492 2025-11-18,05:59:46.000,322,11085573,-795,0,1763445585,13306.469196779995,342.892874459998,54160.97987424001 2025-11-18,05:59:47.000,322,11085520,-795,0,1763445586,13306.56350512,342.92812011000206,54161.02179696 2025-11-18,05:59:48.000,322,11085572,-795,0,1763445587,13306.49614201999,342.892874459998,54160.97987424001 2025-11-18,05:59:49.000,322,11085530,-795,0,1763445588,13306.597186669991,342.8717270699999,54160.73532504 2025-11-18,05:59:50.000,322,11085565,-795,0,1763445589,13306.590450359996,342.892874459998,54160.79820912 2025-11-18,05:59:51.000,322,11085571,-795,0,1763445590,13306.52308726,342.8717270699999,54160.70737656 2025-11-18,05:59:52.000,322,11085567,-795,0,1763445591,13306.45572415999,342.8999235900046,54160.8960288 2025-11-18,05:59:53.000,322,11085521,-795,0,1763445592,13306.45572415999,342.892874459998,54160.93096440001 2025-11-18,05:59:54.000,322,11085574,-795,0,1763445593,13306.40183368,342.8999235900046,54160.97288712 2025-11-18,05:59:55.000,322,11085524,-795,0,1763445594,13306.347943199995,342.9422183700008,54160.88205456001 2025-11-18,05:59:56.000,322,11085531,-795,0,1763445595,13306.17953545,342.8364814200031,54160.46981448 2025-11-18,05:59:57.000,322,11085558,-795,0,1763445596,13306.23342592999,342.906972720004,54160.7562864 2025-11-18,05:59:58.000,322,11085488,-795,0,1763445597,13306.26037117,342.91402185000334,54160.58859552 2025-11-18,05:59:59.000,322,11085548,-795,0,1763445598,13306.186271759994,342.92812011000206,54160.52571144001 2025-11-18,06:00:00.000,322,11085610,-795,0,1763445599,13306.186271759994,342.91402185000334,54160.47680160001 2025-11-18,06:00:01.000,322,11085546,-795,0,1763445600,13306.118908659999,342.94926750000013,54160.721350800006 2025-11-18,06:00:02.000,322,11085554,-795,0,1763445601,13306.071754489989,342.9210709800027,54160.67244096001 2025-11-18,06:00:03.000,322,11085564,-715,0,1763445602,13305.937028289998,342.96336575999885,54160.553659920006 2025-11-18,06:00:04.000,322,11085581,-795,0,1763445603,13305.869665189988,342.9351692400014,54160.49077584 2025-11-18,06:00:05.000,322,11085522,-795,0,1763445604,13305.903346739993,342.92812011000206,54160.651479600005 2025-11-18,06:00:06.000,322,11085582,-795,0,1763445605,13305.761884229993,342.84353055000247,54160.14141984001 2025-11-18,06:00:07.000,322,11085568,-795,0,1763445606,13305.849456260003,342.87877619999927,54160.23923952001 2025-11-18,06:00:08.000,322,11085595,-795,0,1763445607,13305.829247330003,342.91402185000334,54160.28814936001 2025-11-18,06:00:09.000,322,11085546,-795,0,1763445608,13305.761884229993,342.86467794000055,54160.218278160006 2025-11-18,06:00:10.000,322,11085547,-795,0,1763445609,13305.768620540002,342.892874459998,54160.35103344 2025-11-18,06:00:11.000,322,11085582,-795,0,1763445610,13305.734938989997,342.892874459998,54160.49077584 2025-11-18,06:00:12.000,322,11085497,-795,0,1763445611,13305.600212789992,342.8858253299986,54160.21129104001 2025-11-18,06:00:13.000,322,11085528,-795,0,1763445612,13305.600212789992,342.8576288100012,54160.25321376 2025-11-18,06:00:14.000,322,11085583,-795,0,1763445613,13305.627158030002,342.86467794000055,54160.49077584 2025-11-18,06:00:15.000,322,11085532,-795,0,1763445614,13305.553058619997,342.87877619999927,54160.3021236 2025-11-18,06:00:16.000,322,11085562,-795,0,1763445615,13305.526113380001,342.81533402999776,54159.75712824001 2025-11-18,06:00:17.000,322,11085575,-795,0,1763445616,13305.633894339997,342.8576288100012,54159.95276760001 2025-11-18,06:00:18.000,322,11085564,-795,0,1763445617,13305.606949100002,342.82943229000375,54160.03661304 2025-11-18,06:00:19.000,322,11085532,-795,0,1763445618,13305.593476479997,342.82943229000375,54160.01565168 2025-11-18,06:00:20.000,322,11085540,-795,0,1763445619,13305.674312199997,342.82943229000375,54160.34404632 2025-11-18,06:00:21.000,322,11085569,-795,0,1763445620,13305.613685409997,342.8717270699999,54160.21129104001 2025-11-18,06:00:22.000,322,11085593,-795,0,1763445621,13305.580003859992,342.8717270699999,54160.26020088001 2025-11-18,06:00:23.000,322,11085551,-795,0,1763445622,13305.681048509992,342.8858253299986,54160.441866 2025-11-18,06:00:24.000,322,11085555,-795,0,1763445623,13305.660839579992,342.906972720004,54160.365007680004 2025-11-18,06:00:25.000,322,11085470,-795,0,1763445624,13305.613685409997,342.94926750000013,54160.0575744 2025-11-18,06:00:26.000,322,11085567,-795,0,1763445625,13305.573267549997,342.8999235900046,54159.715205520006 2025-11-18,06:00:27.000,322,11085554,-795,0,1763445626,13305.647366960002,342.9351692400014,54159.91084488 2025-11-18,06:00:28.000,322,11085595,-795,0,1763445627,13305.627158030002,342.892874459998,54159.813025200005 2025-11-18,06:00:29.000,322,11085527,-795,0,1763445628,13305.748411610002,342.9986114100029,54160.218278160006 2025-11-18,06:00:30.000,322,11085550,-795,0,1763445629,13305.761884229993,342.99156228000356,54160.33705920001 2025-11-18,06:00:31.000,322,11085527,-795,0,1763445630,13305.741675299992,342.9563166299995,54160.28116224 2025-11-18,06:00:32.000,322,11085569,-795,0,1763445631,13305.701257439992,342.9704148899982,54160.06456152 2025-11-18,06:00:33.000,322,11085496,-795,0,1763445632,13305.714730059997,342.96336575999885,54160.10648424 2025-11-18,06:00:34.000,322,11085512,-795,0,1763445633,13305.654103269997,342.9351692400014,54159.82001232 2025-11-18,06:00:35.000,322,11085522,-795,0,1763445634,13305.734938989997,342.9422183700008,54159.89687064 2025-11-18,06:00:36.000,322,11085579,-795,0,1763445635,13305.606949100002,342.9563166299995,54159.72917976 2025-11-18,06:00:37.000,322,11085538,-795,0,1763445636,13305.701257439992,342.9351692400014,54159.78507672001 2025-11-18,06:00:38.000,322,11085537,-795,0,1763445637,13305.721466369992,342.9563166299995,54160.20430392 2025-11-18,06:00:39.000,322,11085552,-795,0,1763445638,13305.721466369992,342.94926750000013,54160.23923952001 2025-11-18,06:00:40.000,322,11085532,-795,0,1763445639,13305.728202680002,342.96336575999885,54160.267188000005 2025-11-18,06:00:41.000,322,11085512,-795,0,1763445640,13305.627158030002,342.8999235900046,54159.95975472 2025-11-18,06:00:42.000,322,11085492,-795,0,1763445641,13305.674312199997,342.8858253299986,54160.050587280006 2025-11-18,06:00:43.000,322,11085527,-795,0,1763445642,13305.674312199997,342.8999235900046,54160.19032968001 2025-11-18,06:00:44.000,322,11085549,-795,0,1763445643,13305.654103269997,342.87877619999927,54159.917832 2025-11-18,06:00:45.000,322,11085556,-795,0,1763445644,13305.559794929992,342.81533402999776,54159.743154 2025-11-18,06:00:46.000,322,11085556,-795,0,1763445645,13305.492431829996,342.73074446999817,54159.66629568001 2025-11-18,06:00:47.000,322,11085513,-795,0,1763445646,13305.613685409997,342.81533402999776,54160.15539408 2025-11-18,06:00:48.000,322,11085612,-795,0,1763445647,13305.654103269997,342.7730392500016,54160.27417512 2025-11-18,06:00:49.000,322,11085485,-795,0,1763445648,13305.620421719992,342.80123576999904,54160.218278160006 2025-11-18,06:00:50.000,322,11085565,-795,0,1763445649,13305.613685409997,342.7730392500016,54160.16238120001 2025-11-18,06:00:51.000,322,11085528,-795,0,1763445650,13305.586740170002,342.81533402999776,54160.0575744 2025-11-18,06:00:52.000,322,11085548,-795,0,1763445651,13305.512640759996,342.7589409900029,54160.029625920004 2025-11-18,06:00:53.000,322,11085551,-795,0,1763445652,13305.660839579992,342.7871375100003,54159.85494792001 2025-11-18,06:00:54.000,322,11085524,-795,0,1763445653,13305.714730059997,342.7941866399997,54159.97372896001 2025-11-18,06:00:55.000,322,11085545,-795,0,1763445654,13305.681048509992,342.8223831600044,54159.99469032001 2025-11-18,06:00:56.000,322,11085547,-795,0,1763445655,13305.505904450001,342.70254795000073,54159.84097368 2025-11-18,06:00:57.000,322,11085526,-795,0,1763445656,13305.728202680002,342.84353055000247,54160.2322524 2025-11-18,06:00:58.000,322,11085494,-795,0,1763445657,13305.768620540002,342.84353055000247,54160.197316800004 2025-11-18,06:00:59.000,322,11085577,-795,0,1763445658,13305.822511019993,342.8717270699999,54160.3021236 2025-11-18,06:01:00.000,322,11085498,-795,0,1763445659,13305.809038400002,342.87877619999927,54160.33007208001 2025-11-18,06:01:01.000,322,11085535,-795,0,1763445660,13305.768620540002,342.85057968000183,54160.148406960005 2025-11-18,06:01:02.000,322,11085590,-795,0,1763445661,13305.862928879993,342.81533402999776,54159.92481912001 2025-11-18,06:01:03.000,322,11085539,-795,0,1763445662,13305.984182459993,342.85057968000183,54160.0575744 2025-11-18,06:01:04.000,322,11085556,-795,0,1763445663,13305.990918769989,342.8576288100012,54160.03661304 2025-11-18,06:01:05.000,322,11085460,-795,0,1763445664,13305.990918769989,342.892874459998,54160.35802056001 2025-11-18,06:01:06.000,322,11085574,-795,0,1763445665,13305.937028289998,342.8223831600044,54159.980716080005 2025-11-18,06:01:07.000,322,11085591,-795,0,1763445666,13306.017864009998,342.91402185000334,54160.27417512 2025-11-18,06:01:08.000,322,11085553,-795,0,1763445667,13306.004391389994,342.87877619999927,54160.22526528 2025-11-18,06:01:09.000,322,11085542,-795,0,1763445668,13306.065018179994,342.94926750000013,54160.267188000005 2025-11-18,06:01:10.000,322,11085604,-795,0,1763445669,13306.065018179994,342.91402185000334,54160.316097840005 2025-11-18,06:01:11.000,322,11085567,-795,0,1763445670,13306.21995331,342.92812011000206,54160.20430392 2025-11-18,06:01:12.000,322,11085551,-795,0,1763445671,13306.29405271999,342.9422183700008,54160.16238120001 2025-11-18,06:01:13.000,322,11085455,-795,0,1763445672,13306.19974438,342.9563166299995,54159.96674184 2025-11-18,06:01:14.000,322,11085488,-795,0,1763445673,13306.267107479995,342.99156228000356,54160.34404632 2025-11-18,06:01:15.000,322,11085574,-795,0,1763445674,13306.287316409995,343.0550044499978,54160.47680160001 2025-11-18,06:01:16.000,322,11085558,-795,0,1763445675,13306.139117589999,343.0056605400023,54160.03661304 2025-11-18,06:01:17.000,322,11085531,-795,0,1763445676,13306.327734269995,343.06205358000443,54160.39295616 2025-11-18,06:01:18.000,322,11085515,-795,0,1763445677,13306.47593308999,343.04795531999844,54160.57462128001 2025-11-18,06:01:19.000,322,11085555,-795,0,1763445678,13306.50287833,343.13959401000466,54160.441866 2025-11-18,06:01:20.000,322,11085580,-795,0,1763445679,13306.597186669991,343.11139748999994,54160.23923952001 2025-11-18,06:01:21.000,322,11085522,-795,0,1763445680,13306.630868219996,343.1818887900008,54160.26020088001 2025-11-18,06:01:22.000,322,11085571,-795,0,1763445681,13306.664549770001,343.1536922700034,54160.10648424 2025-11-18,06:01:23.000,322,11085500,-795,0,1763445682,13306.731912869996,343.2312327000036,54160.33007208001 2025-11-18,06:01:24.000,322,11085563,-795,0,1763445683,13306.839693829992,343.29467486999783,54160.700389440004 2025-11-18,06:01:25.000,322,11085569,-795,0,1763445684,13306.900320619992,343.3440187800006,54160.66545384001 2025-11-18,06:01:26.000,322,11085588,-795,0,1763445685,13306.785803350002,343.30172400000447,54160.434878880005 2025-11-18,06:01:27.000,322,11085562,-795,0,1763445686,13306.994628959997,343.42155921000085,54160.70737656 2025-11-18,06:01:28.000,322,11085550,-795,0,1763445687,13307.055255749998,343.4497557299983,54160.83314472001 2025-11-18,06:01:29.000,322,11085511,-795,0,1763445688,13307.095673609998,343.50614877000044,54160.66545384001 2025-11-18,06:01:30.000,322,11085547,-795,0,1763445689,13307.109146229988,343.5131978999998,54160.58859552 2025-11-18,06:01:31.000,322,11085557,-795,0,1763445690,13307.082200989993,343.477952250003,54160.49077584 2025-11-18,06:01:32.000,322,11085526,-795,0,1763445691,13307.169773019988,343.5343452899979,54160.56064704 2025-11-18,06:01:33.000,322,11085586,-795,0,1763445692,13307.243872429994,343.59073833,54160.986861360005 2025-11-18,06:01:34.000,322,11085551,-795,0,1763445693,13307.311235529989,343.5625418100026,54161.13359088 2025-11-18,06:01:35.000,322,11085609,-795,0,1763445694,13307.291026599989,343.5766400700013,54161.08468104 2025-11-18,06:01:36.000,322,11085538,-795,0,1763445695,13307.169773019988,343.5131978999998,54160.88205456001 2025-11-18,06:01:37.000,322,11085530,-795,0,1763445696,13307.344917079994,343.5977874599994,54161.105642400005 2025-11-18,06:01:38.000,322,11085532,-795,0,1763445697,13307.37186231999,343.5131978999998,54161.11961664 2025-11-18,06:01:39.000,322,11085575,-795,0,1763445698,13307.37186231999,343.5343452899979,54160.819170480005 2025-11-18,06:01:40.000,322,11085578,-795,0,1763445699,13307.45269803999,343.5554926800032,54160.986861360005 2025-11-18,06:01:41.000,322,11085542,-795,0,1763445700,13307.45943435,343.5343452899979,54160.94493864 2025-11-18,06:01:42.000,322,11085594,-795,0,1763445701,13307.49311589999,343.5272961599985,54161.25237192 2025-11-18,06:01:43.000,322,11085553,-795,0,1763445702,13307.61436947999,343.5343452899979,54161.38512720001 2025-11-18,06:01:44.000,322,11085565,-795,0,1763445703,13307.648051029995,343.5343452899979,54161.46198552001 2025-11-18,06:01:45.000,322,11085521,-795,0,1763445704,13307.668259959995,343.56959094000194,54161.37814008 2025-11-18,06:01:46.000,322,11085477,-795,0,1763445705,13307.66152365,343.47090312000364,54161.16852648001 2025-11-18,06:01:47.000,322,11085551,-795,0,1763445706,13307.749095679996,343.4920505100017,54161.42704992 2025-11-18,06:01:48.000,322,11085600,-795,0,1763445707,13307.789513539996,343.47090312000364,54161.08468104 2025-11-18,06:01:49.000,322,11085529,-795,0,1763445708,13307.944448670001,343.5272961599985,54161.29429464001 2025-11-18,06:01:50.000,322,11085527,-795,0,1763445709,13307.991602839997,343.52024702999915,54161.371152960004 2025-11-18,06:01:51.000,322,11085568,-795,0,1763445710,13308.025284390002,343.56959094000194,54161.727496080006 2025-11-18,06:01:52.000,322,11085586,-795,0,1763445711,13308.119592729992,343.5625418100026,54161.71352184 2025-11-18,06:01:53.000,322,11085490,-795,0,1763445712,13308.079174869992,343.54844355000387,54161.57377944 2025-11-18,06:01:54.000,322,11085509,-795,0,1763445713,13308.126329040002,343.5413944200045,54161.71352184 2025-11-18,06:01:55.000,322,11085528,-795,0,1763445714,13308.166746900002,343.65418050000153,54161.81134152 2025-11-18,06:01:56.000,322,11085541,-795,0,1763445715,13308.112856419997,343.50614877000044,54161.58775368 2025-11-18,06:01:57.000,322,11085547,-795,0,1763445716,13308.180219519993,343.61893485000473,54161.538843840004 2025-11-18,06:01:58.000,322,11085556,-795,0,1763445717,13308.328418339988,343.60483658999874,54161.72050896001 2025-11-18,06:01:59.000,322,11085576,-795,0,1763445718,13308.341890959993,343.63303311000345,54161.76941880001 2025-11-18,06:02:00.000,322,11085530,-795,0,1763445719,13308.348627269988,343.66827876000025,54161.88819984001 2025-11-18,06:02:01.000,322,11085557,-795,0,1763445720,13308.328418339988,343.66827876000025,54162.03492936001 2025-11-18,06:02:02.000,322,11085566,-795,0,1763445721,13308.382308819993,343.65418050000153,54161.9790324 2025-11-18,06:02:03.000,322,11085574,-795,0,1763445722,13308.409254059989,343.7035244100043,54162.160697520005 2025-11-18,06:02:04.000,322,11085577,-795,0,1763445723,13308.476617159999,343.6894261499983,54162.209607360004 2025-11-18,06:02:05.000,322,11085577,-795,0,1763445724,13308.496826089999,343.76696657999855,54162.22358160001 2025-11-18,06:02:06.000,322,11085552,-795,0,1763445725,13308.409254059989,343.65418050000153,54161.664612 2025-11-18,06:02:07.000,322,11085559,-795,0,1763445726,13308.530507639989,343.75286831999983,54161.93710968001 2025-11-18,06:02:08.000,322,11085604,-795,0,1763445727,13308.597870739999,343.7105735400037,54162.08383920001 2025-11-18,06:02:09.000,322,11085561,-795,0,1763445728,13308.61807967,343.7599174499992,54162.18165888001 2025-11-18,06:02:10.000,322,11085583,-795,0,1763445729,13308.61134335999,343.7387700600011,54162.398259600006 2025-11-18,06:02:11.000,322,11085557,-795,0,1763445730,13308.517035019999,343.71762267000304,54162.328388400005 2025-11-18,06:02:12.000,322,11085578,-795,0,1763445731,13308.530507639989,343.7458191900005,54162.32140128001 2025-11-18,06:02:13.000,322,11085514,-795,0,1763445732,13308.375572509998,343.6964752799977,54162.13973616 2025-11-18,06:02:14.000,322,11085538,-795,0,1763445733,13308.597870739999,343.7035244100043,54162.5729376 2025-11-18,06:02:15.000,322,11085561,-795,0,1763445734,13308.61134335999,343.6612296300009,54162.42620808 2025-11-18,06:02:16.000,322,11085549,-795,0,1763445735,13308.510298709989,343.56959094000194,54161.8043544 2025-11-18,06:02:17.000,322,11085560,-795,0,1763445736,13308.55071656999,343.5977874599994,54162.07685208 2025-11-18,06:02:18.000,322,11085545,-795,0,1763445737,13308.65176121999,343.5413944200045,54162.209607360004 2025-11-18,06:02:19.000,322,11085594,-795,0,1763445738,13308.705651699995,343.5977874599994,54162.59389896 2025-11-18,06:02:20.000,322,11085584,-795,0,1763445739,13308.746069559995,343.5272961599985,54162.60088608 2025-11-18,06:02:21.000,322,11085558,-795,0,1763445740,13308.69891539,343.50614877000044,54162.510053519996 2025-11-18,06:02:22.000,322,11085513,-795,0,1763445741,13308.75954218,343.48500138000236,54162.510053519996 2025-11-18,06:02:23.000,322,11085541,-795,0,1763445742,13308.87405944999,343.4497557299983,54162.69171864 2025-11-18,06:02:24.000,322,11085585,-795,0,1763445743,13308.90100469,343.3933626900034,54162.64979592 2025-11-18,06:02:25.000,322,11085544,-795,0,1763445744,13308.92121362,343.3440187800006,54162.32140128001 2025-11-18,06:02:26.000,322,11085551,-795,0,1763445745,13308.806696349995,343.22418357000424,54161.92313544 2025-11-18,06:02:27.000,322,11085578,-795,0,1763445746,13308.907740999995,343.2876257399985,54162.27249144001 2025-11-18,06:02:28.000,322,11085572,-795,0,1763445747,13308.89426837999,343.2805766099991,54162.52402776 2025-11-18,06:02:29.000,322,11085556,-795,0,1763445748,13308.97510409999,343.30172400000447,54162.68473152001 2025-11-18,06:02:30.000,322,11085551,-795,0,1763445749,13309.069412439996,343.2523800900017,54162.68473152001 2025-11-18,06:02:31.000,322,11085546,-795,0,1763445750,13309.055939819991,343.2312327000036,54162.712680000004 2025-11-18,06:02:32.000,322,11085541,-795,0,1763445751,13309.076148749991,343.25942922000104,54162.55896336001 2025-11-18,06:02:33.000,322,11085518,-795,0,1763445752,13309.116566609991,343.22418357000424,54162.6428088 2025-11-18,06:02:34.000,322,11085534,-795,0,1763445753,13309.177193399992,343.1677905300021,54162.398259600006 2025-11-18,06:02:35.000,322,11085563,-795,0,1763445754,13309.183929710001,343.1818887900008,54162.47511792 2025-11-18,06:02:36.000,322,11085530,-795,0,1763445755,13309.096357679991,343.0691027100038,54162.13274904001 2025-11-18,06:02:37.000,322,11085543,-795,0,1763445756,13309.231083879997,343.132544879998,54162.67075728 2025-11-18,06:02:38.000,322,11085546,-795,0,1763445757,13309.244556500002,343.1536922700034,54162.85242240001 2025-11-18,06:02:39.000,322,11085550,-795,0,1763445758,13309.251292809997,343.13959401000466,54162.89434512001 2025-11-18,06:02:40.000,322,11085557,-795,0,1763445759,13309.271501739997,343.12549574999866,54162.93626784 2025-11-18,06:02:41.000,322,11085564,-795,0,1763445760,13309.204138640001,343.0832009700025,54162.5729376 2025-11-18,06:02:42.000,322,11085548,-795,0,1763445761,13309.170457089996,343.1043483600006,54162.733641360006 2025-11-18,06:02:43.000,322,11085546,-795,0,1763445762,13309.082885060001,343.0691027100038,54162.37031112001 2025-11-18,06:02:44.000,322,11085557,-795,0,1763445763,13308.948158859996,342.9986114100029,54162.174671759996 2025-11-18,06:02:45.000,322,11085567,-795,0,1763445764,13309.109830299996,343.0832009700025,54162.59389896 2025-11-18,06:02:46.000,322,11085578,-795,0,1763445765,13308.968367789996,342.99156228000356,54162.447169440005 2025-11-18,06:02:47.000,322,11085569,-795,0,1763445766,13309.055939819991,343.07615184000315,54162.845435279996 2025-11-18,06:02:48.000,322,11085584,-795,0,1763445767,13309.049203509996,343.0972992300012,54162.94325496001 2025-11-18,06:02:49.000,322,11085545,-795,0,1763445768,13308.96163148,343.0338570599997,54162.8174868 2025-11-18,06:02:50.000,322,11085537,-795,0,1763445769,13308.91447730999,343.0338570599997,54162.81049968 2025-11-18,06:02:51.000,322,11085550,-795,0,1763445770,13308.87405944999,343.02680793000036,54162.80351256001 2025-11-18,06:02:52.000,322,11085554,-795,0,1763445771,13308.786487419995,342.97746402000485,54162.37031112001 2025-11-18,06:02:53.000,322,11085531,-795,0,1763445772,13308.79322372999,343.0056605400023,54162.55896336001 2025-11-18,06:02:54.000,322,11085578,-795,0,1763445773,13308.79996004,342.9563166299995,54162.55896336001 2025-11-18,06:02:55.000,322,11085526,-795,0,1763445774,13308.705651699995,342.97746402000485,54162.72665424001 2025-11-18,06:02:56.000,322,11085543,-795,0,1763445775,13308.577661809999,342.8858253299986,54162.41922096001 2025-11-18,06:02:57.000,322,11085535,-795,0,1763445776,13308.65849753,342.92812011000206,54162.733641360006 2025-11-18,06:02:58.000,322,11085575,-795,0,1763445777,13308.61134335999,342.892874459998,54162.69870576 2025-11-18,06:02:59.000,322,11085562,-795,0,1763445778,13308.63155228999,342.906972720004,54162.7476156 2025-11-18,06:03:00.000,322,11085561,-795,0,1763445779,13308.597870739999,342.91402185000334,54162.77556408001 2025-11-18,06:03:01.000,322,11085563,-795,0,1763445780,13308.456408229998,342.8717270699999,54162.41223384 2025-11-18,06:03:02.000,322,11085556,-795,0,1763445781,13308.375572509998,342.8223831600044,54162.363324 2025-11-18,06:03:03.000,322,11085585,-795,0,1763445782,13308.476617159999,342.7871375100003,54162.398259600006 2025-11-18,06:03:04.000,322,11085542,-795,0,1763445783,13308.456408229998,342.84353055000247,54162.42620808 2025-11-18,06:03:05.000,322,11085583,-795,0,1763445784,13308.429462989989,342.8082848999984,54162.67075728 2025-11-18,06:03:06.000,322,11085509,-795,0,1763445785,13308.213901069998,342.7236953399988,54162.10480056001 2025-11-18,06:03:07.000,322,11085577,-795,0,1763445786,13308.308209409988,342.7871375100003,54162.377298240004 2025-11-18,06:03:08.000,322,11085526,-795,0,1763445787,13308.368836199988,342.80123576999904,54162.5030664 2025-11-18,06:03:09.000,322,11085549,-795,0,1763445788,13308.362099889993,342.7730392500016,54162.60088608 2025-11-18,06:03:10.000,322,11085517,-795,0,1763445789,13308.402517749993,342.76599012000224,54162.46813080001 2025-11-18,06:03:11.000,322,11085622,-795,0,1763445790,13308.389045129989,342.74484273000417,54162.41223384 2025-11-18,06:03:12.000,322,11085501,-795,0,1763445791,13308.348627269988,342.7236953399988,54162.18165888001 2025-11-18,06:03:13.000,322,11085495,-795,0,1763445792,13308.341890959993,342.7377936000048,54162.342362639996 2025-11-18,06:03:14.000,322,11085533,-795,0,1763445793,13308.261055239993,342.71664620999945,54162.565950480006 2025-11-18,06:03:15.000,322,11085518,-795,0,1763445794,13308.281264169993,342.6954988200014,54162.63582168001 2025-11-18,06:03:16.000,322,11085562,-795,0,1763445795,13308.072438559997,342.61795839000115,54162.13274904001 2025-11-18,06:03:17.000,322,11085560,-795,0,1763445796,13308.133065349997,342.68140056000266,54162.42620808 2025-11-18,06:03:18.000,322,11085531,-715,0,1763445797,13308.052229629997,342.6954988200014,54162.377298240004 2025-11-18,06:03:19.000,322,11085529,-795,0,1763445798,13308.025284390002,342.63205664999987,54162.15371040001 2025-11-18,06:03:20.000,322,11085581,-795,0,1763445799,13307.998339149992,342.6250075200005,54162.006980879996 2025-11-18,06:03:21.000,322,11085544,-795,0,1763445800,13307.930976049996,342.61795839000115,54162.006980879996 2025-11-18,06:03:22.000,322,11085489,-795,0,1763445801,13307.836667709991,342.6743514300033,54162.30742704 2025-11-18,06:03:23.000,322,11085530,-795,0,1763445802,13307.708677819996,342.6461549099986,54162.22358160001 2025-11-18,06:03:24.000,322,11085538,-795,0,1763445803,13307.71541412999,342.6461549099986,54162.279478560005 2025-11-18,06:03:25.000,322,11085546,-795,0,1763445804,13307.57395161999,342.6391057799992,54162.09082632 2025-11-18,06:03:26.000,322,11085575,-795,0,1763445805,13307.41228017999,342.6250075200005,54161.95108392 2025-11-18,06:03:27.000,322,11085563,-795,0,1763445806,13307.47964328,342.61795839000115,54162.06986496 2025-11-18,06:03:28.000,322,11085547,-795,0,1763445807,13307.43922542,342.6109092600018,54161.83929000001 2025-11-18,06:03:29.000,322,11085590,-795,0,1763445808,13307.378598629999,342.6109092600018,54161.8043544 2025-11-18,06:03:30.000,322,11085565,-795,0,1763445809,13307.33144445999,342.56861447999836,54161.706534720004 2025-11-18,06:03:31.000,322,11085519,-795,0,1763445810,13307.223663499994,342.5897618700037,54161.76243168 2025-11-18,06:03:32.000,322,11085561,-795,0,1763445811,13307.095673609998,342.561565349999,54161.8043544 2025-11-18,06:03:33.000,322,11085505,-795,0,1763445812,13307.109146229988,342.58271274000435,54161.98601952001 2025-11-18,06:03:34.000,322,11085562,-795,0,1763445813,13307.068728369988,342.5897618700037,54161.97204528 2025-11-18,06:03:35.000,322,11085526,-795,0,1763445814,13306.967683720002,342.5968110000031,54161.727496080006 2025-11-18,06:03:36.000,322,11085540,-795,0,1763445815,13306.866639070002,342.4769757899994,54161.41307568001 2025-11-18,06:03:37.000,322,11085563,-795,0,1763445816,13306.907056930002,342.5404179600009,54161.35717872 2025-11-18,06:03:38.000,322,11085522,-795,0,1763445817,13306.846430140002,342.51927057000285,54161.28730752 2025-11-18,06:03:39.000,322,11085541,-795,0,1763445818,13306.792539659997,342.49812318000477,54161.3501916 2025-11-18,06:03:40.000,322,11085568,-795,0,1763445819,13306.765594420001,342.53336883000156,54161.4200628 2025-11-18,06:03:41.000,322,11085515,-795,0,1763445820,13306.738649179992,342.5474670900003,54161.53185672001 2025-11-18,06:03:42.000,322,11085539,-795,0,1763445821,13306.637604529991,342.5263197000022,54161.56679232 2025-11-18,06:03:43.000,322,11085542,-795,0,1763445822,13306.698231319991,342.5474670900003,54161.58076656001 2025-11-18,06:03:44.000,322,11085555,-795,0,1763445823,13306.644340840001,342.53336883000156,54161.68557336 2025-11-18,06:03:45.000,322,11085512,-795,0,1763445824,13306.617395599991,342.5263197000022,54161.559805200006 2025-11-18,06:03:46.000,322,11085529,-795,0,1763445825,13306.46246047,342.448779270002,54161.04275832 2025-11-18,06:03:47.000,322,11085542,-795,0,1763445826,13306.576977739991,342.49107404999813,54161.056732560006 2025-11-18,06:03:48.000,322,11085559,-795,0,1763445827,13306.49614201999,342.49107404999813,54161.00083560001 2025-11-18,06:03:49.000,322,11085539,-795,0,1763445828,13306.550032499996,342.5263197000022,54161.09166816 2025-11-18,06:03:50.000,322,11085555,-795,0,1763445829,13306.55676880999,342.55451621999964,54161.40608856 2025-11-18,06:03:51.000,322,11085566,-795,0,1763445830,13306.40183368,342.561565349999,54161.26634616001 2025-11-18,06:03:52.000,322,11085525,-795,0,1763445831,13306.408569989995,342.561565349999,54161.24538480001 2025-11-18,06:03:53.000,322,11085446,-795,0,1763445832,13306.35467950999,342.53336883000156,54161.04275832 2025-11-18,06:03:54.000,322,11085572,-795,0,1763445833,13306.33447057999,342.56861447999836,54161.203462080004 2025-11-18,06:03:55.000,322,11085562,-795,0,1763445834,13306.287316409995,342.6109092600018,54161.19647496001 2025-11-18,06:03:56.000,322,11085561,-795,0,1763445835,13306.145853899994,342.53336883000156,54160.65846672 2025-11-18,06:03:57.000,322,11085567,-795,0,1763445836,13306.105436039994,342.6109092600018,54160.700389440004 2025-11-18,06:03:58.000,322,11085578,-795,0,1763445837,13306.11217234999,342.6109092600018,54160.79820912 2025-11-18,06:03:59.000,322,11085574,-795,0,1763445838,13306.011127699989,342.6743514300033,54161.06371968 2025-11-18,06:04:00.000,322,11085576,-795,0,1763445839,13305.876401499998,342.6743514300033,54161.00083560001 2025-11-18,06:04:01.000,322,11085483,-795,0,1763445840,13305.748411610002,342.5968110000031,54160.60955688 2025-11-18,06:04:02.000,322,11085461,-795,0,1763445841,13305.714730059997,342.51927057000285,54160.62353112001 2025-11-18,06:04:03.000,322,11085543,-795,0,1763445842,13305.721466369992,342.53336883000156,54160.78423488 2025-11-18,06:04:04.000,322,11085559,-795,0,1763445843,13305.687784820002,342.55451621999964,54160.770260640005 2025-11-18,06:04:05.000,322,11085544,-795,0,1763445844,13305.519377069992,342.56861447999836,54160.3021236 2025-11-18,06:04:06.000,322,11085615,-795,0,1763445845,13305.31728776999,342.5474670900003,54159.931806240005 2025-11-18,06:04:07.000,322,11085548,-795,0,1763445846,13305.505904450001,342.63205664999987,54160.553659920006 2025-11-18,06:04:08.000,322,11085537,-795,0,1763445847,13305.418332419991,342.6743514300033,54160.85410608 2025-11-18,06:04:09.000,322,11085534,-795,0,1763445848,13305.391387179996,342.73074446999817,54160.8261576 2025-11-18,06:04:10.000,322,11085534,-795,0,1763445849,13305.30381515,342.688449690002,54160.81218336001 2025-11-18,06:04:11.000,322,11085587,-795,0,1763445850,13305.24318836,342.74484273000417,54160.74929928 2025-11-18,06:04:12.000,322,11085539,-795,0,1763445851,13305.21624311999,342.7095970800001,54160.74231216001 2025-11-18,06:04:13.000,322,11085530,-795,0,1763445852,13305.12193478,342.71664620999945,54160.59558264001 2025-11-18,06:04:14.000,322,11085561,-795,0,1763445853,13305.08151692,342.68140056000266,54160.33007208001 2025-11-18,06:04:15.000,322,11085527,-795,0,1763445854,13305.16235264,342.70254795000073,54160.49077584 2025-11-18,06:04:16.000,322,11085534,-795,0,1763445855,13304.987208579994,342.6250075200005,54159.97372896001 2025-11-18,06:04:17.000,322,11085509,-795,0,1763445856,13305.088253229995,342.7095970800001,54160.49077584 2025-11-18,06:04:18.000,322,11085521,-795,0,1763445857,13305.088253229995,342.6954988200014,54160.434878880005 2025-11-18,06:04:19.000,322,11085545,-795,0,1763445858,13305.0006812,342.78008838000096,54160.39295616 2025-11-18,06:04:20.000,322,11085581,-795,0,1763445859,13305.027626439994,342.688449690002,54160.441866 2025-11-18,06:04:21.000,322,11085595,-795,0,1763445860,13304.987208579994,342.73074446999817,54160.37898192001 2025-11-18,06:04:22.000,322,11085566,-795,0,1763445861,13305.128671089995,342.71664620999945,54160.52571144001 2025-11-18,06:04:23.000,322,11085569,-795,0,1763445862,13305.15561632999,342.7377936000048,54160.267188000005 2025-11-18,06:04:24.000,322,11085561,-795,0,1763445863,13305.2027705,342.73074446999817,54160.17635544 2025-11-18,06:04:25.000,322,11085502,-795,0,1763445864,13305.148880019995,342.73074446999817,54160.04360016001 2025-11-18,06:04:26.000,322,11085569,-795,0,1763445865,13305.10172585,342.65320403999795,54160.00866456 2025-11-18,06:04:27.000,322,11085533,-795,0,1763445866,13305.23645204999,342.7518918600035,54160.316097840005 2025-11-18,06:04:28.000,322,11085574,-795,0,1763445867,13305.21624311999,342.7871375100003,54160.2322524 2025-11-18,06:04:29.000,322,11085518,-795,0,1763445868,13305.350969319996,342.7941866399997,54160.35103344 2025-11-18,06:04:30.000,322,11085576,-795,0,1763445869,13305.38465087,342.8223831600044,54160.42789176001 2025-11-18,06:04:31.000,322,11085563,-795,0,1763445870,13305.371178249996,342.82943229000375,54160.32308496 2025-11-18,06:04:32.000,322,11085563,-795,0,1763445871,13305.34423301,342.8223831600044,54159.9877032 2025-11-18,06:04:33.000,322,11085539,-795,0,1763445872,13305.398123489991,342.7871375100003,54160.00866456 2025-11-18,06:04:34.000,322,11085518,-795,0,1763445873,13305.310551459996,342.78008838000096,54159.7780896 2025-11-18,06:04:35.000,322,11085573,-795,0,1763445874,13305.350969319996,342.8717270699999,54160.050587280006 2025-11-18,06:04:36.000,322,11085558,-795,0,1763445875,13305.23645204999,342.8223831600044,54159.97372896001 2025-11-18,06:04:37.000,322,11085543,-795,0,1763445876,13305.290342529996,342.892874459998,54160.11347136 2025-11-18,06:04:38.000,322,11085451,-795,0,1763445877,13305.19603418999,342.84353055000247,54160.06456152 2025-11-18,06:04:39.000,322,11085532,-795,0,1763445878,13305.357705629991,342.84353055000247,54160.32308496 2025-11-18,06:04:40.000,322,11085547,-795,0,1763445879,13305.310551459996,342.892874459998,54160.28814936001 2025-11-18,06:04:41.000,322,11085515,-795,0,1763445880,13305.21624311999,342.85057968000183,54160.15539408 2025-11-18,06:04:42.000,322,11085541,-795,0,1763445881,13305.13540739999,342.80123576999904,54159.82699944001 2025-11-18,06:04:43.000,322,11085533,-795,0,1763445882,13305.06130799,342.80123576999904,54159.743154 2025-11-18,06:04:44.000,322,11085548,-795,0,1763445883,13305.068044299995,342.7589409900029,54159.85494792001 2025-11-18,06:04:45.000,322,11085552,-795,0,1763445884,13304.98047227,342.76599012000224,54160.1274456 2025-11-18,06:04:46.000,322,11085546,-795,0,1763445885,13304.940054409999,342.7518918600035,54160.03661304 2025-11-18,06:04:47.000,322,11085548,-795,0,1763445886,13304.865954999994,342.74484273000417,54160.00866456 2025-11-18,06:04:48.000,322,11085572,-795,0,1763445887,13304.839009759999,342.76599012000224,54160.07154864001 2025-11-18,06:04:49.000,322,11085560,-795,0,1763445888,13304.798591899998,342.7589409900029,54160.0575744 2025-11-18,06:04:50.000,322,11085540,-795,0,1763445889,13304.785119279994,342.7518918600035,54159.96674184 2025-11-18,06:04:51.000,322,11085584,-795,0,1763445890,13304.616711529998,342.7236953399988,54159.33091392001 2025-11-18,06:04:52.000,322,11085511,-795,0,1763445891,13304.724492489993,342.73074446999817,54159.51956616001 2025-11-18,06:04:53.000,322,11085588,-795,0,1763445892,13304.737965109998,342.73074446999817,54159.65232144 2025-11-18,06:04:54.000,322,11085577,-795,0,1763445893,13304.731228799988,342.7518918600035,54159.980716080005 2025-11-18,06:04:55.000,322,11085543,-795,0,1763445894,13304.697547249998,342.7518918600035,54159.92481912001 2025-11-18,06:04:56.000,322,11085551,-795,0,1763445895,13304.616711529998,342.73074446999817,54159.715205520006 2025-11-18,06:04:57.000,322,11085540,-795,0,1763445896,13304.711019869988,342.78008838000096,54159.78507672001 2025-11-18,06:04:58.000,322,11085518,-795,0,1763445897,13304.758174039998,342.7589409900029,54159.83398656001 2025-11-18,06:04:59.000,322,11085568,-795,0,1763445898,13304.812064519989,342.7730392500016,54159.8479608 2025-11-18,06:05:00.000,322,11085603,-795,0,1763445899,13304.845746069994,342.76599012000224,54159.309952560005 2025-11-18,06:05:01.000,322,11085552,-795,0,1763445900,13304.724492489993,342.7589409900029,54159.24008136 2025-11-18,06:05:02.000,322,11085540,-795,0,1763445901,13304.91310916999,342.87877619999927,54159.45668208 2025-11-18,06:05:03.000,322,11085588,-795,0,1763445902,13304.919845479999,342.87877619999927,54159.72917976 2025-11-18,06:05:04.000,322,11085556,-795,0,1763445903,13304.99394488999,342.96336575999885,54159.85494792001 2025-11-18,06:05:05.000,322,11085483,-795,0,1763445904,13305.04109906,342.92812011000206,54159.813025200005 2025-11-18,06:05:06.000,322,11085538,-795,0,1763445905,13304.95352702999,342.892874459998,54159.49860480001 2025-11-18,06:05:07.000,322,11085586,-795,0,1763445906,13305.03436274999,342.9422183700008,54159.65232144 2025-11-18,06:05:08.000,322,11085533,-795,0,1763445907,13305.06130799,342.9422183700008,54159.61039872 2025-11-18,06:05:09.000,322,11085550,-795,0,1763445908,13305.027626439994,342.91402185000334,54159.26802984 2025-11-18,06:05:10.000,322,11085547,-795,0,1763445909,13305.15561632999,342.9704148899982,54159.5335404 2025-11-18,06:05:11.000,322,11085575,-795,0,1763445910,13305.148880019995,342.92812011000206,54159.41475936 2025-11-18,06:05:12.000,322,11085512,-795,0,1763445911,13305.21624311999,342.9845131500042,54159.79206384 2025-11-18,06:05:13.000,322,11085545,-795,0,1763445912,13305.19603418999,342.97746402000485,54159.79206384 2025-11-18,06:05:14.000,322,11085562,-795,0,1763445913,13305.18256157,342.94926750000013,54159.6732828 2025-11-18,06:05:15.000,322,11085567,-795,0,1763445914,13305.229715739995,342.9422183700008,54159.63136008 2025-11-18,06:05:16.000,322,11085545,-795,0,1763445915,13305.249924669995,342.91402185000334,54159.526553280004 2025-11-18,06:05:17.000,322,11085605,-795,0,1763445916,13305.357705629991,342.9351692400014,54159.715205520006 2025-11-18,06:05:18.000,322,11085540,-795,0,1763445917,13305.472222899996,342.9210709800027,54159.547514640006 2025-11-18,06:05:19.000,322,11085559,-795,0,1763445918,13305.559794929992,342.906972720004,54159.56847600001 2025-11-18,06:05:20.000,322,11085544,-795,0,1763445919,13305.499168139992,342.92812011000206,54159.393798 2025-11-18,06:05:21.000,322,11085573,-795,0,1763445920,13305.667575890002,342.9986114100029,54159.61039872 2025-11-18,06:05:22.000,322,11085558,-795,0,1763445921,13305.815774709998,342.9986114100029,54159.813025200005 2025-11-18,06:05:23.000,322,11085585,-795,0,1763445922,13305.950500909988,343.04795531999844,54159.931806240005 2025-11-18,06:05:24.000,322,11085579,-795,0,1763445923,13306.071754489989,343.0691027100038,54159.89687064 2025-11-18,06:05:25.000,322,11085533,-755,0,1763445924,13306.044809249994,343.1043483600006,54159.85494792001 2025-11-18,06:05:26.000,322,11085519,-795,0,1763445925,13306.098699729999,343.0972992300012,54159.596424480005 2025-11-18,06:05:27.000,322,11085577,-795,0,1763445926,13306.30078903,343.17483966000145,54159.72219264 2025-11-18,06:05:28.000,322,11085530,-795,0,1763445927,13306.469196779995,343.1818887900008,54159.82001232 2025-11-18,06:05:29.000,322,11085536,-795,0,1763445928,13306.47593308999,343.25942922000104,54159.861935040004 2025-11-18,06:05:30.000,322,11085565,-795,0,1763445929,13306.509614639996,343.32287139000255,54160.07853576 2025-11-18,06:05:31.000,322,11085541,-795,0,1763445930,13306.509614639996,343.4004118200028,54160.099497120005 2025-11-18,06:05:32.000,322,11085549,-795,0,1763445931,13306.52308726,343.43565746999957,54160.22526528 2025-11-18,06:05:33.000,322,11085560,-795,0,1763445932,13306.509614639996,343.48500138000236,54160.16238120001 2025-11-18,06:05:34.000,322,11085555,-795,0,1763445933,13306.651077149996,343.54844355000387,54160.45584024001 2025-11-18,06:05:35.000,322,11085572,-795,0,1763445934,13306.62413191,343.59073833,54160.47680160001 2025-11-18,06:05:36.000,322,11085533,-795,0,1763445935,13306.47593308999,343.60483658999874,54159.87590928001 2025-11-18,06:05:37.000,322,11085561,-795,0,1763445936,13306.60392298,343.6612296300009,54160.10648424 2025-11-18,06:05:38.000,322,11085453,-795,0,1763445937,13306.731912869996,343.6753278899996,54160.17635544 2025-11-18,06:05:39.000,322,11085569,-795,0,1763445938,13306.779067039992,343.78106484000455,54160.35802056001 2025-11-18,06:05:40.000,322,11085572,-795,0,1763445939,13306.752121799997,343.7881139700039,54160.47680160001 2025-11-18,06:05:41.000,322,11085526,-795,0,1763445940,13306.765594420001,343.79516310000326,54160.53968568 2025-11-18,06:05:42.000,322,11085565,-795,0,1763445941,13306.698231319991,343.7740157099979,54160.56064704 2025-11-18,06:05:43.000,322,11085567,-795,0,1763445942,13306.684758700001,343.8022122300026,54160.59558264001 2025-11-18,06:05:44.000,322,11085586,-795,0,1763445943,13306.678022389991,343.76696657999855,54160.73532504 2025-11-18,06:05:45.000,322,11085534,-795,0,1763445944,13306.610659289996,343.66827876000025,54160.616544 2025-11-18,06:05:46.000,322,11085564,-795,0,1763445945,13306.388361059995,343.6259839800041,54160.1274456 2025-11-18,06:05:47.000,322,11085566,-795,0,1763445946,13306.448987849995,343.64713137000217,54160.30911072001 2025-11-18,06:05:48.000,322,11085524,-795,0,1763445947,13306.347943199995,343.60483658999874,54160.27417512 2025-11-18,06:05:49.000,322,11085596,-795,0,1763445948,13306.428778919995,343.58368920000066,54160.70737656 2025-11-18,06:05:50.000,322,11085556,-795,0,1763445949,13306.37488843999,343.4990996400011,54160.60955688 2025-11-18,06:05:51.000,322,11085555,-795,0,1763445950,13306.37488843999,343.45680485999765,54160.64449248001 2025-11-18,06:05:52.000,322,11085567,-715,0,1763445951,13306.32099796,343.40746095000213,54160.40693040001 2025-11-18,06:05:53.000,322,11085469,-795,0,1763445952,13306.33447057999,343.3792644300047,54160.553659920006 2025-11-18,06:05:54.000,322,11085584,-795,0,1763445953,13306.35467950999,343.3299205200019,54160.53968568 2025-11-18,06:05:55.000,322,11085565,-795,0,1763445954,13306.31426164999,343.30172400000447,54160.16936832001 2025-11-18,06:05:56.000,322,11085556,-795,0,1763445955,13306.19974438,343.13959401000466,54159.87590928001 2025-11-18,06:05:57.000,322,11085553,-795,0,1763445956,13306.307525339995,343.2030361799989,54160.09251000001 2025-11-18,06:05:58.000,322,11085586,-795,0,1763445957,13306.428778919995,343.1536922700034,54160.52571144001 2025-11-18,06:05:59.000,322,11085554,-795,0,1763445958,13306.44225154,343.1536922700034,54160.5816084 2025-11-18,06:06:00.000,322,11085578,-795,0,1763445959,13306.509614639996,343.11139748999994,54160.54667280001 2025-11-18,06:06:01.000,322,11085501,-795,0,1763445960,13306.43551522999,343.0972992300012,54160.3719948 2025-11-18,06:06:02.000,322,11085529,-795,0,1763445961,13306.529823569996,343.019758800001,54160.34404632 2025-11-18,06:06:03.000,322,11085567,-795,0,1763445962,13306.54329619,343.04795531999844,54160.42090464 2025-11-18,06:06:04.000,322,11085552,-795,0,1763445963,13306.53655987999,342.9210709800027,54160.0575744 2025-11-18,06:06:05.000,322,11085533,-795,0,1763445964,13306.46246047,342.97746402000485,54160.07853576 2025-11-18,06:06:06.000,322,11085609,-795,0,1763445965,13306.41530629999,342.8576288100012,54159.9877032 2025-11-18,06:06:07.000,322,11085554,-795,0,1763445966,13306.52308726,342.906972720004,54160.42090464 2025-11-18,06:06:08.000,322,11085581,-795,0,1763445967,13306.56350512,342.8576288100012,54160.50475008001 2025-11-18,06:06:09.000,322,11085525,-795,0,1763445968,13306.550032499996,342.8858253299986,54160.39295616 2025-11-18,06:06:10.000,322,11085487,-795,0,1763445969,13306.53655987999,342.8576288100012,54160.37898192001 2025-11-18,06:06:11.000,322,11085522,-795,0,1763445970,13306.408569989995,342.7941866399997,54160.29513648 2025-11-18,06:06:12.000,322,11085555,-795,0,1763445971,13306.428778919995,342.80123576999904,54160.24622664 2025-11-18,06:06:13.000,322,11085562,-795,0,1763445972,13306.42204261,342.7589409900029,54160.02263880001 2025-11-18,06:06:14.000,322,11085565,-795,0,1763445973,13306.570241429996,342.7518918600035,54160.15539408 2025-11-18,06:06:15.000,322,11085560,-795,0,1763445974,13306.590450359996,342.78008838000096,54160.13443272 2025-11-18,06:06:16.000,322,11085548,-795,0,1763445975,13306.45572415999,342.7589409900029,54160.11347136 2025-11-18,06:06:17.000,322,11085472,-795,0,1763445976,13306.570241429996,342.8223831600044,54160.30911072001 2025-11-18,06:06:18.000,322,11085512,-795,0,1763445977,13306.610659289996,342.80123576999904,54160.29513648 2025-11-18,06:06:19.000,322,11085565,-795,0,1763445978,13306.678022389991,342.8364814200031,54160.3719948 2025-11-18,06:06:20.000,322,11085507,-795,0,1763445979,13306.752121799997,342.8223831600044,54160.46981448 2025-11-18,06:06:21.000,322,11085529,-795,0,1763445980,13306.610659289996,342.8999235900046,54160.25321376 2025-11-18,06:06:22.000,322,11085521,-795,0,1763445981,13306.711703939996,342.84353055000247,54159.980716080005 2025-11-18,06:06:23.000,322,11085558,-795,0,1763445982,13306.806012280002,342.87877619999927,54160.23923952001 2025-11-18,06:06:24.000,322,11085523,-795,0,1763445983,13306.819484899992,342.8717270699999,54160.25321376 2025-11-18,06:06:25.000,322,11085563,-795,0,1763445984,13306.819484899992,342.892874459998,54160.63051824 2025-11-18,06:06:26.000,322,11085542,-795,0,1763445985,13306.691495009996,342.7941866399997,54160.2322524 2025-11-18,06:06:27.000,322,11085519,-795,0,1763445986,13306.792539659997,342.91402185000334,54160.53968568 2025-11-18,06:06:28.000,322,11085534,-795,0,1763445987,13306.772330729997,342.87877619999927,54160.46282736 2025-11-18,06:06:29.000,322,11085560,-795,0,1763445988,13306.772330729997,342.92812011000206,54160.553659920006 2025-11-18,06:06:30.000,322,11085526,-795,0,1763445989,13306.853166449997,342.8858253299986,54160.77724776 2025-11-18,06:06:31.000,322,11085570,-795,0,1763445990,13306.859902759992,342.8717270699999,54160.441866 2025-11-18,06:06:32.000,322,11085536,-795,0,1763445991,13306.839693829992,342.82943229000375,54160.441866 2025-11-18,06:06:33.000,322,11085507,-795,0,1763445992,13306.731912869996,342.8576288100012,54160.26020088001 2025-11-18,06:06:34.000,322,11085504,-795,0,1763445993,13306.678022389991,342.76599012000224,54160.59558264001 2025-11-18,06:06:35.000,322,11085552,-795,0,1763445994,13306.664549770001,342.8364814200031,54160.721350800006 2025-11-18,06:06:36.000,322,11085560,-795,0,1763445995,13306.50287833,342.71664620999945,54160.39295616 2025-11-18,06:06:37.000,322,11085566,-795,0,1763445996,13306.509614639996,342.7518918600035,54160.63051824 2025-11-18,06:06:38.000,322,11085558,-795,0,1763445997,13306.55676880999,342.73074446999817,54160.819170480005 2025-11-18,06:06:39.000,322,11085559,-795,0,1763445998,13306.53655987999,342.71664620999945,54160.77724776 2025-11-18,06:06:40.000,322,11085584,-795,0,1763445999,13306.509614639996,342.6602531700046,54160.39994328 2025-11-18,06:06:41.000,322,11085532,-795,0,1763446000,13306.43551522999,342.6743514300033,54160.218278160006 2025-11-18,06:06:42.000,322,11085540,-795,0,1763446001,13306.46246047,342.6391057799992,54160.26020088001 2025-11-18,06:06:43.000,322,11085570,-795,0,1763446002,13306.45572415999,342.6461549099986,54160.49776296001 2025-11-18,06:06:44.000,322,11085548,-795,0,1763446003,13306.47593308999,342.65320403999795,54160.58859552 2025-11-18,06:06:45.000,322,11085587,-795,0,1763446004,13306.408569989995,342.6250075200005,54160.44885312 2025-11-18,06:06:46.000,322,11085572,-795,0,1763446005,13306.37488843999,342.5263197000022,54160.218278160006 2025-11-18,06:06:47.000,322,11085568,-795,0,1763446006,13306.44225154,342.53336883000156,54160.532698560004 2025-11-18,06:06:48.000,322,11085564,-795,0,1763446007,13306.52308726,342.56861447999836,54160.77724776 2025-11-18,06:06:49.000,322,11085567,-795,0,1763446008,13306.489405709995,342.46992666000006,54160.35103344 2025-11-18,06:06:50.000,322,11085568,-795,0,1763446009,13306.52308726,342.45582840000134,54160.39994328 2025-11-18,06:06:51.000,322,11085615,-795,0,1763446010,13306.529823569996,342.45582840000134,54160.46282736 2025-11-18,06:06:52.000,322,11085558,-795,0,1763446011,13306.51635094999,342.4628775300007,54160.45584024001 2025-11-18,06:06:53.000,322,11085575,-795,0,1763446012,13306.45572415999,342.4628775300007,54160.57462128001 2025-11-18,06:06:54.000,322,11085581,-795,0,1763446013,13306.657813459991,342.43468101000326,54160.72833792 2025-11-18,06:06:55.000,322,11085572,-795,0,1763446014,13306.704967630001,342.45582840000134,54160.71436368001 2025-11-18,06:06:56.000,322,11085465,-795,0,1763446015,13306.51635094999,342.38533710000047,54160.34404632 2025-11-18,06:06:57.000,322,11085536,-795,0,1763446016,13306.718440249992,342.4135336199979,54160.64449248001 2025-11-18,06:06:58.000,322,11085563,-795,0,1763446017,13306.691495009996,342.3500914500037,54160.14141984001 2025-11-18,06:06:59.000,322,11085525,-795,0,1763446018,13306.772330729997,342.3994353599992,54160.267188000005 2025-11-18,06:07:00.000,322,11085555,-795,0,1763446019,13306.873375379997,342.37123884000175,54160.42090464 2025-11-18,06:07:01.000,322,11085555,-795,0,1763446020,13306.913793239997,342.42058275000454,54160.80519624 2025-11-18,06:07:02.000,322,11085560,-795,0,1763446021,13306.981156339993,342.39238622999983,54160.770260640005 2025-11-18,06:07:03.000,322,11085595,-795,0,1763446022,13306.967683720002,342.37123884000175,54160.77724776 2025-11-18,06:07:04.000,322,11085559,-795,0,1763446023,13307.055255749998,342.39238622999983,54160.90301592 2025-11-18,06:07:05.000,322,11085504,-795,0,1763446024,13307.082200989993,342.4135336199979,54160.8960288 2025-11-18,06:07:06.000,322,11085564,-795,0,1763446025,13306.987892650002,342.25845276000473,54160.46981448 2025-11-18,06:07:07.000,322,11085552,-795,0,1763446026,13307.129355159988,342.38533710000047,54160.553659920006 2025-11-18,06:07:08.000,322,11085575,-795,0,1763446027,13307.189981949989,342.3641897100024,54160.53968568 2025-11-18,06:07:09.000,322,11085558,-795,0,1763446028,13307.257345049999,342.3994353599992,54160.7562864 2025-11-18,06:07:10.000,322,11085552,-795,0,1763446029,13307.358389699999,342.46992666000006,54161.140578 2025-11-18,06:07:11.000,322,11085574,-795,0,1763446030,13307.378598629999,342.45582840000134,54161.140578 2025-11-18,06:07:12.000,322,11085577,-795,0,1763446031,13307.405543869994,342.4769757899994,54160.99384848 2025-11-18,06:07:13.000,322,11085543,-795,0,1763446032,13307.445961729994,342.49812318000477,54161.12660376001 2025-11-18,06:07:14.000,322,11085544,-795,0,1763446033,13307.47290696999,342.5404179600009,54161.18948784 2025-11-18,06:07:15.000,322,11085573,-795,0,1763446034,13307.49985221,342.53336883000156,54161.12660376001 2025-11-18,06:07:16.000,322,11085555,-795,0,1763446035,13307.385334939994,342.4628775300007,54160.5117372 2025-11-18,06:07:17.000,322,11085594,-795,0,1763446036,13307.43922542,342.5404179600009,54160.819170480005 2025-11-18,06:07:18.000,322,11085600,-795,0,1763446037,13307.55374268999,342.5968110000031,54160.95891288001 2025-11-18,06:07:19.000,322,11085575,-795,0,1763446038,13307.65478733999,342.61795839000115,54161.44801128 2025-11-18,06:07:20.000,322,11085571,-795,0,1763446039,13307.67499626999,342.6602531700046,54161.48294688001 2025-11-18,06:07:21.000,322,11085565,-795,0,1763446040,13307.668259959995,342.66730230000394,54161.371152960004 2025-11-18,06:07:22.000,322,11085577,-795,0,1763446041,13307.607633169995,342.6954988200014,54161.30128176 2025-11-18,06:07:23.000,322,11085565,-795,0,1763446042,13307.648051029995,342.74484273000417,54161.29429464001 2025-11-18,06:07:24.000,322,11085557,-795,0,1763446043,13307.67499626999,342.71664620999945,54161.25237192 2025-11-18,06:07:25.000,322,11085539,-795,0,1763446044,13307.749095679996,342.7377936000048,54161.30826888 2025-11-18,06:07:26.000,322,11085555,-795,0,1763446045,13307.668259959995,342.688449690002,54160.91699016 2025-11-18,06:07:27.000,322,11085562,-795,0,1763446046,13307.796249849991,342.8082848999984,54161.37814008 2025-11-18,06:07:28.000,322,11085551,-795,0,1763446047,13307.870349259996,342.91402185000334,54161.76941880001 2025-11-18,06:07:29.000,322,11085556,-795,0,1763446048,13307.863612950001,342.92812011000206,54161.78339304 2025-11-18,06:07:30.000,322,11085539,-795,0,1763446049,13307.890558189996,342.9563166299995,54161.74845744001 2025-11-18,06:07:31.000,322,11085566,-795,0,1763446050,13307.829931399996,342.9845131500042,54161.64365064 2025-11-18,06:07:32.000,322,11085497,-795,0,1763446051,13307.82319509,343.019758800001,54161.55281808001 2025-11-18,06:07:33.000,322,11085574,-795,0,1763446052,13307.978130219992,343.04795531999844,54161.706534720004 2025-11-18,06:07:34.000,322,11085582,-795,0,1763446053,13308.038757009992,343.11139748999994,54161.7344832 2025-11-18,06:07:35.000,322,11085545,-795,0,1763446054,13308.011811769997,343.1184466199993,54161.559805200006 2025-11-18,06:07:36.000,322,11085565,-795,0,1763446055,13307.991602839997,343.0691027100038,54161.51788248 2025-11-18,06:07:37.000,322,11085593,-795,0,1763446056,13308.119592729992,343.2171344400049,54162.02794224 2025-11-18,06:07:38.000,322,11085553,-795,0,1763446057,13308.247582620003,343.2171344400049,54162.01396800001 2025-11-18,06:07:39.000,322,11085551,-795,0,1763446058,13308.220637379993,343.2664783500004,54162.13274904001 2025-11-18,06:07:40.000,322,11085571,-795,0,1763446059,13308.348627269988,343.30172400000447,54162.16768464 2025-11-18,06:07:41.000,322,11085574,-795,0,1763446060,13308.261055239993,343.30172400000447,54162.111787680005 2025-11-18,06:07:42.000,322,11085571,-795,0,1763446061,13308.341890959993,343.35811703999934,54161.98601952001 2025-11-18,06:07:43.000,322,11085569,-795,0,1763446062,13308.490089779989,343.40746095000213,54162.13973616 2025-11-18,06:07:44.000,322,11085530,-795,0,1763446063,13308.557452879999,343.4286083400002,54162.19563312 2025-11-18,06:07:45.000,322,11085589,-795,0,1763446064,13308.57092549999,343.48500138000236,54162.44018232001 2025-11-18,06:07:46.000,322,11085530,-795,0,1763446065,13308.530507639989,343.48500138000236,54162.30043992001 2025-11-18,06:07:47.000,322,11085580,-795,0,1763446066,13308.67870646,343.5554926800032,54162.59389896 2025-11-18,06:07:48.000,322,11085555,-795,0,1763446067,13308.65849753,343.6118857199981,54162.60088608 2025-11-18,06:07:49.000,322,11085580,-795,0,1763446068,13308.81343265999,343.6894261499983,54162.83844816 2025-11-18,06:07:50.000,322,11085505,-795,0,1763446069,13308.91447730999,343.75286831999983,54162.950242080005 2025-11-18,06:07:51.000,322,11085553,-795,0,1763446070,13308.907740999995,343.76696657999855,54162.60088608 2025-11-18,06:07:52.000,322,11085543,-795,0,1763446071,13308.968367789996,343.79516310000326,54162.58691184001 2025-11-18,06:07:53.000,322,11085531,-795,0,1763446072,13308.995313029991,343.81631049000134,54162.663770160005 2025-11-18,06:07:54.000,322,11085551,-795,0,1763446073,13309.00204934,343.8868017900022,54163.05504888 2025-11-18,06:07:55.000,322,11085550,-795,0,1763446074,13309.02225827,343.92909656999836,54163.18780416001 2025-11-18,06:07:56.000,322,11085522,-795,0,1763446075,13308.968367789996,343.8727035300035,54162.89434512001 2025-11-18,06:07:57.000,322,11085567,-795,0,1763446076,13309.049203509996,344.01368612999795,54163.22972688001 2025-11-18,06:07:58.000,322,11085559,-795,0,1763446077,13309.163720780001,344.0841774299988,54163.383443520004 2025-11-18,06:07:59.000,322,11085547,-795,0,1763446078,13309.224347570002,344.0912265599982,54163.43934048 2025-11-18,06:08:00.000,322,11085544,-795,0,1763446079,13309.217611259992,344.1546687299997,54163.19479128 2025-11-18,06:08:01.000,322,11085548,-795,0,1763446080,13309.183929710001,344.11237395000353,54162.950242080005 2025-11-18,06:08:02.000,322,11085612,-795,0,1763446081,13309.217611259992,344.1687669899984,54163.19479128 2025-11-18,06:08:03.000,322,11085556,-795,0,1763446082,13309.271501739997,344.2040126400025,54163.621005600005 2025-11-18,06:08:04.000,322,11085572,-795,0,1763446083,13309.284974360002,344.2322091599999,54163.63497984 2025-11-18,06:08:05.000,322,11085563,-795,0,1763446084,13309.231083879997,344.2181109000012,54163.572095760006 2025-11-18,06:08:06.000,322,11085571,-795,0,1763446085,13309.150248159996,344.18991438000376,54163.48825032 2025-11-18,06:08:07.000,322,11085584,-795,0,1763446086,13309.298446979992,344.27450394000334,54163.7258124 2025-11-18,06:08:08.000,322,11085620,-795,0,1763446087,13309.325392220002,344.32384784999886,54163.92145176 2025-11-18,06:08:09.000,322,11085575,-795,0,1763446088,13309.325392220002,344.28860220000206,54163.61401848001 2025-11-18,06:08:10.000,322,11085563,-795,0,1763446089,13309.305183290002,344.33794611000485,54163.56510864001 2025-11-18,06:08:11.000,322,11085587,-795,0,1763446090,13309.210874949997,344.3449952400042,54163.516198799996 2025-11-18,06:08:12.000,322,11085570,-795,0,1763446091,13309.204138640001,344.35204437000357,54163.82363208 2025-11-18,06:08:13.000,322,11085624,-795,0,1763446092,13309.298446979992,344.4436830600025,54163.98433584 2025-11-18,06:08:14.000,322,11085554,-795,0,1763446093,13309.338864839992,344.45778132000123,54164.14503960001 2025-11-18,06:08:15.000,322,11085556,-795,0,1763446094,13309.305183290002,344.50007610000466,54164.103116880004 2025-11-18,06:08:16.000,322,11085485,-795,0,1763446095,13309.170457089996,344.4789287099993,54163.83061920001 2025-11-18,06:08:17.000,322,11085538,-795,0,1763446096,13309.231083879997,344.53532175000146,54164.03324568 2025-11-18,06:08:18.000,322,11085546,-795,0,1763446097,13309.231083879997,344.52122349000274,54163.621005600005 2025-11-18,06:08:19.000,322,11085542,-795,0,1763446098,13309.190666019997,344.55646913999954,54163.73279952001 2025-11-18,06:08:20.000,322,11085544,-795,0,1763446099,13309.177193399992,344.59876392000297,54163.77472224 2025-11-18,06:08:21.000,322,11085566,-795,0,1763446100,13309.055939819991,344.6481078299985,54163.99831008001 2025-11-18,06:08:22.000,322,11085564,-795,0,1763446101,13309.096357679991,344.6622060900045,54164.15202672 2025-11-18,06:08:23.000,322,11085583,-795,0,1763446102,13308.988576719996,344.7538447800034,54164.02625856001 2025-11-18,06:08:24.000,322,11085504,-795,0,1763446103,13308.995313029991,344.7256482599987,54164.14503960001 2025-11-18,06:08:25.000,322,11085547,-795,0,1763446104,13309.02225827,344.7256482599987,54164.075168400006 2025-11-18,06:08:26.000,322,11085575,-795,0,1763446105,13308.948158859996,344.69745174000127,54163.87952904001 2025-11-18,06:08:27.000,322,11085576,-795,0,1763446106,13308.97510409999,344.73269738999807,54163.78170936001 2025-11-18,06:08:28.000,322,11085534,-795,0,1763446107,13308.90100469,344.73269738999807,54163.739786640006 2025-11-18,06:08:29.000,322,11085614,-795,0,1763446108,13308.96163148,344.7538447800034,54163.99831008001 2025-11-18,06:08:30.000,322,11085568,-795,0,1763446109,13308.94142255,344.8243360800043,54164.25683352 2025-11-18,06:08:31.000,322,11085573,-795,0,1763446110,13309.00204934,344.81728694999765,54164.32670472 2025-11-18,06:08:32.000,322,11085594,-795,0,1763446111,13308.95489516999,344.838434340003,54164.3197176 2025-11-18,06:08:33.000,322,11085536,-795,0,1763446112,13308.867323139995,344.91597477000323,54164.22888504 2025-11-18,06:08:34.000,322,11085534,-795,0,1763446113,13308.91447730999,344.88072911999916,54164.242859280006 2025-11-18,06:08:35.000,322,11085575,-795,0,1763446114,13308.89426837999,344.91597477000323,54163.97734872001 2025-11-18,06:08:36.000,322,11085551,-795,0,1763446115,13308.83364158999,344.9089256400039,54163.69087680001 2025-11-18,06:08:37.000,322,11085554,-795,0,1763446116,13308.92121362,344.93007303000195,54163.92843888001 2025-11-18,06:08:38.000,322,11085574,-795,0,1763446117,13308.907740999995,344.9582695499994,54164.2498464 2025-11-18,06:08:39.000,322,11085626,-795,0,1763446118,13308.907740999995,344.97941694000474,54164.38260168001 2025-11-18,06:08:40.000,322,11085590,-795,0,1763446119,13308.87405944999,345.0217117200009,54164.410550160006 2025-11-18,06:08:41.000,322,11085600,-795,0,1763446120,13308.79322372999,345.02876085000025,54164.28478200001 2025-11-18,06:08:42.000,322,11085546,-795,0,1763446121,13308.73933325,344.9864660700041,54164.26382064001 2025-11-18,06:08:43.000,322,11085567,-795,0,1763446122,13308.766278489995,345.0358099799996,54164.32670472 2025-11-18,06:08:44.000,322,11085580,-795,0,1763446123,13308.71238800999,345.0005643300028,54164.075168400006 2025-11-18,06:08:45.000,322,11085594,-795,0,1763446124,13308.67870646,345.0217117200009,54164.06818128001 2025-11-18,06:08:46.000,322,11085583,-795,0,1763446125,13308.503562399994,344.97941694000474,54163.89350328 2025-11-18,06:08:47.000,322,11085558,-795,0,1763446126,13308.510298709989,345.0569573699977,54164.06818128001 2025-11-18,06:08:48.000,322,11085546,-795,0,1763446127,13308.543980259994,345.0569573699977,54164.43151152001 2025-11-18,06:08:49.000,322,11085595,-795,0,1763446128,13308.510298709989,345.0851538900024,54164.438498640004 2025-11-18,06:08:50.000,322,11085569,-795,0,1763446129,13308.429462989989,345.0992521500011,54164.4245244 2025-11-18,06:08:51.000,322,11085576,-795,0,1763446130,13308.362099889993,345.12744866999856,54164.26382064001 2025-11-18,06:08:52.000,322,11085548,-795,0,1763446131,13308.308209409988,345.1203995399992,54164.20093656 2025-11-18,06:08:53.000,322,11085553,-795,0,1763446132,13308.328418339988,345.169743450002,54164.075168400006 2025-11-18,06:08:54.000,322,11085518,-795,0,1763446133,13308.341890959993,345.2049890999988,54164.124078240005 2025-11-18,06:08:55.000,322,11085556,-795,0,1763446134,13308.335154649998,345.2684312700003,54164.06818128001 2025-11-18,06:08:56.000,322,11085546,-795,0,1763446135,13308.193692139997,345.2684312700003,54164.103116880004 2025-11-18,06:08:57.000,322,11085494,-795,0,1763446136,13308.227373690002,345.33892257000116,54164.2498464 2025-11-18,06:08:58.000,322,11085493,-795,0,1763446137,13308.227373690002,345.36006995999924,54164.340678960005 2025-11-18,06:08:59.000,322,11085567,-795,0,1763446138,13308.180219519993,345.4446595199988,54164.3546532 2025-11-18,06:09:00.000,322,11085574,-795,0,1763446139,13308.160010589992,345.4587577800048,54164.389588800004 2025-11-18,06:09:01.000,322,11085569,-795,0,1763446140,13308.058965939992,345.50105256000097,54164.270807760004 2025-11-18,06:09:02.000,322,11085551,-795,0,1763446141,13308.072438559997,345.5292490799984,54164.02625856001 2025-11-18,06:09:03.000,322,11085543,-795,0,1763446142,13308.099383799992,345.627936900004,54164.09612976001 2025-11-18,06:09:04.000,322,11085584,-795,0,1763446143,13308.065702250002,345.67023168000014,54164.124078240005 2025-11-18,06:09:05.000,322,11085508,-795,0,1763446144,13308.005075460002,345.76891949999845,54164.44548576 2025-11-18,06:09:06.000,322,11085591,-795,0,1763446145,13307.890558189996,345.6772808099995,54163.9703616 2025-11-18,06:09:07.000,322,11085568,-795,0,1763446146,13307.944448670001,345.81826341000124,54164.26382064001 2025-11-18,06:09:08.000,322,11085526,-795,0,1763446147,13307.836667709991,345.8253125400006,54164.2498464 2025-11-18,06:09:09.000,322,11085560,-795,0,1763446148,13307.917503429991,345.91695122999954,54164.50138272001 2025-11-18,06:09:10.000,322,11085531,-795,0,1763446149,13307.924239740001,345.91695122999954,54164.37561456 2025-11-18,06:09:11.000,322,11085549,-795,0,1763446150,13307.856876639991,345.94514775000425,54164.13805248 2025-11-18,06:09:12.000,322,11085531,-795,0,1763446151,13307.80298616,345.98039340000105,54163.907477520006 2025-11-18,06:09:13.000,322,11085449,-795,0,1763446152,13307.809722469996,346.0015407899991,54164.08215552 2025-11-18,06:09:14.000,322,11085539,-795,0,1763446153,13307.78277723,346.06498296000063,54164.25683352 2025-11-18,06:09:15.000,322,11085553,-795,0,1763446154,13307.78277723,346.1143268700034,54164.39657592 2025-11-18,06:09:16.000,322,11085562,-795,0,1763446155,13307.60089686,346.0085899199985,54164.22888504 2025-11-18,06:09:17.000,322,11085537,-795,0,1763446156,13307.688468889995,346.1495725200002,54164.34766608 2025-11-18,06:09:18.000,322,11085539,-795,0,1763446157,13307.749095679996,346.19186730000365,54164.51535696 2025-11-18,06:09:19.000,322,11085586,-795,0,1763446158,13307.62110579,346.1848181700043,54164.124078240005 2025-11-18,06:09:20.000,322,11085538,-795,0,1763446159,13307.67499626999,346.2130146900017,54164.08914264 2025-11-18,06:09:21.000,322,11085509,-795,0,1763446160,13307.506588519995,346.2976042500013,54163.98433584 2025-11-18,06:09:22.000,322,11085531,-795,0,1763446161,13307.49985221,346.2623586000045,54164.103116880004 2025-11-18,06:09:23.000,322,11085599,-795,0,1763446162,13307.51332482999,346.3469481600041,54164.36862744 2025-11-18,06:09:24.000,322,11085532,-795,0,1763446163,13307.365126009994,346.3610464200028,54164.1799752 2025-11-18,06:09:25.000,322,11085511,-795,0,1763446164,13307.216927189998,346.4315377200037,54164.124078240005 2025-11-18,06:09:26.000,322,11085563,-795,0,1763446165,13307.156300399998,346.38924294000026,54164.06119416 2025-11-18,06:09:27.000,322,11085599,-795,0,1763446166,13307.129355159988,346.4597342400011,54164.291769120005 2025-11-18,06:09:28.000,322,11085542,-795,0,1763446167,13307.115882539998,346.4667833700005,54164.054207040004 2025-11-18,06:09:29.000,322,11085533,-795,0,1763446168,13307.001365269993,346.45268511000177,54164.01228432 2025-11-18,06:09:30.000,322,11085527,-795,0,1763446169,13306.920529549992,346.48793075999856,54163.97734872001 2025-11-18,06:09:31.000,322,11085570,-795,0,1763446170,13306.731912869996,346.4456359800024,54164.01228432 2025-11-18,06:09:32.000,322,11085522,-795,0,1763446171,13306.752121799997,346.4315377200037,54164.01228432 2025-11-18,06:09:33.000,322,11085549,-795,0,1763446172,13306.725176560001,346.47383249999984,54164.15901384 2025-11-18,06:09:34.000,322,11085545,-795,0,1763446173,13306.711703939996,346.45268511000177,54164.242859280006 2025-11-18,06:09:35.000,322,11085574,-795,0,1763446174,13306.58371405,346.4667833700005,54163.96337448 2025-11-18,06:09:36.000,322,11085518,-795,0,1763446175,13306.408569989995,346.35399729000346,54163.66292832001 2025-11-18,06:09:37.000,322,11085525,-795,0,1763446176,13306.44225154,346.4174394599977,54163.6559412 2025-11-18,06:09:38.000,322,11085501,-795,0,1763446177,13306.4826694,346.42448859000433,54163.71183816001 2025-11-18,06:09:39.000,322,11085537,-795,0,1763446178,13306.32099796,346.4667833700005,54163.67690256 2025-11-18,06:09:40.000,322,11085607,-795,0,1763446179,13306.31426164999,346.4456359800024,54163.935426000004 2025-11-18,06:09:41.000,322,11085526,-795,0,1763446180,13306.26037117,346.4174394599977,54163.82363208 2025-11-18,06:09:42.000,322,11085562,-795,0,1763446181,13306.159326519999,346.3962920699996,54163.80965784001 2025-11-18,06:09:43.000,322,11085590,-795,0,1763446182,13306.125644969994,346.43858685000305,54163.935426000004 2025-11-18,06:09:44.000,322,11085528,-795,0,1763446183,13306.105436039994,346.41039032999834,54163.87254192 2025-11-18,06:09:45.000,322,11085541,-795,0,1763446184,13305.963973529993,346.3962920699996,54163.74677376 2025-11-18,06:09:46.000,322,11085580,-795,0,1763446185,13305.768620540002,346.3046533800007,54163.0271004 2025-11-18,06:09:47.000,322,11085545,-795,0,1763446186,13305.788829470002,346.31170251000003,54163.25068824 2025-11-18,06:09:48.000,322,11085535,-795,0,1763446187,13305.687784820002,346.27645686000324,54163.236714000006 2025-11-18,06:09:49.000,322,11085572,-795,0,1763446188,13305.640630649992,346.3187516399994,54163.669915440005 2025-11-18,06:09:50.000,322,11085558,-795,0,1763446189,13305.559794929992,346.2835059900026,54163.64895408 2025-11-18,06:09:51.000,322,11085573,-795,0,1763446190,13305.4048598,346.2976042500013,54163.54414728001 2025-11-18,06:09:52.000,322,11085535,-795,0,1763446191,13305.34423301,346.2623586000045,54163.32754656001 2025-11-18,06:09:53.000,322,11085550,-795,0,1763446192,13305.26339729,346.27645686000324,54163.46728896 2025-11-18,06:09:54.000,322,11085557,-795,0,1763446193,13305.18256157,346.2482603399985,54163.22972688001 2025-11-18,06:09:55.000,322,11085553,-795,0,1763446194,13305.03436274999,346.2130146900017,54162.94325496001 2025-11-18,06:09:56.000,322,11085551,-795,0,1763446195,13304.89290023999,346.1566216499996,54162.677744399996 2025-11-18,06:09:57.000,322,11085536,-795,0,1763446196,13304.778382969998,346.19186730000365,54162.74062848 2025-11-18,06:09:58.000,322,11085544,-795,0,1763446197,13304.785119279994,346.22711295000045,54163.12492008 2025-11-18,06:09:59.000,322,11085551,-795,0,1763446198,13304.690810939988,346.20596556000237,54163.07601024 2025-11-18,06:10:00.000,322,11085560,-795,0,1763446199,13304.636920459998,346.2200638200011,54162.96421632 2025-11-18,06:10:01.000,322,11085518,-795,0,1763446200,13304.488721640002,346.19186730000365,54162.78953832 2025-11-18,06:10:02.000,322,11085502,-795,0,1763446201,13304.448303780002,346.20596556000237,54162.79652544 2025-11-18,06:10:03.000,322,11085588,-795,0,1763446202,13304.394413299997,346.19186730000365,54162.65678304001 2025-11-18,06:10:04.000,322,11085621,-795,0,1763446203,13304.407885920002,346.16367077999894,54162.41922096001 2025-11-18,06:10:05.000,322,11085576,-795,0,1763446204,13304.252950789996,346.12842513000214,54162.188646 2025-11-18,06:10:06.000,322,11085598,-795,0,1763446205,13304.246214480001,346.0579338300013,54161.9790324 2025-11-18,06:10:07.000,322,11085594,-795,0,1763446206,13304.300104959992,346.1495725200002,54162.55896336001 2025-11-18,06:10:08.000,322,11085559,-795,0,1763446207,13304.300104959992,346.1143268700034,54162.63582168001 2025-11-18,06:10:09.000,322,11085512,-795,0,1763446208,13304.313577579996,346.10727774000406,54162.544989120004 2025-11-18,06:10:10.000,322,11085478,-795,0,1763446209,13304.252950789996,346.0085899199985,54162.35633688 2025-11-18,06:10:11.000,322,11085576,-795,0,1763446210,13304.172115069996,346.01563904999784,54162.39127248001 2025-11-18,06:10:12.000,322,11085598,-795,0,1763446211,13304.14516983,345.99449165999977,54162.1187748 2025-11-18,06:10:13.000,322,11085535,-795,0,1763446212,13304.02391625,345.9240003599989,54161.76941880001 2025-11-18,06:10:14.000,322,11085540,-795,0,1763446213,13304.172115069996,345.9099021000002,54162.02794224 2025-11-18,06:10:15.000,322,11085574,-795,0,1763446214,13304.178851379991,345.89580384000146,54162.02794224 2025-11-18,06:10:16.000,322,11085506,-795,0,1763446215,13304.02391625,345.8464599299987,54161.895186960006 2025-11-18,06:10:17.000,322,11085538,-795,0,1763446216,13304.03738886999,345.9099021000002,54162.06986496 2025-11-18,06:10:18.000,322,11085543,-795,0,1763446217,13304.03738886999,345.867607320004,54162.062877840006 2025-11-18,06:10:19.000,322,11085590,-795,0,1763446218,13304.09801565999,345.8746564500034,54162.062877840006 2025-11-18,06:10:20.000,322,11085576,-795,0,1763446219,13304.07780672999,345.8887547100021,54162.02794224 2025-11-18,06:10:21.000,322,11085542,-795,0,1763446220,13303.93634421999,345.88170558000274,54161.88819984001 2025-11-18,06:10:22.000,322,11085568,-795,0,1763446221,13303.949816839995,345.9099021000002,54161.68557336 2025-11-18,06:10:23.000,322,11085537,-795,0,1763446222,13303.95655314999,345.9240003599989,54161.76243168 2025-11-18,06:10:24.000,322,11085553,-795,0,1763446223,13303.929607909995,345.94514775000425,54161.71352184 2025-11-18,06:10:25.000,322,11085500,-795,0,1763446224,13303.828563259995,346.0085899199985,54161.92313544 2025-11-18,06:10:26.000,322,11085537,-795,0,1763446225,13303.599528719998,345.9240003599989,54161.33621736001 2025-11-18,06:10:27.000,322,11085572,-795,0,1763446226,13303.707309679994,346.04383557000256,54161.727496080006 2025-11-18,06:10:28.000,322,11085518,-795,0,1763446227,13303.707309679994,346.07908121999935,54161.75544456 2025-11-18,06:10:29.000,322,11085552,-795,0,1763446228,13303.660155509999,346.10727774000406,54161.76243168 2025-11-18,06:10:30.000,322,11085515,-795,0,1763446229,13303.579319789998,346.1143268700034,54161.65063776001 2025-11-18,06:10:31.000,322,11085585,-795,0,1763446230,13303.478275139998,346.1143268700034,54161.38512720001 2025-11-18,06:10:32.000,322,11085597,-795,0,1763446231,13303.485011449993,346.17776903999766,54161.46198552001 2025-11-18,06:10:33.000,322,11085546,-795,0,1763446232,13303.350285250002,346.2130146900017,54161.30128176 2025-11-18,06:10:34.000,322,11085560,-795,0,1763446233,13303.343548939993,346.31170251000003,54161.62268928 2025-11-18,06:10:35.000,322,11085594,-795,0,1763446234,13303.202086429992,346.29055512000195,54161.40608856 2025-11-18,06:10:36.000,322,11085591,-795,0,1763446235,13303.060623919991,346.2482603399985,54161.08468104 2025-11-18,06:10:37.000,322,11085571,-795,0,1763446236,13303.127987020001,346.32580076999875,54161.33621736001 2025-11-18,06:10:38.000,322,11085543,-795,0,1763446237,13303.148195950002,346.32580076999875,54161.441024160005 2025-11-18,06:10:39.000,322,11085565,-795,0,1763446238,13303.114514399997,346.3187516399994,54161.42704992 2025-11-18,06:10:40.000,322,11085607,-795,0,1763446239,13303.067360230001,346.3328498999981,54161.02179696 2025-11-18,06:10:41.000,322,11085568,-795,0,1763446240,13302.973051889996,346.29055512000195,54160.73532504 2025-11-18,06:10:42.000,322,11085532,-795,0,1763446241,13302.959579269991,346.33989903000474,54160.77724776 2025-11-18,06:10:43.000,322,11085523,-795,0,1763446242,13302.939370339991,346.3469481600041,54161.16153936 2025-11-18,06:10:44.000,322,11085542,-795,0,1763446243,13302.959579269991,346.3328498999981,54161.07769392001 2025-11-18,06:10:45.000,322,11085601,-795,0,1763446244,13302.86527093,346.3187516399994,54160.91699016 2025-11-18,06:10:46.000,322,11085564,-795,0,1763446245,13302.85853461999,346.2482603399985,54160.6864152 2025-11-18,06:10:47.000,322,11085564,-795,0,1763446246,13302.92589772,346.2976042500013,54160.88205456001 2025-11-18,06:10:48.000,322,11085525,-795,0,1763446247,13303.047151300001,346.29055512000195,54160.95891288001 2025-11-18,06:10:49.000,322,11085462,-795,0,1763446248,13302.98652451,346.31170251000003,54160.56763416 2025-11-18,06:10:50.000,322,11085471,-795,0,1763446249,13302.959579269991,346.29055512000195,54160.532698560004 2025-11-18,06:10:51.000,322,11085577,-795,0,1763446250,13302.932634029996,346.3187516399994,54160.41391752 2025-11-18,06:10:52.000,322,11085569,-795,0,1763446251,13302.88547986,346.3610464200028,54160.721350800006 2025-11-18,06:10:53.000,322,11085537,-795,0,1763446252,13302.952842959996,346.3610464200028,54160.819170480005 2025-11-18,06:10:54.000,322,11085600,-795,0,1763446253,13302.959579269991,346.38924294000026,54160.8261576 2025-11-18,06:10:55.000,322,11085598,-795,0,1763446254,13302.87874354999,346.3962920699996,54160.73532504 2025-11-18,06:10:56.000,322,11085510,-795,0,1763446255,13302.75748996999,346.4174394599977,54160.42090464 2025-11-18,06:10:57.000,322,11085559,-795,0,1763446256,13302.82485307,346.4667833700005,54160.54667280001 2025-11-18,06:10:58.000,322,11085566,-795,0,1763446257,13302.81811675999,346.47383249999984,54160.27417512 2025-11-18,06:10:59.000,322,11085505,-795,0,1763446258,13302.73728103999,346.5161272800033,54160.30911072001 2025-11-18,06:11:00.000,322,11085527,-795,0,1763446259,13302.74401735,346.58661858000414,54160.316097840005 2025-11-18,06:11:01.000,322,11085565,-795,0,1763446260,13302.71707210999,346.6500607499984,54160.651479600005 2025-11-18,06:11:02.000,322,11085567,-795,0,1763446261,13302.609291149995,346.72055204999924,54160.56064704 2025-11-18,06:11:03.000,322,11085600,-795,0,1763446262,13302.62276377,346.7416994400046,54160.532698560004 2025-11-18,06:11:04.000,322,11085559,-795,0,1763446263,13302.609291149995,346.8051416099988,54160.63750536 2025-11-18,06:11:05.000,322,11085559,-795,0,1763446264,13302.54192805,346.83333813000354,54160.5816084 2025-11-18,06:11:06.000,322,11085562,-795,0,1763446265,13302.360047679998,346.8192398700048,54160.03661304 2025-11-18,06:11:07.000,322,11085568,-795,0,1763446266,13302.49477387999,346.9038294300044,54160.11347136 2025-11-18,06:11:08.000,322,11085530,-795,0,1763446267,13302.47456494999,346.9179276900031,54160.1274456 2025-11-18,06:11:09.000,322,11085533,-795,0,1763446268,13302.467828639994,346.99546812000335,54160.099497120005 2025-11-18,06:11:10.000,322,11085536,-795,0,1763446269,13302.548664359994,347.0236646400008,54160.553659920006 2025-11-18,06:11:11.000,322,11085573,-795,0,1763446270,13302.501510189999,347.0871068100023,54160.46282736 2025-11-18,06:11:12.000,322,11085591,-795,0,1763446271,13302.454356019989,347.0659594200042,54160.33705920001 2025-11-18,06:11:13.000,322,11085509,-795,0,1763446272,13302.447619709994,347.11530332999973,54160.42789176001 2025-11-18,06:11:14.000,322,11085540,-795,0,1763446273,13302.413938159989,347.14349985000445,54160.39994328 2025-11-18,06:11:15.000,322,11085548,-795,0,1763446274,13302.400465539999,347.1364507199978,54160.16238120001 2025-11-18,06:11:16.000,322,11085526,-795,0,1763446275,13302.333102439989,347.1082542000004,54159.980716080005 2025-11-18,06:11:17.000,322,11085607,-795,0,1763446276,13302.380256609998,347.1505489800038,54159.94578048 2025-11-18,06:11:18.000,322,11085546,-795,0,1763446277,13302.427410779994,347.14349985000445,54160.19032968001 2025-11-18,06:11:19.000,322,11085544,-795,0,1763446278,13302.481301259999,347.1505489800038,54160.42090464 2025-11-18,06:11:20.000,322,11085538,-795,0,1763446279,13302.467828639994,347.14349985000445,54160.39295616 2025-11-18,06:11:21.000,322,11085542,-795,0,1763446280,13302.407201849994,347.1716963700019,54160.21129104001 2025-11-18,06:11:22.000,322,11085542,-795,0,1763446281,13302.488037569994,347.1505489800038,54160.32308496 2025-11-18,06:11:23.000,322,11085560,-795,0,1763446282,13302.461092329999,347.1505489800038,54160.23923952001 2025-11-18,06:11:24.000,322,11085526,-795,0,1763446283,13302.51498280999,347.1716963700019,54160.04360016001 2025-11-18,06:11:25.000,322,11085582,-795,0,1763446284,13302.47456494999,347.2210402800047,54159.96674184 2025-11-18,06:11:26.000,322,11085578,-795,0,1763446285,13302.420674469999,347.17874550000124,54159.78507672001 2025-11-18,06:11:27.000,322,11085529,-795,0,1763446286,13302.420674469999,347.2492368000021,54159.9877032 2025-11-18,06:11:28.000,322,11085584,-795,0,1763446287,13302.568873289994,347.24218767000275,54160.41391752 2025-11-18,06:11:29.000,322,11085491,-795,0,1763446288,13302.609291149995,347.3126789700036,54160.39295616 2025-11-18,06:11:30.000,322,11085604,-795,0,1763446289,13302.60255484,347.3126789700036,54160.41391752 2025-11-18,06:11:31.000,322,11085512,-795,0,1763446290,13302.57560959999,347.3549737499998,54160.28814936001 2025-11-18,06:11:32.000,322,11085570,-795,0,1763446291,13302.568873289994,347.3972685300032,54160.28814936001 2025-11-18,06:11:33.000,322,11085568,-795,0,1763446292,13302.66318163,347.4466124399987,54160.148406960005 2025-11-18,06:11:34.000,322,11085563,-795,0,1763446293,13302.690126869995,347.4466124399987,54160.197316800004 2025-11-18,06:11:35.000,322,11085580,-795,0,1763446294,13302.568873289994,347.4818580900028,54160.08552288 2025-11-18,06:11:36.000,322,11085525,-795,0,1763446295,13302.49477387999,347.4818580900028,54160.21129104001 2025-11-18,06:11:37.000,322,11085537,-795,0,1763446296,13302.60255484,347.5805459100011,54160.42789176001 2025-11-18,06:11:38.000,322,11085532,-795,0,1763446297,13302.528455429994,347.5312019999983,54160.24622664 2025-11-18,06:11:39.000,322,11085585,-795,0,1763446298,13302.61602745999,347.6580863400013,54160.53968568 2025-11-18,06:11:40.000,322,11085539,-795,0,1763446299,13302.58234591,347.67218460000004,54160.441866 2025-11-18,06:11:41.000,322,11085571,-795,0,1763446300,13302.508246499994,347.77087241999834,54160.50475008001 2025-11-18,06:11:42.000,322,11085582,-795,0,1763446301,13302.53519173999,347.73562677000155,54160.18334256 2025-11-18,06:11:43.000,322,11085555,-795,0,1763446302,13302.58234591,347.7920198100037,54160.3719948 2025-11-18,06:11:44.000,322,11085550,-795,0,1763446303,13302.521719119999,347.84841284999857,54160.32308496 2025-11-18,06:11:45.000,322,11085560,-795,0,1763446304,13302.508246499994,347.9048058900007,54160.62353112001 2025-11-18,06:11:46.000,322,11085563,-795,0,1763446305,13302.393729229989,347.9048058900007,54160.267188000005 2025-11-18,06:11:47.000,322,11085590,-795,0,1763446306,13302.386992919994,347.9752971900016,54160.51872432 2025-11-18,06:11:48.000,322,11085554,-795,0,1763446307,13302.420674469999,347.9752971900016,54160.45584024001 2025-11-18,06:11:49.000,322,11085548,-795,0,1763446308,13302.461092329999,348.0739850099999,54160.67244096001 2025-11-18,06:11:50.000,322,11085566,-795,0,1763446309,13302.47456494999,348.05988675000117,54160.6864152 2025-11-18,06:11:51.000,322,11085563,-795,0,1763446310,13302.420674469999,348.1021815300046,54160.35802056001 2025-11-18,06:11:52.000,322,11085537,-795,0,1763446311,13302.440883399999,348.09513239999796,54160.24622664 2025-11-18,06:11:53.000,322,11085534,-795,0,1763446312,13302.49477387999,348.0739850099999,54160.37898192001 2025-11-18,06:11:54.000,322,11085549,-795,0,1763446313,13302.427410779994,348.08103413999925,54160.45584024001 2025-11-18,06:11:55.000,322,11085522,-795,0,1763446314,13302.51498280999,348.1726728299982,54160.651479600005 2025-11-18,06:11:56.000,322,11085553,-795,0,1763446315,13302.420674469999,348.1021815300046,54160.3021236 2025-11-18,06:11:57.000,322,11085608,-795,0,1763446316,13302.508246499994,348.2008693500029,54160.56763416 2025-11-18,06:11:58.000,322,11085553,-795,0,1763446317,13302.488037569994,348.1374271800014,54160.35802056001 2025-11-18,06:11:59.000,322,11085560,-795,0,1763446318,13302.67665424999,348.2149676100016,54160.76327352001 2025-11-18,06:12:00.000,322,11085575,-795,0,1763446319,13302.72380842,348.20791848000226,54160.49776296001 2025-11-18,06:12:01.000,322,11085561,-795,0,1763446320,13302.69686317999,348.222016740001,54160.434878880005 2025-11-18,06:12:02.000,322,11085566,-795,0,1763446321,13302.710335799995,348.1867710900042,54160.267188000005 2025-11-18,06:12:03.000,322,11085594,-795,0,1763446322,13302.66318163,348.27136065000377,54160.56763416 2025-11-18,06:12:04.000,322,11085594,-795,0,1763446323,13302.73728103999,348.222016740001,54160.5816084 2025-11-18,06:12:05.000,322,11085542,-795,0,1763446324,13302.791171519995,348.27840978000313,54160.76327352001 2025-11-18,06:12:06.000,322,11085549,-795,0,1763446325,13302.67665424999,348.22906587000034,54160.44885312 2025-11-18,06:12:07.000,322,11085589,-795,0,1763446326,13302.811380449995,348.34185195000464,54160.72833792 2025-11-18,06:12:08.000,322,11085569,-795,0,1763446327,13302.892216169996,348.3207045599993,54160.84711896 2025-11-18,06:12:09.000,322,11085479,-795,0,1763446328,13302.82485307,348.3207045599993,54160.52571144001 2025-11-18,06:12:10.000,322,11085544,-795,0,1763446329,13302.81811675999,348.34185195000464,54160.51872432 2025-11-18,06:12:11.000,322,11085553,-795,0,1763446330,13302.750753659995,348.348901080004,54160.365007680004 2025-11-18,06:12:12.000,322,11085587,-795,0,1763446331,13302.811380449995,348.3982449899995,54160.721350800006 2025-11-18,06:12:13.000,322,11085555,-795,0,1763446332,13302.78443521,348.461687160001,54160.85410608 2025-11-18,06:12:14.000,322,11085554,-795,0,1763446333,13302.872007239996,348.4475889000023,54160.93096440001 2025-11-18,06:12:15.000,322,11085589,-795,0,1763446334,13302.750753659995,348.5462767200006,54160.81218336001 2025-11-18,06:12:16.000,322,11085508,-795,0,1763446335,13302.62276377,348.4687362900004,54160.39994328 2025-11-18,06:12:17.000,322,11085513,-795,0,1763446336,13302.68339056,348.5462767200006,54160.721350800006 2025-11-18,06:12:18.000,322,11085513,-795,0,1763446337,13302.66318163,348.5321784600019,54160.41391752 2025-11-18,06:12:19.000,322,11085572,-795,0,1763446338,13302.629500079995,348.58857150000404,54160.52571144001 2025-11-18,06:12:20.000,322,11085582,-795,0,1763446339,13302.59581852999,348.6449645399989,54160.483788720005 2025-11-18,06:12:21.000,322,11085566,-795,0,1763446340,13302.454356019989,348.7154558399998,54160.67942808 2025-11-18,06:12:22.000,322,11085610,-795,0,1763446341,13302.461092329999,348.73660322999785,54160.7562864 2025-11-18,06:12:23.000,322,11085576,-795,0,1763446342,13302.461092329999,348.7788980100013,54160.87506744 2025-11-18,06:12:24.000,322,11085570,-795,0,1763446343,13302.420674469999,348.8070945299987,54160.889041680006 2025-11-18,06:12:25.000,322,11085539,-795,0,1763446344,13302.326366129993,348.83529105000343,54160.72833792 2025-11-18,06:12:26.000,322,11085583,-795,0,1763446345,13302.144485759993,348.7788980100013,54160.35802056001 2025-11-18,06:12:27.000,322,11085576,-795,0,1763446346,13302.245530409993,348.8423401800028,54160.39994328 2025-11-18,06:12:28.000,322,11085545,-795,0,1763446347,13301.996286939997,348.80004539999936,54160.07154864001 2025-11-18,06:12:29.000,322,11085552,-795,0,1763446348,13302.090595280002,348.88463495999895,54160.32308496 2025-11-18,06:12:30.000,322,11085542,-795,0,1763446349,13302.211848859988,348.9410280000011,54160.81218336001 2025-11-18,06:12:31.000,322,11085545,-795,0,1763446350,13302.191639930003,348.94807713000046,54160.83314472001 2025-11-18,06:12:32.000,322,11085559,-795,0,1763446351,13302.171431000002,348.9410280000011,54160.74231216001 2025-11-18,06:12:33.000,322,11085498,-795,0,1763446352,13302.117540519997,348.9551262599998,54160.5816084 2025-11-18,06:12:34.000,322,11085546,-795,0,1763446353,13302.164694689993,348.9057823500043,54160.69340232001 2025-11-18,06:12:35.000,322,11085545,-795,0,1763446354,13302.157958379998,348.93397887000174,54160.57462128001 2025-11-18,06:12:36.000,322,11085570,-795,0,1763446355,13301.982814319992,348.8564384400015,54160.07154864001 2025-11-18,06:12:37.000,322,11085566,-795,0,1763446356,13302.070386350002,348.93397887000174,54160.3021236 2025-11-18,06:12:38.000,322,11085623,-795,0,1763446357,13302.151222070002,348.9057823500043,54160.45584024001 2025-11-18,06:12:39.000,322,11085590,-795,0,1763446358,13302.063650039992,348.93397887000174,54160.51872432 2025-11-18,06:12:40.000,322,11085509,-795,0,1763446359,13302.110804210002,348.9057823500043,54160.71436368001 2025-11-18,06:12:41.000,322,11085534,-795,0,1763446360,13302.016495869997,348.9057823500043,54160.5117372 2025-11-18,06:12:42.000,322,11085514,-795,0,1763446361,13302.056913729997,348.88463495999895,54160.50475008001 2025-11-18,06:12:43.000,322,11085520,-795,0,1763446362,13302.023232179992,348.9057823500043,54160.57462128001 2025-11-18,06:12:44.000,322,11085595,-795,0,1763446363,13302.056913729997,348.8423401800028,54160.20430392 2025-11-18,06:12:45.000,322,11085567,-795,0,1763446364,13301.915451219997,348.8070945299987,54160.01565168 2025-11-18,06:12:46.000,322,11085593,-795,0,1763446365,13301.854824429996,348.8141436599981,54160.00167744001 2025-11-18,06:12:47.000,322,11085568,-795,0,1763446366,13301.901978599992,348.78594714000064,54160.316097840005 2025-11-18,06:12:48.000,322,11085550,-795,0,1763446367,13301.942396459992,348.79299627,54160.39994328 2025-11-18,06:12:49.000,322,11085512,-795,0,1763446368,13301.895242289997,348.7718488800019,54160.316097840005 2025-11-18,06:12:50.000,322,11085571,-795,0,1763446369,13301.888505980001,348.68725932000234,54160.27417512 2025-11-18,06:12:51.000,322,11085559,-795,0,1763446370,13301.787461330001,348.65201366999827,54159.94578048 2025-11-18,06:12:52.000,322,11085558,-795,0,1763446371,13301.908714910001,348.6308662800002,54160.03661304 2025-11-18,06:12:53.000,322,11085587,-795,0,1763446372,13301.821142879991,348.5815223700047,54159.68026992 2025-11-18,06:12:54.000,322,11085579,-795,0,1763446373,13301.868297050001,348.57447323999804,54159.7780896 2025-11-18,06:12:55.000,322,11085566,-795,0,1763446374,13301.949132770002,348.5251293300025,54159.89687064 2025-11-18,06:12:56.000,322,11085566,-795,0,1763446375,13301.861560739992,348.5815223700047,54159.86892216 2025-11-18,06:12:57.000,322,11085552,-795,0,1763446376,13301.922187529992,348.5674241099987,54160.03661304 2025-11-18,06:12:58.000,322,11085545,-795,0,1763446377,13301.982814319992,348.5110310700038,54159.9877032 2025-11-18,06:12:59.000,322,11085595,-795,0,1763446378,13302.009759560002,348.5110310700038,54160.029625920004 2025-11-18,06:13:00.000,322,11085546,-795,0,1763446379,13302.016495869997,348.4969328099978,54160.050587280006 2025-11-18,06:13:01.000,322,11085554,-795,0,1763446380,13301.875033359996,348.3629993400027,54159.379823760006 2025-11-18,06:13:02.000,322,11085574,-795,0,1763446381,13302.043441109992,348.40529411999887,54159.58245024 2025-11-18,06:13:03.000,322,11085574,-795,0,1763446382,13302.063650039992,348.348901080004,54159.63136008 2025-11-18,06:13:04.000,322,11085526,-795,0,1763446383,13302.131013140002,348.334802819998,54159.88988352 2025-11-18,06:13:05.000,322,11085575,-795,0,1763446384,13302.077122659997,348.35595021000336,54159.93879336 2025-11-18,06:13:06.000,322,11085561,-795,0,1763446385,13301.996286939997,348.30660630000057,54159.63136008 2025-11-18,06:13:07.000,322,11085537,-795,0,1763446386,13302.003023249992,348.39119586000015,54159.764115360005 2025-11-18,06:13:08.000,322,11085556,-795,0,1763446387,13301.989550630002,348.32775368999864,54159.75712824001 2025-11-18,06:13:09.000,322,11085568,-795,0,1763446388,13302.043441109992,348.35595021000336,54159.882896400006 2025-11-18,06:13:10.000,322,11085566,-795,0,1763446389,13302.029968490002,348.334802819998,54159.58943736001 2025-11-18,06:13:11.000,322,11085590,-795,0,1763446390,13301.969341700002,348.30660630000057,54159.57546312 2025-11-18,06:13:12.000,322,11085553,-795,0,1763446391,13301.996286939997,348.30660630000057,54159.477643440005 2025-11-18,06:13:13.000,322,11085523,-795,0,1763446392,13301.982814319992,348.3700484700021,54159.75712824001 2025-11-18,06:13:14.000,322,11085558,-795,0,1763446393,13302.009759560002,348.3700484700021,54159.764115360005 2025-11-18,06:13:15.000,322,11085556,-795,0,1763446394,13301.976078009997,348.41234324999823,54159.813025200005 2025-11-18,06:13:16.000,322,11085595,-795,0,1763446395,13301.854824429996,348.32775368999864,54159.261042720005 2025-11-18,06:13:17.000,322,11085546,-795,0,1763446396,13302.036704799997,348.41939238000487,54159.65930856001 2025-11-18,06:13:18.000,322,11085576,-795,0,1763446397,13302.137749449998,348.40529411999887,54159.56847600001 2025-11-18,06:13:19.000,322,11085582,-795,0,1763446398,13302.164694689993,348.41234324999823,54159.5335404 2025-11-18,06:13:20.000,322,11085552,-795,0,1763446399,13302.238794099998,348.47578541999974,54159.477643440005 2025-11-18,06:13:21.000,322,11085544,-795,0,1763446400,13302.198376239998,348.48988367999846,54159.35187528001 2025-11-18,06:13:22.000,322,11085526,-795,0,1763446401,13302.285948269993,348.4969328099978,54159.5335404 2025-11-18,06:13:23.000,322,11085577,-795,0,1763446402,13302.360047679998,348.57447323999804,54159.70821840001 2025-11-18,06:13:24.000,322,11085619,-795,0,1763446403,13302.47456494999,348.55332584999996,54159.68026992 2025-11-18,06:13:25.000,322,11085543,-795,0,1763446404,13302.407201849994,348.5462767200006,54159.44270784 2025-11-18,06:13:26.000,322,11085590,-795,0,1763446405,13302.393729229989,348.50398194000445,54159.358862400004 2025-11-18,06:13:27.000,322,11085558,-795,0,1763446406,13302.63623638999,348.5815223700047,54159.36584952 2025-11-18,06:13:28.000,322,11085561,-795,0,1763446407,13302.74401735,348.65201366999827,54159.31693968 2025-11-18,06:13:29.000,322,11085572,-795,0,1763446408,13302.730544729995,348.6943084500017,54159.12828744 2025-11-18,06:13:30.000,322,11085537,-795,0,1763446409,13302.919161409991,348.6590628000049,54159.6732828 2025-11-18,06:13:31.000,322,11085586,-795,0,1763446410,13302.932634029996,348.68725932000234,54159.547514640006 2025-11-18,06:13:32.000,322,11085568,-795,0,1763446411,13303.013469749996,348.7436523600045,54159.51956616001 2025-11-18,06:13:33.000,322,11085547,-795,0,1763446412,13303.208822740002,348.79299627,54159.72917976 2025-11-18,06:13:34.000,322,11085598,-795,0,1763446413,13303.296394769997,348.8282419200041,54159.813025200005 2025-11-18,06:13:35.000,322,11085523,-795,0,1763446414,13303.370494180002,348.8070945299987,54159.68026992 2025-11-18,06:13:36.000,322,11085575,-795,0,1763446415,13303.235767979997,348.7788980100013,54159.16322304001 2025-11-18,06:13:37.000,322,11085559,-795,0,1763446416,13303.485011449993,348.8141436599981,54159.44969496001 2025-11-18,06:13:38.000,322,11085522,-795,0,1763446417,13303.572583479989,348.87053670000023,54159.393798 2025-11-18,06:13:39.000,322,11085549,-795,0,1763446418,13303.69383705999,348.9410280000011,54159.90385776001 2025-11-18,06:13:40.000,322,11085568,-715,0,1763446419,13303.76120016,348.9551262599998,54159.90385776001 2025-11-18,06:13:41.000,322,11085545,-795,0,1763446420,13303.71404598999,348.9551262599998,54159.72219264 2025-11-18,06:13:42.000,322,11085580,-795,0,1763446421,13303.85550849999,349.01151930000196,54159.917832 2025-11-18,06:13:43.000,322,11085560,-795,0,1763446422,13303.949816839995,349.0256175600007,54159.89687064 2025-11-18,06:13:44.000,322,11085536,-795,0,1763446423,13304.00370732,348.99742104000325,54159.80603808001 2025-11-18,06:13:45.000,322,11085555,-795,0,1763446424,13304.04412518,349.0185684300013,54159.80603808001 2025-11-18,06:13:46.000,322,11085571,-795,0,1763446425,13304.010443629995,349.03266669000004,54159.61738584001 2025-11-18,06:13:47.000,322,11085512,-795,0,1763446426,13304.16537876,349.0890597300022,54160.01565168 2025-11-18,06:13:48.000,322,11085533,-795,0,1763446427,13304.09801565999,349.09610886000155,54160.11347136 2025-11-18,06:13:49.000,322,11085551,-795,0,1763446428,13304.1249609,349.14545277000434,54160.16238120001 2025-11-18,06:13:50.000,322,11085570,-795,0,1763446429,13304.266423410001,349.2018458099992,54160.3719948 2025-11-18,06:13:51.000,322,11085581,-795,0,1763446430,13304.293368649996,349.1877475500005,54160.441866 2025-11-18,06:13:52.000,322,11085563,-795,0,1763446431,13304.333786509997,349.21594406999793,54160.49077584 2025-11-18,06:13:53.000,322,11085530,-795,0,1763446432,13304.293368649996,349.19479667999985,54160.02263880001 2025-11-18,06:13:54.000,322,11085585,-795,0,1763446433,13304.367468060002,349.24414059000264,54160.148406960005 2025-11-18,06:13:55.000,322,11085559,-795,0,1763446434,13304.421358539992,349.24414059000264,54160.26020088001 2025-11-18,06:13:56.000,322,11085552,-795,0,1763446435,13304.246214480001,349.2088949399986,54160.197316800004 2025-11-18,06:13:57.000,322,11085572,-795,0,1763446436,13304.360731749992,349.35692666999967,54160.532698560004 2025-11-18,06:13:58.000,322,11085577,-795,0,1763446437,13304.461776399992,349.3851231900044,54160.73532504 2025-11-18,06:13:59.000,322,11085560,-795,0,1763446438,13304.428094850002,349.4133197100018,54160.80519624 2025-11-18,06:14:00.000,322,11085572,-795,0,1763446439,13304.387676990002,349.46971275000396,54160.76327352001 2025-11-18,06:14:01.000,322,11085522,-795,0,1763446440,13304.347259130001,349.42741797000053,54160.37898192001 2025-11-18,06:14:02.000,322,11085555,-795,0,1763446441,13304.313577579996,349.46971275000396,54160.39295616 2025-11-18,06:14:03.000,322,11085560,-795,0,1763446442,13304.333786509997,349.5120075300001,54160.434878880005 2025-11-18,06:14:04.000,322,11085573,-795,0,1763446443,13304.273159719996,349.5613514400029,54160.37898192001 2025-11-18,06:14:05.000,322,11085558,-795,0,1763446444,13304.16537876,349.5331549199982,54160.651479600005 2025-11-18,06:14:06.000,322,11085576,-795,0,1763446445,13304.03738886999,349.49086014000204,54160.218278160006 2025-11-18,06:14:07.000,322,11085558,-795,0,1763446446,13304.333786509997,349.582498830001,54160.87506744 2025-11-18,06:14:08.000,322,11085545,-795,0,1763446447,13304.320313889992,349.63889187000314,54160.8261576 2025-11-18,06:14:09.000,322,11085535,-795,0,1763446448,13304.333786509997,349.6318427400038,54160.87506744 2025-11-18,06:14:10.000,322,11085578,-795,0,1763446449,13304.300104959992,349.6177444799978,54160.41391752 2025-11-18,06:14:11.000,322,11085569,-795,0,1763446450,13304.401149609992,349.6177444799978,54160.41391752 2025-11-18,06:14:12.000,322,11085548,-795,0,1763446451,13304.428094850002,349.60364621999906,54160.57462128001 2025-11-18,06:14:13.000,322,11085594,-795,0,1763446452,13304.468512710002,349.6670883900006,54160.80519624 2025-11-18,06:14:14.000,322,11085584,-795,0,1763446453,13304.448303780002,349.68823577999865,54160.79122200001 2025-11-18,06:14:15.000,322,11085543,-795,0,1763446454,13304.495457949997,349.6670883900006,54160.78423488 2025-11-18,06:14:16.000,322,11085526,-795,0,1763446455,13304.421358539992,349.6670883900006,54160.770260640005 2025-11-18,06:14:17.000,322,11085604,-795,0,1763446456,13304.549348430002,349.6811866499993,54160.79820912 2025-11-18,06:14:18.000,322,11085574,-795,0,1763446457,13304.522403189992,349.709383170004,54160.721350800006 2025-11-18,06:14:19.000,322,11085620,-795,0,1763446458,13304.623447839993,349.695284909998,54160.63750536 2025-11-18,06:14:20.000,322,11085538,-795,0,1763446459,13304.643656769993,349.71643230000336,54160.62353112001 2025-11-18,06:14:21.000,322,11085583,-795,0,1763446460,13304.576293669998,349.7305305600021,54160.51872432 2025-11-18,06:14:22.000,322,11085573,-795,0,1763446461,13304.562821049993,349.7446288200008,54160.91000304001 2025-11-18,06:14:23.000,322,11085588,-795,0,1763446462,13304.690810939988,349.7939727300036,54161.02878408001 2025-11-18,06:14:24.000,322,11085577,-795,0,1763446463,13304.758174039998,349.7939727300036,54161.01480984 2025-11-18,06:14:25.000,322,11085574,-795,0,1763446464,13304.724492489993,349.7657762099989,54160.97987424001 2025-11-18,06:14:26.000,322,11085566,-795,0,1763446465,13304.623447839993,349.7657762099989,54160.70737656 2025-11-18,06:14:27.000,322,11085571,-795,0,1763446466,13304.704283559993,349.70233404000464,54160.69340232001 2025-11-18,06:14:28.000,322,11085578,-795,0,1763446467,13304.657129389998,349.71643230000336,54160.616544 2025-11-18,06:14:29.000,322,11085578,-795,0,1763446468,13304.724492489993,349.73757969000144,54160.74929928 2025-11-18,06:14:30.000,322,11085575,-795,0,1763446469,13304.623447839993,349.77282533999823,54160.7562864 2025-11-18,06:14:31.000,322,11085614,-795,0,1763446470,13304.758174039998,349.71643230000336,54161.140578 2025-11-18,06:14:32.000,322,11085505,-795,0,1763446471,13304.717756179998,349.68823577999865,54160.9659 2025-11-18,06:14:33.000,322,11085528,-795,0,1763446472,13304.737965109998,349.6670883900006,54161.035771200004 2025-11-18,06:14:34.000,322,11085574,-795,0,1763446473,13304.785119279994,349.63889187000314,54161.08468104 2025-11-18,06:14:35.000,322,11085573,-795,0,1763446474,13304.818800829999,349.60364621999906,54161.105642400005 2025-11-18,06:14:36.000,322,11085540,-795,0,1763446475,13304.731228799988,349.46971275000396,54160.33705920001 2025-11-18,06:14:37.000,322,11085569,-795,0,1763446476,13304.839009759999,349.5754497000016,54160.65846672 2025-11-18,06:14:38.000,322,11085567,-795,0,1763446477,13304.940054409999,349.52610578999884,54160.81218336001 2025-11-18,06:14:39.000,322,11085586,-795,0,1763446478,13304.987208579994,349.55430231000355,54161.09865528001 2025-11-18,06:14:40.000,322,11085535,-795,0,1763446479,13305.0006812,349.54020405000483,54161.14756512001 2025-11-18,06:14:41.000,322,11085527,-795,0,1763446480,13305.0006812,349.50495840000076,54160.87506744 2025-11-18,06:14:42.000,322,11085511,-795,0,1763446481,13305.05457167999,349.5120075300001,54160.91000304001 2025-11-18,06:14:43.000,322,11085580,-795,0,1763446482,13305.128671089995,349.49086014000204,54161.06371968 2025-11-18,06:14:44.000,322,11085593,-795,0,1763446483,13305.209506809995,349.5120075300001,54161.04275832 2025-11-18,06:14:45.000,322,11085555,-795,0,1763446484,13305.068044299995,349.44151622999925,54160.483788720005 2025-11-18,06:14:46.000,322,11085576,-795,0,1763446485,13305.128671089995,349.40627058000246,54160.385969040006 2025-11-18,06:14:47.000,322,11085534,-795,0,1763446486,13305.32402408,349.5190566599995,54160.72833792 2025-11-18,06:14:48.000,322,11085605,-795,0,1763446487,13305.431805039996,349.54020405000483,54161.140578 2025-11-18,06:14:49.000,322,11085516,-795,0,1763446488,13305.478959209991,349.5190566599995,54161.08468104 2025-11-18,06:14:50.000,322,11085572,-795,0,1763446489,13305.478959209991,349.54020405000483,54161.09166816 2025-11-18,06:14:51.000,322,11085620,-795,0,1763446490,13305.438541349991,349.5190566599995,54160.95891288001 2025-11-18,06:14:52.000,322,11085556,-795,0,1763446491,13305.445277660001,349.5120075300001,54160.94493864 2025-11-18,06:14:53.000,322,11085566,-795,0,1763446492,13305.431805039996,349.5120075300001,54160.79122200001 2025-11-18,06:14:54.000,322,11085577,-795,0,1763446493,13305.492431829996,349.54020405000483,54160.86109320001 2025-11-18,06:14:55.000,322,11085562,-795,0,1763446494,13305.505904450001,349.5754497000016,54160.7562864 2025-11-18,06:14:56.000,322,11085550,-795,0,1763446495,13305.32402408,349.5331549199982,54160.67942808 2025-11-18,06:14:57.000,322,11085578,-795,0,1763446496,13305.458750279991,349.5754497000016,54161.01480984 2025-11-18,06:14:58.000,322,11085586,-795,0,1763446497,13305.425068730001,349.58954796000035,54161.00782272001 2025-11-18,06:14:59.000,322,11085510,-795,0,1763446498,13305.391387179996,349.582498830001,54160.93096440001 2025-11-18,06:15:00.000,322,11085589,-795,0,1763446499,13305.411596109996,349.58954796000035,54161.16852648001 2025-11-18,06:15:01.000,322,11085566,-795,0,1763446500,13305.33749669999,349.6247936100044,54161.02878408001 2025-11-18,06:15:02.000,322,11085537,-795,0,1763446501,13305.29707883999,349.58954796000035,54160.700389440004 2025-11-18,06:15:03.000,322,11085609,-795,0,1763446502,13305.357705629991,349.5190566599995,54160.937951520005 2025-11-18,06:15:04.000,322,11085555,-795,0,1763446503,13305.290342529996,349.5331549199982,54160.889041680006 2025-11-18,06:15:05.000,322,11085586,-795,0,1763446504,13305.22297943,349.54020405000483,54161.0707068 2025-11-18,06:15:06.000,322,11085526,-795,0,1763446505,13305.108462159995,349.4767618800033,54160.74929928 2025-11-18,06:15:07.000,322,11085533,-795,0,1763446506,13305.108462159995,349.4979092700014,54160.97987424001 2025-11-18,06:15:08.000,322,11085557,-795,0,1763446507,13305.068044299995,349.46971275000396,54160.87506744 2025-11-18,06:15:09.000,322,11085548,-795,0,1763446508,13305.088253229995,349.50495840000076,54161.00782272001 2025-11-18,06:15:10.000,322,11085549,-795,0,1763446509,13305.07478060999,349.4626636200046,54160.868080320004 2025-11-18,06:15:11.000,322,11085559,-795,0,1763446510,13305.03436274999,349.44151622999925,54160.69340232001 2025-11-18,06:15:12.000,322,11085573,-795,0,1763446511,13305.02089013,349.46971275000396,54160.700389440004 2025-11-18,06:15:13.000,322,11085524,-795,0,1763446512,13304.906372859994,349.4626636200046,54160.52571144001 2025-11-18,06:15:14.000,322,11085528,-795,0,1763446513,13304.919845479999,349.46971275000396,54160.7562864 2025-11-18,06:15:15.000,322,11085537,-795,0,1763446514,13304.872691309989,349.4838110100027,54160.93096440001 2025-11-18,06:15:16.000,322,11085576,-795,0,1763446515,13304.744701419993,349.35692666999967,54160.49077584 2025-11-18,06:15:17.000,322,11085537,-795,0,1763446516,13304.764910349993,349.49086014000204,54160.80519624 2025-11-18,06:15:18.000,322,11085569,-795,0,1763446517,13304.731228799988,349.42741797000053,54160.770260640005 2025-11-18,06:15:19.000,322,11085557,-795,0,1763446518,13304.791855589989,349.4626636200046,54160.59558264001 2025-11-18,06:15:20.000,322,11085573,-795,0,1763446519,13304.818800829999,349.4485653599986,54160.553659920006 2025-11-18,06:15:21.000,322,11085520,-795,0,1763446520,13304.771646659989,349.4767618800033,54160.483788720005 2025-11-18,06:15:22.000,322,11085557,-795,0,1763446521,13304.731228799988,349.49086014000204,54160.57462128001 2025-11-18,06:15:23.000,322,11085539,-795,0,1763446522,13304.744701419993,349.5190566599995,54160.64449248001 2025-11-18,06:15:24.000,322,11085552,-795,0,1763446523,13304.785119279994,349.5472531800042,54160.57462128001 2025-11-18,06:15:25.000,322,11085587,-795,0,1763446524,13304.785119279994,349.56840057000227,54160.71436368001 2025-11-18,06:15:26.000,322,11085590,-795,0,1763446525,13304.636920459998,349.50495840000076,54160.099497120005 2025-11-18,06:15:27.000,322,11085578,-795,0,1763446526,13304.825537139994,349.6247936100044,54160.483788720005 2025-11-18,06:15:28.000,322,11085524,-795,0,1763446527,13304.89290023999,349.6247936100044,54160.33705920001 2025-11-18,06:15:29.000,322,11085498,-795,0,1763446528,13304.899636549999,349.6106953499984,54160.28116224 2025-11-18,06:15:30.000,322,11085577,-795,0,1763446529,13304.879427619999,349.6318427400038,54160.23923952001 2025-11-18,06:15:31.000,322,11085583,-795,0,1763446530,13304.798591899998,349.68823577999865,54160.42789176001 2025-11-18,06:15:32.000,322,11085583,-795,0,1763446531,13304.872691309989,349.6670883900006,54160.35103344 2025-11-18,06:15:33.000,322,11085541,-795,0,1763446532,13304.825537139994,349.68823577999865,54160.32308496 2025-11-18,06:15:34.000,322,11085579,-795,0,1763446533,13305.03436274999,349.709383170004,54160.60955688 2025-11-18,06:15:35.000,322,11085580,-795,0,1763446534,13305.088253229995,349.7657762099989,54160.58859552 2025-11-18,06:15:36.000,322,11085556,-795,0,1763446535,13304.960263339999,349.6670883900006,54159.97372896001 2025-11-18,06:15:37.000,322,11085572,-795,0,1763446536,13305.09498953999,349.75167795000016,54160.15539408 2025-11-18,06:15:38.000,322,11085559,-795,0,1763446537,13305.16235264,349.75167795000016,54160.11347136 2025-11-18,06:15:39.000,322,11085571,-795,0,1763446538,13305.209506809995,349.8080709900023,54160.33705920001 2025-11-18,06:15:40.000,322,11085583,-795,0,1763446539,13305.290342529996,349.81512012000167,54160.483788720005 2025-11-18,06:15:41.000,322,11085588,-795,0,1763446540,13305.19603418999,349.85036576999846,54160.3719948 2025-11-18,06:15:42.000,322,11085601,-795,0,1763446541,13305.29707883999,349.86446403000446,54160.46981448 2025-11-18,06:15:43.000,322,11085571,-795,0,1763446542,13305.377914559991,349.89970968000125,54160.66545384001 2025-11-18,06:15:44.000,322,11085598,-795,0,1763446543,13305.350969319996,349.89970968000125,54160.53968568 2025-11-18,06:15:45.000,322,11085557,-795,0,1763446544,13305.445277660001,349.8926605500019,54160.3021236 2025-11-18,06:15:46.000,322,11085546,-795,0,1763446545,13305.34423301,349.8292183800004,54159.99469032001 2025-11-18,06:15:47.000,322,11085600,-795,0,1763446546,13305.465486590001,349.9561027200034,54160.16936832001 2025-11-18,06:15:48.000,322,11085591,-795,0,1763446547,13305.573267549997,349.99839749999956,54160.47680160001 2025-11-18,06:15:49.000,322,11085574,-795,0,1763446548,13305.694521129997,350.0336431500036,54160.66545384001 2025-11-18,06:15:50.000,322,11085582,-795,0,1763446549,13305.822511019993,350.1041344500045,54160.700389440004 2025-11-18,06:15:51.000,322,11085540,-795,0,1763446550,13305.842719949993,350.1252818400026,54160.6864152 2025-11-18,06:15:52.000,322,11085595,-795,0,1763446551,13305.889874119988,350.16052748999937,54160.602569760005 2025-11-18,06:15:53.000,322,11085534,-795,0,1763446552,13306.004391389994,350.19577314000344,54160.65846672 2025-11-18,06:15:54.000,322,11085580,-795,0,1763446553,13306.091963419989,350.23101879000023,54160.50475008001 2025-11-18,06:15:55.000,322,11085567,-795,0,1763446554,13306.145853899994,350.30855922000046,54160.53968568 2025-11-18,06:15:56.000,322,11085576,-795,0,1763446555,13306.071754489989,350.3015100900011,54160.39295616 2025-11-18,06:15:57.000,322,11085570,-795,0,1763446556,13306.21321699999,350.4495418200022,54160.868080320004 2025-11-18,06:15:58.000,322,11085626,-795,0,1763446557,13306.368152129995,350.484787469999,54161.056732560006 2025-11-18,06:15:59.000,322,11085569,-795,0,1763446558,13306.428778919995,350.5623278999992,54161.13359088 2025-11-18,06:16:00.000,322,11085573,-795,0,1763446559,13306.469196779995,350.59052442000393,54161.19647496001 2025-11-18,06:16:01.000,322,11085549,-795,0,1763446560,13306.428778919995,350.5975735500033,54161.01480984 2025-11-18,06:16:02.000,322,11085538,-795,0,1763446561,13306.49614201999,350.5975735500033,54160.77724776 2025-11-18,06:16:03.000,322,11085630,-795,0,1763446562,13306.54329619,350.65396658999816,54160.94493864 2025-11-18,06:16:04.000,322,11085559,-795,0,1763446563,13306.60392298,350.61872094000137,54160.9659 2025-11-18,06:16:05.000,322,11085602,-795,0,1763446564,13306.610659289996,350.68921224000223,54161.08468104 2025-11-18,06:16:06.000,322,11085558,-795,0,1763446565,13306.60392298,350.6610157200048,54161.12660376001 2025-11-18,06:16:07.000,322,11085580,-795,0,1763446566,13306.691495009996,350.71740875999967,54161.21743632001 2025-11-18,06:16:08.000,322,11085577,-795,0,1763446567,13306.859902759992,350.78790006000054,54161.46198552001 2025-11-18,06:16:09.000,322,11085541,-795,0,1763446568,13306.940738479992,350.7949491899999,54161.51089536001 2025-11-18,06:16:10.000,322,11085541,-795,0,1763446569,13307.008101580002,350.8442931000027,54161.55281808001 2025-11-18,06:16:11.000,322,11085571,-795,0,1763446570,13306.974420029997,350.8724896200001,54161.154552240005 2025-11-18,06:16:12.000,322,11085566,-795,0,1763446571,13306.981156339993,350.85134223000205,54161.17551360001 2025-11-18,06:16:13.000,322,11085587,-795,0,1763446572,13307.115882539998,350.8795387499995,54161.35717872 2025-11-18,06:16:14.000,322,11085517,-795,0,1763446573,13307.156300399998,350.9288826600023,54161.727496080006 2025-11-18,06:16:15.000,322,11085591,-795,0,1763446574,13307.183245639993,350.93593179000163,54161.75544456 2025-11-18,06:16:16.000,322,11085542,-795,0,1763446575,13307.109146229988,350.86544049000076,54161.47595976 2025-11-18,06:16:17.000,322,11085531,-795,0,1763446576,13307.203454569993,350.9852757000044,54161.72050896001 2025-11-18,06:16:18.000,322,11085537,-795,0,1763446577,13307.176509329998,350.9852757000044,54161.657624880005 2025-11-18,06:16:19.000,322,11085541,-795,0,1763446578,13307.264081359994,350.9852757000044,54161.62268928 2025-11-18,06:16:20.000,322,11085551,-795,0,1763446579,13307.304499219994,351.0064230900025,54161.53185672001 2025-11-18,06:16:21.000,322,11085563,-795,0,1763446580,13307.297762909999,351.0205213500012,54161.57377944 2025-11-18,06:16:22.000,322,11085536,-795,0,1763446581,13307.264081359994,351.0064230900025,54161.608715040005 2025-11-18,06:16:23.000,322,11085618,-795,0,1763446582,13307.270817669989,351.069865260004,54161.9091612 2025-11-18,06:16:24.000,322,11085540,-795,0,1763446583,13307.284290289994,351.07691439000337,54162.09082632 2025-11-18,06:16:25.000,322,11085534,-795,0,1763446584,13307.284290289994,351.1262582999989,54161.95108392 2025-11-18,06:16:26.000,322,11085588,-795,0,1763446585,13307.156300399998,351.0839635200027,54161.67858624001 2025-11-18,06:16:27.000,322,11085568,-795,0,1763446586,13307.183245639993,351.19674959999975,54161.92313544 2025-11-18,06:16:28.000,322,11085595,-795,0,1763446587,13307.203454569993,351.1544548200036,54161.57377944 2025-11-18,06:16:29.000,322,11085583,-795,0,1763446588,13307.304499219994,351.18265134000103,54161.72050896001 2025-11-18,06:16:30.000,322,11085570,-795,0,1763446589,13307.304499219994,351.19674959999975,54161.86025136 2025-11-18,06:16:31.000,322,11085543,-795,0,1763446590,13307.243872429994,351.2672409000006,54161.99999376 2025-11-18,06:16:32.000,322,11085564,-795,0,1763446591,13307.075464679998,351.32363394000276,54161.874225600004 2025-11-18,06:16:33.000,322,11085479,-795,0,1763446592,13307.149564089988,351.30953568000405,54161.88121272 2025-11-18,06:16:34.000,322,11085504,-795,0,1763446593,13307.088937299988,351.3165848100034,54161.83230288 2025-11-18,06:16:35.000,322,11085554,-795,0,1763446594,13307.156300399998,351.39412524000363,54161.97204528 2025-11-18,06:16:36.000,322,11085580,-795,0,1763446595,13307.055255749998,351.3870761100043,54161.9091612 2025-11-18,06:16:37.000,322,11085599,-795,0,1763446596,13307.048519440003,351.42232176000107,54161.60172792001 2025-11-18,06:16:38.000,322,11085575,-795,0,1763446597,13307.048519440003,351.42232176000107,54161.664612 2025-11-18,06:16:39.000,322,11085593,-795,0,1763446598,13307.088937299988,351.4364200199998,54161.8043544 2025-11-18,06:16:40.000,322,11085559,-795,0,1763446599,13307.048519440003,351.4505182799985,54162.1187748 2025-11-18,06:16:41.000,322,11085539,-795,0,1763446600,13306.920529549992,351.4857639300026,54161.88819984001 2025-11-18,06:16:42.000,322,11085541,-795,0,1763446601,13306.866639070002,351.45756740999786,54161.92313544 2025-11-18,06:16:43.000,322,11085584,-795,0,1763446602,13306.799275969992,351.4646165400045,54161.91614832001 2025-11-18,06:16:44.000,322,11085547,-795,0,1763446603,13306.765594420001,351.47166567000386,54161.90217408 2025-11-18,06:16:45.000,322,11085586,-795,0,1763446604,13306.637604529991,351.44346914999915,54161.63666352 2025-11-18,06:16:46.000,322,11085563,-795,0,1763446605,13306.489405709995,351.401174370003,54161.33621736001 2025-11-18,06:16:47.000,322,11085589,-795,0,1763446606,13306.489405709995,351.40822350000235,54161.47595976 2025-11-18,06:16:48.000,322,11085553,-795,0,1763446607,13306.50287833,351.3659287199989,54161.49692112 2025-11-18,06:16:49.000,322,11085531,-795,0,1763446608,13306.368152129995,351.39412524000363,54161.75544456 2025-11-18,06:16:50.000,322,11085564,-795,0,1763446609,13306.33447057999,351.30953568000405,54161.664612 2025-11-18,06:16:51.000,322,11085565,-795,0,1763446610,13306.19300806999,351.3518304600002,54161.538843840004 2025-11-18,06:16:52.000,322,11085560,-795,0,1763446611,13306.091963419989,351.26019177000126,54161.43403704001 2025-11-18,06:16:53.000,322,11085573,-795,0,1763446612,13306.011127699989,351.27429003,54161.49692112 2025-11-18,06:16:54.000,322,11085561,-795,0,1763446613,13305.963973529993,351.2037987299991,54161.07769392001 2025-11-18,06:16:55.000,322,11085594,-795,0,1763446614,13305.869665189988,351.16150395000295,54161.09166816 2025-11-18,06:16:56.000,322,11085492,-795,0,1763446615,13305.640630649992,351.06281613000465,54160.74929928 2025-11-18,06:16:57.000,322,11085537,-795,0,1763446616,13305.613685409997,351.11216004000016,54160.99384848 2025-11-18,06:16:58.000,322,11085546,-795,0,1763446617,13305.512640759996,351.0205213500012,54161.105642400005 2025-11-18,06:16:59.000,322,11085557,-795,0,1763446618,13305.391387179996,351.0205213500012,54161.08468104 2025-11-18,06:17:00.000,322,11085571,-795,0,1763446619,13305.34423301,350.9711774399984,54160.93096440001 2025-11-18,06:17:01.000,322,11085579,-795,0,1763446620,13305.12193478,350.942980920001,54160.79820912 2025-11-18,06:17:02.000,322,11085574,-795,0,1763446621,13305.11519846999,350.9077352700042,54160.71436368001 2025-11-18,06:17:03.000,322,11085603,-795,0,1763446622,13305.04109906,350.8372439700033,54160.434878880005 2025-11-18,06:17:04.000,322,11085609,-795,0,1763446623,13304.940054409999,350.80199831999926,54160.42789176001 2025-11-18,06:17:05.000,322,11085554,-795,0,1763446624,13304.764910349993,350.78790006000054,54160.17635544 2025-11-18,06:17:06.000,322,11085539,-795,0,1763446625,13304.515666879997,350.68921224000223,54159.9877032 2025-11-18,06:17:07.000,322,11085552,-795,0,1763446626,13304.515666879997,350.73855614999775,54160.26020088001 2025-11-18,06:17:08.000,322,11085599,-795,0,1763446627,13304.347259130001,350.6469174599988,54160.11347136 2025-11-18,06:17:09.000,322,11085589,-795,0,1763446628,13304.266423410001,350.6469174599988,54160.09251000001 2025-11-18,06:17:10.000,322,11085581,-795,0,1763446629,13304.18558769,350.60462268000265,54160.099497120005 2025-11-18,06:17:11.000,322,11085549,-795,0,1763446630,13304.01717993999,350.5693770299986,54159.80603808001 2025-11-18,06:17:12.000,322,11085514,-795,0,1763446631,13303.848772189995,350.47773833999963,54159.30296544001 2025-11-18,06:17:13.000,322,11085556,-795,0,1763446632,13303.747727539994,350.4706892100003,54159.36584952 2025-11-18,06:17:14.000,322,11085548,-795,0,1763446633,13303.639946579999,350.44249269000284,54159.38681088 2025-11-18,06:17:15.000,322,11085600,-795,0,1763446634,13303.458066209998,350.4636400800009,54159.477643440005 2025-11-18,06:17:16.000,322,11085554,-795,0,1763446635,13303.202086429992,350.37200139000197,54159.12130032 2025-11-18,06:17:17.000,322,11085558,-795,0,1763446636,13303.107778090001,350.3649522600026,54159.20514576001 2025-11-18,06:17:18.000,322,11085557,-795,0,1763446637,13303.080832849992,350.3649522600026,54159.08636472001 2025-11-18,06:17:19.000,322,11085590,-795,0,1763446638,13302.98652451,350.3015100900011,54159.191171520004 2025-11-18,06:17:20.000,322,11085607,-795,0,1763446639,13302.88547986,350.25921530999767,54158.67412464 2025-11-18,06:17:21.000,322,11085560,-795,0,1763446640,13302.750753659995,350.2380679199996,54158.47848528 2025-11-18,06:17:22.000,322,11085566,-795,0,1763446641,13302.62276377,350.15347836,54158.28983304 2025-11-18,06:17:23.000,322,11085546,-795,0,1763446642,13302.488037569994,350.2169205300015,54158.56931784 2025-11-18,06:17:24.000,322,11085578,-795,0,1763446643,13302.434147089989,350.1816748800047,54158.50643376 2025-11-18,06:17:25.000,322,11085619,-795,0,1763446644,13302.326366129993,350.15347836,54158.3806656 2025-11-18,06:17:26.000,322,11085585,-795,0,1763446645,13302.198376239998,350.13233097000193,54158.26188456 2025-11-18,06:17:27.000,322,11085576,-795,0,1763446646,13302.097331589997,350.09708531999786,54158.0662452 2025-11-18,06:17:28.000,322,11085528,-795,0,1763446647,13301.895242289997,350.0054466299989,54157.60509528001 2025-11-18,06:17:29.000,322,11085569,-795,0,1763446648,13301.949132770002,350.09708531999786,54157.633043760005 2025-11-18,06:17:30.000,322,11085587,-795,0,1763446649,13301.868297050001,350.0336431500036,54157.47932712001 2025-11-18,06:17:31.000,322,11085577,-795,0,1763446650,13301.780725019991,350.0688888000004,54157.43041728 2025-11-18,06:17:32.000,322,11085589,-795,0,1763446651,13301.67968036999,350.0900361899985,54157.40945592001 2025-11-18,06:17:33.000,322,11085579,-795,0,1763446652,13301.59884464999,350.0759379299998,54157.2627264 2025-11-18,06:17:34.000,322,11085569,-795,0,1763446653,13301.612317269995,350.1182327100032,54157.30464912 2025-11-18,06:17:35.000,322,11085590,-795,0,1763446654,13301.65947143999,350.0759379299998,54157.318623360006 2025-11-18,06:17:36.000,322,11085520,-795,0,1763446655,13301.511272619995,350.0124957599983,54156.913370400005 2025-11-18,06:17:37.000,322,11085503,-795,0,1763446656,13301.50453631,350.06183967000106,54156.82952496 2025-11-18,06:17:38.000,322,11085545,-795,0,1763446657,13301.52474524,349.9702009800021,54156.61991136001 2025-11-18,06:17:39.000,322,11085554,-795,0,1763446658,13301.44390952,350.02659402000427,54156.577988640005 2025-11-18,06:17:40.000,322,11085530,-795,0,1763446659,13301.46411845,349.99839749999956,54156.64087272001 2025-11-18,06:17:41.000,322,11085575,-795,0,1763446660,13301.34286487,349.96315185000276,54156.647859840006 2025-11-18,06:17:42.000,322,11085567,-795,0,1763446661,13301.35633748999,349.9279061999987,54156.59196288 2025-11-18,06:17:43.000,322,11085586,-795,0,1763446662,13301.349601179994,349.94905359000404,54156.61292424 2025-11-18,06:17:44.000,322,11085568,-795,0,1763446663,13301.329392249994,349.91380793999997,54156.50113032001 2025-11-18,06:17:45.000,322,11085527,-795,0,1763446664,13301.167720809994,349.9279061999987,54156.193697040006 2025-11-18,06:17:46.000,322,11085547,-795,0,1763446665,13301.046467229993,349.80102186000295,54155.60677896 2025-11-18,06:17:47.000,322,11085538,-795,0,1763446666,13301.120566639998,349.86446403000446,54155.73254712001 2025-11-18,06:17:48.000,322,11085572,-795,0,1763446667,13301.046467229993,349.8292183800004,54155.62774032 2025-11-18,06:17:49.000,322,11085528,-795,0,1763446668,13300.958895199998,349.8574148999978,54155.74652136 2025-11-18,06:17:50.000,322,11085563,-795,0,1763446669,13301.080148779998,349.92085706999933,54155.96312208 2025-11-18,06:17:51.000,322,11085601,-795,0,1763446670,13301.026258299993,349.89970968000125,54155.87927664001 2025-11-18,06:17:52.000,322,11085577,-795,0,1763446671,13300.938686269998,349.8926605500019,54155.61376608001 2025-11-18,06:17:53.000,322,11085537,-795,0,1763446672,13300.898268409997,349.9067588100006,54155.6556888 2025-11-18,06:17:54.000,322,11085551,-795,0,1763446673,13300.891532100002,349.88561142000253,54155.59280472001 2025-11-18,06:17:55.000,322,11085603,-795,0,1763446674,13300.851114240002,349.91380793999997,54155.15960328001 2025-11-18,06:17:56.000,322,11085567,-795,0,1763446675,13300.736596969997,349.89970968000125,54155.00588664 2025-11-18,06:17:57.000,322,11085569,-795,0,1763446676,13300.756805899997,349.9702009800021,54155.04780936 2025-11-18,06:17:58.000,322,11085602,-795,0,1763446677,13300.857850549997,349.9561027200034,54155.4111396 2025-11-18,06:17:59.000,322,11085568,-795,0,1763446678,13300.830905310002,350.0124957599983,54155.334281280004 2025-11-18,06:18:00.000,322,11085556,-795,0,1763446679,13300.824168999992,350.0336431500036,54155.32030704 2025-11-18,06:18:01.000,322,11085528,-795,0,1763446680,13300.743333279992,350.0688888000004,54155.019860880006 2025-11-18,06:18:02.000,322,11085488,-795,0,1763446681,13300.756805899997,350.1041344500045,54155.06178360001 2025-11-18,06:18:03.000,322,11085497,-795,0,1763446682,13300.675970179997,350.1041344500045,54154.77531168001 2025-11-18,06:18:04.000,322,11085572,-795,0,1763446683,13300.837641619997,350.1252818400026,54154.684479120006 2025-11-18,06:18:05.000,322,11085573,-795,0,1763446684,13300.817432689997,350.20987140000216,54154.614607920004 2025-11-18,06:18:06.000,322,11085578,-795,0,1763446685,13300.837641619997,350.27331357000367,54154.6425564 2025-11-18,06:18:07.000,322,11085563,-795,0,1763446686,13300.824168999992,350.27331357000367,54154.84518288001 2025-11-18,06:18:08.000,322,11085522,-795,0,1763446687,13300.871323170002,350.2874118300024,54154.98492528 2025-11-18,06:18:09.000,322,11085549,-795,0,1763446688,13300.851114240002,350.37200139000197,54154.96396392001 2025-11-18,06:18:10.000,322,11085603,-795,0,1763446689,13300.844377929992,350.37905052000133,54154.76832456 2025-11-18,06:18:11.000,322,11085554,-795,0,1763446690,13300.864586859992,350.39314878000005,54154.64954352 2025-11-18,06:18:12.000,322,11085572,-795,0,1763446691,13300.830905310002,350.37905052000133,54154.48883976001 2025-11-18,06:18:13.000,322,11085603,-795,0,1763446692,13300.871323170002,350.4001979099994,54154.48185264 2025-11-18,06:18:14.000,322,11085581,-795,0,1763446693,13300.898268409997,350.3860996500007,54154.502814 2025-11-18,06:18:15.000,322,11085537,-795,0,1763446694,13300.911741030002,350.42134530000476,54154.43992992001 2025-11-18,06:18:16.000,322,11085552,-795,0,1763446695,13300.790487450002,350.4142961699981,54154.502814 2025-11-18,06:18:17.000,322,11085501,-795,0,1763446696,13300.884795789992,350.47773833999963,54154.62858216001 2025-11-18,06:18:18.000,322,11085526,-795,0,1763446697,13300.918477339997,350.4636400800009,54154.60762080001 2025-11-18,06:18:19.000,322,11085568,-795,0,1763446698,13300.918477339997,350.5341313800018,54154.635569280006 2025-11-18,06:18:20.000,322,11085595,-795,0,1763446699,13300.905004719993,350.5341313800018,54154.57967232 2025-11-18,06:18:21.000,322,11085528,-795,0,1763446700,13300.884795789992,350.5270822500024,54154.230316320005 2025-11-18,06:18:22.000,322,11085542,-795,0,1763446701,13300.857850549997,350.5270822500024,54154.160445120004 2025-11-18,06:18:23.000,322,11085597,-795,0,1763446702,13300.931949960002,350.5623278999992,54154.31416176 2025-11-18,06:18:24.000,322,11085552,-795,0,1763446703,13300.918477339997,350.59052442000393,54154.48883976001 2025-11-18,06:18:25.000,322,11085534,-795,0,1763446704,13300.851114240002,350.61872094000137,54154.50980112001 2025-11-18,06:18:26.000,322,11085560,-795,0,1763446705,13300.689442800001,350.5623278999992,54154.10454816001 2025-11-18,06:18:27.000,322,11085538,-795,0,1763446706,13300.756805899997,350.6469174599988,54154.31416176 2025-11-18,06:18:28.000,322,11085598,-795,0,1763446707,13300.790487450002,350.6469174599988,54154.21634208 2025-11-18,06:18:29.000,322,11085577,-795,0,1763446708,13300.763542209992,350.6257700700007,54154.29320040001 2025-11-18,06:18:30.000,322,11085542,-795,0,1763446709,13300.871323170002,350.6257700700007,54154.08358680001 2025-11-18,06:18:31.000,322,11085539,-795,0,1763446710,13300.824168999992,350.6257700700007,54154.14647088 2025-11-18,06:18:32.000,322,11085577,-795,0,1763446711,13300.891532100002,350.60462268000265,54154.09057392 2025-11-18,06:18:33.000,322,11085549,-795,0,1763446712,13300.817432689997,350.61872094000137,54154.12550952001 2025-11-18,06:18:34.000,322,11085544,-795,0,1763446713,13300.797223759997,350.5693770299986,54154.17441936001 2025-11-18,06:18:35.000,322,11085564,-795,0,1763446714,13300.743333279992,350.58347529000457,54154.0486512 2025-11-18,06:18:36.000,322,11085551,-795,0,1763446715,13300.851114240002,350.5482296400005,54154.05563832001 2025-11-18,06:18:37.000,322,11085542,-795,0,1763446716,13300.864586859992,350.5623278999992,54154.160445120004 2025-11-18,06:18:38.000,322,11085578,-795,0,1763446717,13300.985840439993,350.5341313800018,54154.28621328 2025-11-18,06:18:39.000,322,11085557,-795,0,1763446718,13301.066676159993,350.5482296400005,54154.02768984 2025-11-18,06:18:40.000,322,11085577,-795,0,1763446719,13301.032994609988,350.49183659999835,54153.797114880006 2025-11-18,06:18:41.000,322,11085556,-795,0,1763446720,13301.127302949993,350.4988857299977,54153.81108912 2025-11-18,06:18:42.000,322,11085522,-795,0,1763446721,13301.160984499998,350.50593486000434,54154.12550952001 2025-11-18,06:18:43.000,322,11085547,-795,0,1763446722,13301.241820219999,350.57642615999794,54154.1883936 2025-11-18,06:18:44.000,322,11085556,-795,0,1763446723,13301.282238079999,350.57642615999794,54154.23730344 2025-11-18,06:18:45.000,322,11085551,-795,0,1763446724,13301.208138669994,350.52003312000306,54154.17441936001 2025-11-18,06:18:46.000,322,11085568,-795,0,1763446725,13301.167720809994,350.52003312000306,54154.00672848001 2025-11-18,06:18:47.000,322,11085592,-795,0,1763446726,13301.3630738,350.61872094000137,54154.29320040001 2025-11-18,06:18:48.000,322,11085530,-795,0,1763446727,13301.40349166,350.60462268000265,54154.062625440005 2025-11-18,06:18:49.000,322,11085560,-795,0,1763446728,13301.39675534999,350.611671810002,54154.013715600006 2025-11-18,06:18:50.000,322,11085556,-795,0,1763446729,13301.37654641999,350.6328192000001,54153.98576712001 2025-11-18,06:18:51.000,322,11085580,-795,0,1763446730,13301.390019039995,350.6821631100029,54154.26525192 2025-11-18,06:18:52.000,322,11085576,-795,0,1763446731,13301.369810109994,350.6821631100029,54154.16743224 2025-11-18,06:18:53.000,322,11085551,-795,0,1763446732,13301.369810109994,350.75265441000374,54154.349097360006 2025-11-18,06:18:54.000,322,11085562,-795,0,1763446733,13301.410227969995,350.76675267000246,54154.41896856001 2025-11-18,06:18:55.000,322,11085599,-795,0,1763446734,13301.41696427999,350.7949491899999,54154.3630716 2025-11-18,06:18:56.000,322,11085535,-795,0,1763446735,13301.33612855999,350.71740875999967,54153.99974136 2025-11-18,06:18:57.000,322,11085556,-795,0,1763446736,13301.450645829995,350.78790006000054,54153.964805760006 2025-11-18,06:18:58.000,322,11085564,-795,0,1763446737,13301.470854759995,350.7949491899999,54154.02070272 2025-11-18,06:18:59.000,322,11085572,-795,0,1763446738,13301.48432738,350.8231457100046,54154.19538072 2025-11-18,06:19:00.000,322,11085584,-795,0,1763446739,13301.58537203,350.8724896200001,54154.46089128001 2025-11-18,06:19:01.000,322,11085576,-795,0,1763446740,13301.51800892999,350.8372439700033,54154.34211024001 2025-11-18,06:19:02.000,322,11085581,-795,0,1763446741,13301.592108339995,350.85134223000205,54154.328136000004 2025-11-18,06:19:03.000,322,11085586,-795,0,1763446742,13301.773988709996,350.8372439700033,54154.55871096001 2025-11-18,06:19:04.000,322,11085549,-795,0,1763446743,13301.807670260001,350.8372439700033,54154.62858216001 2025-11-18,06:19:05.000,322,11085560,-795,0,1763446744,13301.875033359996,350.8231457100046,54154.30717464 2025-11-18,06:19:06.000,322,11085600,-795,0,1763446745,13301.794197639996,350.7597035400031,54153.95083152 2025-11-18,06:19:07.000,322,11085569,-795,0,1763446746,13301.915451219997,350.7949491899999,54154.132496640006 2025-11-18,06:19:08.000,322,11085555,-795,0,1763446747,13301.976078009997,350.7949491899999,54154.062625440005 2025-11-18,06:19:09.000,322,11085561,-795,0,1763446748,13302.110804210002,350.8372439700033,54154.47486552 2025-11-18,06:19:10.000,322,11085606,-795,0,1763446749,13302.137749449998,350.8583913600014,54154.60762080001 2025-11-18,06:19:11.000,322,11085563,-795,0,1763446750,13302.218585169998,350.88658787999884,54154.60063368 2025-11-18,06:19:12.000,322,11085586,-795,0,1763446751,13302.205112549993,350.8795387499995,54154.516788240006 2025-11-18,06:19:13.000,322,11085541,-795,0,1763446752,13302.312893509988,350.91478440000355,54154.565698080005 2025-11-18,06:19:14.000,322,11085600,-795,0,1763446753,13302.373520299989,350.9218335300029,54154.495826880004 2025-11-18,06:19:15.000,322,11085565,-795,0,1763446754,13302.380256609998,350.91478440000355,54154.398007200005 2025-11-18,06:19:16.000,322,11085542,-795,0,1763446755,13302.333102439989,350.8936370099982,54154.06961256 2025-11-18,06:19:17.000,322,11085578,-795,0,1763446756,13302.386992919994,350.9852757000044,54154.29320040001 2025-11-18,06:19:18.000,322,11085549,-795,0,1763446757,13302.51498280999,351.01347222000186,54154.82422152001 2025-11-18,06:19:19.000,322,11085566,-795,0,1763446758,13302.54192805,351.04871786999865,54154.86614424 2025-11-18,06:19:20.000,322,11085553,-795,0,1763446759,13302.548664359994,351.069865260004,54154.88011848 2025-11-18,06:19:21.000,322,11085516,-795,0,1763446760,13302.501510189999,351.1051109100008,54154.72640184001 2025-11-18,06:19:22.000,322,11085531,-795,0,1763446761,13302.49477387999,351.13330742999824,54154.8172344 2025-11-18,06:19:23.000,322,11085539,-795,0,1763446762,13302.528455429994,351.1544548200036,54154.782298800004 2025-11-18,06:19:24.000,322,11085568,-795,0,1763446763,13302.467828639994,351.13330742999824,54154.516788240006 2025-11-18,06:19:25.000,322,11085625,-795,0,1763446764,13302.548664359994,351.17560221000167,54154.60762080001 2025-11-18,06:19:26.000,322,11085551,-795,0,1763446765,13302.501510189999,351.1051109100008,54154.398007200005 2025-11-18,06:19:27.000,322,11085565,-795,0,1763446766,13302.508246499994,351.18265134000103,54154.8871056 2025-11-18,06:19:28.000,322,11085584,-795,0,1763446767,13302.528455429994,351.2037987299991,54154.79627304001 2025-11-18,06:19:29.000,322,11085552,-795,0,1763446768,13302.57560959999,351.21084785999847,54154.970951040006 2025-11-18,06:19:30.000,322,11085555,-795,0,1763446769,13302.56213698,351.16150395000295,54154.93601544 2025-11-18,06:19:31.000,322,11085589,-795,0,1763446770,13302.548664359994,351.1685530800023,54154.96396392001 2025-11-18,06:19:32.000,322,11085614,-795,0,1763446771,13302.461092329999,351.11216004000016,54154.67050488 2025-11-18,06:19:33.000,322,11085573,-795,0,1763446772,13302.521719119999,351.09806178000144,54154.55172384 2025-11-18,06:19:34.000,322,11085546,-795,0,1763446773,13302.57560959999,351.069865260004,54154.75435032001 2025-11-18,06:19:35.000,322,11085552,-795,0,1763446774,13302.53519173999,351.04871786999865,54154.5726852 2025-11-18,06:19:36.000,322,11085492,-795,0,1763446775,13302.413938159989,351.069865260004,54154.7124276 2025-11-18,06:19:37.000,322,11085511,-795,0,1763446776,13302.63623638999,351.0416687399993,54154.81024728 2025-11-18,06:19:38.000,322,11085554,-795,0,1763446777,13302.66318163,351.0064230900025,54154.79627304001 2025-11-18,06:19:39.000,322,11085569,-755,0,1763446778,13302.71707210999,351.0064230900025,54154.86614424 2025-11-18,06:19:40.000,322,11085586,-795,0,1763446779,13302.770962589995,350.99937396000314,54154.89409272001 2025-11-18,06:19:41.000,322,11085549,-795,0,1763446780,13302.73728103999,350.9852757000044,54154.57967232 2025-11-18,06:19:42.000,322,11085567,-795,0,1763446781,13302.75748996999,350.95003005000035,54154.48185264 2025-11-18,06:19:43.000,322,11085561,-795,0,1763446782,13302.811380449995,350.9077352700042,54154.46089128001 2025-11-18,06:19:44.000,322,11085573,-795,0,1763446783,13302.932634029996,350.9570791799997,54154.62159504 2025-11-18,06:19:45.000,322,11085542,-795,0,1763446784,13302.94610665,350.9782265699978,54154.89409272001 2025-11-18,06:19:46.000,322,11085588,-795,0,1763446785,13302.831589379995,350.9782265699978,54154.64954352 2025-11-18,06:19:47.000,322,11085588,-795,0,1763446786,13302.92589772,351.0064230900025,54154.75435032001 2025-11-18,06:19:48.000,322,11085602,-795,0,1763446787,13302.81811675999,350.96412830999907,54154.62159504 2025-11-18,06:19:49.000,322,11085561,-795,0,1763446788,13302.952842959996,351.0205213500012,54154.87313136001 2025-11-18,06:19:50.000,322,11085588,-795,0,1763446789,13302.96631558,350.9570791799997,54154.70544048001 2025-11-18,06:19:51.000,322,11085593,-795,0,1763446790,13302.979788199991,350.9782265699978,54154.58665944001 2025-11-18,06:19:52.000,322,11085555,-795,0,1763446791,13303.006733440001,350.9782265699978,54154.59364656 2025-11-18,06:19:53.000,322,11085545,-795,0,1763446792,13303.033678679996,350.9852757000044,54154.59364656 2025-11-18,06:19:54.000,322,11085551,-795,0,1763446793,13302.952842959996,351.0275704800006,54154.74037608 2025-11-18,06:19:55.000,322,11085522,-795,0,1763446794,13302.919161409991,350.99937396000314,54154.72640184001 2025-11-18,06:19:56.000,322,11085584,-795,0,1763446795,13302.872007239996,351.04871786999865,54154.60762080001 2025-11-18,06:19:57.000,322,11085594,-795,0,1763446796,13302.959579269991,351.1051109100008,54154.64954352 2025-11-18,06:19:58.000,322,11085584,-795,0,1763446797,13303.060623919991,351.16150395000295,54154.81024728 2025-11-18,06:19:59.000,322,11085608,-795,0,1763446798,13303.181877499992,351.0910126500021,54154.53774960001 2025-11-18,06:20:00.000,322,11085554,-795,0,1763446799,13303.222295359992,351.0205213500012,54154.46089128001 2025-11-18,06:20:01.000,322,11085526,-795,0,1763446800,13303.134723329997,350.91478440000355,54154.23730344 2025-11-18,06:20:02.000,322,11085545,-795,0,1763446801,13303.181877499992,350.8724896200001,54154.38403296 2025-11-18,06:20:03.000,322,11085587,-795,0,1763446802,13303.168404880002,350.8795387499995,54154.8172344 2025-11-18,06:20:04.000,322,11085552,-795,0,1763446803,13303.195350119997,350.85134223000205,54154.78928592 2025-11-18,06:20:05.000,322,11085533,-795,0,1763446804,13303.067360230001,350.83019484000397,54154.663517760004 2025-11-18,06:20:06.000,322,11085598,-795,0,1763446805,13303.020206059991,350.72445788999903,54154.48185264 2025-11-18,06:20:07.000,322,11085496,-795,0,1763446806,13303.094305469996,350.8372439700033,54154.81024728 2025-11-18,06:20:08.000,322,11085599,-795,0,1763446807,13303.148195950002,350.78790006000054,54154.70544048001 2025-11-18,06:20:09.000,322,11085521,-795,0,1763446808,13303.121250709992,350.80199831999926,54154.48883976001 2025-11-18,06:20:10.000,322,11085572,-795,0,1763446809,13303.107778090001,350.7597035400031,54154.40499432 2025-11-18,06:20:11.000,322,11085576,-795,0,1763446810,13303.006733440001,350.75265441000374,54154.34211024001 2025-11-18,06:20:12.000,322,11085574,-795,0,1763446811,13303.074096539996,350.7597035400031,54154.55871096001 2025-11-18,06:20:13.000,322,11085562,-795,0,1763446812,13303.087569160001,350.80199831999926,54154.69146624 2025-11-18,06:20:14.000,322,11085599,-795,0,1763446813,13303.154932259997,350.7597035400031,54154.733388960005 2025-11-18,06:20:15.000,322,11085565,-795,0,1763446814,13303.222295359992,350.78790006000054,54154.77531168001 2025-11-18,06:20:16.000,322,11085563,-795,0,1763446815,13302.959579269991,350.6962613700016,54154.43992992001 2025-11-18,06:20:17.000,322,11085522,-795,0,1763446816,13303.161668569992,350.8090474499986,54154.37704584 2025-11-18,06:20:18.000,322,11085559,-795,0,1763446817,13303.175141189997,350.78790006000054,54154.22332920001 2025-11-18,06:20:19.000,322,11085574,-795,0,1763446818,13303.188613810002,350.8090474499986,54154.34211024001 2025-11-18,06:20:20.000,322,11085544,-795,0,1763446819,13303.154932259997,350.76675267000246,54154.22332920001 2025-11-18,06:20:21.000,322,11085597,-795,0,1763446820,13303.188613810002,350.85134223000205,54154.48883976001 2025-11-18,06:20:22.000,322,11085565,-795,0,1763446821,13303.168404880002,350.816096579998,54154.50980112001 2025-11-18,06:20:23.000,322,11085568,-795,0,1763446822,13303.262713219992,350.78790006000054,54154.62159504 2025-11-18,06:20:24.000,322,11085577,-795,0,1763446823,13303.208822740002,350.8442931000027,54154.6425564 2025-11-18,06:20:25.000,322,11085544,-795,0,1763446824,13303.269449530002,350.8372439700033,54154.5726852 2025-11-18,06:20:26.000,322,11085544,-795,0,1763446825,13303.101041779992,350.816096579998,54154.14647088 2025-11-18,06:20:27.000,322,11085563,-795,0,1763446826,13303.255976909997,350.8231457100046,54154.111535280004 2025-11-18,06:20:28.000,322,11085598,-795,0,1763446827,13303.255976909997,350.7949491899999,54154.10454816001 2025-11-18,06:20:29.000,322,11085586,-795,0,1763446828,13303.330076320002,350.8372439700033,54154.20935496 2025-11-18,06:20:30.000,322,11085570,-795,0,1763446829,13303.357021559998,350.83019484000397,54154.55172384 2025-11-18,06:20:31.000,322,11085567,-795,0,1763446830,13303.370494180002,350.8583913600014,54154.53076248 2025-11-18,06:20:32.000,322,11085595,-795,0,1763446831,13303.316603699997,350.8583913600014,54154.42595568 2025-11-18,06:20:33.000,322,11085515,-795,0,1763446832,13303.377230489998,350.86544049000076,54154.516788240006 2025-11-18,06:20:34.000,322,11085565,-795,0,1763446833,13303.404175729993,350.91478440000355,54154.446917040004 2025-11-18,06:20:35.000,322,11085573,-795,0,1763446834,13303.424384659993,350.9218335300029,54154.37005872001 2025-11-18,06:20:36.000,322,11085577,-795,0,1763446835,13303.282922149992,350.8795387499995,54153.76916640001 2025-11-18,06:20:37.000,322,11085572,-795,0,1763446836,13303.303131079992,350.9923248300038,54153.99974136 2025-11-18,06:20:38.000,322,11085586,-795,0,1763446837,13303.485011449993,350.99937396000314,54154.160445120004 2025-11-18,06:20:39.000,322,11085571,-795,0,1763446838,13303.545638239993,351.01347222000186,54154.53076248 2025-11-18,06:20:40.000,322,11085583,-795,0,1763446839,13303.511956689988,351.0275704800006,54154.48185264 2025-11-18,06:20:41.000,322,11085569,-795,0,1763446840,13303.505220379993,351.0205213500012,54154.2582648 2025-11-18,06:20:42.000,322,11085503,-795,0,1763446841,13303.565847169994,351.0064230900025,54154.4329428 2025-11-18,06:20:43.000,322,11085557,-795,0,1763446842,13303.599528719998,351.07691439000337,54154.55871096001 2025-11-18,06:20:44.000,322,11085584,-795,0,1763446843,13303.606265029994,351.0205213500012,54154.31416176 2025-11-18,06:20:45.000,322,11085590,-795,0,1763446844,13303.592792409989,350.99937396000314,54154.09057392 2025-11-18,06:20:46.000,322,11085565,-795,0,1763446845,13303.552374549989,350.9711774399984,54153.78314064 2025-11-18,06:20:47.000,322,11085575,-795,0,1763446846,13303.71404598999,351.07691439000337,54154.0486512 2025-11-18,06:20:48.000,322,11085593,-795,0,1763446847,13303.788145399994,351.0416687399993,54154.47486552 2025-11-18,06:20:49.000,322,11085531,-795,0,1763446848,13303.727518609994,351.04871786999865,54154.398007200005 2025-11-18,06:20:50.000,322,11085582,-795,0,1763446849,13303.727518609994,351.0416687399993,54154.37005872001 2025-11-18,06:20:51.000,322,11085514,-795,0,1763446850,13303.592792409989,351.0416687399993,54154.13948376 2025-11-18,06:20:52.000,322,11085580,-795,0,1763446851,13303.532165619989,351.0839635200027,54154.19538072 2025-11-18,06:20:53.000,322,11085540,-795,0,1763446852,13303.559110859998,351.11216004000016,54154.160445120004 2025-11-18,06:20:54.000,322,11085563,-795,0,1763446853,13303.599528719998,351.14740569000423,54154.13948376 2025-11-18,06:20:55.000,322,11085572,-795,0,1763446854,13303.572583479989,351.1685530800023,54154.111535280004 2025-11-18,06:20:56.000,322,11085565,-795,0,1763446855,13303.417648349998,351.18265134000103,54153.727243680005 2025-11-18,06:20:57.000,322,11085507,-795,0,1763446856,13303.511956689988,351.27429003,54154.32114888001 2025-11-18,06:20:58.000,322,11085519,-795,0,1763446857,13303.532165619989,351.2883882899987,54154.3630716 2025-11-18,06:20:59.000,322,11085511,-795,0,1763446858,13303.579319789998,351.3165848100034,54154.46089128001 2025-11-18,06:21:00.000,322,11085570,-795,0,1763446859,13303.552374549989,351.2883882899987,54154.4329428 2025-11-18,06:21:01.000,322,11085559,-795,0,1763446860,13303.471538829988,351.32363394000276,54154.3630716 2025-11-18,06:21:02.000,322,11085576,-795,0,1763446861,13303.437857279998,351.3377322000015,54154.24429056 2025-11-18,06:21:03.000,322,11085594,-795,0,1763446862,13303.505220379993,351.2883882899987,54154.160445120004 2025-11-18,06:21:04.000,322,11085567,-795,0,1763446863,13303.451329899988,351.35887958999956,54154.09756104 2025-11-18,06:21:05.000,322,11085546,-795,0,1763446864,13303.410912040003,351.3165848100034,54154.04166408 2025-11-18,06:21:06.000,322,11085558,-795,0,1763446865,13303.208822740002,351.3518304600002,54154.03467696001 2025-11-18,06:21:07.000,322,11085575,-795,0,1763446866,13303.222295359992,351.34478133000084,54154.19538072 2025-11-18,06:21:08.000,322,11085552,-795,0,1763446867,13303.154932259997,351.3659287199989,54154.111535280004 2025-11-18,06:21:09.000,322,11085554,-795,0,1763446868,13303.255976909997,351.3659287199989,54154.21634208 2025-11-18,06:21:10.000,322,11085571,-795,0,1763446869,13303.168404880002,351.39412524000363,54154.181406480006 2025-11-18,06:21:11.000,322,11085601,-795,0,1763446870,13303.208822740002,351.35887958999956,54154.25127768001 2025-11-18,06:21:12.000,322,11085606,-795,0,1763446871,13303.175141189997,351.3518304600002,54154.00672848001 2025-11-18,06:21:13.000,322,11085487,-795,0,1763446872,13303.080832849992,351.3306830700021,54153.78314064 2025-11-18,06:21:14.000,322,11085538,-795,0,1763446873,13303.047151300001,351.3518304600002,54153.6643596 2025-11-18,06:21:15.000,322,11085569,-795,0,1763446874,13303.047151300001,351.3377322000015,54154.1185224 2025-11-18,06:21:16.000,322,11085569,-795,0,1763446875,13302.932634029996,351.30953568000405,54153.8739732 2025-11-18,06:21:17.000,322,11085603,-795,0,1763446876,13302.993260819996,351.34478133000084,54153.992754240004 2025-11-18,06:21:18.000,322,11085591,-795,0,1763446877,13302.999997129991,351.35887958999956,54154.15345800001 2025-11-18,06:21:19.000,322,11085550,-795,0,1763446878,13302.993260819996,351.3377322000015,54154.04166408 2025-11-18,06:21:20.000,322,11085561,-795,0,1763446879,13302.90568879,351.3518304600002,54154.02070272 2025-11-18,06:21:21.000,322,11085539,-795,0,1763446880,13302.79790782999,351.2883882899987,54153.489681600004 2025-11-18,06:21:22.000,322,11085491,-795,0,1763446881,13302.791171519995,351.28133915999933,54153.40583616 2025-11-18,06:21:23.000,322,11085551,-795,0,1763446882,13302.710335799995,351.27429003,54153.37788768 2025-11-18,06:21:24.000,322,11085576,-795,0,1763446883,13302.73728103999,351.3024865500047,54153.85301184 2025-11-18,06:21:25.000,322,11085604,-795,0,1763446884,13302.70359949,351.3377322000015,54153.825063360004 2025-11-18,06:21:26.000,322,11085524,-795,0,1763446885,13302.461092329999,351.29543741999805,54153.37788768 2025-11-18,06:21:27.000,322,11085605,-795,0,1763446886,13302.669917939995,351.3306830700021,54153.8739732 2025-11-18,06:21:28.000,322,11085575,-795,0,1763446887,13302.60255484,351.3306830700021,54153.8739732 2025-11-18,06:21:29.000,322,11085516,-795,0,1763446888,13302.53519173999,351.3518304600002,54153.78314064 2025-11-18,06:21:30.000,322,11085593,-795,0,1763446889,13302.420674469999,351.2883882899987,54153.32897784 2025-11-18,06:21:31.000,322,11085567,-795,0,1763446890,13302.427410779994,351.3377322000015,54153.32897784 2025-11-18,06:21:32.000,322,11085589,-795,0,1763446891,13302.400465539999,351.32363394000276,54153.37788768 2025-11-18,06:21:33.000,322,11085567,-795,0,1763446892,13302.285948269993,351.3659287199989,54153.61544976 2025-11-18,06:21:34.000,322,11085573,-795,0,1763446893,13302.205112549993,351.3659287199989,54153.35692632 2025-11-18,06:21:35.000,322,11085528,-795,0,1763446894,13302.184903619993,351.38002697999764,54153.46872024 2025-11-18,06:21:36.000,322,11085567,-795,0,1763446895,13302.043441109992,351.3165848100034,54153.273080880004 2025-11-18,06:21:37.000,322,11085521,-795,0,1763446896,13302.090595280002,351.3729778499983,54153.30102936 2025-11-18,06:21:38.000,322,11085576,-795,0,1763446897,13301.942396459992,351.3870761100043,54153.154299840004 2025-11-18,06:21:39.000,322,11085539,-795,0,1763446898,13302.016495869997,351.35887958999956,54153.09141576 2025-11-18,06:21:40.000,322,11085550,-795,0,1763446899,13301.989550630002,351.3306830700021,54153.01455744 2025-11-18,06:21:41.000,322,11085606,-795,0,1763446900,13301.895242289997,351.3024865500047,54152.78398248001 2025-11-18,06:21:42.000,322,11085561,-795,0,1763446901,13301.908714910001,351.3165848100034,54153.105390000004 2025-11-18,06:21:43.000,322,11085556,-795,0,1763446902,13301.922187529992,351.32363394000276,54153.2101968 2025-11-18,06:21:44.000,322,11085599,-795,0,1763446903,13301.901978599992,351.2883882899987,54153.14731272001 2025-11-18,06:21:45.000,322,11085490,-795,0,1763446904,13301.868297050001,351.34478133000084,54153.0704544 2025-11-18,06:21:46.000,322,11085579,-795,0,1763446905,13301.74704347,351.17560221000167,54152.567381759996 2025-11-18,06:21:47.000,322,11085563,-795,0,1763446906,13301.800933949991,351.28133915999933,54152.8259052 2025-11-18,06:21:48.000,322,11085592,-795,0,1763446907,13301.672944059996,351.1897004700004,54152.31584544 2025-11-18,06:21:49.000,322,11085561,-795,0,1763446908,13301.881769669992,351.2037987299991,54152.623278720006 2025-11-18,06:21:50.000,322,11085519,-795,0,1763446909,13301.7672524,351.1897004700004,54152.3018712 2025-11-18,06:21:51.000,322,11085582,-795,0,1763446910,13301.794197639996,351.2178969899978,54152.770008240004 2025-11-18,06:21:52.000,322,11085577,-795,0,1763446911,13301.794197639996,351.1262582999989,54152.60930448 2025-11-18,06:21:53.000,322,11085528,-795,0,1763446912,13301.787461330001,351.11216004000016,54152.63725296 2025-11-18,06:21:54.000,322,11085615,-795,0,1763446913,13301.780725019991,351.07691439000337,54152.602317360004 2025-11-18,06:21:55.000,322,11085550,-795,0,1763446914,13301.69988929999,351.06281613000465,54152.56039464 2025-11-18,06:21:56.000,322,11085578,-795,0,1763446915,13301.58537203,351.03461960999994,54152.32981968001 2025-11-18,06:21:57.000,322,11085626,-795,0,1763446916,13301.61905357999,351.0064230900025,54152.057322 2025-11-18,06:21:58.000,322,11085583,-795,0,1763446917,13301.652735129996,351.0205213500012,54152.17610304 2025-11-18,06:21:59.000,322,11085585,-795,0,1763446918,13301.67968036999,351.0275704800006,54152.13418032 2025-11-18,06:22:00.000,322,11085591,-795,0,1763446919,13301.63926250999,351.04871786999865,54152.385716640005 2025-11-18,06:22:01.000,322,11085538,-795,0,1763446920,13301.511272619995,351.0839635200027,54152.16212880001 2025-11-18,06:22:02.000,322,11085492,-795,0,1763446921,13301.5651631,351.03461960999994,54152.231999999996 2025-11-18,06:22:03.000,322,11085554,-795,0,1763446922,13301.53821785999,351.0275704800006,54152.25296136 2025-11-18,06:22:04.000,322,11085587,-795,0,1763446923,13301.51800892999,351.04871786999865,54152.22501288 2025-11-18,06:22:05.000,322,11085582,-795,0,1763446924,13301.410227969995,351.03461960999994,54152.11321896001 2025-11-18,06:22:06.000,322,11085532,-795,0,1763446925,13301.3630738,350.9852757000044,54151.68700464001 2025-11-18,06:22:07.000,322,11085583,-795,0,1763446926,13301.40349166,351.0205213500012,54151.79181144 2025-11-18,06:22:08.000,322,11085614,-795,0,1763446927,13301.40349166,350.9782265699978,54151.833734160005 2025-11-18,06:22:09.000,322,11085525,-795,0,1763446928,13301.302447009999,350.99937396000314,54151.90360536001 2025-11-18,06:22:10.000,322,11085575,-795,0,1763446929,13301.29571069999,350.95003005000035,54151.96648944 2025-11-18,06:22:11.000,322,11085571,-795,0,1763446930,13301.214874979989,350.96412830999907,54151.763862960004 2025-11-18,06:22:12.000,322,11085570,-795,0,1763446931,13301.228347599994,350.93593179000163,54151.72194024 2025-11-18,06:22:13.000,322,11085565,-795,0,1763446932,13301.201402359999,350.9782265699978,54151.7429016 2025-11-18,06:22:14.000,322,11085650,-795,0,1763446933,13301.262029149999,350.91478440000355,54151.77085008 2025-11-18,06:22:15.000,322,11085548,-795,0,1763446934,13301.140775569998,350.942980920001,54151.31668728 2025-11-18,06:22:16.000,322,11085588,-795,0,1763446935,13301.039730919998,350.8936370099982,54151.2188676 2025-11-18,06:22:17.000,322,11085534,-795,0,1763446936,13301.080148779998,350.9218335300029,54151.18393200001 2025-11-18,06:22:18.000,322,11085535,-795,0,1763446937,13301.039730919998,350.90068614000484,54151.50533952 2025-11-18,06:22:19.000,322,11085528,-795,0,1763446938,13300.979104129998,350.91478440000355,54151.533288 2025-11-18,06:22:20.000,322,11085537,-795,0,1763446939,13300.952158890002,350.86544049000076,54151.50533952 2025-11-18,06:22:21.000,322,11085544,-795,0,1763446940,13300.891532100002,350.9077352700042,54151.393545599996 2025-11-18,06:22:22.000,322,11085586,-795,0,1763446941,13300.844377929992,350.86544049000076,54151.30970016 2025-11-18,06:22:23.000,322,11085581,-795,0,1763446942,13300.857850549997,350.8442931000027,54151.2887388 2025-11-18,06:22:24.000,322,11085573,-795,0,1763446943,13300.817432689997,350.80199831999926,54151.02322824 2025-11-18,06:22:25.000,322,11085528,-795,0,1763446944,13300.750069590002,350.76675267000246,54150.925408560004 2025-11-18,06:22:26.000,322,11085569,-795,0,1763446945,13300.554716599996,350.68921224000223,54150.659898000005 2025-11-18,06:22:27.000,322,11085562,-795,0,1763446946,13300.601870769991,350.7315070199984,54151.02322824 2025-11-18,06:22:28.000,322,11085571,-795,0,1763446947,13300.581661839991,350.7103596300003,54150.96034416 2025-11-18,06:22:29.000,322,11085562,-795,0,1763446948,13300.52777136,350.72445788999903,54150.946369920006 2025-11-18,06:22:30.000,322,11085557,-795,0,1763446949,13300.521035049991,350.68921224000223,54150.98130552 2025-11-18,06:22:31.000,322,11085579,-795,0,1763446950,13300.44019932999,350.71740875999967,54150.84156312 2025-11-18,06:22:32.000,322,11085619,-795,0,1763446951,13300.372836229995,350.6257700700007,54150.541116960005 2025-11-18,06:22:33.000,322,11085539,-795,0,1763446952,13300.36609992,350.60462268000265,54150.47124576 2025-11-18,06:22:34.000,322,11085583,-795,0,1763446953,13300.352627299995,350.5482296400005,54150.40137456 2025-11-18,06:22:35.000,322,11085541,-795,0,1763446954,13300.29873681999,350.54118051000114,54150.36643896001 2025-11-18,06:22:36.000,322,11085588,-795,0,1763446955,13300.11685644999,350.4142961699981,54150.21970944001 2025-11-18,06:22:37.000,322,11085596,-795,0,1763446956,13300.19769216999,350.47773833999963,54150.48522000001 2025-11-18,06:22:38.000,322,11085551,-795,0,1763446957,13300.29873681999,350.4706892100003,54150.55509120001 2025-11-18,06:22:39.000,322,11085564,-795,0,1763446958,13300.18421955,350.4706892100003,54150.324516240005 2025-11-18,06:22:40.000,322,11085569,-795,0,1763446959,13300.19769216999,350.4142961699981,54150.4502844 2025-11-18,06:22:41.000,322,11085532,-795,0,1763446960,13300.089911209994,350.37200139000197,54149.84240496001 2025-11-18,06:22:42.000,322,11085566,-795,0,1763446961,13300.13706537999,350.3508540000039,54150.00310872 2025-11-18,06:22:43.000,322,11085588,-795,0,1763446962,13300.11685644999,350.3649522600026,54150.00310872 2025-11-18,06:22:44.000,322,11085566,-795,0,1763446963,13300.029284419994,350.3367557399979,54149.786508 2025-11-18,06:22:45.000,322,11085568,-795,0,1763446964,13300.062965969999,350.3860996500007,54150.24765792001 2025-11-18,06:22:46.000,322,11085550,-795,0,1763446965,13299.975393939989,350.2521661799983,54149.821443600005 2025-11-18,06:22:47.000,322,11085592,-795,0,1763446966,13300.002339179999,350.3015100900011,54150.14983824001 2025-11-18,06:22:48.000,322,11085592,-795,0,1763446967,13300.069702279994,350.30855922000046,54150.16381248 2025-11-18,06:22:49.000,322,11085545,-795,0,1763446968,13299.982130249999,350.3156083499998,54150.14285112 2025-11-18,06:22:50.000,322,11085630,-795,0,1763446969,13299.928239769994,350.24511704999895,54149.653752720005 2025-11-18,06:22:51.000,322,11085565,-795,0,1763446970,13299.914767149989,350.2169205300015,54149.72362392001 2025-11-18,06:22:52.000,322,11085569,-795,0,1763446971,13299.887821909993,350.19577314000344,54149.54894592001 2025-11-18,06:22:53.000,322,11085553,-795,0,1763446972,13299.908030839993,350.2239696600009,54149.80746936 2025-11-18,06:22:54.000,322,11085569,-795,0,1763446973,13299.941712389998,350.2028222700028,54149.97516024 2025-11-18,06:22:55.000,322,11085575,-795,0,1763446974,13299.847404049993,350.1746257499981,54149.83541784 2025-11-18,06:22:56.000,322,11085589,-795,0,1763446975,13299.705941539993,350.0759379299998,54149.5419588 2025-11-18,06:22:57.000,322,11085522,-795,0,1763446976,13299.766568329993,350.14642923000065,54149.702662560005 2025-11-18,06:22:58.000,322,11085539,-795,0,1763446977,13299.739623089998,350.1182327100032,54149.62580424001 2025-11-18,06:22:59.000,322,11085544,-795,0,1763446978,13299.665523679992,350.09708531999786,54149.45811336001 2025-11-18,06:23:00.000,322,11085603,-795,0,1763446979,13299.638578439997,350.08298705999914,54149.33933232001 2025-11-18,06:23:01.000,322,11085562,-795,0,1763446980,13299.503852239992,350.040692280003,54149.21356416001 2025-11-18,06:23:02.000,322,11085590,-795,0,1763446981,13299.497115929997,350.02659402000427,54149.49304896 2025-11-18,06:23:03.000,322,11085598,-795,0,1763446982,13299.524061169992,350.02659402000427,54149.61881712 2025-11-18,06:23:04.000,322,11085558,-795,0,1763446983,13299.449961760001,350.0124957599983,54149.54894592001 2025-11-18,06:23:05.000,322,11085574,-795,0,1763446984,13299.382598659991,350.040692280003,54149.49304896 2025-11-18,06:23:06.000,322,11085586,-795,0,1763446985,13299.24113614999,349.94905359000404,54149.07382176001 2025-11-18,06:23:07.000,322,11085540,-795,0,1763446986,13299.321971869991,350.0124957599983,54149.20657704 2025-11-18,06:23:08.000,322,11085599,-795,0,1763446987,13299.24787246,349.93495532999805,54148.87119528 2025-11-18,06:23:09.000,322,11085578,-795,0,1763446988,13299.28829032,349.9702009800021,54148.88516952001 2025-11-18,06:23:10.000,322,11085572,-795,0,1763446989,13299.335444489996,349.92085706999933,54148.9480536 2025-11-18,06:23:11.000,322,11085582,-795,0,1763446990,13299.348917110001,349.89970968000125,54149.24151264001 2025-11-18,06:23:12.000,322,11085593,-795,0,1763446991,13299.321971869991,349.91380793999997,54149.01093768 2025-11-18,06:23:13.000,322,11085546,-795,0,1763446992,13299.355653419996,349.8433166399991,54149.06683464 2025-11-18,06:23:14.000,322,11085568,-795,0,1763446993,13299.362389729991,349.8715131600038,54149.12273160001 2025-11-18,06:23:15.000,322,11085570,-795,0,1763446994,13299.402807589991,349.8292183800004,54149.05984752 2025-11-18,06:23:16.000,322,11085538,-795,0,1763446995,13299.281554009991,349.67413751999993,54148.55677488 2025-11-18,06:23:17.000,322,11085538,-635,0,1763446996,13299.348917110001,349.7305305600021,54148.6336332 2025-11-18,06:23:18.000,322,11085608,-795,0,1763446997,13299.409543900001,349.73757969000144,54148.745427120004 2025-11-18,06:23:19.000,322,11085576,-795,0,1763446998,13299.443225449992,349.70233404000464,54148.92010512 2025-11-18,06:23:20.000,322,11085598,-795,0,1763446999,13299.429752830001,349.709383170004,54149.05984752 2025-11-18,06:23:21.000,322,11085603,-795,0,1763447000,13299.389334970001,349.67413751999993,54148.72446576 2025-11-18,06:23:22.000,322,11085576,-795,0,1763447001,13299.362389729991,349.709383170004,54148.79433696 2025-11-18,06:23:23.000,322,11085537,-795,0,1763447002,13299.362389729991,349.6811866499993,54148.745427120004 2025-11-18,06:23:24.000,322,11085567,-795,0,1763447003,13299.429752830001,349.7234814300027,54148.864208160005 2025-11-18,06:23:25.000,322,11085579,-795,0,1763447004,13299.382598659991,349.65299013000185,54148.6336332 2025-11-18,06:23:26.000,322,11085616,-795,0,1763447005,13299.335444489996,349.6318427400038,54148.54280064001 2025-11-18,06:23:27.000,322,11085596,-795,0,1763447006,13299.26808139,349.58954796000035,54148.50786504 2025-11-18,06:23:28.000,322,11085558,-795,0,1763447007,13299.32870818,349.6459410000025,54148.90613088001 2025-11-18,06:23:29.000,322,11085523,-795,0,1763447008,13299.234399839996,349.63889187000314,54148.83625968001 2025-11-18,06:23:30.000,322,11085570,-795,0,1763447009,13299.22766353,349.6177444799978,54148.766388480006 2025-11-18,06:23:31.000,322,11085580,-795,0,1763447010,13298.99862898999,349.4767618800033,54148.27030296 2025-11-18,06:23:32.000,322,11085568,-795,0,1763447011,13299.14682781,349.6318427400038,54148.696517280005 2025-11-18,06:23:33.000,322,11085577,-795,0,1763447012,13299.11988256999,349.60364621999906,54148.66856880001 2025-11-18,06:23:34.000,322,11085572,-795,0,1763447013,13299.04578316,349.5472531800042,54148.20043176 2025-11-18,06:23:35.000,322,11085585,-795,0,1763447014,13299.0053653,349.55430231000355,54148.27729008 2025-11-18,06:23:36.000,322,11085553,-795,0,1763447015,13298.863902789999,349.4979092700014,54148.01876664001 2025-11-18,06:23:37.000,322,11085565,-795,0,1763447016,13298.94473851,349.52610578999884,54148.479916560005 2025-11-18,06:23:38.000,322,11085553,-795,0,1763447017,13298.94473851,349.4979092700014,54148.44498096 2025-11-18,06:23:39.000,322,11085571,-795,0,1763447018,13298.911056959994,349.46971275000396,54148.52183928001 2025-11-18,06:23:40.000,322,11085577,-795,0,1763447019,13298.803275999999,349.4767618800033,54148.20043176 2025-11-18,06:23:41.000,322,11085594,-795,0,1763447020,13298.830221239994,349.42741797000053,54148.389084 2025-11-18,06:23:42.000,322,11085596,-795,0,1763447021,13298.816748619989,349.3710249299984,54148.15152192 2025-11-18,06:23:43.000,322,11085556,-795,0,1763447022,13298.884111719999,349.32168102000287,54148.06068936 2025-11-18,06:23:44.000,322,11085597,-795,0,1763447023,13298.850430169994,349.3005336300048,54148.06068936 2025-11-18,06:23:45.000,322,11085537,-795,0,1763447024,13298.789803379994,349.2652879800007,54148.04671512001 2025-11-18,06:23:46.000,322,11085566,-795,0,1763447025,13298.641604559998,349.15955103000306,54147.809153040005 2025-11-18,06:23:47.000,322,11085588,-795,0,1763447026,13298.708967659994,349.251189720002,54148.08863784001 2025-11-18,06:23:48.000,322,11085575,-795,0,1763447027,13298.682022419998,349.15955103000306,54148.03274088 2025-11-18,06:23:49.000,322,11085582,-795,0,1763447028,13298.702231349998,349.2300423300039,54148.15850904 2025-11-18,06:23:50.000,322,11085570,-795,0,1763447029,13298.688758729993,349.2088949399986,54148.242354480004 2025-11-18,06:23:51.000,322,11085562,-795,0,1763447030,13298.607923009993,349.13135450999835,54147.89998560001 2025-11-18,06:23:52.000,322,11085574,-795,0,1763447031,13298.567505149993,349.0749614700035,54147.6554364 2025-11-18,06:23:53.000,322,11085537,-795,0,1763447032,13298.527087289993,349.06086321000475,54147.64844928 2025-11-18,06:23:54.000,322,11085589,-795,0,1763447033,13298.473196810002,349.03266669000004,54147.70434624001 2025-11-18,06:23:55.000,322,11085575,-795,0,1763447034,13298.459724189997,349.0256175600007,54148.03972800001 2025-11-18,06:24:06.000,322,11085606,-795,0,1763447045,13298.156590239996,348.73660322999785,54147.52966824 2025-11-18,06:24:07.000,322,11085551,-795,0,1763447046,13298.06901821,348.7295540999985,54147.52966824 2025-11-18,06:24:08.000,322,11085586,-795,0,1763447047,13298.156590239996,348.7154558399998,54147.67639776 2025-11-18,06:24:09.000,322,11085537,-795,0,1763447048,13298.163326549991,348.62381715000083,54147.41787432001 2025-11-18,06:24:10.000,322,11085557,-795,0,1763447049,13298.08922714,348.6308662800002,54147.187299360005 2025-11-18,06:24:11.000,322,11085578,-795,0,1763447050,13298.04880928,348.55332584999996,54146.99864712 2025-11-18,06:24:12.000,322,11085560,-795,0,1763447051,13298.015127729996,348.5462767200006,54146.98467288 2025-11-18,06:24:13.000,322,11085593,-795,0,1763447052,13298.095963449996,348.5815223700047,54147.4807584 2025-11-18,06:24:14.000,322,11085577,-795,0,1763447053,13298.122908689991,348.5674241099987,54147.50171976 2025-11-18,06:24:15.000,322,11085550,-795,0,1763447054,13298.08922714,348.5251293300025,54147.38992584 2025-11-18,06:24:16.000,322,11085539,-795,0,1763447055,13298.062281899991,348.461687160001,54147.138389520005 2025-11-18,06:24:17.000,322,11085601,-795,0,1763447056,13297.96123724999,348.4475889000023,54146.872878960006 2025-11-18,06:24:18.000,322,11085558,-795,0,1763447057,13298.116172379996,348.4264415100042,54147.20826072001 2025-11-18,06:24:19.000,322,11085544,-795,0,1763447058,13298.163326549991,348.41939238000487,54147.08249256001 2025-11-18,06:24:20.000,322,11085561,-795,0,1763447059,13298.257634889997,348.40529411999887,54147.040569840006 2025-11-18,06:24:21.000,322,11085595,-795,0,1763447060,13298.149853930001,348.3700484700021,54147.019608480005 2025-11-18,06:24:22.000,322,11085557,-795,0,1763447061,13298.102699759991,348.37709760000143,54147.166338 2025-11-18,06:24:23.000,322,11085592,-795,0,1763447062,13298.136381309996,348.37709760000143,54147.257170560006 2025-11-18,06:24:24.000,322,11085555,-795,0,1763447063,13298.197008099996,348.37709760000143,54147.22922208001 2025-11-18,06:24:25.000,322,11085547,-795,0,1763447064,13298.183535479991,348.3629993400027,54147.2711448 2025-11-18,06:24:26.000,322,11085558,-795,0,1763447065,13298.095963449996,348.32775368999864,54147.040569840006 2025-11-18,06:24:27.000,322,11085600,-795,0,1763447066,13298.129645,348.27136065000377,54147.06153120001 2025-11-18,06:24:28.000,322,11085542,-795,0,1763447067,13298.183535479991,348.2502132599984,54146.851917600005 2025-11-18,06:24:29.000,322,11085538,-795,0,1763447068,13298.102699759991,348.1867710900042,54146.79602064001 2025-11-18,06:24:30.000,322,11085585,-795,0,1763447069,13298.075754519996,348.16562369999883,54146.816982 2025-11-18,06:24:31.000,322,11085618,-795,0,1763447070,13298.00839142,348.1585745699995,54147.01262136001 2025-11-18,06:24:32.000,322,11085574,-795,0,1763447071,13297.994918799996,348.1233289200027,54146.93576304 2025-11-18,06:24:33.000,322,11085577,-795,0,1763447072,13298.04207296999,348.0669358800005,54147.068518320004 2025-11-18,06:24:34.000,322,11085534,-795,0,1763447073,13298.015127729996,348.0528376200018,54147.01262136001 2025-11-18,06:24:35.000,322,11085560,-795,0,1763447074,13298.00165510999,348.03169023000373,54147.040569840006 2025-11-18,06:24:36.000,322,11085522,-795,0,1763447075,13297.934292009995,347.9752971900016,54146.65627824001 2025-11-18,06:24:37.000,322,11085597,-795,0,1763447076,13297.9275557,347.9259532799988,54146.537497200006 2025-11-18,06:24:38.000,322,11085581,-795,0,1763447077,13297.94102831999,347.9118550200001,54146.467626000005 2025-11-18,06:24:39.000,322,11085574,-795,0,1763447078,13297.96797356,347.890707630002,54146.62134264 2025-11-18,06:24:40.000,322,11085566,-795,0,1763447079,13297.9275557,347.84841284999857,54146.71916232 2025-11-18,06:24:41.000,322,11085547,-795,0,1763447080,13297.88713784,347.890707630002,54146.754097920006 2025-11-18,06:24:42.000,322,11085577,-795,0,1763447081,13298.00839142,347.79906894000305,54146.816982 2025-11-18,06:24:43.000,322,11085559,-795,0,1763447082,13298.00839142,347.7567741599996,54146.74711080001 2025-11-18,06:24:44.000,322,11085561,-795,0,1763447083,13298.055545589996,347.7215285100028,54146.76807216 2025-11-18,06:24:45.000,322,11085572,-795,0,1763447084,13298.08922714,347.6933319899981,54146.67723960001 2025-11-18,06:24:46.000,322,11085561,-795,0,1763447085,13298.00839142,347.6157915599979,54146.251025280006 2025-11-18,06:24:47.000,322,11085537,-795,0,1763447086,13298.02860035,347.58759504000045,54146.31390936 2025-11-18,06:24:48.000,322,11085567,-795,0,1763447087,13298.015127729996,347.5664476500024,54146.30692224 2025-11-18,06:24:49.000,322,11085571,-795,0,1763447088,13298.062281899991,347.5805459100011,54146.803007760005 2025-11-18,06:24:50.000,322,11085577,-795,0,1763447089,13298.055545589996,347.53825112999766,54146.754097920006 2025-11-18,06:24:51.000,322,11085594,-795,0,1763447090,13298.02860035,347.5171037399996,54146.7121752 2025-11-18,06:24:52.000,322,11085524,-795,0,1763447091,13298.035336659996,347.5100546100002,54146.67025248 2025-11-18,06:24:53.000,322,11085597,-795,0,1763447092,13297.9275557,347.48890722000215,54146.516535840005 2025-11-18,06:24:54.000,322,11085598,-795,0,1763447093,13297.96797356,347.46775983000407,54146.369806320006 2025-11-18,06:24:55.000,322,11085579,-795,0,1763447094,13297.96797356,347.4113667900019,54146.251025280006 2025-11-18,06:24:56.000,322,11085593,-795,0,1763447095,13297.92081938999,347.3972685300032,54146.09730864 2025-11-18,06:24:57.000,322,11085582,-795,0,1763447096,13297.974709869995,347.3479246200004,54146.16717984 2025-11-18,06:24:58.000,322,11085560,-795,0,1763447097,13298.02860035,347.37612113999785,54146.60038128 2025-11-18,06:24:59.000,322,11085548,-795,0,1763447098,13297.994918799996,347.3479246200004,54146.54448432 2025-11-18,06:25:00.000,322,11085537,-795,0,1763447099,13297.954500939995,347.319728100003,54146.369806320006 2025-11-18,06:25:01.000,322,11085556,-795,0,1763447100,13297.994918799996,347.2985807100049,54146.418716160006 2025-11-18,06:25:02.000,322,11085549,-795,0,1763447101,13297.934292009995,347.30562984000426,54146.3278836 2025-11-18,06:25:03.000,322,11085572,-795,0,1763447102,13297.914083079995,347.2633350600008,54146.13923136 2025-11-18,06:25:04.000,322,11085583,-795,0,1763447103,13297.98144617999,347.25628593000147,54146.132244240005 2025-11-18,06:25:05.000,322,11085563,-795,0,1763447104,13297.994918799996,347.2492368000021,54146.16717984 2025-11-18,06:25:06.000,322,11085538,-795,0,1763447105,13297.954500939995,347.21399114999804,54145.9785276 2025-11-18,06:25:07.000,322,11085596,-795,0,1763447106,13297.994918799996,347.22808941000403,54146.36281920001 2025-11-18,06:25:08.000,322,11085548,-795,0,1763447107,13298.035336659996,347.1857946300006,54146.348844960004 2025-11-18,06:25:09.000,322,11085557,-795,0,1763447108,13297.98818249,347.1857946300006,54146.32089648001 2025-11-18,06:25:10.000,322,11085560,-795,0,1763447109,13298.00839142,347.12940158999845,54146.32089648001 2025-11-18,06:25:11.000,322,11085535,-795,0,1763447110,13297.974709869995,347.09415594000166,54146.1881412 2025-11-18,06:25:12.000,322,11085616,-795,0,1763447111,13297.94102831999,347.04481202999887,54146.0483988 2025-11-18,06:25:13.000,322,11085602,-795,0,1763447112,13298.04207296999,347.03071377000015,54146.034424560006 2025-11-18,06:25:14.000,322,11085563,-795,0,1763447113,13298.02860035,347.0025172500027,54146.05538592001 2025-11-18,06:25:15.000,322,11085611,-795,0,1763447114,13297.96123724999,347.03071377000015,54145.88769504001 2025-11-18,06:25:16.000,322,11085514,-795,0,1763447115,13297.96797356,347.01661551000143,54146.11827 2025-11-18,06:25:17.000,322,11085602,-795,0,1763447116,13298.00839142,347.00956638000207,54146.19512832001 2025-11-18,06:25:18.000,322,11085523,-795,0,1763447117,13297.94776463,347.0236646400008,54146.04141168 2025-11-18,06:25:19.000,322,11085552,-795,0,1763447118,13298.04880928,346.9602224699993,54146.27198664001 2025-11-18,06:25:20.000,322,11085587,-795,0,1763447119,13298.062281899991,346.9602224699993,54146.32089648001 2025-11-18,06:25:21.000,322,11085579,-795,0,1763447120,13298.02860035,346.94612421000056,54146.04141168 2025-11-18,06:25:22.000,322,11085559,-795,0,1763447121,13298.035336659996,346.9602224699993,54145.915643520006 2025-11-18,06:25:23.000,322,11085575,-795,0,1763447122,13298.095963449996,346.9602224699993,54146.11827 2025-11-18,06:25:24.000,322,11085494,-795,0,1763447123,13298.04880928,346.96727159999864,54146.02045032 2025-11-18,06:25:25.000,322,11085604,-795,0,1763447124,13298.02186403999,346.974320729998,54146.299935120005 2025-11-18,06:25:26.000,322,11085573,-795,0,1763447125,13297.96123724999,346.99546812000335,54146.16019272 2025-11-18,06:25:27.000,322,11085604,-795,0,1763447126,13297.98818249,347.0518611599982,54146.16717984 2025-11-18,06:25:28.000,322,11085573,-795,0,1763447127,13297.96797356,347.08005768000294,54146.17416696001 2025-11-18,06:25:29.000,322,11085593,-795,0,1763447128,13298.02186403999,347.03071377000015,54146.369806320006 2025-11-18,06:25:30.000,322,11085579,-795,0,1763447129,13298.02186403999,346.988418990004,54146.07634728001 2025-11-18,06:25:31.000,322,11085597,-795,0,1763447130,13297.974709869995,346.98136986000463,54145.97154048 2025-11-18,06:25:32.000,322,11085521,-795,0,1763447131,13297.994918799996,347.01661551000143,54145.90865640001 2025-11-18,06:25:33.000,322,11085498,-795,0,1763447132,13298.02186403999,346.96727159999864,54146.083334400006 2025-11-18,06:25:34.000,322,11085572,-795,0,1763447133,13298.02860035,346.94612421000056,54146.27198664001 2025-11-18,06:25:35.000,322,11085583,-795,0,1763447134,13298.00839142,346.96727159999864,54146.083334400006 2025-11-18,06:25:36.000,322,11085542,-795,0,1763447135,13297.98818249,346.9390750800012,54146.00647608001 2025-11-18,06:25:37.000,322,11085592,-795,0,1763447136,13298.035336659996,346.88268203999905,54146.15320560001 2025-11-18,06:25:38.000,322,11085571,-795,0,1763447137,13298.095963449996,346.83333813000354,54146.2580124 2025-11-18,06:25:39.000,322,11085550,-795,0,1763447138,13298.122908689991,346.79809247999947,54145.93660488001 2025-11-18,06:25:40.000,322,11085556,-795,0,1763447139,13298.102699759991,346.7628468300027,54145.88070792 2025-11-18,06:25:41.000,322,11085590,-795,0,1763447140,13298.04207296999,346.6712081400037,54145.63615872 2025-11-18,06:25:42.000,322,11085562,-795,0,1763447141,13298.055545589996,346.6077659700022,54145.69205568001 2025-11-18,06:25:43.000,322,11085548,-795,0,1763447142,13298.095963449996,346.6077659700022,54146.05538592001 2025-11-18,06:25:44.000,322,11085565,-795,0,1763447143,13298.183535479991,346.53727467000135,54146.13923136 2025-11-18,06:25:45.000,322,11085600,-795,0,1763447144,13298.203744409991,346.4949798899979,54146.07634728001 2025-11-18,06:25:46.000,322,11085603,-795,0,1763447145,13298.156590239996,346.4667833700005,54145.83179808 2025-11-18,06:25:47.000,322,11085569,-795,0,1763447146,13298.237425959996,346.3962920699996,54146.05538592001 2025-11-18,06:25:48.000,322,11085520,-795,0,1763447147,13298.271107510001,346.33989903000474,54145.747952640006 2025-11-18,06:25:49.000,322,11085614,-795,0,1763447148,13298.230689650001,346.2835059900026,54145.60821024 2025-11-18,06:25:50.000,322,11085549,-795,0,1763447149,13298.230689650001,346.2482603399985,54145.62218448001 2025-11-18,06:25:51.000,322,11085567,-795,0,1763447150,13298.318261679997,346.2130146900017,54146.034424560006 2025-11-18,06:25:52.000,322,11085594,-795,0,1763447151,13298.277843819997,346.1707199099983,54145.90865640001 2025-11-18,06:25:53.000,322,11085545,-795,0,1763447152,13298.284580129992,346.12842513000214,54145.964553360005 2025-11-18,06:25:54.000,322,11085549,-795,0,1763447153,13298.365415849992,346.0861303499987,54146.034424560006 2025-11-18,06:25:55.000,322,11085603,-795,0,1763447154,13298.385624779992,346.1002286100047,54146.0483988 2025-11-18,06:25:56.000,322,11085471,-795,0,1763447155,13298.277843819997,346.07908121999935,54145.6641072 2025-11-18,06:25:57.000,322,11085577,-795,0,1763447156,13298.298052749997,345.99449165999977,54145.52436480001 2025-11-18,06:25:58.000,322,11085553,-795,0,1763447157,13298.203744409991,345.9874425300004,54145.419558 2025-11-18,06:25:59.000,322,11085513,-795,0,1763447158,13298.318261679997,346.02973731000384,54145.678081440004 2025-11-18,06:26:00.000,322,11085598,-795,0,1763447159,13298.318261679997,346.06498296000063,54145.95057912 2025-11-18,06:26:01.000,322,11085549,-795,0,1763447160,13298.264371199992,346.0579338300013,54145.93660488001 2025-11-18,06:26:02.000,322,11085600,-795,0,1763447161,13298.271107510001,346.0085899199985,54145.90166928 2025-11-18,06:26:03.000,322,11085580,-795,0,1763447162,13298.298052749997,346.07203209,54145.98551472001 2025-11-18,06:26:04.000,322,11085526,-795,0,1763447163,13298.250898580001,346.0085899199985,54145.90865640001 2025-11-18,06:26:05.000,322,11085563,-795,0,1763447164,13298.223953339992,346.0226881800045,54145.6641072 2025-11-18,06:26:06.000,322,11085540,-795,0,1763447165,13298.197008099996,345.99449165999977,54145.32872544 2025-11-18,06:26:07.000,322,11085599,-795,0,1763447166,13298.230689650001,345.98039340000105,54145.419558 2025-11-18,06:26:08.000,322,11085593,-795,0,1763447167,13298.250898580001,345.9733442700017,54145.46846784 2025-11-18,06:26:09.000,322,11085548,-795,0,1763447168,13298.291316440002,346.0015407899991,54145.894682160004 2025-11-18,06:26:10.000,322,11085609,-795,0,1763447169,13298.311525370002,345.9380986200049,54145.90166928 2025-11-18,06:26:11.000,322,11085577,-795,0,1763447170,13298.291316440002,345.94514775000425,54145.90865640001 2025-11-18,06:26:12.000,322,11085490,-795,0,1763447171,13298.250898580001,345.9380986200049,54145.726991280004 2025-11-18,06:26:13.000,322,11085551,-795,0,1763447172,13298.284580129992,345.867607320004,54145.72000416001 2025-11-18,06:26:14.000,322,11085614,-795,0,1763447173,13298.244162269992,345.86055819000467,54145.57327464001 2025-11-18,06:26:15.000,322,11085555,-795,0,1763447174,13298.277843819997,345.8394107999993,54145.412570880006 2025-11-18,06:26:16.000,322,11085580,-795,0,1763447175,13298.203744409991,345.78301776000444,54145.27282848 2025-11-18,06:26:17.000,322,11085591,-795,0,1763447176,13298.250898580001,345.81826341000124,54145.43353224001 2025-11-18,06:26:18.000,322,11085577,-795,0,1763447177,13298.284580129992,345.8112142800019,54145.77590112 2025-11-18,06:26:19.000,322,11085602,-795,0,1763447178,13298.264371199992,345.7900668900038,54145.74096552001 2025-11-18,06:26:20.000,322,11085607,-795,0,1763447179,13298.257634889997,345.7618703699991,54145.62218448001 2025-11-18,06:26:21.000,322,11085562,-795,0,1763447180,13298.210480720001,345.7618703699991,54145.49641632 2025-11-18,06:26:22.000,322,11085521,-795,0,1763447181,13298.156590239996,345.6913790699982,54145.48244208001 2025-11-18,06:26:23.000,322,11085549,-795,0,1763447182,13298.223953339992,345.63498603000335,54145.37064816 2025-11-18,06:26:24.000,322,11085619,-795,0,1763447183,13298.230689650001,345.613838639998,54145.25885424 2025-11-18,06:26:25.000,322,11085577,-795,0,1763447184,13298.190271790001,345.5785929900012,54145.244880000006 2025-11-18,06:26:26.000,322,11085577,-795,0,1763447185,13298.163326549991,345.50810169000033,54145.11911184001 2025-11-18,06:26:27.000,322,11085579,-795,0,1763447186,13298.223953339992,345.52219994999905,54145.37763528 2025-11-18,06:26:28.000,322,11085518,-795,0,1763447187,13298.250898580001,345.4587577800048,54145.40558376001 2025-11-18,06:26:29.000,322,11085607,-795,0,1763447188,13298.264371199992,345.43761038999946,54145.40558376001 2025-11-18,06:26:30.000,322,11085608,-795,0,1763447189,13298.264371199992,345.4164630000014,54145.363661040006 2025-11-18,06:26:31.000,322,11085578,-795,0,1763447190,13298.277843819997,345.40236474000267,54145.30776408 2025-11-18,06:26:32.000,322,11085571,-795,0,1763447191,13298.291316440002,345.33892257000116,54144.93744672 2025-11-18,06:26:33.000,322,11085569,-795,0,1763447192,13298.378888469997,345.27548039999965,54145.11212472 2025-11-18,06:26:34.000,322,11085581,-795,0,1763447193,13298.351943230002,345.2543330100016,54144.94443384 2025-11-18,06:26:35.000,322,11085586,-795,0,1763447194,13298.466460499993,345.2543330100016,54145.293789840005 2025-11-18,06:26:36.000,322,11085518,-795,0,1763447195,13298.331734300002,345.282529529999,54145.08417624 2025-11-18,06:26:37.000,322,11085598,-795,0,1763447196,13298.486669429993,345.26138214000093,54145.20295728 2025-11-18,06:26:38.000,322,11085548,-795,0,1763447197,13298.479933119997,345.2190873600048,54145.25885424 2025-11-18,06:26:39.000,322,11085585,-795,0,1763447198,13298.527087289993,345.21203822999814,54145.363661040006 2025-11-18,06:26:40.000,322,11085546,-795,0,1763447199,13298.554032530003,345.17679258000135,54145.30776408 2025-11-18,06:26:41.000,322,11085592,-795,0,1763447200,13298.540559909998,345.1344977999979,54144.839627040004 2025-11-18,06:26:42.000,322,11085579,-795,0,1763447201,13298.580977769998,345.1203995399992,54144.92347248 2025-11-18,06:26:43.000,322,11085554,-795,0,1763447202,13298.506878359993,345.0992521500011,54144.9653952 2025-11-18,06:26:44.000,322,11085582,-795,0,1763447203,13298.560768839998,345.1203995399992,54145.14706032001 2025-11-18,06:26:45.000,322,11085570,-795,0,1763447204,13298.614659319988,345.0851538900024,54145.25186712 2025-11-18,06:26:46.000,322,11085600,-795,0,1763447205,13298.466460499993,345.042859109999,54145.13308608 2025-11-18,06:26:47.000,322,11085510,-795,0,1763447206,13298.506878359993,345.0358099799996,54145.13308608 2025-11-18,06:26:48.000,322,11085615,-795,0,1763447207,13298.446251569992,345.0217117200009,54145.11911184001 2025-11-18,06:26:49.000,322,11085565,-795,0,1763447208,13298.486669429993,345.01466259000154,54145.293789840005 2025-11-18,06:26:50.000,322,11085587,-795,0,1763447209,13298.446251569992,344.9230239000026,54144.95142096001 2025-11-18,06:26:51.000,322,11085583,-795,0,1763447210,13298.419306329997,344.9371221600013,54144.958408080005 2025-11-18,06:26:52.000,322,11085562,-795,0,1763447211,13298.304789059992,344.8877782499985,54144.69988464 2025-11-18,06:26:53.000,322,11085527,-795,0,1763447212,13298.372152160002,344.8525326000017,54144.97936944001 2025-11-18,06:26:54.000,322,11085596,-795,0,1763447213,13298.324997989992,344.86663086000044,54145.15404744 2025-11-18,06:26:55.000,322,11085570,-795,0,1763447214,13298.318261679997,344.86663086000044,54145.126098960005 2025-11-18,06:26:56.000,322,11085562,-795,0,1763447215,13298.264371199992,344.838434340003,54144.958408080005 2025-11-18,06:26:57.000,322,11085566,-795,0,1763447216,13298.331734300002,344.8525326000017,54145.00033080001 2025-11-18,06:26:58.000,322,11085594,-795,0,1763447217,13298.378888469997,344.91597477000323,54145.07020200001 2025-11-18,06:26:59.000,322,11085524,-795,0,1763447218,13298.466460499993,344.9018765100045,54144.8256528 2025-11-18,06:27:00.000,322,11085563,-795,0,1763447219,13298.587714079993,344.8877782499985,54144.65796192 2025-11-18,06:27:01.000,322,11085554,-795,0,1763447220,13298.715703969989,344.7890904300002,54144.65796192 2025-11-18,06:27:02.000,322,11085591,-795,0,1763447221,13298.708967659994,344.6481078299985,54144.76975584 2025-11-18,06:27:03.000,322,11085595,-795,0,1763447222,13298.715703969989,344.5282726200021,54144.79770432 2025-11-18,06:27:04.000,322,11085599,-795,0,1763447223,13298.715703969989,344.493026969998,54144.97238232 2025-11-18,06:27:05.000,322,11085580,-795,0,1763447224,13298.688758729993,344.43663393000315,54145.02129216001 2025-11-18,06:27:06.000,322,11085585,-795,0,1763447225,13298.554032530003,344.4295848000038,54144.76975584 2025-11-18,06:27:07.000,322,11085556,-795,0,1763447226,13298.601186699998,344.4507321900019,54144.93744672 2025-11-18,06:27:08.000,322,11085546,-795,0,1763447227,13298.648340869993,344.4436830600025,54144.63001344 2025-11-18,06:27:09.000,322,11085614,-795,0,1763447228,13298.634868249988,344.43663393000315,54144.67892328 2025-11-18,06:27:10.000,322,11085542,-795,0,1763447229,13298.682022419998,344.4648304500006,54144.68591040001 2025-11-18,06:27:11.000,322,11085576,-795,0,1763447230,13298.682022419998,344.4507321900019,54144.84661416 2025-11-18,06:27:12.000,322,11085514,-795,0,1763447231,13298.688758729993,344.5141743600034,54144.76975584 2025-11-18,06:27:13.000,322,11085561,-795,0,1763447232,13298.810012309994,344.50007610000466,54145.13308608 2025-11-18,06:27:14.000,322,11085580,-795,0,1763447233,13298.850430169994,344.507125230004,54145.13308608 2025-11-18,06:27:15.000,322,11085576,-795,0,1763447234,13298.85716647999,344.493026969998,54145.1051376 2025-11-18,06:27:16.000,322,11085543,-795,0,1763447235,13298.722440279998,344.50007610000466,54144.888536880004 2025-11-18,06:27:17.000,322,11085571,-795,0,1763447236,13298.776330759989,344.493026969998,54144.692897520006 2025-11-18,06:27:18.000,322,11085525,-795,0,1763447237,13298.769594449994,344.4789287099993,54144.692897520006 2025-11-18,06:27:19.000,322,11085534,-795,0,1763447238,13298.83695754999,344.45778132000123,54144.81866568 2025-11-18,06:27:20.000,322,11085535,-795,0,1763447239,13298.816748619989,344.5141743600034,54145.09815048001 2025-11-18,06:27:21.000,322,11085609,-795,0,1763447240,13298.870639099994,344.4789287099993,54145.13308608 2025-11-18,06:27:22.000,322,11085583,-795,0,1763447241,13298.823484929999,344.4789287099993,54145.08417624 2025-11-18,06:27:23.000,322,11085576,-795,0,1763447242,13298.870639099994,344.47187957999995,54145.293789840005 2025-11-18,06:27:24.000,322,11085532,-795,0,1763447243,13298.83695754999,344.4789287099993,54145.21693152001 2025-11-18,06:27:25.000,322,11085598,-795,0,1763447244,13298.89758433999,344.4436830600025,54145.21693152001 2025-11-18,06:27:27.000,322,11085603,-795,0,1763447246,13298.890848029994,344.37319176000165,54144.860588400006 2025-11-18,06:27:28.000,322,11085539,-795,0,1763447247,13298.94473851,344.3943391499997,54145.11911184001 2025-11-18,06:27:29.000,322,11085570,-795,0,1763447248,13298.99862898999,344.3943391499997,54145.42654512 2025-11-18,06:27:30.000,322,11085582,-795,0,1763447249,13298.93800219999,344.40843740999844,54145.38462240001 2025-11-18,06:27:31.000,322,11085597,-795,0,1763447250,13298.95821112999,344.35204437000357,54145.2099444 2025-11-18,06:27:32.000,322,11085583,-795,0,1763447251,13298.951474819994,344.37319176000165,54145.25885424 2025-11-18,06:27:33.000,322,11085542,-795,0,1763447252,13299.0053653,344.3308969799982,54145.30077696 2025-11-18,06:27:34.000,322,11085554,-795,0,1763447253,13298.98515637,344.33794611000485,54145.32872544 2025-11-18,06:27:35.000,322,11085600,-795,0,1763447254,13299.012101609995,344.30974959000014,54145.09116336 2025-11-18,06:27:36.000,322,11085594,-795,0,1763447255,13298.951474819994,344.3308969799982,54145.06321488 2025-11-18,06:27:37.000,322,11085629,-795,0,1763447256,13298.91779326999,344.2815530700027,54144.8256528 2025-11-18,06:27:38.000,322,11085576,-795,0,1763447257,13298.991892679995,344.38729002000036,54145.45449360001 2025-11-18,06:27:39.000,322,11085580,-795,0,1763447258,13299.09967363999,344.33794611000485,54145.56628752 2025-11-18,06:27:40.000,322,11085560,-795,0,1763447259,13299.072728399995,344.33794611000485,54145.531351920006 2025-11-18,06:27:41.000,322,11085567,-795,0,1763447260,13299.04578316,344.30974959000014,54145.419558 2025-11-18,06:27:42.000,322,11085531,-795,0,1763447261,13299.08620102,344.33794611000485,54145.50340344001 2025-11-18,06:27:43.000,322,11085550,-795,0,1763447262,13299.16030042999,344.35204437000357,54145.48244208001 2025-11-18,06:27:44.000,322,11085552,-795,0,1763447263,13299.032310539995,344.32384784999886,54144.95142096001 2025-11-18,06:27:45.000,322,11085551,-795,0,1763447264,13299.02557423,344.2956513300014,54145.00033080001 2025-11-18,06:27:46.000,322,11085593,-795,0,1763447265,13299.22766353,344.35204437000357,54145.42654512 2025-11-18,06:27:47.000,322,11085583,-795,0,1763447266,13299.10640995,344.30974959000014,54145.2798156 2025-11-18,06:27:48.000,322,11085539,-795,0,1763447267,13299.24113614999,344.38729002000036,54145.559300400004 2025-11-18,06:27:49.000,322,11085506,-795,0,1763447268,13299.342180799991,344.37319176000165,54145.68506856 2025-11-18,06:27:50.000,322,11085554,-795,0,1763447269,13299.355653419996,344.4295848000038,54145.78987536001 2025-11-18,06:27:51.000,322,11085570,-795,0,1763447270,13299.429752830001,344.42253567000444,54145.75493976 2025-11-18,06:27:52.000,322,11085546,-795,0,1763447271,13299.342180799991,344.4013882799991,54145.55231328001 2025-11-18,06:27:53.000,322,11085577,-795,0,1763447272,13299.382598659991,344.380240890001,54145.391609520004 2025-11-18,06:27:54.000,322,11085573,-795,0,1763447273,13299.490379620001,344.40843740999844,54145.699042800006 2025-11-18,06:27:55.000,322,11085529,-795,0,1763447274,13299.537533789997,344.4154865399978,54145.74096552001 2025-11-18,06:27:56.000,322,11085553,-795,0,1763447275,13299.409543900001,344.4295848000038,54145.83878520001 2025-11-18,06:27:57.000,322,11085569,-795,0,1763447276,13299.416280209996,344.40843740999844,54145.63615872 2025-11-18,06:27:58.000,322,11085577,-795,0,1763447277,13299.503852239992,344.4507321900019,54145.95057912 2025-11-18,06:27:59.000,322,11085546,-795,0,1763447278,13299.416280209996,344.45778132000123,54145.943592 2025-11-18,06:28:00.000,322,11085568,-795,0,1763447279,13299.490379620001,344.45778132000123,54146.013463200004 2025-11-18,06:28:01.000,322,11085535,-795,0,1763447280,13299.470170690001,344.4648304500006,54145.76192688 2025-11-18,06:28:02.000,322,11085580,-795,0,1763447281,13299.551006410002,344.4789287099993,54145.943592 2025-11-18,06:28:03.000,322,11085584,-795,0,1763447282,13299.551006410002,344.45778132000123,54145.796862480005 2025-11-18,06:28:04.000,322,11085499,-795,0,1763447283,13299.557742719997,344.4789287099993,54145.943592 2025-11-18,06:28:05.000,322,11085580,-795,0,1763447284,13299.537533789997,344.47187957999995,54146.132244240005 2025-11-18,06:28:06.000,322,11085556,-795,0,1763447285,13299.497115929997,344.48597783999867,54146.132244240005 2025-11-18,06:28:07.000,322,11085559,-795,0,1763447286,13299.449961760001,344.4789287099993,54145.99948896 2025-11-18,06:28:08.000,322,11085566,-795,0,1763447287,13299.503852239992,344.5141743600034,54146.19512832001 2025-11-18,06:28:09.000,322,11085542,-795,0,1763447288,13299.362389729991,344.52122349000274,54145.845772320004 2025-11-18,06:28:10.000,322,11085571,-795,0,1763447289,13299.416280209996,344.4648304500006,54145.88070792 2025-11-18,06:28:11.000,322,11085609,-795,0,1763447290,13299.564479029992,344.4789287099993,54146.04141168 2025-11-18,06:28:12.000,322,11085550,-795,0,1763447291,13299.537533789997,344.45778132000123,54146.132244240005 2025-11-18,06:28:13.000,322,11085555,-795,0,1763447292,13299.591424270002,344.47187957999995,54146.202115440006 2025-11-18,06:28:14.000,322,11085555,-795,0,1763447293,13299.490379620001,344.50007610000466,54146.31390936 2025-11-18,06:28:15.000,322,11085554,-795,0,1763447294,13299.503852239992,344.4436830600025,54146.39076768001 2025-11-18,06:28:16.000,322,11085614,-795,0,1763447295,13299.449961760001,344.48597783999867,54146.30692224 2025-11-18,06:28:17.000,322,11085567,-795,0,1763447296,13299.443225449992,344.4789287099993,54146.28596088 2025-11-18,06:28:18.000,322,11085592,-795,0,1763447297,13299.524061169992,344.40843740999844,54146.48858736001 2025-11-18,06:28:19.000,322,11085555,-795,0,1763447298,13299.577951649997,344.380240890001,54146.369806320006 2025-11-18,06:28:20.000,322,11085583,-795,0,1763447299,13299.564479029992,344.3449952400042,54146.31390936 2025-11-18,06:28:21.000,322,11085565,-795,0,1763447300,13299.577951649997,344.3590935000029,54146.26499952 2025-11-18,06:28:22.000,322,11085594,-795,0,1763447301,13299.503852239992,344.3308969799982,54146.36281920001 2025-11-18,06:28:23.000,322,11085627,-795,0,1763447302,13299.544270099992,344.3167987199995,54146.52352296 2025-11-18,06:28:24.000,322,11085603,-795,0,1763447303,13299.591424270002,344.2604056800046,54146.705188080006 2025-11-18,06:28:25.000,322,11085576,-795,0,1763447304,13299.631842130002,344.2604056800046,54146.74012368 2025-11-18,06:28:26.000,322,11085543,-795,0,1763447305,13299.537533789997,344.2322091599999,54146.69820096001 2025-11-18,06:28:27.000,322,11085546,-795,0,1763447306,13299.476906999997,344.1828652500044,54146.418716160006 2025-11-18,06:28:28.000,322,11085569,-795,0,1763447307,13299.530797480002,344.1546687299997,54146.41172904001 2025-11-18,06:28:29.000,322,11085527,-795,0,1763447308,13299.571215340002,344.07712829999946,54146.38378056 2025-11-18,06:28:30.000,322,11085630,-795,0,1763447309,13299.517324859997,344.0700791700001,54146.4326904 2025-11-18,06:28:31.000,322,11085589,-795,0,1763447310,13299.544270099992,344.0841774299988,54146.62134264 2025-11-18,06:28:32.000,322,11085563,-795,0,1763447311,13299.449961760001,344.02778439000394,54146.66326536 2025-11-18,06:28:33.000,322,11085584,-795,0,1763447312,13299.503852239992,344.0700791700001,54146.72614944001 2025-11-18,06:28:34.000,322,11085570,-795,0,1763447313,13299.524061169992,344.0559809100014,54146.83095624 2025-11-18,06:28:35.000,322,11085557,-795,0,1763447314,13299.564479029992,344.0841774299988,54146.872878960006 2025-11-18,06:28:36.000,322,11085571,-795,0,1763447315,13299.510588550002,344.0559809100014,54146.83794336 2025-11-18,06:28:37.000,322,11085583,-795,0,1763447316,13299.423016519992,343.9713913500018,54146.19512832001 2025-11-18,06:28:38.000,322,11085556,-795,0,1763447317,13299.436489139996,344.04188265000266,54146.369806320006 2025-11-18,06:28:39.000,322,11085568,-795,0,1763447318,13299.463434379992,344.06303004000074,54146.44666464 2025-11-18,06:28:40.000,322,11085596,-795,0,1763447319,13299.571215340002,344.10532482000417,54146.82396912001 2025-11-18,06:28:41.000,322,11085585,-795,0,1763447320,13299.598160579997,344.1194230800029,54146.92877592 2025-11-18,06:28:42.000,322,11085556,-795,0,1763447321,13299.551006410002,344.1194230800029,54146.91480168001 2025-11-18,06:28:43.000,322,11085543,-795,0,1763447322,13299.564479029992,344.12647221000225,54146.84493048001 2025-11-18,06:28:44.000,322,11085474,-795,0,1763447323,13299.571215340002,344.1828652500044,54146.94973728 2025-11-18,06:28:45.000,322,11085572,-795,0,1763447324,13299.544270099992,344.21106177000183,54146.96371152001 2025-11-18,06:28:46.000,322,11085552,-795,0,1763447325,13299.544270099992,344.1687669899984,54146.38378056 2025-11-18,06:28:47.000,322,11085570,-795,0,1763447326,13299.497115929997,344.12647221000225,54146.48160024 2025-11-18,06:28:48.000,322,11085555,-795,0,1763447327,13299.625105819992,344.18991438000376,54146.62832976001 2025-11-18,06:28:49.000,322,11085549,-795,0,1763447328,13299.705941539993,344.22516003000055,54146.99166000001 2025-11-18,06:28:50.000,322,11085569,-795,0,1763447329,13299.746359399993,344.22516003000055,54147.19428648 2025-11-18,06:28:51.000,322,11085589,-795,0,1763447330,13299.793513569988,344.23925828999927,54147.17332512 2025-11-18,06:28:52.000,322,11085565,-795,0,1763447331,13299.719414159998,344.24630741999863,54146.93576304 2025-11-18,06:28:53.000,322,11085596,-795,0,1763447332,13299.780040949998,344.2322091599999,54147.00563424 2025-11-18,06:28:54.000,322,11085571,-795,0,1763447333,13299.860876669998,344.21106177000183,54147.10345392 2025-11-18,06:28:55.000,322,11085553,-795,0,1763447334,13299.881085599998,344.2040126400025,54146.803007760005 2025-11-18,06:28:56.000,322,11085574,-795,0,1763447335,13299.820458809998,344.14057047000097,54146.71916232 2025-11-18,06:28:57.000,322,11085575,-795,0,1763447336,13299.780040949998,344.0841774299988,54146.5025616 2025-11-18,06:28:58.000,322,11085546,-795,0,1763447337,13299.934976079989,344.14057047000097,54147.01262136001 2025-11-18,06:28:59.000,322,11085592,-795,0,1763447338,13300.015811799989,344.1194230800029,54147.32005464 2025-11-18,06:29:00.000,322,11085529,-795,0,1763447339,13299.975393939989,344.1335213400016,54147.14537664 2025-11-18,06:29:01.000,322,11085553,-795,0,1763447340,13299.955185009989,344.11237395000353,54147.20127360001 2025-11-18,06:29:02.000,322,11085572,-795,0,1763447341,13300.009075489994,344.0700791700001,54147.26415768 2025-11-18,06:29:03.000,322,11085590,-795,0,1763447342,13299.982130249999,344.0700791700001,54147.15236376 2025-11-18,06:29:04.000,322,11085555,-795,0,1763447343,13300.029284419994,343.9713913500018,54146.85890472 2025-11-18,06:29:05.000,322,11085576,-795,0,1763447344,13300.103383829999,344.01368612999795,54147.04755696 2025-11-18,06:29:06.000,322,11085586,-795,0,1763447345,13300.049493349994,343.94319483000436,54146.94973728 2025-11-18,06:29:07.000,322,11085536,-795,0,1763447346,13300.009075489994,343.8868017900022,54146.816982 2025-11-18,06:29:08.000,322,11085542,-795,0,1763447347,13300.12359276,343.9713913500018,54147.257170560006 2025-11-18,06:29:09.000,322,11085563,-795,0,1763447348,13300.07643858999,343.94319483000436,54147.11742816 2025-11-18,06:29:10.000,322,11085588,-795,0,1763447349,13300.130329069994,343.9079491800003,54147.25018344001 2025-11-18,06:29:11.000,322,11085591,-795,0,1763447350,13300.16401062,343.8868017900022,54147.38992584 2025-11-18,06:29:12.000,322,11085581,-795,0,1763447351,13300.211164789995,343.8586052700048,54147.354990240005 2025-11-18,06:29:13.000,322,11085589,-795,0,1763447352,13300.17748323999,343.8445070099988,54147.11044104001 2025-11-18,06:29:14.000,322,11085595,-795,0,1763447353,13300.19769216999,343.809261360002,54146.99166000001 2025-11-18,06:29:15.000,322,11085562,-795,0,1763447354,13300.23811002999,343.81631049000134,54147.0265956 2025-11-18,06:29:16.000,322,11085522,-795,0,1763447355,13300.32568206,343.7740157099979,54147.28511904 2025-11-18,06:29:17.000,322,11085588,-795,0,1763447356,13300.22463741,343.809261360002,54147.2711448 2025-11-18,06:29:18.000,322,11085600,-795,0,1763447357,13300.332418369995,343.7740157099979,54147.41787432001 2025-11-18,06:29:19.000,322,11085582,-795,0,1763447358,13300.34589099,343.7599174499992,54147.38992584 2025-11-18,06:29:20.000,322,11085533,-755,0,1763447359,13300.372836229995,343.76696657999855,54147.60652656 2025-11-18,06:29:21.000,322,11085564,-795,0,1763447360,13300.42672671,343.7599174499992,54147.66242352001 2025-11-18,06:29:22.000,322,11085583,-795,0,1763447361,13300.413254089995,343.71762267000304,54147.34800312001 2025-11-18,06:29:23.000,322,11085589,-795,0,1763447362,13300.37957253999,343.7035244100043,54147.19428648 2025-11-18,06:29:24.000,322,11085486,-795,0,1763447363,13300.39978146999,343.6964752799977,54147.2711448 2025-11-18,06:29:25.000,322,11085508,-795,0,1763447364,13300.36609992,343.7035244100043,54147.36197736 2025-11-18,06:29:26.000,322,11085573,-795,0,1763447365,13300.39978146999,343.6964752799977,54147.6554364 2025-11-18,06:29:27.000,322,11085543,-795,0,1763447366,13300.2852642,343.64713137000217,54147.45280992 2025-11-18,06:29:28.000,322,11085590,-795,0,1763447367,13300.352627299995,343.6894261499983,54147.61351368001 2025-11-18,06:29:29.000,322,11085584,-795,0,1763447368,13300.453671949996,343.68237701999897,54147.77421744 2025-11-18,06:29:30.000,322,11085540,-795,0,1763447369,13300.453671949996,343.6894261499983,54147.76723032 2025-11-18,06:29:31.000,322,11085574,-795,0,1763447370,13300.4873535,343.6753278899996,54147.48774552 2025-11-18,06:29:32.000,322,11085604,-795,0,1763447371,13300.46714457,343.6400822400028,54147.24319632 2025-11-18,06:29:33.000,322,11085496,-795,0,1763447372,13300.50756243,343.61893485000473,54147.36197736 2025-11-18,06:29:34.000,322,11085576,-795,0,1763447373,13300.54798029,343.6118857199981,54147.58556520001 2025-11-18,06:29:35.000,322,11085577,-795,0,1763447374,13300.568189220001,343.63303311000345,54147.77421744 2025-11-18,06:29:36.000,322,11085564,-715,0,1763447375,13300.500826119991,343.6400822400028,54147.70434624001 2025-11-18,06:29:37.000,322,11085575,-795,0,1763447376,13300.44693564,343.56959094000194,54147.50870688 2025-11-18,06:29:38.000,322,11085546,-795,0,1763447377,13300.561452909991,343.63303311000345,54147.81614016 2025-11-18,06:29:39.000,322,11085542,-795,0,1763447378,13300.588398150001,343.6118857199981,54147.976843920005 2025-11-18,06:29:40.000,322,11085544,-795,0,1763447379,13300.568189220001,343.59073833,54147.56460384001 2025-11-18,06:29:41.000,322,11085580,-795,0,1763447380,13300.554716599996,343.64713137000217,54147.54364248001 2025-11-18,06:29:42.000,322,11085579,-795,0,1763447381,13300.521035049991,343.6259839800041,54147.45979704 2025-11-18,06:29:43.000,322,11085574,-795,0,1763447382,13300.433463019996,343.6259839800041,54147.60652656 2025-11-18,06:29:44.000,322,11085550,-795,0,1763447383,13300.48061718999,343.7035244100043,54147.84408864 2025-11-18,06:29:45.000,322,11085582,-795,0,1763447384,13300.500826119991,343.6964752799977,54147.92094696001 2025-11-18,06:29:46.000,322,11085563,-795,0,1763447385,13300.46714457,343.6894261499983,54147.86505 2025-11-18,06:29:47.000,322,11085570,-795,0,1763447386,13300.24484634,343.60483658999874,54147.37595160001 2025-11-18,06:29:48.000,322,11085541,-795,0,1763447387,13300.44693564,343.6894261499983,54147.77421744 2025-11-18,06:29:49.000,322,11085533,-795,0,1763447388,13300.453671949996,343.59073833,54147.43883568 2025-11-18,06:29:50.000,322,11085546,-795,0,1763447389,13300.50756243,343.5554926800032,54147.57857808 2025-11-18,06:29:51.000,322,11085605,-795,0,1763447390,13300.541243979991,343.5272961599985,54147.53665536001 2025-11-18,06:29:52.000,322,11085545,-795,0,1763447391,13300.521035049991,343.5554926800032,54147.59953944 2025-11-18,06:29:53.000,322,11085580,-795,0,1763447392,13300.52777136,343.5343452899979,54147.83710152 2025-11-18,06:29:54.000,322,11085574,-795,0,1763447393,13300.655761249996,343.52024702999915,54147.927934080006 2025-11-18,06:29:55.000,322,11085567,-795,0,1763447394,13300.615343389996,343.48500138000236,54147.906972720004 2025-11-18,06:29:56.000,322,11085524,-795,0,1763447395,13300.628816010001,343.45680485999765,54147.87902424001 2025-11-18,06:29:57.000,322,11085554,-795,0,1763447396,13300.46040825999,343.40746095000213,54147.49473264001 2025-11-18,06:29:58.000,322,11085581,-795,0,1763447397,13300.615343389996,343.43565746999957,54147.34800312001 2025-11-18,06:29:59.000,322,11085529,-795,0,1763447398,13300.628816010001,343.43565746999957,54147.34800312001 2025-11-18,06:30:00.000,322,11085590,-795,0,1763447399,13300.642288629992,343.43565746999957,54147.50870688 2025-11-18,06:30:01.000,322,11085526,-795,0,1763447400,13300.729860660002,343.4497557299983,54147.7951788 2025-11-18,06:30:02.000,322,11085586,-795,0,1763447401,13300.729860660002,343.4920505100017,54147.80216592001 2025-11-18,06:30:03.000,322,11085570,-795,0,1763447402,13300.696179109997,343.47090312000364,54147.68338488001 2025-11-18,06:30:04.000,322,11085561,-795,0,1763447403,13300.790487450002,343.4638539900043,54147.83011440001 2025-11-18,06:30:05.000,322,11085555,-795,0,1763447404,13300.790487450002,343.4920505100017,54147.858062880005 2025-11-18,06:30:06.000,322,11085567,-795,0,1763447405,13300.790487450002,343.4920505100017,54147.87203712001 2025-11-18,06:30:07.000,322,11085590,-795,0,1763447406,13300.608607080001,343.3792644300047,54147.29909328001 2025-11-18,06:30:08.000,322,11085524,-795,0,1763447407,13300.696179109997,343.4286083400002,54147.45979704 2025-11-18,06:30:09.000,322,11085545,-795,0,1763447408,13300.709651730001,343.4286083400002,54147.571590960004 2025-11-18,06:30:10.000,322,11085565,-795,0,1763447409,13300.750069590002,343.4427065999989,54147.78819168 2025-11-18,06:30:11.000,322,11085572,-795,0,1763447410,13300.682706489992,343.3933626900034,54147.83011440001 2025-11-18,06:30:12.000,322,11085547,-795,0,1763447411,13300.608607080001,343.35811703999934,54147.57857808 2025-11-18,06:30:13.000,322,11085551,-795,0,1763447412,13300.561452909991,343.33696965000127,54147.71133336001 2025-11-18,06:30:14.000,322,11085534,-795,0,1763447413,13300.554716599996,343.30172400000447,54147.7253076 2025-11-18,06:30:15.000,322,11085572,-795,0,1763447414,13300.50756243,343.2805766099991,54147.59953944 2025-11-18,06:30:16.000,322,11085531,-795,0,1763447415,13300.41999039999,343.22418357000424,54147.29210616 2025-11-18,06:30:17.000,322,11085592,-795,0,1763447416,13300.37957253999,343.132544879998,54147.06153120001 2025-11-18,06:30:18.000,322,11085561,-795,0,1763447417,13300.413254089995,343.1536922700034,54147.306080400005 2025-11-18,06:30:19.000,322,11085546,-795,0,1763447418,13300.39978146999,343.17483966000145,54147.68338488001 2025-11-18,06:30:20.000,322,11085554,-795,0,1763447419,13300.33915467999,343.1184466199993,54147.32005464 2025-11-18,06:30:21.000,322,11085556,-795,0,1763447420,13300.38630885,343.13959401000466,54147.592552320006 2025-11-18,06:30:22.000,322,11085591,-795,0,1763447421,13300.36609992,343.1184466199993,54147.54364248001 2025-11-18,06:30:23.000,322,11085575,-795,0,1763447422,13300.34589099,343.1536922700034,54147.403900080004 2025-11-18,06:30:24.000,322,11085548,-795,0,1763447423,13300.34589099,343.12549574999866,54147.39691296001 2025-11-18,06:30:25.000,322,11085533,-795,0,1763447424,13300.41999039999,343.09025010000187,54147.29210616 2025-11-18,06:30:26.000,322,11085582,-795,0,1763447425,13300.433463019996,343.11139748999994,54147.28511904 2025-11-18,06:30:27.000,322,11085557,-795,0,1763447426,13300.292000509995,343.04795531999844,54146.84493048001 2025-11-18,06:30:28.000,322,11085565,-795,0,1763447427,13300.494089809996,343.1536922700034,54147.44582280001 2025-11-18,06:30:29.000,322,11085544,-795,0,1763447428,13300.494089809996,343.1536922700034,54147.34800312001 2025-11-18,06:30:30.000,322,11085554,-795,0,1763447429,13300.628816010001,343.17483966000145,54147.403900080004 2025-11-18,06:30:31.000,322,11085627,-795,0,1763447430,13300.588398150001,343.17483966000145,54147.29210616 2025-11-18,06:30:32.000,322,11085561,-795,0,1763447431,13300.615343389996,343.21008530999825,54147.36896448001 2025-11-18,06:30:33.000,322,11085521,-795,0,1763447432,13300.655761249996,343.2171344400049,54147.31306752 2025-11-18,06:30:34.000,322,11085556,-795,0,1763447433,13300.810696380002,343.21008530999825,54147.19428648 2025-11-18,06:30:35.000,322,11085610,-795,0,1763447434,13300.790487450002,343.1818887900008,54147.22922208001 2025-11-18,06:30:36.000,322,11085532,-795,0,1763447435,13300.837641619997,343.17483966000145,54147.17332512 2025-11-18,06:30:37.000,322,11085576,-795,0,1763447436,13300.723124349992,343.1536922700034,54147.21524784 2025-11-18,06:30:38.000,322,11085529,-795,0,1763447437,13300.797223759997,343.17483966000145,54147.31306752 2025-11-18,06:30:39.000,322,11085586,-795,0,1763447438,13300.891532100002,343.16074140000273,54147.43184856 2025-11-18,06:30:40.000,322,11085539,-795,0,1763447439,13300.891532100002,343.17483966000145,54147.4807584 2025-11-18,06:30:41.000,322,11085587,-755,0,1763447440,13300.878059479997,343.1184466199993,54147.4108872 2025-11-18,06:30:42.000,322,11085582,-795,0,1763447441,13300.830905310002,343.11139748999994,54147.31306752 2025-11-18,06:30:43.000,322,11085544,-795,0,1763447442,13300.830905310002,343.0832009700025,54147.14537664 2025-11-18,06:30:44.000,322,11085508,-795,0,1763447443,13300.696179109997,343.0550044499978,54146.851917600005 2025-11-18,06:30:45.000,322,11085537,-795,0,1763447444,13300.763542209992,343.01270967000164,54147.0265956 2025-11-18,06:30:46.000,322,11085551,-795,0,1763447445,13300.702915419992,343.0550044499978,54147.28511904 2025-11-18,06:30:47.000,322,11085544,-795,0,1763447446,13300.595134459996,343.0056605400023,54147.10345392 2025-11-18,06:30:48.000,322,11085538,-795,0,1763447447,13300.581661839991,342.9986114100029,54146.96371152001 2025-11-18,06:30:49.000,322,11085571,-795,0,1763447448,13300.669233870001,342.94926750000013,54147.32005464 2025-11-18,06:30:50.000,322,11085593,-795,0,1763447449,13300.628816010001,342.9351692400014,54147.22922208001 2025-11-18,06:30:51.000,322,11085523,-795,0,1763447450,13300.635552319996,342.906972720004,54147.040569840006 2025-11-18,06:30:52.000,322,11085554,-795,0,1763447451,13300.514298739996,342.8082848999984,54146.69820096001 2025-11-18,06:30:53.000,322,11085527,-795,0,1763447452,13300.54798029,342.8364814200031,54146.72614944001 2025-11-18,06:30:54.000,322,11085567,-795,0,1763447453,13300.494089809996,342.82943229000375,54146.82396912001 2025-11-18,06:30:55.000,322,11085551,-795,0,1763447454,13300.473880879996,342.7871375100003,54147.05454408 2025-11-18,06:30:56.000,322,11085565,-795,0,1763447455,13300.35936360999,342.74484273000417,54146.872878960006 2025-11-18,06:30:57.000,322,11085587,-795,0,1763447456,13300.25831895999,342.6602531700046,54146.565445680004 2025-11-18,06:30:58.000,322,11085588,-795,0,1763447457,13300.4873535,342.68140056000266,54147.0265956 2025-11-18,06:30:59.000,322,11085552,-795,0,1763447458,13300.46714457,342.66730230000394,54146.99166000001 2025-11-18,06:31:00.000,322,11085549,-795,0,1763447459,13300.44019932999,342.5756636099977,54146.684226720005 2025-11-18,06:31:01.000,322,11085568,-795,0,1763447460,13300.35936360999,342.5404179600009,54146.467626000005 2025-11-18,06:31:02.000,322,11085600,-795,0,1763447461,13300.32568206,342.49107404999813,54146.369806320006 2025-11-18,06:31:03.000,322,11085538,-795,0,1763447462,13300.33915467999,342.46992666000006,54146.586407040006 2025-11-18,06:31:04.000,322,11085555,-795,0,1763447463,13300.24484634,342.4135336199979,54146.50954872001 2025-11-18,06:31:05.000,322,11085603,-795,0,1763447464,13300.433463019996,342.4417301400026,54146.80999488 2025-11-18,06:31:06.000,322,11085565,-795,0,1763447465,13300.40651778,342.39238622999983,54146.803007760005 2025-11-18,06:31:07.000,322,11085523,-795,0,1763447466,13300.251582649995,342.35714058000303,54146.48160024 2025-11-18,06:31:08.000,322,11085552,-795,0,1763447467,13300.34589099,342.3430423200043,54146.60736840001 2025-11-18,06:31:09.000,322,11085533,-795,0,1763447468,13300.332418369995,342.32189492999896,54146.230063920004 2025-11-18,06:31:10.000,322,11085538,-795,0,1763447469,13300.38630885,342.28664928000217,54146.2580124 2025-11-18,06:31:11.000,322,11085576,-795,0,1763447470,13300.33915467999,342.2655018900041,54146.2580124 2025-11-18,06:31:12.000,322,11085600,-795,0,1763447471,13300.26505527,342.2796001500028,54146.44666464 2025-11-18,06:31:13.000,322,11085538,-795,0,1763447472,13300.271791579995,342.2161579800013,54146.43967752001 2025-11-18,06:31:14.000,322,11085554,-795,0,1763447473,13300.32568206,342.18796146000386,54146.57941992001 2025-11-18,06:31:15.000,322,11085552,-795,0,1763447474,13300.312209439995,342.14566668000043,54146.45365176 2025-11-18,06:31:16.000,322,11085533,-795,0,1763447475,13300.21790109999,342.12451929000235,54146.41172904001 2025-11-18,06:31:17.000,322,11085584,-795,0,1763447476,13300.069702279994,342.02583147000405,54145.81083672 2025-11-18,06:31:18.000,322,11085525,-795,0,1763447477,13300.16401062,342.0469788600021,54145.93660488001 2025-11-18,06:31:19.000,322,11085562,-795,0,1763447478,13300.17748323999,341.99763494999934,54146.02743744001 2025-11-18,06:31:20.000,322,11085558,-795,0,1763447479,13300.150537999994,341.9482910400038,54146.13923136 2025-11-18,06:31:21.000,322,11085562,-795,0,1763447480,13300.16401062,341.97648756000126,54146.299935120005 2025-11-18,06:31:22.000,322,11085554,-795,0,1763447481,13300.12359276,341.87779974000296,54146.21608968 2025-11-18,06:31:23.000,322,11085555,-795,0,1763447482,13300.110120139994,341.8707506100036,54146.013463200004 2025-11-18,06:31:24.000,322,11085549,-795,0,1763447483,13300.15727430999,341.8566523500049,54146.10429576001 2025-11-18,06:31:25.000,322,11085578,-795,0,1763447484,13300.19769216999,341.772062789998,54146.09730864 2025-11-18,06:31:26.000,322,11085519,-795,0,1763447485,13300.231373719995,341.772062789998,54145.81083672 2025-11-18,06:31:27.000,322,11085552,-795,0,1763447486,13300.14380169,341.7227188800025,54145.510390560004 2025-11-18,06:31:28.000,322,11085546,-795,0,1763447487,13300.27852788999,341.6945223599978,54145.60122312001 2025-11-18,06:31:29.000,322,11085496,-795,0,1763447488,13300.413254089995,341.72976801000186,54146.04141168 2025-11-18,06:31:30.000,322,11085559,-795,0,1763447489,13300.4873535,341.7227188800025,54146.10429576001 2025-11-18,06:31:31.000,322,11085573,-795,0,1763447490,13300.574925529996,341.71566975000314,54146.12525712001 2025-11-18,06:31:32.000,322,11085569,-795,0,1763447491,13300.521035049991,341.6733749699997,54145.82481096 2025-11-18,06:31:33.000,322,11085518,-795,0,1763447492,13300.615343389996,341.68747322999843,54145.894682160004 2025-11-18,06:31:34.000,322,11085551,-795,0,1763447493,13300.655761249996,341.68747322999843,54145.77590112 2025-11-18,06:31:35.000,322,11085581,-795,0,1763447494,13300.729860660002,341.6804240999991,54145.60122312001 2025-11-18,06:31:36.000,322,11085580,-795,0,1763447495,13300.696179109997,341.6451784500023,54145.58724888 2025-11-18,06:31:37.000,322,11085583,-795,0,1763447496,13300.689442800001,341.659276710001,54145.510390560004 2025-11-18,06:31:38.000,322,11085577,-795,0,1763447497,13300.830905310002,341.7086206200038,54145.92961776 2025-11-18,06:31:39.000,322,11085619,-795,0,1763447498,13300.918477339997,341.7086206200038,54146.04141168 2025-11-18,06:31:40.000,322,11085557,-795,0,1763447499,13300.931949960002,341.68747322999843,54146.02743744001 2025-11-18,06:31:41.000,322,11085531,-795,0,1763447500,13300.945422579993,341.7086206200038,54145.92263064 2025-11-18,06:31:42.000,322,11085538,-795,0,1763447501,13300.911741030002,341.71566975000314,54145.82481096 2025-11-18,06:31:43.000,322,11085561,-715,0,1763447502,13300.965631509993,341.6804240999991,54145.54532616 2025-11-18,06:31:44.000,322,11085548,-795,0,1763447503,13301.053203539988,341.66632584000035,54145.699042800006 2025-11-18,06:31:45.000,322,11085547,-795,0,1763447504,13301.059939849998,341.6804240999991,54145.78288824 2025-11-18,06:31:46.000,322,11085566,-795,0,1763447505,13301.093621399988,341.71566975000314,54146.05538592001 2025-11-18,06:31:47.000,322,11085520,-795,0,1763447506,13301.080148779998,341.6945223599978,54145.74096552001 2025-11-18,06:31:48.000,322,11085587,-795,0,1763447507,13301.154248189989,341.7227188800025,54145.943592 2025-11-18,06:31:49.000,322,11085523,-795,0,1763447508,13301.086885089993,341.71566975000314,54145.7339784 2025-11-18,06:31:50.000,322,11085564,-795,0,1763447509,13301.27550176999,341.7086206200038,54146.05538592001 2025-11-18,06:31:51.000,322,11085566,-795,0,1763447510,13301.309183319994,341.7227188800025,54145.90865640001 2025-11-18,06:31:52.000,322,11085584,-795,0,1763447511,13301.194666049989,341.6733749699997,54145.63615872 2025-11-18,06:31:53.000,322,11085612,-795,0,1763447512,13301.268765459994,341.6451784500023,54145.68506856 2025-11-18,06:31:54.000,322,11085585,-795,0,1763447513,13301.39675534999,341.63108019000356,54145.866733680006 2025-11-18,06:31:55.000,322,11085520,-795,0,1763447514,13301.33612855999,341.6381293200029,54145.9785276 2025-11-18,06:31:56.000,322,11085513,-795,0,1763447515,13301.45738213999,341.56763802000205,54146.09032152 2025-11-18,06:31:57.000,322,11085546,-795,0,1763447516,13301.349601179994,341.5112449799999,54145.78987536001 2025-11-18,06:31:58.000,322,11085548,-795,0,1763447517,13301.43717320999,341.51829410999926,54145.964553360005 2025-11-18,06:31:59.000,322,11085554,-795,0,1763447518,13301.46411845,341.46895020000375,54145.943592 2025-11-18,06:32:00.000,322,11085573,-795,0,1763447519,13301.54495417,341.4266554200003,54145.83179808 2025-11-18,06:32:01.000,322,11085585,-795,0,1763447520,13301.61905357999,341.3914097700035,54145.88769504001 2025-11-18,06:32:02.000,322,11085584,-795,0,1763447521,13301.64599882,341.38436064000416,54145.83179808 2025-11-18,06:32:03.000,322,11085553,-795,0,1763447522,13301.65947143999,341.38436064000416,54145.9785276 2025-11-18,06:32:04.000,322,11085584,-795,0,1763447523,13301.733570849996,341.3914097700035,54146.17416696001 2025-11-18,06:32:05.000,322,11085541,-795,0,1763447524,13301.740307159991,341.38436064000416,54146.17416696001 2025-11-18,06:32:06.000,322,11085553,-795,0,1763447525,13301.773988709996,341.35616411999945,54146.16717984 2025-11-18,06:32:07.000,322,11085558,-795,0,1763447526,13301.72683454,341.27157455999986,54145.964553360005 2025-11-18,06:32:08.000,322,11085643,-795,0,1763447527,13301.834615499996,341.2997710800046,54146.132244240005 2025-11-18,06:32:09.000,322,11085561,-795,0,1763447528,13301.969341700002,341.2645254300005,54145.97154048 2025-11-18,06:32:10.000,322,11085584,-795,0,1763447529,13301.996286939997,341.2856728199986,54145.964553360005 2025-11-18,06:32:11.000,322,11085569,-795,0,1763447530,13302.009759560002,341.2292797800037,54145.95756624001 2025-11-18,06:32:12.000,322,11085525,-795,0,1763447531,13302.016495869997,341.25747630000114,54146.15320560001 2025-11-18,06:32:13.000,322,11085584,-795,0,1763447532,13302.090595280002,341.1799358700009,54146.23705104 2025-11-18,06:32:14.000,322,11085550,-795,0,1763447533,13302.144485759993,341.1446902200041,54146.251025280006 2025-11-18,06:32:15.000,322,11085540,-795,0,1763447534,13302.151222070002,341.1305919599981,54146.251025280006 2025-11-18,06:32:16.000,322,11085592,-795,0,1763447535,13302.003023249992,341.07419892000325,54146.07634728001 2025-11-18,06:32:17.000,322,11085546,-795,0,1763447536,13302.164694689993,341.02485501000046,54146.10429576001 2025-11-18,06:32:18.000,322,11085558,-795,0,1763447537,13302.259003029998,340.98960936000367,54145.90865640001 2025-11-18,06:32:19.000,322,11085541,-795,0,1763447538,13302.272475649988,340.9332163200015,54145.894682160004 2025-11-18,06:32:20.000,322,11085564,-795,0,1763447539,13302.346575059993,340.9191180600028,54146.07634728001 2025-11-18,06:32:21.000,322,11085599,-795,0,1763447540,13302.407201849994,340.9332163200015,54146.37679344 2025-11-18,06:32:22.000,322,11085569,-795,0,1763447541,13302.440883399999,340.87682327999937,54146.36281920001 2025-11-18,06:32:23.000,322,11085568,-795,0,1763447542,13302.434147089989,340.7851845900004,54146.26499952 2025-11-18,06:32:24.000,322,11085587,-795,0,1763447543,13302.373520299989,340.81338110999786,54146.17416696001 2025-11-18,06:32:25.000,322,11085552,-795,0,1763447544,13302.521719119999,340.7851845900004,54146.41172904001 2025-11-18,06:32:26.000,322,11085625,-795,0,1763447545,13302.548664359994,340.74288981000427,54146.17416696001 2025-11-18,06:32:27.000,322,11085579,-795,0,1763447546,13302.413938159989,340.7217424199989,54145.866733680006 2025-11-18,06:32:28.000,322,11085552,-795,0,1763447547,13302.521719119999,340.7710863300017,54146.02743744001 2025-11-18,06:32:29.000,322,11085601,-795,0,1763447548,13302.521719119999,340.7287915499983,54146.07634728001 2025-11-18,06:32:30.000,322,11085570,-795,0,1763447549,13302.53519173999,340.77813546000107,54146.348844960004 2025-11-18,06:32:31.000,322,11085586,-795,0,1763447550,13302.63623638999,340.77813546000107,54146.397754800004 2025-11-18,06:32:32.000,322,11085541,-795,0,1763447551,13302.649709009995,340.7710863300017,54146.45365176 2025-11-18,06:32:33.000,322,11085559,-795,0,1763447552,13302.70359949,340.6935459000015,54146.38378056 2025-11-18,06:32:34.000,322,11085574,-795,0,1763447553,13302.690126869995,340.7287915499983,54146.35583208 2025-11-18,06:32:35.000,322,11085591,-795,0,1763447554,13302.83832568999,340.6583002500047,54146.26499952 2025-11-18,06:32:36.000,322,11085516,-795,0,1763447555,13302.750753659995,340.6935459000015,54146.21608968 2025-11-18,06:32:37.000,322,11085523,-795,0,1763447556,13302.69686317999,340.65125111999805,54145.97154048 2025-11-18,06:32:38.000,322,11085561,-795,0,1763447557,13302.77769889999,340.65125111999805,54146.40474192 2025-11-18,06:32:39.000,322,11085583,-795,0,1763447558,13302.87874354999,340.61600547000126,54146.42570328 2025-11-18,06:32:40.000,322,11085621,-795,0,1763447559,13302.959579269991,340.5948580800032,54146.586407040006 2025-11-18,06:32:41.000,322,11085583,-795,0,1763447560,13303.033678679996,340.5737106899978,54146.54448432 2025-11-18,06:32:42.000,322,11085564,-795,0,1763447561,13303.047151300001,340.53141591000167,54146.52352296 2025-11-18,06:32:43.000,322,11085560,-795,0,1763447562,13303.188613810002,340.50321939000423,54146.71916232 2025-11-18,06:32:44.000,322,11085544,-795,0,1763447563,13303.195350119997,340.50321939000423,54146.31390936 2025-11-18,06:32:45.000,322,11085534,-795,0,1763447564,13303.269449530002,340.4397772200027,54146.36281920001 2025-11-18,06:32:46.000,322,11085539,-795,0,1763447565,13303.343548939993,340.46797374000016,54146.397754800004 2025-11-18,06:32:47.000,322,11085529,-795,0,1763447566,13303.235767979997,340.4609246100008,54146.53051008001 2025-11-18,06:32:48.000,322,11085568,-795,0,1763447567,13303.424384659993,340.5243667800023,54146.69820096001 2025-11-18,06:32:49.000,322,11085567,-795,0,1763447568,13303.559110859998,340.4961702600049,54146.851917600005 2025-11-18,06:32:50.000,322,11085537,-795,0,1763447569,13303.565847169994,340.5243667800023,54146.5724328 2025-11-18,06:32:51.000,322,11085546,-795,0,1763447570,13303.687100749994,340.5455141700004,54146.803007760005 2025-11-18,06:32:52.000,322,11085572,-795,0,1763447571,13303.71404598999,340.48912112999824,54146.5025616 2025-11-18,06:32:53.000,322,11085555,-795,0,1763447572,13303.848772189995,340.53141591000167,54146.55147144 2025-11-18,06:32:54.000,322,11085596,-795,0,1763447573,13303.96328946,340.5878089500038,54146.69820096001 2025-11-18,06:32:55.000,322,11085568,-795,0,1763447574,13304.111488279996,340.60190721000254,54146.7820464 2025-11-18,06:32:56.000,322,11085546,-795,0,1763447575,13304.111488279996,340.6583002500047,54146.98467288 2025-11-18,06:32:57.000,322,11085576,-795,0,1763447576,13304.151906139996,340.66534938000405,54146.85890472 2025-11-18,06:32:58.000,322,11085545,-795,0,1763447577,13304.367468060002,340.7076441600002,54147.15935088001 2025-11-18,06:32:59.000,322,11085556,-795,0,1763447578,13304.515666879997,340.71469328999956,54147.31306752 2025-11-18,06:33:00.000,322,11085561,-795,0,1763447579,13304.623447839993,340.7076441600002,54147.32005464 2025-11-18,06:33:01.000,322,11085592,-795,0,1763447580,13304.744701419993,340.7217424199989,54147.0265956 2025-11-18,06:33:02.000,322,11085586,-795,0,1763447581,13304.832273449989,340.7076441600002,54147.03358272001 2025-11-18,06:33:03.000,322,11085595,-795,0,1763447582,13304.987208579994,340.71469328999956,54147.04755696 2025-11-18,06:33:04.000,322,11085604,-795,0,1763447583,13305.189297879995,340.74288981000427,54147.49473264001 2025-11-18,06:33:05.000,322,11085525,-795,0,1763447584,13305.36444194,340.756988070003,54147.66242352001 2025-11-18,06:33:06.000,322,11085568,-795,0,1763447585,13305.478959209991,340.756988070003,54147.7253076 2025-11-18,06:33:07.000,322,11085576,-795,0,1763447586,13305.458750279991,340.74288981000427,54147.50171976 2025-11-18,06:33:08.000,322,11085557,-795,0,1763447587,13305.687784820002,340.76403720000235,54147.7951788 2025-11-18,06:33:09.000,322,11085539,-795,0,1763447588,13305.856192569998,340.74288981000427,54147.83710152 2025-11-18,06:33:10.000,322,11085548,-795,0,1763447589,13305.963973529993,340.7851845900004,54147.69735912 2025-11-18,06:33:11.000,322,11085557,-795,0,1763447590,13306.031336629989,340.7851845900004,54147.809153040005 2025-11-18,06:33:12.000,322,11085570,-795,0,1763447591,13306.004391389994,340.8345285000032,54147.760243200006 2025-11-18,06:33:13.000,322,11085503,-795,0,1763447592,13306.098699729999,340.8909215399981,54148.21440600001 2025-11-18,06:33:14.000,322,11085578,-795,0,1763447593,13306.226689619994,340.9050198000041,54148.43799384 2025-11-18,06:33:15.000,322,11085592,-795,0,1763447594,13306.2805801,340.96141283999896,54148.54280064001 2025-11-18,06:33:16.000,322,11085512,-795,0,1763447595,13306.30078903,340.9684619699983,54148.57074912001 2025-11-18,06:33:17.000,322,11085571,-795,0,1763447596,13306.17953545,340.9332163200015,54148.37510976001 2025-11-18,06:33:18.000,322,11085511,-795,0,1763447597,13306.27384378999,340.94731458000024,54148.479916560005 2025-11-18,06:33:19.000,322,11085539,-795,0,1763447598,13306.34120689,340.9825602300043,54148.389084 2025-11-18,06:33:20.000,322,11085545,-795,0,1763447599,13306.35467950999,340.9684619699983,54148.4589552 2025-11-18,06:33:21.000,322,11085554,-795,0,1763447600,13306.37488843999,340.9825602300043,54148.45196808001 2025-11-18,06:33:22.000,322,11085581,-795,0,1763447601,13306.347943199995,341.0037076200024,54148.82927256 2025-11-18,06:33:23.000,322,11085566,-795,0,1763447602,13306.428778919995,341.0037076200024,54149.05984752 2025-11-18,06:33:24.000,322,11085545,-795,0,1763447603,13306.39509736999,340.9684619699983,54149.03888616 2025-11-18,06:33:25.000,322,11085585,-795,0,1763447604,13306.35467950999,340.96141283999896,54149.05286040001 2025-11-18,06:33:26.000,322,11085567,-795,0,1763447605,13306.347943199995,340.96141283999896,54149.06683464 2025-11-18,06:33:27.000,322,11085564,-795,0,1763447606,13306.21321699999,340.9050198000041,54148.51485216 2025-11-18,06:33:28.000,322,11085605,-795,0,1763447607,13306.347943199995,340.8909215399981,54148.82927256 2025-11-18,06:33:29.000,322,11085580,-795,0,1763447608,13306.39509736999,340.88387240999873,54148.96202784 2025-11-18,06:33:30.000,322,11085596,-795,0,1763447609,13306.368152129995,340.8556758900013,54149.20657704 2025-11-18,06:33:31.000,322,11085573,-795,0,1763447610,13306.36141582,340.8345285000032,54149.39522928 2025-11-18,06:33:32.000,322,11085562,-795,0,1763447611,13306.23342592999,340.7851845900004,54149.23452552 2025-11-18,06:33:33.000,322,11085545,-795,0,1763447612,13306.246898549995,340.7710863300017,54149.35330656 2025-11-18,06:33:34.000,322,11085567,-795,0,1763447613,13306.21995331,340.74993894000363,54149.44413912 2025-11-18,06:33:35.000,322,11085530,-795,0,1763447614,13306.139117589999,340.71469328999956,54149.2974096 2025-11-18,06:33:36.000,322,11085591,-795,0,1763447615,13306.11217234999,340.6935459000015,54149.1576672 2025-11-18,06:33:37.000,322,11085573,-795,0,1763447616,13306.071754489989,340.61600547000126,54149.04587328001 2025-11-18,06:33:38.000,322,11085570,-795,0,1763447617,13306.011127699989,340.63010373,54149.080808880004 2025-11-18,06:33:39.000,322,11085598,-795,0,1763447618,13306.044809249994,340.66534938000405,54149.52798456001 2025-11-18,06:33:40.000,322,11085541,-795,0,1763447619,13305.977446149998,340.6442019899987,54149.51401032 2025-11-18,06:33:41.000,322,11085609,-795,0,1763447620,13305.984182459993,340.61600547000126,54149.4720876 2025-11-18,06:33:42.000,322,11085545,-795,0,1763447621,13305.869665189988,340.56666155999847,54149.44413912 2025-11-18,06:33:43.000,322,11085585,-795,0,1763447622,13305.802302089993,340.56666155999847,54149.39522928 2025-11-18,06:33:44.000,322,11085602,-795,0,1763447623,13305.775356849997,340.55256329999975,54149.437152000006 2025-11-18,06:33:45.000,322,11085611,-795,0,1763447624,13305.849456260003,340.4820719999989,54149.27644824 2025-11-18,06:33:46.000,322,11085547,-795,0,1763447625,13305.795565779998,340.4397772200027,54149.24151264001 2025-11-18,06:33:47.000,322,11085608,-795,0,1763447626,13305.606949100002,340.36928592000186,54148.82228544 2025-11-18,06:33:48.000,322,11085567,-795,0,1763447627,13305.667575890002,340.3763350500012,54149.39522928 2025-11-18,06:33:49.000,322,11085555,-795,0,1763447628,13305.701257439992,340.3128928799997,54149.32535808 2025-11-18,06:33:50.000,322,11085554,-795,0,1763447629,13305.681048509992,340.27059810000355,54149.45811336001 2025-11-18,06:33:51.000,322,11085584,-795,0,1763447630,13305.586740170002,340.2283033200001,54149.2974096 2025-11-18,06:33:52.000,322,11085552,-795,0,1763447631,13305.580003859992,340.10846811000374,54149.29042248001 2025-11-18,06:33:53.000,322,11085569,-795,0,1763447632,13305.620421719992,340.02387855000416,54149.031899040005 2025-11-18,06:33:54.000,322,11085589,-795,0,1763447633,13305.728202680002,339.9815837700007,54149.17862856 2025-11-18,06:33:55.000,322,11085596,-795,0,1763447634,13305.687784820002,339.9181415999992,54149.1576672 2025-11-18,06:33:56.000,322,11085520,-795,0,1763447635,13305.687784820002,339.83355203999963,54149.20657704 2025-11-18,06:33:57.000,322,11085568,-795,0,1763447636,13305.526113380001,339.7842081300041,54148.98997632 2025-11-18,06:33:58.000,322,11085544,-795,0,1763447637,13305.546322310001,339.7560116099994,54149.248499760004 2025-11-18,06:33:59.000,322,11085576,-795,0,1763447638,13305.512640759996,339.6925694399979,54149.23452552 2025-11-18,06:34:00.000,322,11085584,-795,0,1763447639,13305.505904450001,339.6573237900011,54149.367280800005 2025-11-18,06:34:01.000,322,11085543,-795,0,1763447640,13305.519377069992,339.636176400003,54149.40920352001 2025-11-18,06:34:02.000,322,11085548,-795,0,1763447641,13305.452013969996,339.5374885800047,54149.04587328001 2025-11-18,06:34:03.000,322,11085552,-795,0,1763447642,13305.350969319996,339.48814467000193,54148.82927256 2025-11-18,06:34:04.000,322,11085563,-795,0,1763447643,13305.310551459996,339.45289901999786,54148.65459456 2025-11-18,06:34:05.000,322,11085599,-795,0,1763447644,13305.18256157,339.4599481500045,54149.19260280001 2025-11-18,06:34:06.000,322,11085603,-795,0,1763447645,13305.15561632999,339.40355511000234,54149.13670584 2025-11-18,06:34:07.000,322,11085553,-795,0,1763447646,13304.97373595999,339.34011294000084,54148.83625968001 2025-11-18,06:34:08.000,322,11085587,-795,0,1763447647,13304.89290023999,339.30486729000404,54148.99696344 2025-11-18,06:34:09.000,322,11085581,-795,0,1763447648,13304.906372859994,339.2766707699993,54149.02491192001 2025-11-18,06:34:10.000,322,11085569,-795,0,1763447649,13304.758174039998,339.1991303399991,54149.01093768 2025-11-18,06:34:11.000,322,11085597,-795,0,1763447650,13304.684074629993,339.1427373000042,54148.647607440005 2025-11-18,06:34:12.000,322,11085567,-795,0,1763447651,13304.495457949997,339.07224600000336,54148.528826400005 2025-11-18,06:34:13.000,322,11085541,-795,0,1763447652,13304.300104959992,339.02290209000057,54148.27030296 2025-11-18,06:34:14.000,322,11085489,-795,0,1763447653,13304.252950789996,338.9665090499984,54148.55677488 2025-11-18,06:34:15.000,322,11085557,-795,0,1763447654,13304.232741859996,338.9030668800042,54148.54280064001 2025-11-18,06:34:16.000,322,11085567,-795,0,1763447655,13304.138433519991,338.8889686199982,54148.50087792001 2025-11-18,06:34:17.000,322,11085558,-795,0,1763447656,13304.00370732,338.8396247100027,54148.4589552 2025-11-18,06:34:18.000,322,11085622,-795,0,1763447657,13303.949816839995,338.74798602000374,54148.46594232 2025-11-18,06:34:19.000,322,11085603,-795,0,1763447658,13303.89592635999,338.66339646000415,54148.2493416 2025-11-18,06:34:20.000,322,11085549,-795,0,1763447659,13303.78140909,338.607003420002,54147.82312728 2025-11-18,06:34:21.000,322,11085586,-795,0,1763447660,13303.673628129989,338.5435612500005,54147.74626896 2025-11-18,06:34:22.000,322,11085576,-795,0,1763447661,13303.660155509999,338.480119079999,54147.78819168 2025-11-18,06:34:23.000,322,11085574,-795,0,1763447662,13303.505220379993,338.45192256000155,54147.98383104 2025-11-18,06:34:24.000,322,11085574,-795,0,1763447663,13303.309867390002,338.36733300000196,54147.82312728 2025-11-18,06:34:25.000,322,11085578,-795,0,1763447664,13303.215559049997,338.3320873499979,54147.66941064 2025-11-18,06:34:26.000,322,11085621,-795,0,1763447665,13303.255976909997,338.2968417000011,54147.858062880005 2025-11-18,06:34:27.000,322,11085515,-795,0,1763447666,13302.993260819996,338.20520301000215,54147.403900080004 2025-11-18,06:34:28.000,322,11085557,-795,0,1763447667,13302.96631558,338.15585909999936,54147.22223496 2025-11-18,06:34:29.000,322,11085545,-795,0,1763447668,13302.86527093,338.1135643200032,54147.11742816 2025-11-18,06:34:30.000,322,11085536,-795,0,1763447669,13302.669917939995,338.0289747600036,54146.91480168001 2025-11-18,06:34:31.000,322,11085586,-795,0,1763447670,13302.669917939995,338.0501221500017,54147.32704176001 2025-11-18,06:34:32.000,322,11085577,-795,0,1763447671,13302.56213698,338.09241692999785,54147.27813192001 2025-11-18,06:34:33.000,322,11085578,-795,0,1763447672,13302.420674469999,338.0289747600036,54147.18031224001 2025-11-18,06:34:34.000,322,11085564,-795,0,1763447673,13302.292684579988,337.9725817200015,54147.06153120001 2025-11-18,06:34:35.000,322,11085585,-795,0,1763447674,13302.211848859988,337.9232378099987,54147.13140240001 2025-11-18,06:34:36.000,322,11085513,-795,0,1763447675,13302.097331589997,337.8527465099978,54146.970698640005 2025-11-18,06:34:37.000,322,11085569,-795,0,1763447676,13301.834615499996,337.8034026000023,54146.17416696001 2025-11-18,06:34:38.000,322,11085571,-795,0,1763447677,13301.760516089991,337.7893043400036,54146.3278836 2025-11-18,06:34:39.000,322,11085563,-795,0,1763447678,13301.672944059996,337.79635347000294,54146.24403816001 2025-11-18,06:34:40.000,322,11085550,-795,0,1763447679,13301.61905357999,337.76110781999887,54146.60736840001 2025-11-18,06:34:41.000,322,11085575,-795,0,1763447680,13301.491063689995,337.7399604300008,54146.55147144 2025-11-18,06:34:42.000,322,11085576,-795,0,1763447681,13301.430436899995,337.7188130400027,54146.52352296 2025-11-18,06:34:43.000,322,11085582,-795,0,1763447682,13301.181193429999,337.66242000000057,54146.16019272 2025-11-18,06:34:44.000,322,11085559,-795,0,1763447683,13301.073412469988,337.66242000000057,54146.22307680001 2025-11-18,06:34:45.000,322,11085588,-795,0,1763447684,13300.925213649993,337.690616519998,54145.99948896 2025-11-18,06:34:46.000,322,11085556,-795,0,1763447685,13300.702915419992,337.5425847900042,54145.47545496 2025-11-18,06:34:47.000,322,11085555,-795,0,1763447686,13300.44693564,337.4086513200018,54145.25186712 2025-11-18,06:34:48.000,322,11085554,-795,0,1763447687,13300.44693564,337.3099635000035,54145.35667392001 2025-11-18,06:34:49.000,322,11085579,-795,0,1763447688,13300.54798029,337.14078438000433,54145.796862480005 2025-11-18,06:34:50.000,322,11085566,-795,0,1763447689,13300.662497559992,337.04209655999875,54145.65712008 2025-11-18,06:34:51.000,322,11085562,-795,0,1763447690,13300.635552319996,337.0843913400022,54145.60821024 2025-11-18,06:34:52.000,322,11085567,-795,0,1763447691,13300.433463019996,337.14078438000433,54145.11911184001 2025-11-18,06:34:53.000,322,11085525,-795,0,1763447692,13300.42672671,337.15488264000305,54145.175008800004 2025-11-18,06:34:54.000,322,11085577,-795,0,1763447693,13300.39978146999,337.14078438000433,54145.16802168001 2025-11-18,06:34:55.000,322,11085583,-795,0,1763447694,13300.30547313,337.1337352499977,54144.860588400006 2025-11-18,06:34:56.000,322,11085592,-795,0,1763447695,13300.11685644999,337.09144047000154,54144.66494904001 2025-11-18,06:34:57.000,322,11085548,-795,0,1763447696,13299.995602869989,337.0632439500041,54144.28065744001 2025-11-18,06:34:58.000,322,11085542,-795,0,1763447697,13300.05622965999,337.10553873000026,54144.87456264 2025-11-18,06:34:59.000,322,11085529,-795,0,1763447698,13299.995602869989,337.0843913400022,54144.76276872001 2025-11-18,06:35:00.000,322,11085501,-795,0,1763447699,13300.029284419994,337.07029308000347,54144.76975584 2025-11-18,06:35:01.000,322,11085579,-795,0,1763447700,13300.009075489994,337.0773422100028,54144.83263992001 2025-11-18,06:35:02.000,322,11085610,-795,0,1763447701,13300.022548109999,337.0491456899981,54144.76975584 2025-11-18,06:35:03.000,322,11085589,-795,0,1763447702,13299.968657629994,336.9998017800026,54144.28065744001 2025-11-18,06:35:04.000,322,11085593,-795,0,1763447703,13299.995602869989,337.0139000400013,54144.20379912 2025-11-18,06:35:05.000,322,11085577,-795,0,1763447704,13299.955185009989,337.0350474299994,54144.238734720006 2025-11-18,06:35:06.000,322,11085618,-795,0,1763447705,13300.09664751999,337.02799830000004,54144.5112324 2025-11-18,06:35:07.000,322,11085574,-795,0,1763447706,13300.009075489994,336.9645561299985,54144.196812 2025-11-18,06:35:08.000,322,11085516,-795,0,1763447707,13300.03602072999,337.07029308000347,54144.42039984 2025-11-18,06:35:09.000,322,11085573,-795,0,1763447708,13300.07643858999,337.0843913400022,54144.3016188 2025-11-18,06:35:10.000,322,11085571,-795,0,1763447709,13300.110120139994,337.07029308000347,54144.39245136 2025-11-18,06:35:11.000,322,11085582,-795,0,1763447710,13300.170746929994,337.0773422100028,54144.28065744001 2025-11-18,06:35:12.000,322,11085575,-795,0,1763447711,13300.13706537999,337.04209655999875,54143.903352960006 2025-11-18,06:35:13.000,322,11085581,-795,0,1763447712,13300.22463741,337.0350474299994,54143.952262800005 2025-11-18,06:35:14.000,322,11085594,-795,0,1763447713,13300.312209439995,337.0984896000009,54144.09200520001 2025-11-18,06:35:15.000,322,11085608,-795,0,1763447714,13300.37957253999,337.16898090000177,54144.31559304 2025-11-18,06:35:16.000,322,11085517,-795,0,1763447715,13300.413254089995,337.119636989999,54144.32258016 2025-11-18,06:35:17.000,322,11085519,-795,0,1763447716,13300.23811002999,337.0984896000009,54143.84745600001 2025-11-18,06:35:18.000,322,11085541,-795,0,1763447717,13300.39978146999,337.1619317700024,54144.11296656001 2025-11-18,06:35:19.000,322,11085568,-795,0,1763447718,13300.494089809996,337.1337352499977,54144.14790216 2025-11-18,06:35:20.000,322,11085607,-795,0,1763447719,13300.574925529996,337.12668611999834,54143.89636584001 2025-11-18,06:35:21.000,322,11085541,-795,0,1763447720,13300.635552319996,337.12668611999834,54144.01514688001 2025-11-18,06:35:22.000,322,11085569,-795,0,1763447721,13300.682706489992,337.119636989999,54143.9871984 2025-11-18,06:35:23.000,322,11085564,-795,0,1763447722,13300.689442800001,337.14078438000433,54144.168863520004 2025-11-18,06:35:24.000,322,11085525,-795,0,1763447723,13300.750069590002,337.12668611999834,54144.287644560005 2025-11-18,06:35:25.000,322,11085585,-795,0,1763447724,13300.770278520002,337.15488264000305,54144.2666832 2025-11-18,06:35:26.000,322,11085578,-795,0,1763447725,13300.817432689997,337.1619317700024,54144.22476048 2025-11-18,06:35:27.000,322,11085595,-795,0,1763447726,13300.723124349992,337.119636989999,54143.91034008 2025-11-18,06:35:28.000,322,11085634,-795,0,1763447727,13300.824168999992,337.1619317700024,54143.99418552001 2025-11-18,06:35:29.000,322,11085566,-795,0,1763447728,13300.945422579993,337.09144047000154,54144.02912112 2025-11-18,06:35:30.000,322,11085575,-795,0,1763447729,13301.012785679988,337.09144047000154,54144.022134000006 2025-11-18,06:35:31.000,322,11085560,-795,0,1763447730,13301.066676159993,337.119636989999,54144.14091504001 2025-11-18,06:35:32.000,322,11085569,-795,0,1763447731,13301.053203539988,337.15488264000305,54144.03610824 2025-11-18,06:35:33.000,322,11085539,-795,0,1763447732,13301.093621399988,337.1478335100037,54144.20379912 2025-11-18,06:35:34.000,322,11085549,-795,0,1763447733,13301.120566639998,337.1619317700024,54144.32956728001 2025-11-18,06:35:35.000,322,11085569,-795,0,1763447734,13301.140775569998,337.1830791600005,54144.287644560005 2025-11-18,06:35:36.000,322,11085564,-795,0,1763447735,13301.140775569998,337.20422654999857,54144.23174760001 2025-11-18,06:35:37.000,322,11085541,-795,0,1763447736,13301.032994609988,337.0843913400022,54143.63085528 2025-11-18,06:35:38.000,322,11085525,-795,0,1763447737,13301.29571069999,337.17603003000113,54144.0570696 2025-11-18,06:35:39.000,322,11085563,-795,0,1763447738,13301.329392249994,337.15488264000305,54144.17585064 2025-11-18,06:35:40.000,322,11085581,-795,0,1763447739,13301.42370059,337.1830791600005,54144.4413612 2025-11-18,06:35:41.000,322,11085594,-795,0,1763447740,13301.3630738,337.1971774199992,54144.25969608001 2025-11-18,06:35:42.000,322,11085548,-795,0,1763447741,13301.430436899995,337.17603003000113,54144.27367032 2025-11-18,06:35:43.000,322,11085555,-795,0,1763447742,13301.54495417,337.1971774199992,54144.47629680001 2025-11-18,06:35:44.000,322,11085607,-795,0,1763447743,13301.58537203,337.21832481000456,54144.385464240004 2025-11-18,06:35:45.000,322,11085574,-795,0,1763447744,13301.652735129996,337.1619317700024,54144.07803096 2025-11-18,06:35:46.000,322,11085574,-795,0,1763447745,13301.63926250999,337.1478335100037,54144.10597944 2025-11-18,06:35:47.000,322,11085549,-795,0,1763447746,13301.68641668,337.1125878599996,54144.022134000006 2025-11-18,06:35:48.000,322,11085494,-795,0,1763447747,13301.821142879991,337.1830791600005,54144.39943848001 2025-11-18,06:35:49.000,322,11085478,-795,0,1763447748,13301.942396459992,337.1125878599996,54144.525206640006 2025-11-18,06:35:50.000,322,11085581,-795,0,1763447749,13302.023232179992,337.10553873000026,54144.574116480006 2025-11-18,06:35:51.000,322,11085545,-795,0,1763447750,13302.131013140002,337.0632439500041,54144.6509748 2025-11-18,06:35:52.000,322,11085565,-795,0,1763447751,13302.124276829993,337.05619482000475,54144.54616800001 2025-11-18,06:35:53.000,322,11085561,-795,0,1763447752,13302.205112549993,337.0350474299994,54144.671936160004 2025-11-18,06:35:54.000,322,11085554,-795,0,1763447753,13302.360047679998,336.99275265000324,54144.43437408 2025-11-18,06:35:55.000,322,11085587,-795,0,1763447754,13302.501510189999,336.94340874000045,54144.56712936001 2025-11-18,06:35:56.000,322,11085529,-795,0,1763447755,13302.55540066999,336.915212220003,54144.60905208 2025-11-18,06:35:57.000,322,11085558,-795,0,1763447756,13302.508246499994,336.8517700500015,54144.70687176 2025-11-18,06:35:58.000,322,11085555,-795,0,1763447757,13302.649709009995,336.8729174399996,54144.81866568 2025-11-18,06:35:59.000,322,11085566,-795,0,1763447758,13302.68339056,336.8517700500015,54144.85360128001 2025-11-18,06:36:00.000,322,11085588,-795,0,1763447759,13302.811380449995,336.8165244000047,54145.056227760004 2025-11-18,06:36:01.000,322,11085554,-795,0,1763447760,13302.932634029996,336.8024261399987,54145.1400732 2025-11-18,06:36:02.000,322,11085540,-795,0,1763447761,13302.999997129991,336.7248857099985,54144.83263992001 2025-11-18,06:36:03.000,322,11085562,-795,0,1763447762,13303.053887609996,336.6543944100049,54144.85360128001 2025-11-18,06:36:04.000,322,11085516,-795,0,1763447763,13303.107778090001,336.6050505000021,54144.92347248 2025-11-18,06:36:05.000,322,11085521,-795,0,1763447764,13303.181877499992,336.58390311000403,54145.18199592 2025-11-18,06:36:06.000,322,11085556,-795,0,1763447765,13303.215559049997,336.5627557199987,54145.30776408 2025-11-18,06:36:07.000,322,11085557,-795,0,1763447766,13303.175141189997,336.49931355000444,54145.04225352 2025-11-18,06:36:08.000,322,11085591,-795,0,1763447767,13303.262713219992,336.4640679000004,54145.32872544 2025-11-18,06:36:09.000,322,11085591,-795,0,1763447768,13303.357021559998,336.4217731200042,54145.48244208001 2025-11-18,06:36:10.000,322,11085544,-795,0,1763447769,13303.417648349998,336.3583309500027,54145.28680272001 2025-11-18,06:36:11.000,322,11085539,-795,0,1763447770,13303.451329899988,336.3160361699993,54145.18199592 2025-11-18,06:36:12.000,322,11085567,-795,0,1763447771,13303.397439419998,336.23849573999905,54145.02129216001 2025-11-18,06:36:13.000,322,11085537,-795,0,1763447772,13303.451329899988,336.2455448699984,54145.461480720005 2025-11-18,06:36:14.000,322,11085596,-795,0,1763447773,13303.451329899988,336.18915183000354,54145.56628752 2025-11-18,06:36:15.000,322,11085573,-795,0,1763447774,13303.498484069998,336.11866053000267,54145.52436480001 2025-11-18,06:36:16.000,322,11085580,-795,0,1763447775,13303.397439419998,336.01997271000437,54145.4894292 2025-11-18,06:36:17.000,322,11085583,-795,0,1763447776,13303.410912040003,335.94243228000414,54145.23090576 2025-11-18,06:36:18.000,322,11085543,-795,0,1763447777,13303.532165619989,335.94243228000414,54145.594236 2025-11-18,06:36:19.000,322,11085569,-795,0,1763447778,13303.572583479989,335.8719409800033,54145.3496868 2025-11-18,06:36:20.000,322,11085548,-795,0,1763447779,13303.613001339989,335.759154899999,54145.38462240001 2025-11-18,06:36:21.000,322,11085551,-795,0,1763447780,13303.565847169994,335.7239092500022,54145.32872544 2025-11-18,06:36:22.000,322,11085559,-795,0,1763447781,13303.559110859998,335.66751621000003,54145.580261760006 2025-11-18,06:36:23.000,322,11085582,-795,0,1763447782,13303.444593589993,335.5688283900017,54145.46846784 2025-11-18,06:36:24.000,322,11085570,-795,0,1763447783,13303.565847169994,335.51948447999894,54145.699042800006 2025-11-18,06:36:25.000,322,11085564,-795,0,1763447784,13303.586056099994,335.44899317999807,54145.81083672 2025-11-18,06:36:26.000,322,11085539,-795,0,1763447785,13303.559110859998,335.39964927000256,54145.83179808 2025-11-18,06:36:27.000,322,11085585,-795,0,1763447786,13303.478275139998,335.20932275999803,54145.32872544 2025-11-18,06:36:28.000,322,11085560,-795,0,1763447787,13303.491747759988,335.1670279800019,54145.510390560004 2025-11-18,06:36:29.000,322,11085559,-795,0,1763447788,13303.491747759988,335.0471927699982,54145.48244208001 2025-11-18,06:36:30.000,322,11085582,-795,0,1763447789,13303.451329899988,334.99079973000335,54145.629171600005 2025-11-18,06:36:31.000,322,11085586,-795,0,1763447790,13303.417648349998,334.9555540799993,54145.81782384001 2025-11-18,06:36:32.000,322,11085591,-795,0,1763447791,13303.316603699997,334.8498171300016,54145.76192688 2025-11-18,06:36:33.000,322,11085605,-795,0,1763447792,13303.336812629997,334.75817844000267,54145.76192688 2025-11-18,06:36:34.000,322,11085575,-795,0,1763447793,13303.404175729993,334.7017854000005,54145.88070792 2025-11-18,06:36:35.000,322,11085558,-795,0,1763447794,13303.383966799993,334.638343229999,54145.845772320004 2025-11-18,06:36:36.000,322,11085559,-795,0,1763447795,13303.323340009993,334.5185080200026,54145.48244208001 2025-11-18,06:36:37.000,322,11085571,-795,0,1763447796,13303.141459639992,334.4127710699977,54145.007317920004 2025-11-18,06:36:38.000,322,11085558,-795,0,1763447797,13303.202086429992,334.3563780300028,54145.25885424 2025-11-18,06:36:39.000,322,11085570,-795,0,1763447798,13303.107778090001,334.2929358600013,54145.580261760006 2025-11-18,06:36:40.000,322,11085597,-795,0,1763447799,13303.094305469996,334.2153954300011,54145.65712008 2025-11-18,06:36:41.000,322,11085574,-795,0,1763447800,13303.148195950002,334.1449041300002,54145.8038496 2025-11-18,06:36:42.000,322,11085565,-795,0,1763447801,13303.087569160001,334.0673637,54145.85974656001 2025-11-18,06:36:43.000,322,11085571,-795,0,1763447802,13303.033678679996,334.0321180500032,54145.726991280004 2025-11-18,06:36:44.000,322,11085516,-795,0,1763447803,13302.87874354999,333.87703719000274,54145.363661040006 2025-11-18,06:36:45.000,322,11085496,-795,0,1763447804,13302.85853461999,333.81359502000123,54145.2798156 2025-11-18,06:36:46.000,322,11085598,-795,0,1763447805,13302.79790782999,333.76425110999844,54145.293789840005 2025-11-18,06:36:47.000,322,11085561,-795,0,1763447806,13302.67665424999,333.6726124199995,54145.31475120001 2025-11-18,06:36:48.000,322,11085585,-795,0,1763447807,13302.649709009995,333.623268510004,54145.50340344001 2025-11-18,06:36:49.000,322,11085541,-795,0,1763447808,13302.66318163,333.58097373000055,54145.62218448001 2025-11-18,06:36:50.000,322,11085595,-795,0,1763447809,13302.65644531999,333.5034333000003,54145.61519736 2025-11-18,06:36:51.000,322,11085589,-795,0,1763447810,13302.58234591,333.4258928700001,54145.58724888 2025-11-18,06:36:52.000,322,11085554,-795,0,1763447811,13302.521719119999,333.3060576600037,54144.99334368 2025-11-18,06:36:53.000,322,11085574,-795,0,1763447812,13302.488037569994,333.2426154900022,54145.00033080001 2025-11-18,06:36:54.000,322,11085534,-795,0,1763447813,13302.339838749998,333.1016328900005,54144.790717200005 2025-11-18,06:36:55.000,322,11085578,-795,0,1763447814,13302.366783989994,333.0945837600011,54145.195970160006 2025-11-18,06:36:56.000,322,11085581,-795,0,1763447815,13302.360047679998,333.00999420000153,54145.293789840005 2025-11-18,06:36:57.000,322,11085600,-795,0,1763447816,13302.272475649988,332.8690115999998,54145.00033080001 2025-11-18,06:36:58.000,322,11085553,-795,0,1763447817,13302.333102439989,332.81261855999765,54145.26584136001 2025-11-18,06:36:59.000,322,11085607,-795,0,1763447818,13302.360047679998,332.7350781300047,54145.37763528 2025-11-18,06:37:00.000,322,11085527,-795,0,1763447819,13302.319629819998,332.61524292000104,54145.18199592 2025-11-18,06:37:01.000,322,11085560,-795,0,1763447820,13302.252266719988,332.54475162000017,54144.91648536 2025-11-18,06:37:02.000,322,11085574,-795,0,1763447821,13302.178167309998,332.4742603199993,54144.78373008001 2025-11-18,06:37:03.000,322,11085600,-795,0,1763447822,13302.184903619993,332.375572500001,54144.839627040004 2025-11-18,06:37:04.000,322,11085578,-795,0,1763447823,13302.245530409993,332.31917945999885,54145.18898304001 2025-11-18,06:37:05.000,322,11085587,-795,0,1763447824,13302.205112549993,332.2416390299986,54145.2099444 2025-11-18,06:37:06.000,322,11085598,-795,0,1763447825,13302.218585169998,332.18524599000375,54145.195970160006 2025-11-18,06:37:07.000,322,11085558,-795,0,1763447826,13302.083858969992,332.0795090399988,54144.76975584 2025-11-18,06:37:08.000,322,11085577,-795,0,1763447827,13302.110804210002,332.0160668700046,54145.04924064001 2025-11-18,06:37:09.000,322,11085580,-795,0,1763447828,13302.104067899993,331.917379049999,54144.65796192 2025-11-18,06:37:10.000,322,11085604,-795,0,1763447829,13302.077122659997,331.8609860100041,54144.69988464 2025-11-18,06:37:11.000,322,11085603,-795,0,1763447830,13302.077122659997,331.7834455800039,54144.79770432 2025-11-18,06:37:12.000,322,11085556,-795,0,1763447831,13301.989550630002,331.7481999299998,54144.93744672 2025-11-18,06:37:13.000,322,11085542,-795,0,1763447832,13301.989550630002,331.6565612400009,54145.028279280006 2025-11-18,06:37:14.000,322,11085605,-795,0,1763447833,13302.050177420002,331.6354138500028,54145.11212472 2025-11-18,06:37:15.000,322,11085586,-795,0,1763447834,13302.009759560002,331.57902081000066,54145.056227760004 2025-11-18,06:37:16.000,322,11085567,-795,0,1763447835,13301.996286939997,331.5085295099998,54145.028279280006 2025-11-18,06:37:17.000,322,11085554,-795,0,1763447836,13301.773988709996,331.39574343000277,54144.357515760006 2025-11-18,06:37:18.000,322,11085556,-795,0,1763447837,13301.868297050001,331.38164517000405,54144.48328392 2025-11-18,06:37:19.000,322,11085582,-795,0,1763447838,13301.807670260001,331.3111538700032,54144.49725816001 2025-11-18,06:37:20.000,322,11085563,-795,0,1763447839,13301.854824429996,331.3393503900006,54144.93045960001 2025-11-18,06:37:21.000,322,11085590,-795,0,1763447840,13301.834615499996,331.28295734999847,54145.056227760004 2025-11-18,06:37:22.000,322,11085591,-795,0,1763447841,13301.794197639996,331.2406625700023,54144.98635656 2025-11-18,06:37:23.000,322,11085563,-795,0,1763447842,13301.72683454,331.2265643100036,54144.860588400006 2025-11-18,06:37:24.000,322,11085542,-795,0,1763447843,13301.780725019991,331.1983677899989,54145.01430504 2025-11-18,06:37:25.000,322,11085542,-795,0,1763447844,13301.72683454,331.12082735999866,54144.77674296 2025-11-18,06:37:26.000,322,11085612,-795,0,1763447845,13301.733570849996,331.0996799700006,54144.7557816 2025-11-18,06:37:27.000,322,11085576,-795,0,1763447846,13301.652735129996,330.9939430200029,54144.34354152 2025-11-18,06:37:28.000,322,11085577,-795,0,1763447847,13301.672944059996,330.9939430200029,54144.54616800001 2025-11-18,06:37:29.000,322,11085565,-795,0,1763447848,13301.773988709996,330.9939430200029,54144.86757552 2025-11-18,06:37:30.000,322,11085582,-795,0,1763447849,13301.881769669992,330.98689389000356,54145.126098960005 2025-11-18,06:37:31.000,322,11085593,-795,0,1763447850,13301.848088120001,330.90935346000333,54144.81866568 2025-11-18,06:37:32.000,322,11085522,-795,0,1763447851,13301.942396459992,330.9164025900027,54145.09815048001 2025-11-18,06:37:33.000,322,11085564,-795,0,1763447852,13301.996286939997,330.8811569399986,54145.11212472 2025-11-18,06:37:34.000,322,11085569,-795,0,1763447853,13301.942396459992,330.77541999000096,54144.68591040001 2025-11-18,06:37:35.000,322,11085593,-795,0,1763447854,13302.016495869997,330.76132173000224,54144.790717200005 2025-11-18,06:37:36.000,322,11085576,-795,0,1763447855,13302.063650039992,330.76132173000224,54144.91648536 2025-11-18,06:37:37.000,322,11085570,-795,0,1763447856,13302.029968490002,330.7331252100048,54145.1400732 2025-11-18,06:37:38.000,322,11085597,-795,0,1763447857,13302.104067899993,330.67673217000265,54145.23090576 2025-11-18,06:37:39.000,322,11085548,-795,0,1763447858,13302.171431000002,330.6696830400033,54145.363661040006 2025-11-18,06:37:40.000,322,11085556,-795,0,1763447859,13302.124276829993,330.62738825999986,54145.37064816 2025-11-18,06:37:41.000,322,11085601,-795,0,1763447860,13302.110804210002,330.61329000000114,54145.30077696 2025-11-18,06:37:42.000,322,11085552,-795,0,1763447861,13302.003023249992,330.54984782999963,54144.86757552 2025-11-18,06:37:43.000,322,11085550,-795,0,1763447862,13302.009759560002,330.5216513100022,54144.92347248 2025-11-18,06:37:44.000,322,11085573,-795,0,1763447863,13302.050177420002,330.5075530500035,54145.16802168001 2025-11-18,06:37:45.000,322,11085574,-795,0,1763447864,13302.124276829993,330.444110880002,54145.43353224001 2025-11-18,06:37:46.000,322,11085554,-795,0,1763447865,13302.029968490002,330.4582091400007,54145.44051936 2025-11-18,06:37:47.000,322,11085566,-795,0,1763447866,13301.895242289997,330.352472190003,54145.2798156 2025-11-18,06:37:48.000,322,11085482,-795,0,1763447867,13301.949132770002,330.38066871000046,54145.44750648 2025-11-18,06:37:49.000,322,11085514,-795,0,1763447868,13301.989550630002,330.2608335000041,54145.39859664 2025-11-18,06:37:50.000,322,11085553,-795,0,1763447869,13301.976078009997,330.2537843700047,54145.25885424 2025-11-18,06:37:51.000,322,11085566,-795,0,1763447870,13301.969341700002,330.0846052499983,54145.126098960005 2025-11-18,06:37:52.000,322,11085557,-795,0,1763447871,13301.935660149997,330.0000156899987,54144.99334368 2025-11-18,06:37:53.000,322,11085588,-795,0,1763447872,13302.131013140002,329.93657352000446,54145.11911184001 2025-11-18,06:37:54.000,322,11085581,-795,0,1763447873,13302.285948269993,330.05640873000084,54145.531351920006 2025-11-18,06:37:55.000,322,11085547,-795,0,1763447874,13302.191639930003,330.0775561199989,54145.54532616 2025-11-18,06:37:56.000,322,11085563,-795,0,1763447875,13302.083858969992,330.16919480999786,54145.64314584 2025-11-18,06:37:57.000,322,11085562,-795,0,1763447876,13301.962605389992,330.03526134000276,54145.531351920006 2025-11-18,06:37:58.000,322,11085617,-795,0,1763447877,13302.050177420002,330.0846052499983,54145.62218448001 2025-11-18,06:37:59.000,322,11085589,-795,0,1763447878,13302.029968490002,330.02116308000404,54145.391609520004 2025-11-18,06:38:00.000,322,11085551,-795,0,1763447879,13302.063650039992,330.0282122100034,54145.559300400004 2025-11-18,06:38:01.000,322,11085588,-795,0,1763447880,13302.104067899993,330.0000156899987,54145.580261760006 2025-11-18,06:38:02.000,322,11085626,-795,0,1763447881,13302.131013140002,330.0493596000015,54146.05538592001 2025-11-18,06:38:03.000,322,11085552,-795,0,1763447882,13302.198376239998,329.99296655999933,54146.132244240005 2025-11-18,06:38:04.000,322,11085552,-795,0,1763447883,13302.191639930003,330.0282122100034,54146.062373040004 2025-11-18,06:38:05.000,322,11085574,-795,0,1763447884,13302.171431000002,330.0141139500047,54146.05538592001 2025-11-18,06:38:06.000,322,11085517,-795,0,1763447885,13302.198376239998,330.05640873000084,54146.10429576001 2025-11-18,06:38:07.000,322,11085580,-795,0,1763447886,13302.218585169998,330.0141139500047,54145.699042800006 2025-11-18,06:38:08.000,322,11085566,-795,0,1763447887,13302.326366129993,330.05640873000084,54145.845772320004 2025-11-18,06:38:09.000,322,11085556,-795,0,1763447888,13302.481301259999,330.03526134000276,54146.17416696001 2025-11-18,06:38:10.000,322,11085603,-795,0,1763447889,13302.501510189999,330.0775561199989,54146.50954872001 2025-11-18,06:38:11.000,322,11085560,-795,0,1763447890,13302.521719119999,330.0634578600002,54146.47461312 2025-11-18,06:38:12.000,322,11085516,-795,0,1763447891,13302.58234591,330.10575264000363,54146.61435552 2025-11-18,06:38:13.000,322,11085573,-795,0,1763447892,13302.609291149995,330.11985090000235,54146.48858736001 2025-11-18,06:38:14.000,322,11085555,-795,0,1763447893,13302.649709009995,330.1621456799985,54146.642304 2025-11-18,06:38:15.000,322,11085596,-795,0,1763447894,13302.73728103999,330.16919480999786,54146.61435552 2025-11-18,06:38:16.000,322,11085578,-795,0,1763447895,13302.75748996999,330.16919480999786,54146.59339416 2025-11-18,06:38:17.000,322,11085546,-795,0,1763447896,13302.75748996999,330.1621456799985,54146.67025248 2025-11-18,06:38:18.000,322,11085549,-795,0,1763447897,13302.81811675999,330.1762439400045,54146.79602064001 2025-11-18,06:38:19.000,322,11085540,-795,0,1763447898,13302.872007239996,330.1903422000032,54147.15236376 2025-11-18,06:38:20.000,322,11085533,-795,0,1763447899,13302.69686317999,330.1973913300026,54146.7121752 2025-11-18,06:38:21.000,322,11085534,-795,0,1763447900,13302.892216169996,330.2608335000041,54147.15236376 2025-11-18,06:38:22.000,322,11085562,-795,0,1763447901,13302.94610665,330.30312828000024,54147.2711448 2025-11-18,06:38:23.000,322,11085546,-795,0,1763447902,13302.999997129991,330.3242756699983,54147.26415768 2025-11-18,06:38:24.000,322,11085581,-795,0,1763447903,13303.053887609996,330.2960791500009,54146.98467288 2025-11-18,06:38:25.000,322,11085597,-795,0,1763447904,13303.094305469996,330.3313247999977,54147.068518320004 2025-11-18,06:38:26.000,322,11085598,-795,0,1763447905,13303.249240600002,330.30312828000024,54147.28511904 2025-11-18,06:38:27.000,322,11085537,-795,0,1763447906,13303.181877499992,330.34542306000367,54147.48774552 2025-11-18,06:38:28.000,322,11085500,-795,0,1763447907,13303.309867390002,330.3736195800011,54147.66242352001 2025-11-18,06:38:29.000,322,11085497,-795,0,1763447908,13303.383966799993,330.31722653999896,54147.592552320006 2025-11-18,06:38:30.000,322,11085572,-795,0,1763447909,13303.545638239993,330.3736195800011,54147.906972720004 2025-11-18,06:38:31.000,322,11085581,-795,0,1763447910,13303.633210269989,330.34542306000367,54148.025753760005 2025-11-18,06:38:32.000,322,11085577,-795,0,1763447911,13303.619737649999,330.352472190003,54147.82312728 2025-11-18,06:38:33.000,322,11085557,-795,0,1763447912,13303.747727539994,330.3242756699983,54147.760243200006 2025-11-18,06:38:34.000,322,11085571,-795,0,1763447913,13303.848772189995,330.352472190003,54147.94190832 2025-11-18,06:38:35.000,322,11085585,-795,0,1763447914,13304.010443629995,330.3383739300043,54148.1794704 2025-11-18,06:38:36.000,322,11085505,-795,0,1763447915,13304.050861489995,330.3877178399998,54148.54280064001 2025-11-18,06:38:37.000,322,11085571,-795,0,1763447916,13304.091279349996,330.3242756699983,54148.263315840006 2025-11-18,06:38:38.000,322,11085561,-795,0,1763447917,13304.259687099991,330.3947669699992,54148.598697600006 2025-11-18,06:38:39.000,322,11085567,-795,0,1763447918,13304.407885920002,330.38066871000046,54148.68254304 2025-11-18,06:38:40.000,322,11085570,-795,0,1763447919,13304.495457949997,330.38066871000046,54148.78734984001 2025-11-18,06:38:41.000,322,11085566,-795,0,1763447920,13304.711019869988,330.36657045000175,54148.7733756 2025-11-18,06:38:42.000,322,11085575,-795,0,1763447921,13304.805328209994,330.40181609999854,54148.82927256 2025-11-18,06:38:43.000,322,11085582,-755,0,1763447922,13305.02089013,330.4370617500026,54149.01093768 2025-11-18,06:38:44.000,322,11085559,-795,0,1763447923,13305.07478060999,330.4723073999994,54149.1576672 2025-11-18,06:38:45.000,322,11085511,-795,0,1763447924,13305.290342529996,330.4864056599981,54149.43016488001 2025-11-18,06:38:46.000,322,11085585,-795,0,1763447925,13305.425068730001,330.54984782999963,54149.66073984 2025-11-18,06:38:47.000,322,11085567,-795,0,1763447926,13305.546322310001,330.556896959999,54149.56292016 2025-11-18,06:38:48.000,322,11085596,-795,0,1763447927,13305.701257439992,330.6062408700018,54149.76554664001 2025-11-18,06:38:49.000,322,11085610,-795,0,1763447928,13305.977446149998,330.6555847800046,54150.07996704001 2025-11-18,06:38:50.000,322,11085592,-795,0,1763447929,13306.038072939999,330.6696830400033,54149.90528904 2025-11-18,06:38:51.000,322,11085619,-795,0,1763447930,13306.19300806999,330.7049286900001,54149.98214736001 2025-11-18,06:38:52.000,322,11085538,-795,0,1763447931,13306.307525339995,330.72607607999817,54149.9262504 2025-11-18,06:38:53.000,322,11085565,-795,0,1763447932,13306.469196779995,330.76132173000224,54150.45727152 2025-11-18,06:38:54.000,322,11085591,-795,0,1763447933,13306.576977739991,330.8318130300031,54150.66688512 2025-11-18,06:38:55.000,322,11085596,-795,0,1763447934,13306.745385490001,330.83886216000246,54150.82060176001 2025-11-18,06:38:56.000,322,11085615,-795,0,1763447935,13306.725176560001,330.87410780999926,54150.757717680004 2025-11-18,06:38:57.000,322,11085585,-795,0,1763447936,13306.745385490001,330.8670586799999,54150.68784648 2025-11-18,06:38:58.000,322,11085627,-795,0,1763447937,13306.994628959997,330.90935346000333,54151.17694488 2025-11-18,06:38:59.000,322,11085552,-795,0,1763447938,13307.122618849993,330.90935346000333,54151.08611232001 2025-11-18,06:39:00.000,322,11085559,-795,0,1763447939,13307.203454569993,330.9164025900027,54151.19790624 2025-11-18,06:39:01.000,322,11085618,-795,0,1763447940,13307.250608739989,330.97279563000484,54151.260790320004 2025-11-18,06:39:02.000,322,11085562,-795,0,1763447941,13307.243872429994,330.97279563000484,54151.55424936 2025-11-18,06:39:03.000,322,11085594,-795,0,1763447942,13307.216927189998,331.0291886699997,54151.498352400005 2025-11-18,06:39:04.000,322,11085559,-795,0,1763447943,13307.35165338999,331.0573851900044,54151.952515200006 2025-11-18,06:39:05.000,322,11085595,-795,0,1763447944,13307.41228017999,331.0996799700006,54152.13418032 2025-11-18,06:39:06.000,322,11085567,-795,0,1763447945,13307.43922542,331.12082735999866,54152.17610304 2025-11-18,06:39:07.000,322,11085559,-795,0,1763447946,13307.425752799994,331.0573851900044,54151.61014632001 2025-11-18,06:39:08.000,322,11085560,-795,0,1763447947,13307.49985221,331.17017127000145,54152.02238640001 2025-11-18,06:39:09.000,322,11085552,-795,0,1763447948,13307.49985221,331.1913186599995,54151.9175796 2025-11-18,06:39:10.000,322,11085560,-795,0,1763447949,13307.587424239995,331.25476083000103,54152.40667800001 2025-11-18,06:39:11.000,322,11085587,-795,0,1763447950,13307.60089686,331.3041047400038,54152.54642040001 2025-11-18,06:39:12.000,322,11085551,-795,0,1763447951,13307.668259959995,331.3604977799987,54152.672188560005 2025-11-18,06:39:13.000,322,11085584,-795,0,1763447952,13307.796249849991,331.4027925600021,54152.790969600006 2025-11-18,06:39:14.000,322,11085577,-795,0,1763447953,13307.944448670001,331.4239399500002,54152.91673776 2025-11-18,06:39:15.000,322,11085566,-795,0,1763447954,13308.072438559997,331.49443125000107,54153.06346728 2025-11-18,06:39:16.000,322,11085553,-795,0,1763447955,13308.160010589992,331.4873821200017,54152.87481504 2025-11-18,06:39:17.000,322,11085615,-795,0,1763447956,13308.166746900002,331.49443125000107,54152.67917568 2025-11-18,06:39:18.000,322,11085571,-795,0,1763447957,13308.301473099993,331.5508242900032,54152.9656476 2025-11-18,06:39:19.000,322,11085620,-795,0,1763447958,13308.348627269988,331.62836472000345,54153.23814528 2025-11-18,06:39:20.000,322,11085594,-795,0,1763447959,13308.483353469994,331.66361037000024,54153.54557856 2025-11-18,06:39:21.000,322,11085575,-795,0,1763447960,13308.604607049994,331.6847577599983,54153.68532096 2025-11-18,06:39:22.000,322,11085602,-795,0,1763447961,13308.624815979994,331.7341016700011,54153.727243680005 2025-11-18,06:39:23.000,322,11085573,-795,0,1763447962,13308.65849753,331.71295428000303,54153.68532096 2025-11-18,06:39:24.000,322,11085509,-795,0,1763447963,13308.71238800999,331.7200034100024,54153.81108912 2025-11-18,06:39:25.000,322,11085563,-795,0,1763447964,13308.71238800999,331.7059051500037,54153.60147552001 2025-11-18,06:39:26.000,322,11085549,-795,0,1763447965,13308.685442769995,331.76229818999855,54153.53859144 2025-11-18,06:39:27.000,322,11085587,-795,0,1763447966,13308.557452879999,331.71295428000303,54153.43378464001 2025-11-18,06:39:28.000,322,11085599,-795,0,1763447967,13308.597870739999,331.84688774999813,54153.95083152 2025-11-18,06:39:29.000,322,11085584,-795,0,1763447968,13308.65849753,331.85393688000477,54154.21634208 2025-11-18,06:39:30.000,322,11085576,-795,0,1763447969,13308.59113442999,331.8680351400035,54154.30717464 2025-11-18,06:39:31.000,322,11085567,-795,0,1763447970,13308.564189189994,331.8609860100041,54154.31416176 2025-11-18,06:39:32.000,322,11085542,-795,0,1763447971,13308.456408229998,331.88918253000156,54154.21634208 2025-11-18,06:39:33.000,322,11085519,-795,0,1763447972,13308.368836199988,331.917379049999,54153.943844400004 2025-11-18,06:39:34.000,322,11085558,-795,0,1763447973,13308.321682029993,331.93852644000435,54154.00672848001 2025-11-18,06:39:35.000,322,11085582,-795,0,1763447974,13308.220637379993,331.98787034999987,54153.97878 2025-11-18,06:39:36.000,322,11085563,-795,0,1763447975,13308.079174869992,332.02311600000394,54154.17441936001 2025-11-18,06:39:37.000,322,11085560,-795,0,1763447976,13307.917503429991,332.07245990999945,54154.09756104 2025-11-18,06:39:38.000,322,11085541,-795,0,1763447977,13307.951184979996,332.1077055600035,54154.37704584 2025-11-18,06:39:39.000,322,11085527,-795,0,1763447978,13307.890558189996,332.19934425000247,54154.446917040004 2025-11-18,06:39:40.000,322,11085586,-795,0,1763447979,13307.80298616,332.2275407699999,54154.41198144 2025-11-18,06:39:41.000,322,11085555,-795,0,1763447980,13307.64131472,332.2980320700008,54154.39102008001 2025-11-18,06:39:42.000,322,11085539,-795,0,1763447981,13307.52006114,332.2909829400014,54153.95083152 2025-11-18,06:39:43.000,322,11085581,-795,0,1763447982,13307.324708149994,332.375572500001,54153.9089088 2025-11-18,06:39:44.000,322,11085571,-795,0,1763447983,13307.216927189998,332.4531129300012,54153.992754240004 2025-11-18,06:39:45.000,322,11085566,-795,0,1763447984,13306.987892650002,332.55180074999953,54154.16743224 2025-11-18,06:39:46.000,322,11085570,-795,0,1763447985,13307.021574199993,332.6011446600023,54154.398007200005 2025-11-18,06:39:47.000,322,11085586,-795,0,1763447986,13306.738649179992,332.62934117999976,54154.21634208 2025-11-18,06:39:48.000,322,11085596,-795,0,1763447987,13306.725176560001,332.67868509000255,54154.22332920001 2025-11-18,06:39:49.000,322,11085528,-795,0,1763447988,13306.55676880999,332.7562255200028,54154.1883936 2025-11-18,06:39:50.000,322,11085587,-795,0,1763447989,13306.49614201999,332.81261855999765,54154.300187520006 2025-11-18,06:39:51.000,322,11085609,-795,0,1763447990,13306.38162475,332.8196676900043,54154.02768984 2025-11-18,06:39:52.000,322,11085577,-795,0,1763447991,13306.21321699999,332.833765950003,54153.85999896 2025-11-18,06:39:53.000,322,11085585,-795,0,1763447992,13306.139117589999,332.8901589899979,54153.83903760001 2025-11-18,06:39:54.000,322,11085593,-795,0,1763447993,13306.118908659999,332.9817976800041,54154.22332920001 2025-11-18,06:39:55.000,322,11085610,-795,0,1763447994,13305.997655079998,333.03819071999897,54154.24429056 2025-11-18,06:39:56.000,322,11085535,-715,0,1763447995,13305.889874119988,333.0663872400037,54154.1185224 2025-11-18,06:39:57.000,322,11085538,-795,0,1763447996,13305.660839579992,333.1016328900005,54153.727243680005 2025-11-18,06:39:58.000,322,11085537,-795,0,1763447997,13305.505904450001,333.1580259300026,54153.76916640001 2025-11-18,06:39:59.000,322,11085569,-795,0,1763447998,13305.546322310001,333.2426154900022,54153.62243688001 2025-11-18,06:40:00.000,322,11085566,-795,0,1763447999,13305.438541349991,333.2637628800003,54153.6643596 2025-11-18,06:40:01.000,322,11085557,-795,0,1763448000,13305.391387179996,333.33425418000115,54153.727243680005 2025-11-18,06:40:02.000,322,11085549,-795,0,1763448001,13305.23645204999,333.36949982999795,54153.68532096 2025-11-18,06:40:03.000,322,11085532,-795,0,1763448002,13305.088253229995,333.4258928700001,54153.71326944 2025-11-18,06:40:04.000,322,11085458,-795,0,1763448003,13304.95352702999,333.5245806899984,54153.81108912 2025-11-18,06:40:05.000,322,11085601,-795,0,1763448004,13304.812064519989,333.51753155999904,54153.71326944 2025-11-18,06:40:06.000,322,11085569,-795,0,1763448005,13304.583029979993,333.56687547000183,54153.74820504001 2025-11-18,06:40:07.000,322,11085554,-795,0,1763448006,13304.279896029992,333.5245806899984,54153.2101968 2025-11-18,06:40:08.000,322,11085554,-795,0,1763448007,13304.219269239991,333.609170249998,54153.16128696 2025-11-18,06:40:09.000,322,11085562,-795,0,1763448008,13304.138433519991,333.6373667700027,54153.280068 2025-11-18,06:40:10.000,322,11085566,-795,0,1763448009,13303.929607909995,333.7008089400042,54153.224171040005 2025-11-18,06:40:11.000,322,11085574,-795,0,1763448010,13303.76120016,333.76425110999844,54153.45474600001 2025-11-18,06:40:12.000,322,11085547,-795,0,1763448011,13303.444593589993,333.7501528499997,54153.11237712 2025-11-18,06:40:13.000,322,11085574,-795,0,1763448012,13303.282922149992,333.77834937000443,54153.14731272001 2025-11-18,06:40:14.000,322,11085558,-795,0,1763448013,13303.134723329997,333.85588980000466,54153.16827408001 2025-11-18,06:40:15.000,322,11085560,-795,0,1763448014,13302.770962589995,333.8840863200021,54152.80494384 2025-11-18,06:40:16.000,322,11085582,-795,0,1763448015,13302.72380842,333.9334302300049,54152.94468624 2025-11-18,06:40:17.000,322,11085570,-795,0,1763448016,13302.386992919994,333.8699880600034,54152.35078104 2025-11-18,06:40:18.000,322,11085551,-795,0,1763448017,13302.333102439989,333.95457762000296,54152.504497680005 2025-11-18,06:40:19.000,322,11085578,-795,0,1763448018,13302.151222070002,333.9686758800017,54152.35078104 2025-11-18,06:40:20.000,322,11085528,-795,0,1763448019,13301.969341700002,334.0180197900045,54152.721098400005 2025-11-18,06:40:21.000,322,11085573,-795,0,1763448020,13301.848088120001,334.0603145700006,54152.57436888001 2025-11-18,06:40:22.000,322,11085594,-795,0,1763448021,13301.70662561,334.0673637,54152.49751056001 2025-11-18,06:40:23.000,322,11085590,-795,0,1763448022,13301.50453631,334.10260935000406,54152.29488408 2025-11-18,06:40:24.000,322,11085594,-795,0,1763448023,13301.208138669994,334.0955602200047,54152.07129624001 2025-11-18,06:40:25.000,322,11085595,-795,0,1763448024,13301.282238079999,334.18719891000364,54152.07828336 2025-11-18,06:40:26.000,322,11085564,-795,0,1763448025,13301.147511879994,334.2294936899998,54151.931553840004 2025-11-18,06:40:27.000,322,11085561,-795,0,1763448026,13300.878059479997,334.20129717000236,54151.52630088 2025-11-18,06:40:28.000,322,11085579,-795,0,1763448027,13300.817432689997,334.3140832499994,54151.68001752 2025-11-18,06:40:29.000,322,11085544,-795,0,1763448028,13300.642288629992,334.3775254200009,54151.728927359996 2025-11-18,06:40:30.000,322,11085540,-795,0,1763448029,13300.50756243,334.4127710699977,54151.73591448001 2025-11-18,06:40:31.000,322,11085529,-795,0,1763448030,13300.26505527,334.4409675900024,54151.45642968 2025-11-18,06:40:32.000,322,11085552,-795,0,1763448031,13300.27852788999,334.5185080200026,54151.73591448001 2025-11-18,06:40:33.000,322,11085596,-795,0,1763448032,13300.21790109999,334.5608027999988,54151.64508192 2025-11-18,06:40:34.000,322,11085584,-795,0,1763448033,13300.009075489994,334.58195019000414,54151.211880480005 2025-11-18,06:40:35.000,322,11085591,-795,0,1763448034,13299.881085599998,334.6030975800022,54151.05117672 2025-11-18,06:40:36.000,322,11085550,-795,0,1763448035,13299.753095710003,334.61719584000093,54151.093099440004 2025-11-18,06:40:37.000,322,11085557,-795,0,1763448036,13299.530797480002,334.61719584000093,54151.009254 2025-11-18,06:40:38.000,322,11085567,-795,0,1763448037,13299.389334970001,334.7017854000005,54151.18393200001 2025-11-18,06:40:39.000,322,11085587,-795,0,1763448038,13299.26134507999,334.7017854000005,54151.05117672 2025-11-18,06:40:40.000,322,11085552,-795,0,1763448039,13299.14682781,334.7017854000005,54151.093099440004 2025-11-18,06:40:41.000,322,11085616,-795,0,1763448040,13299.01883791999,334.72998191999795,54151.0791252 2025-11-18,06:40:42.000,322,11085588,-795,0,1763448041,13298.911056959994,334.71588365999924,54151.01624112001 2025-11-18,06:40:43.000,322,11085569,-795,0,1763448042,13298.762858139999,334.7229327899986,54150.40137456 2025-11-18,06:40:44.000,322,11085493,-795,0,1763448043,13298.668549799993,334.72998191999795,54150.45727152 2025-11-18,06:40:45.000,322,11085552,-795,0,1763448044,13298.567505149993,334.75817844000267,54150.28958064 2025-11-18,06:40:46.000,322,11085602,-795,0,1763448045,13298.533823600003,334.7863749600001,54150.63194952001 2025-11-18,06:40:47.000,322,11085573,-795,0,1763448046,13298.439515259997,334.765227570002,54150.28958064 2025-11-18,06:40:48.000,322,11085574,-795,0,1763448047,13298.338470609997,334.87801364999905,54150.40137456 2025-11-18,06:40:49.000,322,11085594,-795,0,1763448048,13298.399097399997,334.9203084300025,54150.45727152 2025-11-18,06:40:50.000,322,11085570,-795,0,1763448049,13298.358679539997,334.9485049499999,54150.443297280006 2025-11-18,06:40:51.000,322,11085600,-795,0,1763448050,13298.372152160002,335.00489799000206,54150.30355488 2025-11-18,06:40:52.000,322,11085574,-795,0,1763448051,13298.250898580001,335.0189962500008,54149.59785576001 2025-11-18,06:40:53.000,322,11085559,-795,0,1763448052,13298.385624779992,335.1317823299978,54149.91227616001 2025-11-18,06:40:54.000,322,11085559,-795,0,1763448053,13298.412570020002,335.2022736299987,54149.919263280004 2025-11-18,06:40:55.000,322,11085555,-795,0,1763448054,13298.520350979998,335.31505971000297,54150.12188976 2025-11-18,06:40:56.000,322,11085599,-795,0,1763448055,13298.479933119997,335.43489491999935,54149.9961216 2025-11-18,06:40:57.000,322,11085587,-795,0,1763448056,13298.506878359993,335.4771897000028,54149.73759816 2025-11-18,06:40:58.000,322,11085565,-795,0,1763448057,13298.735912899989,335.54768100000365,54150.107915520006 2025-11-18,06:40:59.000,322,11085496,-795,0,1763448058,13298.769594449994,335.6252214300039,54149.96817312 2025-11-18,06:41:00.000,322,11085585,-795,0,1763448059,13298.91779326999,335.6745653399994,54149.95419888 2025-11-18,06:41:01.000,322,11085606,-795,0,1763448060,13298.94473851,335.7521057699996,54149.90528904 2025-11-18,06:41:02.000,322,11085561,-795,0,1763448061,13298.991892679995,335.79440055000305,54149.87734056 2025-11-18,06:41:03.000,322,11085617,-795,0,1763448062,13299.08620102,335.85784272000456,54150.07996704001 2025-11-18,06:41:04.000,322,11085565,-795,0,1763448063,13299.26808139,335.9353831500048,54150.33849048 2025-11-18,06:41:05.000,322,11085578,-795,0,1763448064,13299.423016519992,335.9706288000016,54150.41534880001 2025-11-18,06:41:06.000,322,11085612,-795,0,1763448065,13299.517324859997,335.9847270600003,54150.40836168 2025-11-18,06:41:07.000,322,11085577,-795,0,1763448066,13299.584687959992,335.94243228000414,54150.05900568001 2025-11-18,06:41:08.000,322,11085512,-795,0,1763448067,13299.820458809998,336.0340709700031,54150.3804132 2025-11-18,06:41:09.000,322,11085526,-795,0,1763448068,13299.975393939989,336.01292357999773,54150.17778672001 2025-11-18,06:41:10.000,322,11085594,-795,0,1763448069,13300.103383829999,336.0622674900005,54150.33150336 2025-11-18,06:41:11.000,322,11085562,-795,0,1763448070,13300.21790109999,336.0834148799986,54150.29656776001 2025-11-18,06:41:12.000,322,11085569,-795,0,1763448071,13300.40651778,336.1468570500001,54150.78566616 2025-11-18,06:41:13.000,322,11085551,-795,0,1763448072,13300.534507669996,336.1680044399982,54150.78566616 2025-11-18,06:41:14.000,322,11085586,-795,0,1763448073,13300.675970179997,336.1821027000042,54150.82060176001 2025-11-18,06:41:15.000,322,11085550,-795,0,1763448074,13300.911741030002,336.20325009000226,54151.114060800006 2025-11-18,06:41:16.000,322,11085534,-795,0,1763448075,13300.985840439993,336.2102992200016,54151.12104792 2025-11-18,06:41:17.000,322,11085588,-795,0,1763448076,13300.878059479997,336.1962009600029,54150.6948336 2025-11-18,06:41:18.000,322,11085623,-795,0,1763448077,13301.080148779998,336.23849573999905,54150.834576 2025-11-18,06:41:19.000,322,11085572,-795,0,1763448078,13301.113830329989,336.2102992200016,54150.890472959996 2025-11-18,06:41:20.000,322,11085561,-795,0,1763448079,13301.268765459994,336.2596431300044,54151.06515096001 2025-11-18,06:41:21.000,322,11085547,-795,0,1763448080,13301.329392249994,336.3160361699993,54151.49136528001 2025-11-18,06:41:22.000,322,11085555,-795,0,1763448081,13301.37654641999,336.33718356000463,54151.44245544001 2025-11-18,06:41:23.000,322,11085572,-795,0,1763448082,13301.39675534999,336.344232690004,54151.40053272001 2025-11-18,06:41:24.000,322,11085538,-795,0,1763448083,13301.491063689995,336.3160361699993,54151.596172080004 2025-11-18,06:41:25.000,322,11085582,-795,0,1763448084,13301.430436899995,336.344232690004,54151.57521072 2025-11-18,06:41:26.000,322,11085567,-795,0,1763448085,13301.48432738,336.35128182000335,54151.49136528001 2025-11-18,06:41:27.000,322,11085553,-795,0,1763448086,13301.282238079999,336.26669226000377,54151.01624112001 2025-11-18,06:41:28.000,322,11085564,-795,0,1763448087,13301.40349166,336.28783965000184,54151.393545599996 2025-11-18,06:41:29.000,322,11085585,-795,0,1763448088,13301.450645829995,336.32308529999864,54151.6730304 2025-11-18,06:41:30.000,322,11085544,-795,0,1763448089,13301.45738213999,336.32308529999864,54151.952515200006 2025-11-18,06:41:31.000,322,11085612,-795,0,1763448090,13301.48432738,336.2948887800012,54151.98046368 2025-11-18,06:41:32.000,322,11085581,-795,0,1763448091,13301.47759106999,336.28783965000184,54151.896618239996 2025-11-18,06:41:33.000,322,11085558,-795,0,1763448092,13301.46411845,336.2807905200025,54151.8477084 2025-11-18,06:41:34.000,322,11085527,-795,0,1763448093,13301.491063689995,336.3160361699993,54152.04334776001 2025-11-18,06:41:35.000,322,11085608,-795,0,1763448094,13301.46411845,336.2807905200025,54151.75687584001 2025-11-18,06:41:36.000,322,11085591,-795,0,1763448095,13301.369810109994,336.344232690004,54151.6031592 2025-11-18,06:41:37.000,322,11085584,-795,0,1763448096,13301.29571069999,336.344232690004,54151.561236479996 2025-11-18,06:41:38.000,322,11085546,-795,0,1763448097,13301.41696427999,336.35128182000335,54152.120206080006 2025-11-18,06:41:39.000,322,11085569,-795,0,1763448098,13301.44390952,336.35128182000335,54152.19007728001 2025-11-18,06:41:40.000,322,11085579,-795,0,1763448099,13301.410227969995,336.344232690004,54152.20405152 2025-11-18,06:41:41.000,322,11085589,-795,0,1763448100,13301.32265594,336.3794783400008,54152.16212880001 2025-11-18,06:41:42.000,322,11085569,-795,0,1763448101,13301.228347599994,336.32308529999864,54152.04334776001 2025-11-18,06:41:43.000,322,11085556,-795,0,1763448102,13301.228347599994,336.344232690004,54152.08527048 2025-11-18,06:41:44.000,322,11085542,-795,0,1763448103,13301.241820219999,336.35128182000335,54151.9175796 2025-11-18,06:41:45.000,322,11085578,-795,0,1763448104,13301.160984499998,336.344232690004,54151.96648944 2025-11-18,06:41:46.000,322,11085559,-795,0,1763448105,13301.120566639998,336.344232690004,54151.97347656001 2025-11-18,06:41:47.000,322,11085598,-795,0,1763448106,13300.952158890002,336.33718356000463,54151.95950232 2025-11-18,06:41:48.000,322,11085602,-795,0,1763448107,13300.952158890002,336.330134429998,54152.15514168 2025-11-18,06:41:49.000,322,11085527,-795,0,1763448108,13300.884795789992,336.330134429998,54152.02937352 2025-11-18,06:41:50.000,322,11085559,-795,0,1763448109,13300.830905310002,336.28783965000184,54152.1271932 2025-11-18,06:41:51.000,322,11085597,-795,0,1763448110,13300.675970179997,336.26669226000377,54152.04334776001 2025-11-18,06:41:52.000,322,11085602,-795,0,1763448111,13300.561452909991,336.2102992200016,54151.68001752 2025-11-18,06:41:53.000,322,11085588,-795,0,1763448112,13300.534507669996,336.1962009600029,54151.72194024 2025-11-18,06:41:54.000,322,11085580,-795,0,1763448113,13300.514298739996,336.1468570500001,54151.79181144 2025-11-18,06:41:55.000,322,11085569,-795,0,1763448114,13300.42672671,336.13980792000075,54151.94552808001 2025-11-18,06:41:56.000,322,11085569,-795,0,1763448115,13300.34589099,336.12570966000203,54152.050334880005 2025-11-18,06:41:57.000,322,11085565,-795,0,1763448116,13300.12359276,336.04112010000244,54151.763862960004 2025-11-18,06:41:58.000,322,11085610,-795,0,1763448117,13300.09664751999,336.0481692300018,54151.77783720001 2025-11-18,06:41:59.000,322,11085550,-795,0,1763448118,13300.022548109999,335.998825319999,54151.73591448001 2025-11-18,06:42:00.000,322,11085577,-795,0,1763448119,13299.901294529998,335.9494814100035,54151.55424936 2025-11-18,06:42:01.000,322,11085551,-795,0,1763448120,13299.860876669998,335.9212848899988,54151.4634168 2025-11-18,06:42:02.000,322,11085599,-795,0,1763448121,13299.854140359988,335.92833401999815,54151.47040392001 2025-11-18,06:42:03.000,322,11085550,-795,0,1763448122,13299.793513569988,335.9212848899988,54151.43546832 2025-11-18,06:42:04.000,322,11085578,-795,0,1763448123,13299.699205229997,335.89308837000135,54151.428481200004 2025-11-18,06:42:05.000,322,11085567,-795,0,1763448124,13299.658787369997,335.87899011000263,54151.51232664 2025-11-18,06:42:06.000,322,11085538,-795,0,1763448125,13299.517324859997,335.8719409800033,54151.24681608 2025-11-18,06:42:07.000,322,11085597,-795,0,1763448126,13299.530797480002,335.9142357599994,54151.23982896 2025-11-18,06:42:08.000,322,11085562,-795,0,1763448127,13299.544270099992,335.9353831500048,54151.393545599996 2025-11-18,06:42:09.000,322,11085568,-795,0,1763448128,13299.557742719997,335.94243228000414,54151.33764864 2025-11-18,06:42:10.000,322,11085560,-795,0,1763448129,13299.537533789997,335.9635796700022,54151.14200928 2025-11-18,06:42:11.000,322,11085590,-795,0,1763448130,13299.551006410002,335.9847270600003,54151.14200928 2025-11-18,06:42:12.000,322,11085561,-795,0,1763448131,13299.564479029992,335.99177618999965,54151.12104792 2025-11-18,06:42:13.000,322,11085578,-795,0,1763448132,13299.483643309992,336.01292357999773,54151.13502216001 2025-11-18,06:42:14.000,322,11085575,-795,0,1763448133,13299.524061169992,335.99177618999965,54151.114060800006 2025-11-18,06:42:15.000,322,11085597,-795,0,1763448134,13299.564479029992,336.0270218400037,54151.260790320004 2025-11-18,06:42:16.000,322,11085577,-795,0,1763448135,13299.551006410002,336.0693166199999,54151.24681608 2025-11-18,06:42:17.000,322,11085560,-795,0,1763448136,13299.456698069996,336.0270218400037,54150.72976920001 2025-11-18,06:42:18.000,322,11085597,-795,0,1763448137,13299.557742719997,336.0058744499984,54150.84855024001 2025-11-18,06:42:19.000,322,11085565,-795,0,1763448138,13299.517324859997,336.0058744499984,54150.757717680004 2025-11-18,06:42:20.000,322,11085568,-795,0,1763448139,13299.517324859997,336.01292357999773,54150.84855024001 2025-11-18,06:42:21.000,322,11085594,-795,0,1763448140,13299.490379620001,336.0622674900005,54150.98130552 2025-11-18,06:42:22.000,322,11085588,-795,0,1763448141,13299.429752830001,336.0481692300018,54150.946369920006 2025-11-18,06:42:23.000,322,11085611,-795,0,1763448142,13299.402807589991,336.0481692300018,54150.876498720005 2025-11-18,06:42:24.000,322,11085584,-795,0,1763448143,13299.483643309992,336.07636574999924,54151.03021536 2025-11-18,06:42:25.000,322,11085616,-795,0,1763448144,13299.476906999997,336.0975131400046,54151.02322824 2025-11-18,06:42:26.000,322,11085569,-795,0,1763448145,13299.449961760001,336.0975131400046,54150.89746008001 2025-11-18,06:42:27.000,322,11085572,-795,0,1763448146,13299.369126040001,336.0340709700031,54150.28259352 2025-11-18,06:42:28.000,322,11085599,-795,0,1763448147,13299.429752830001,336.1116114000033,54150.49919424 2025-11-18,06:42:29.000,322,11085509,-795,0,1763448148,13299.449961760001,336.1327587900014,54150.43631016001 2025-11-18,06:42:30.000,322,11085567,-795,0,1763448149,13299.524061169992,336.1750535700048,54150.91143432 2025-11-18,06:42:31.000,322,11085602,-795,0,1763448150,13299.584687959992,336.1750535700048,54150.834576 2025-11-18,06:42:32.000,322,11085602,-795,0,1763448151,13299.625105819992,336.2807905200025,54150.757717680004 2025-11-18,06:42:33.000,322,11085552,-795,0,1763448152,13299.705941539993,336.33718356000463,54150.78566616 2025-11-18,06:42:34.000,322,11085576,-795,0,1763448153,13299.773304640003,336.38652747000015,54150.74374344 2025-11-18,06:42:35.000,322,11085563,-795,0,1763448154,13300.009075489994,336.4640679000004,54150.70182072001 2025-11-18,06:42:36.000,322,11085514,-795,0,1763448155,13300.07643858999,336.47111702999973,54150.51316848001 2025-11-18,06:42:37.000,322,11085576,-795,0,1763448156,13299.961921319999,336.4640679000004,54150.19874808001 2025-11-18,06:42:38.000,322,11085627,-795,0,1763448157,13300.170746929994,336.6191487600008,54150.6249624 2025-11-18,06:42:39.000,322,11085537,-795,0,1763448158,13300.271791579995,336.6191487600008,54150.81361464 2025-11-18,06:42:40.000,322,11085612,-795,0,1763448159,13300.413254089995,336.71078744999977,54150.995279760005 2025-11-18,06:42:41.000,322,11085581,-795,0,1763448160,13300.561452909991,336.7530822300032,54151.093099440004 2025-11-18,06:42:42.000,322,11085567,-795,0,1763448161,13300.554716599996,336.8094752699981,54151.009254 2025-11-18,06:42:43.000,322,11085599,-795,0,1763448162,13300.689442800001,336.84472092000215,54151.08611232001 2025-11-18,06:42:44.000,322,11085489,-795,0,1763448163,13300.736596969997,336.85881918000086,54150.778679040006 2025-11-18,06:42:45.000,322,11085594,-795,0,1763448164,13300.803960069992,336.8517700500015,54150.876498720005 2025-11-18,06:42:46.000,322,11085577,-795,0,1763448165,13300.898268409997,336.9011139600043,54150.91143432 2025-11-18,06:42:47.000,322,11085574,-795,0,1763448166,13300.824168999992,336.94340874000045,54150.946369920006 2025-11-18,06:42:48.000,322,11085581,-795,0,1763448167,13300.979104129998,336.9716052599979,54151.1489964 2025-11-18,06:42:49.000,322,11085570,-795,0,1763448168,13301.154248189989,337.00685091000196,54151.30970016 2025-11-18,06:42:50.000,322,11085575,-795,0,1763448169,13301.167720809994,337.0350474299994,54151.40751984 2025-11-18,06:42:51.000,322,11085567,-795,0,1763448170,13301.262029149999,337.04209655999875,54151.41450696 2025-11-18,06:42:52.000,322,11085491,-795,0,1763448171,13301.194666049989,337.05619482000475,54151.211880480005 2025-11-18,06:42:53.000,322,11085535,-795,0,1763448172,13301.282238079999,336.9716052599979,54151.044189600005 2025-11-18,06:42:54.000,322,11085574,-795,0,1763448173,13301.31591962999,337.0139000400013,54151.05117672 2025-11-18,06:42:55.000,322,11085549,-795,0,1763448174,13301.40349166,337.0209491700007,54151.19091912 2025-11-18,06:42:56.000,322,11085570,-795,0,1763448175,13301.3630738,337.0843913400022,54151.4634168 2025-11-18,06:42:57.000,322,11085555,-795,0,1763448176,13301.329392249994,337.0632439500041,54151.35162288001 2025-11-18,06:42:58.000,322,11085580,-795,0,1763448177,13301.45738213999,337.0773422100028,54151.51232664 2025-11-18,06:42:59.000,322,11085624,-795,0,1763448178,13301.54495417,337.09144047000154,54151.714953120005 2025-11-18,06:43:00.000,322,11085577,-795,0,1763448179,13301.55842678999,337.0984896000009,54151.728927359996 2025-11-18,06:43:01.000,322,11085583,-795,0,1763448180,13301.470854759995,337.0491456899981,54151.03720248001 2025-11-18,06:43:02.000,322,11085556,-795,0,1763448181,13301.470854759995,337.07029308000347,54151.12104792 2025-11-18,06:43:03.000,322,11085595,-795,0,1763448182,13301.59884464999,337.05619482000475,54151.34463576 2025-11-18,06:43:04.000,322,11085585,-795,0,1763448183,13301.57863571999,337.1125878599996,54151.56822360001 2025-11-18,06:43:05.000,322,11085589,-795,0,1763448184,13301.65947143999,337.119636989999,54151.77783720001 2025-11-18,06:43:06.000,322,11085588,-795,0,1763448185,13301.74704347,337.12668611999834,54151.86866976 2025-11-18,06:43:07.000,322,11085582,-795,0,1763448186,13301.60558096,337.04209655999875,54151.561236479996 2025-11-18,06:43:08.000,322,11085481,-795,0,1763448187,13301.72683454,337.09144047000154,54151.77783720001 2025-11-18,06:43:09.000,322,11085535,-795,0,1763448188,13301.733570849996,337.0491456899981,54151.79181144 2025-11-18,06:43:10.000,322,11085584,-795,0,1763448189,13301.827879190001,337.04209655999875,54151.56822360001 2025-11-18,06:43:11.000,322,11085572,-795,0,1763448190,13301.861560739992,337.0139000400013,54151.596172080004 2025-11-18,06:43:12.000,322,11085556,-795,0,1763448191,13301.753779779996,336.9645561299985,54151.58219784 2025-11-18,06:43:13.000,322,11085558,-795,0,1763448192,13301.807670260001,336.9786543900045,54151.9175796 2025-11-18,06:43:14.000,322,11085549,-795,0,1763448193,13301.888505980001,336.95750699999917,54152.064309119996 2025-11-18,06:43:15.000,322,11085523,-795,0,1763448194,13301.895242289997,336.9645561299985,54152.14815456 2025-11-18,06:43:16.000,322,11085530,-795,0,1763448195,13301.875033359996,336.94340874000045,54152.07129624001 2025-11-18,06:43:17.000,322,11085585,-795,0,1763448196,13301.753779779996,336.8729174399996,54151.833734160005 2025-11-18,06:43:18.000,322,11085591,-795,0,1763448197,13301.827879190001,336.89406482999766,54151.8477084 2025-11-18,06:43:19.000,322,11085579,-795,0,1763448198,13301.861560739992,336.84472092000215,54151.64508192 2025-11-18,06:43:20.000,322,11085586,-795,0,1763448199,13301.915451219997,336.8376717900028,54151.833734160005 2025-11-18,06:43:21.000,322,11085567,-795,0,1763448200,13301.962605389992,336.78127875000064,54151.98046368 2025-11-18,06:43:22.000,322,11085571,-795,0,1763448201,13301.875033359996,336.7671804900019,54152.14116744001 2025-11-18,06:43:23.000,322,11085617,-795,0,1763448202,13301.888505980001,336.7037383200004,54152.01539928 2025-11-18,06:43:24.000,322,11085554,-795,0,1763448203,13301.895242289997,336.68259093000233,54152.18309016 2025-11-18,06:43:25.000,322,11085615,-795,0,1763448204,13301.848088120001,336.6261978900002,54152.11321896001 2025-11-18,06:43:26.000,322,11085607,-795,0,1763448205,13301.814406569996,336.57685398000467,54152.09225760001 2025-11-18,06:43:27.000,322,11085604,-795,0,1763448206,13301.68641668,336.44996964000165,54151.37258424001 2025-11-18,06:43:28.000,322,11085592,-795,0,1763448207,13301.800933949991,336.4781661599991,54151.69399176 2025-11-18,06:43:29.000,322,11085584,-795,0,1763448208,13301.895242289997,336.4288222500036,54151.90360536001 2025-11-18,06:43:30.000,322,11085587,-795,0,1763448209,13301.827879190001,336.4076748599982,54152.169115920005 2025-11-18,06:43:31.000,322,11085570,-795,0,1763448210,13301.848088120001,336.3794783400008,54152.20405152 2025-11-18,06:43:32.000,322,11085503,-795,0,1763448211,13301.787461330001,336.30193791000056,54151.93854096 2025-11-18,06:43:33.000,322,11085514,-795,0,1763448212,13301.807670260001,336.26669226000377,54152.03636064 2025-11-18,06:43:34.000,322,11085561,-795,0,1763448213,13301.841351809991,336.23849573999905,54152.050334880005 2025-11-18,06:43:35.000,322,11085556,-795,0,1763448214,13301.841351809991,336.1821027000042,54151.96648944 2025-11-18,06:43:36.000,322,11085563,-795,0,1763448215,13301.740307159991,336.10456227000395,54151.617133440006 2025-11-18,06:43:37.000,322,11085591,-795,0,1763448216,13301.612317269995,335.9847270600003,54151.34463576 2025-11-18,06:43:38.000,322,11085567,-795,0,1763448217,13301.841351809991,336.0270218400037,54151.714953120005 2025-11-18,06:43:39.000,322,11085548,-795,0,1763448218,13301.868297050001,336.0058744499984,54152.099244720004 2025-11-18,06:43:40.000,322,11085538,-795,0,1763448219,13301.800933949991,335.9847270600003,54152.02937352 2025-11-18,06:43:41.000,322,11085582,-795,0,1763448220,13301.841351809991,335.9494814100035,54151.99443792001 2025-11-18,06:43:42.000,322,11085589,-795,0,1763448221,13301.787461330001,335.9494814100035,54152.02238640001 2025-11-18,06:43:43.000,322,11085616,-795,0,1763448222,13301.740307159991,335.8507935899979,54151.8127728 2025-11-18,06:43:44.000,322,11085579,-795,0,1763448223,13301.693152989996,335.79440055000305,54151.58918496001 2025-11-18,06:43:45.000,322,11085591,-795,0,1763448224,13301.800933949991,335.76620402999833,54151.728927359996 2025-11-18,06:43:46.000,322,11085582,-795,0,1763448225,13301.800933949991,335.7239092500022,54151.74988872 2025-11-18,06:43:47.000,322,11085571,-795,0,1763448226,13301.61905357999,335.66751621000003,54151.68001752 2025-11-18,06:43:48.000,322,11085566,-795,0,1763448227,13301.66620775,335.66046708000067,54151.85469552001 2025-11-18,06:43:49.000,322,11085559,-795,0,1763448228,13301.693152989996,335.5688283900017,54151.8477084 2025-11-18,06:43:50.000,322,11085510,-795,0,1763448229,13301.571899409995,335.5265336099983,54151.68001752 2025-11-18,06:43:51.000,322,11085624,-795,0,1763448230,13301.632526199995,335.51948447999894,54151.84072128 2025-11-18,06:43:52.000,322,11085557,-795,0,1763448231,13301.62578989,335.46309144000406,54151.88963112 2025-11-18,06:43:53.000,322,11085570,-795,0,1763448232,13301.53821785999,335.3926001400032,54151.47040392001 2025-11-18,06:43:54.000,322,11085617,-795,0,1763448233,13301.48432738,335.3432562300004,54151.50533952 2025-11-18,06:43:55.000,322,11085549,-795,0,1763448234,13301.47759106999,335.33620710000105,54151.561236479996 2025-11-18,06:43:56.000,322,11085567,-795,0,1763448235,13301.40349166,335.3080105800036,54151.84072128 2025-11-18,06:43:57.000,322,11085569,-795,0,1763448236,13301.221611289999,335.1952244999993,54151.379571360005 2025-11-18,06:43:58.000,322,11085585,-795,0,1763448237,13301.248556529994,335.20932275999803,54151.596172080004 2025-11-18,06:43:59.000,322,11085586,-795,0,1763448238,13301.194666049989,335.15292972000316,54151.498352400005 2025-11-18,06:44:00.000,322,11085549,-795,0,1763448239,13301.194666049989,335.1670279800019,54151.6730304 2025-11-18,06:44:01.000,322,11085559,-795,0,1763448240,13301.154248189989,335.0471927699982,54151.379571360005 2025-11-18,06:44:02.000,322,11085569,-795,0,1763448241,13300.965631509993,335.0330945099995,54151.009254 2025-11-18,06:44:03.000,322,11085581,-795,0,1763448242,13300.952158890002,334.96260320999863,54151.02322824 2025-11-18,06:44:04.000,322,11085543,-795,0,1763448243,13300.965631509993,334.9344066900012,54151.35861 2025-11-18,06:44:05.000,322,11085587,-795,0,1763448244,13300.878059479997,334.8850627799984,54151.428481200004 2025-11-18,06:44:06.000,322,11085573,-795,0,1763448245,13300.803960069992,334.8709645199997,54151.37258424001 2025-11-18,06:44:07.000,322,11085571,-795,0,1763448246,13300.615343389996,334.77932583000074,54151.07213808 2025-11-18,06:44:08.000,322,11085588,-795,0,1763448247,13300.662497559992,334.7722767000014,54151.19790624 2025-11-18,06:44:09.000,322,11085614,-795,0,1763448248,13300.635552319996,334.7370310500046,54151.30271304001 2025-11-18,06:44:10.000,322,11085576,-795,0,1763448249,13300.622079699991,334.6665397500037,54150.93938280001 2025-11-18,06:44:11.000,322,11085546,-795,0,1763448250,13300.46714457,334.63129409999965,54150.84156312 2025-11-18,06:44:12.000,322,11085603,-795,0,1763448251,13300.40651778,334.5749010600048,54150.876498720005 2025-11-18,06:44:13.000,322,11085577,-795,0,1763448252,13300.292000509995,334.54670454000006,54150.890472959996 2025-11-18,06:44:14.000,322,11085544,-795,0,1763448253,13300.17748323999,334.51145889000327,54150.9044472 2025-11-18,06:44:15.000,322,11085539,-795,0,1763448254,13300.170746929994,334.5185080200026,54151.00226688 2025-11-18,06:44:16.000,322,11085619,-795,0,1763448255,13300.11685644999,334.48326236999856,54150.995279760005 2025-11-18,06:44:17.000,322,11085575,-795,0,1763448256,13300.002339179999,334.39867280999897,54150.86252448 2025-11-18,06:44:18.000,322,11085584,-795,0,1763448257,13299.914767149989,334.3422797700041,54150.68085936001 2025-11-18,06:44:19.000,322,11085581,-795,0,1763448258,13299.867612979993,334.32113237999874,54150.541116960005 2025-11-18,06:44:20.000,322,11085567,-795,0,1763448259,13299.766568329993,334.23654281999916,54150.42932304 2025-11-18,06:44:21.000,322,11085562,-795,0,1763448260,13299.719414159998,334.2576902100045,54150.38740032001 2025-11-18,06:44:22.000,322,11085601,-795,0,1763448261,13299.470170690001,334.1519532599996,54150.10092840001 2025-11-18,06:44:23.000,322,11085554,-795,0,1763448262,13299.557742719997,334.2083463000017,54150.45727152 2025-11-18,06:44:24.000,322,11085554,-795,0,1763448263,13299.32870818,334.12375674000214,54150.21272232 2025-11-18,06:44:25.000,322,11085581,-795,0,1763448264,13299.476906999997,334.1308058700015,54150.54810408 2025-11-18,06:44:26.000,322,11085577,-795,0,1763448265,13299.423016519992,334.1096584800034,54150.47124576 2025-11-18,06:44:27.000,322,11085553,-795,0,1763448266,13299.234399839996,334.05326544000127,54149.84939208 2025-11-18,06:44:28.000,322,11085552,-795,0,1763448267,13299.254608769996,334.0603145700006,54149.98214736001 2025-11-18,06:44:29.000,322,11085606,-795,0,1763448268,13299.18050935999,334.02506892000383,54149.87734056 2025-11-18,06:44:30.000,322,11085613,-795,0,1763448269,13299.09967363999,334.05326544000127,54150.1707996 2025-11-18,06:44:31.000,322,11085634,-795,0,1763448270,13299.08620102,334.07441282999935,54150.1707996 2025-11-18,06:44:32.000,322,11085554,-795,0,1763448271,13298.98515637,334.0039215299985,54150.0659928 2025-11-18,06:44:33.000,322,11085560,-795,0,1763448272,13298.94473851,334.01097065999784,54150.05900568001 2025-11-18,06:44:34.000,322,11085556,-795,0,1763448273,13298.971683749995,333.9827741400004,54150.1707996 2025-11-18,06:44:35.000,322,11085544,-795,0,1763448274,13298.931265889994,334.0039215299985,54150.14983824001 2025-11-18,06:44:36.000,322,11085566,-795,0,1763448275,13298.863902789999,333.9193319699989,54149.75855952 2025-11-18,06:44:37.000,322,11085591,-795,0,1763448276,13298.668549799993,333.9052337100002,54149.4022164 2025-11-18,06:44:38.000,322,11085568,-795,0,1763448277,13298.641604559998,333.91228283999953,54149.486061840005 2025-11-18,06:44:39.000,322,11085566,-795,0,1763448278,13298.567505149993,333.9475284900036,54149.84240496001 2025-11-18,06:44:40.000,322,11085599,-795,0,1763448279,13298.567505149993,333.9334302300049,54149.88432768001 2025-11-18,06:44:41.000,322,11085603,-795,0,1763448280,13298.560768839998,333.92638109999825,54149.88432768001 2025-11-18,06:44:42.000,322,11085562,-795,0,1763448281,13298.500142049998,333.9334302300049,54149.86336632001 2025-11-18,06:44:43.000,322,11085594,-795,0,1763448282,13298.439515259997,333.9052337100002,54149.63279136 2025-11-18,06:44:44.000,322,11085553,-795,0,1763448283,13298.439515259997,333.848840669998,54149.47907472001 2025-11-18,06:44:45.000,322,11085523,-795,0,1763448284,13298.318261679997,333.87703719000274,54149.367280800005 2025-11-18,06:44:46.000,322,11085557,-795,0,1763448285,13298.156590239996,333.80654589000187,54149.150680080005 2025-11-18,06:44:47.000,322,11085610,-795,0,1763448286,13298.163326549991,333.80654589000187,54149.23452552 2025-11-18,06:44:48.000,322,11085575,-795,0,1763448287,13298.136381309996,333.82769327999995,54149.56990728 2025-11-18,06:44:49.000,322,11085574,-795,0,1763448288,13298.149853930001,333.8347424099993,54149.64676560001 2025-11-18,06:44:50.000,322,11085578,-795,0,1763448289,13298.129645,333.77834937000443,54149.63977848 2025-11-18,06:44:51.000,322,11085593,-795,0,1763448290,13298.06901821,333.81359502000123,54149.63977848 2025-11-18,06:44:52.000,322,11085560,-795,0,1763448291,13297.96797356,333.77834937000443,54149.45811336001 2025-11-18,06:44:53.000,322,11085542,-795,0,1763448292,13297.90734677,333.70785807000357,54149.09478312001 2025-11-18,06:44:54.000,322,11085566,-795,0,1763448293,13297.9275557,333.7219563300023,54149.21356416001 2025-11-18,06:44:55.000,322,11085619,-795,0,1763448294,13297.893874149995,333.736054590001,54149.150680080005 2025-11-18,06:44:56.000,322,11085605,-795,0,1763448295,13297.70525747,333.6726124199995,54149.269461120006 2025-11-18,06:44:57.000,322,11085571,-795,0,1763448296,13297.71873008999,333.67966154999885,54149.09478312001 2025-11-18,06:44:58.000,322,11085577,-795,0,1763448297,13297.77935687999,333.64441590000206,54149.36029368001 2025-11-18,06:44:59.000,322,11085545,-795,0,1763448298,13297.752411639995,333.67966154999885,54149.367280800005 2025-11-18,06:45:00.000,322,11085604,-795,0,1763448299,13297.664839609999,333.6373667700027,54149.33933232001 2025-11-18,06:45:01.000,322,11085592,-795,0,1763448300,13297.624421749999,333.6021211199986,54149.06683464 2025-11-18,06:45:02.000,322,11085546,-795,0,1763448301,13297.597476509989,333.5739246000012,54148.98997632 2025-11-18,06:45:03.000,322,11085592,-795,0,1763448302,13297.469486619993,333.5598263400025,54148.66856880001 2025-11-18,06:45:04.000,322,11085604,-795,0,1763448303,13297.388650899993,333.56687547000183,54148.88516952001 2025-11-18,06:45:05.000,322,11085566,-795,0,1763448304,13297.509904479994,333.5386789500044,54149.32535808 2025-11-18,06:45:06.000,322,11085597,-795,0,1763448305,13297.449277689993,333.5245806899984,54149.26247400001 2025-11-18,06:45:07.000,322,11085562,-795,0,1763448306,13297.294342560002,333.4893350400016,54148.815298320005 2025-11-18,06:45:08.000,322,11085600,-795,0,1763448307,13297.415596139988,333.48228591000225,54149.12971872 2025-11-18,06:45:09.000,322,11085550,-795,0,1763448308,13297.381914589998,333.5034333000003,54149.05286040001 2025-11-18,06:45:10.000,322,11085586,-795,0,1763448309,13297.361705659998,333.48228591000225,54148.85722104001 2025-11-18,06:45:11.000,322,11085585,-795,0,1763448310,13297.314551490002,333.46113852000417,54148.85722104001 2025-11-18,06:45:12.000,322,11085583,-795,0,1763448311,13297.220243149997,333.41884374000074,54148.67555592 2025-11-18,06:45:13.000,322,11085563,-795,0,1763448312,13297.200034219997,333.4752367800029,54149.09478312001 2025-11-18,06:45:14.000,322,11085570,-795,0,1763448313,13297.280869939998,333.4540893900048,54149.24151264001 2025-11-18,06:45:15.000,322,11085590,-795,0,1763448314,13297.280869939998,333.4752367800029,54149.20657704 2025-11-18,06:45:16.000,322,11085530,-795,0,1763448315,13297.206770529992,333.4258928700001,54149.1576672 2025-11-18,06:45:17.000,322,11085584,-795,0,1763448316,13297.011417540001,333.4117946100014,54148.75241424 2025-11-18,06:45:18.000,322,11085575,-795,0,1763448317,13297.078780639997,333.4117946100014,54148.82927256 2025-11-18,06:45:19.000,322,11085561,-795,0,1763448318,13297.031626470001,333.38359809000394,54148.60568472 2025-11-18,06:45:20.000,322,11085614,-795,0,1763448319,13297.004681229992,333.39769635000266,54148.73145288 2025-11-18,06:45:21.000,322,11085581,-795,0,1763448320,13296.977735989996,333.41884374000074,54148.82927256 2025-11-18,06:45:22.000,322,11085583,-795,0,1763448321,13296.89016396,333.4117946100014,54149.080808880004 2025-11-18,06:45:23.000,322,11085596,-795,0,1763448322,13296.78238299999,333.39769635000266,54148.87119528 2025-11-18,06:45:24.000,322,11085520,-795,0,1763448323,13296.74196513999,333.3413033100005,54148.68953016001 2025-11-18,06:45:25.000,322,11085571,-795,0,1763448324,13296.715019899995,333.34835243999987,54148.766388480006 2025-11-18,06:45:26.000,322,11085609,-795,0,1763448325,13296.72175620999,333.33425418000115,54148.96202784 2025-11-18,06:45:27.000,322,11085604,-795,0,1763448326,13296.47924904999,333.277861139999,54148.27030296 2025-11-18,06:45:28.000,322,11085562,-795,0,1763448327,13296.45904011999,333.28491026999836,54148.37510976001 2025-11-18,06:45:29.000,322,11085578,-795,0,1763448328,13296.53987583999,333.277861139999,54148.6336332 2025-11-18,06:45:30.000,322,11085597,-795,0,1763448329,13296.46577643,333.2637628800003,54148.87818240001 2025-11-18,06:45:31.000,322,11085586,-795,0,1763448330,13296.45904011999,333.23556636000285,54148.83625968001 2025-11-18,06:45:32.000,322,11085585,-795,0,1763448331,13296.317577609989,333.1791733200007,54148.61267184 2025-11-18,06:45:33.000,322,11085580,-795,0,1763448332,13296.277159749989,333.1932715799994,54148.68953016001 2025-11-18,06:45:34.000,322,11085570,-795,0,1763448333,13296.283896059998,333.15097680000326,54148.745427120004 2025-11-18,06:45:35.000,322,11085576,-795,0,1763448334,13296.263687129998,333.165075060002,54148.745427120004 2025-11-18,06:45:36.000,322,11085564,-795,0,1763448335,13296.142433549998,333.0804855000024,54148.263315840006 2025-11-18,06:45:37.000,322,11085583,-795,0,1763448336,13296.048125209993,333.0593381100043,54147.94889544001 2025-11-18,06:45:38.000,322,11085637,-795,0,1763448337,13296.135697240003,333.0804855000024,54148.361135520005 2025-11-18,06:45:39.000,322,11085581,-795,0,1763448338,13296.128960929993,333.10868201999983,54148.73844000001 2025-11-18,06:45:40.000,322,11085534,-795,0,1763448339,13296.081806759998,333.0804855000024,54148.65459456 2025-11-18,06:45:41.000,322,11085575,-795,0,1763448340,13296.027916279992,333.08753463000176,54148.61267184 2025-11-18,06:45:42.000,322,11085585,-795,0,1763448341,13295.994234730002,333.02409246000025,54148.50786504 2025-11-18,06:45:43.000,322,11085597,-795,0,1763448342,13295.926871629992,333.00999420000153,54148.45196808001 2025-11-18,06:45:44.000,322,11085604,-795,0,1763448343,13296.007707349992,333.0311415899996,54148.47292944001 2025-11-18,06:45:45.000,322,11085608,-795,0,1763448344,13296.034652590002,332.9817976800041,54148.32619992 2025-11-18,06:45:46.000,322,11085588,-795,0,1763448345,13296.007707349992,332.9536011599994,54148.27030296 2025-11-18,06:45:47.000,322,11085519,-795,0,1763448346,13295.866244839992,332.8831098599985,54147.9349212 2025-11-18,06:45:48.000,322,11085601,-795,0,1763448347,13295.933607940002,332.93950290000066,54148.47292944001 2025-11-18,06:45:49.000,322,11085584,-795,0,1763448348,13295.974025800002,332.9324537700013,54148.44498096 2025-11-18,06:45:50.000,322,11085559,-795,0,1763448349,13296.007707349992,332.96065028999874,54148.54978776001 2025-11-18,06:45:51.000,322,11085568,-795,0,1763448350,13296.041388899997,332.9536011599994,54148.55677488 2025-11-18,06:45:52.000,322,11085616,-795,0,1763448351,13295.920135319997,332.94655203,54148.431006720006 2025-11-18,06:45:53.000,322,11085601,-795,0,1763448352,13296.021179969997,332.9113063800032,54148.16549616001 2025-11-18,06:45:54.000,322,11085601,-795,0,1763448353,13296.162642479998,332.94655203,54148.30523856001 2025-11-18,06:45:55.000,322,11085548,-795,0,1763448354,13296.196324029988,332.98884681000345,54148.30523856001 2025-11-18,06:45:56.000,322,11085587,-795,0,1763448355,13296.196324029988,332.97474855000473,54148.53581352 2025-11-18,06:45:57.000,322,11085570,-795,0,1763448356,13296.061597829997,332.96065028999874,54148.28427720001 2025-11-18,06:45:58.000,322,11085569,-795,0,1763448357,13296.203060339998,333.0170433300009,54148.50087792001 2025-11-18,06:45:59.000,322,11085574,-795,0,1763448358,13296.230005579993,333.0170433300009,54148.51485216 2025-11-18,06:46:00.000,322,11085594,-795,0,1763448359,13296.324313919999,333.1016328900005,54148.7035044 2025-11-18,06:46:01.000,322,11085557,-795,0,1763448360,13296.384940709999,333.1298294099979,54148.78734984001 2025-11-18,06:46:02.000,322,11085584,-795,0,1763448361,13296.391677019994,333.12278027999855,54148.42401960001 2025-11-18,06:46:03.000,322,11085592,-795,0,1763448362,13296.405149639999,333.13687854000455,54148.37510976001 2025-11-18,06:46:04.000,322,11085529,-795,0,1763448363,13296.331050229994,333.15097680000326,54148.34716128 2025-11-18,06:46:05.000,322,11085562,-795,0,1763448364,13296.41862225999,333.18622245000006,54148.73844000001 2025-11-18,06:46:06.000,322,11085569,-795,0,1763448365,13296.51966690999,333.22146810000413,54148.89215664 2025-11-18,06:46:07.000,322,11085563,-795,0,1763448366,13296.357995469989,333.17212419000134,54148.54280064001 2025-11-18,06:46:08.000,322,11085589,-795,0,1763448367,13296.47924904999,333.2567137500009,54148.80831120001 2025-11-18,06:46:09.000,322,11085595,-795,0,1763448368,13296.54661215,333.2426154900022,54149.10875736 2025-11-18,06:46:10.000,322,11085579,-795,0,1763448369,13296.56008476999,333.2637628800003,54149.01093768 2025-11-18,06:46:11.000,322,11085570,-795,0,1763448370,13296.533139529995,333.27081200999964,54148.78036272 2025-11-18,06:46:12.000,322,11085493,-795,0,1763448371,13296.492721669994,333.2919593999977,54148.50087792001 2025-11-18,06:46:13.000,322,11085555,-795,0,1763448372,13296.47924904999,333.28491026999836,54148.73145288 2025-11-18,06:46:14.000,322,11085513,-795,0,1763448373,13296.47924904999,333.3413033100005,54149.05984752 2025-11-18,06:46:15.000,322,11085582,-795,0,1763448374,13296.50619429,333.3765489600046,54149.17164144001 2025-11-18,06:46:16.000,322,11085540,-795,0,1763448375,13296.53987583999,333.41884374000074,54149.18561568 2025-11-18,06:46:17.000,322,11085580,-795,0,1763448376,13296.236741889988,333.3624506999986,54148.68953016001 2025-11-18,06:46:18.000,322,11085567,-795,0,1763448377,13296.593766319995,333.46113852000417,54149.3323452 2025-11-18,06:46:19.000,322,11085561,-795,0,1763448378,13296.593766319995,333.4399911299988,54149.07382176001 2025-11-18,06:46:20.000,322,11085532,-795,0,1763448379,13296.634184179995,333.46818765000353,54149.04587328001 2025-11-18,06:46:21.000,322,11085593,-795,0,1763448380,13296.50619429,333.4752367800029,54148.9480536 2025-11-18,06:46:22.000,322,11085514,-795,0,1763448381,13296.56682108,333.56687547000183,54149.16465432 2025-11-18,06:46:23.000,322,11085615,-795,0,1763448382,13296.58703001,333.54572808000376,54149.29042248001 2025-11-18,06:46:24.000,322,11085601,-635,0,1763448383,13296.694810969995,333.59507198999927,54149.486061840005 2025-11-18,06:46:25.000,322,11085554,-795,0,1763448384,13296.70828359,333.6021211199986,54149.45811336001 2025-11-18,06:46:26.000,322,11085590,-795,0,1763448385,13296.735228829995,333.6514650300014,54149.47907472001 2025-11-18,06:46:27.000,322,11085543,-795,0,1763448386,13296.735228829995,333.6514650300014,54149.248499760004 2025-11-18,06:46:28.000,322,11085580,-795,0,1763448387,13296.836273479996,333.67966154999885,54149.20657704 2025-11-18,06:46:29.000,322,11085484,-795,0,1763448388,13296.86995503,333.7149072000029,54149.12971872 2025-11-18,06:46:30.000,322,11085546,-795,0,1763448389,13296.923845509991,333.74310372000036,54149.33933232001 2025-11-18,06:46:31.000,322,11085578,-795,0,1763448390,13296.997944919996,333.80654589000187,54149.73061104 2025-11-18,06:46:32.000,322,11085578,-795,0,1763448391,13297.031626470001,333.8347424099993,54149.64676560001 2025-11-18,06:46:33.000,322,11085574,-795,0,1763448392,13297.065308019992,333.862938930004,54149.79349512001 2025-11-18,06:46:34.000,322,11085567,-795,0,1763448393,13297.220243149997,333.9334302300049,54149.940224640006 2025-11-18,06:46:35.000,322,11085604,-795,0,1763448394,13297.301078869998,333.9827741400004,54149.96817312 2025-11-18,06:46:36.000,322,11085498,-795,0,1763448395,13297.314551490002,333.9827741400004,54149.73061104 2025-11-18,06:46:37.000,322,11085607,-795,0,1763448396,13297.186561599992,334.0039215299985,54149.45112624 2025-11-18,06:46:38.000,322,11085560,-795,0,1763448397,13297.328024109993,334.08851108999806,54149.64676560001 2025-11-18,06:46:39.000,322,11085576,-795,0,1763448398,13297.388650899993,334.0955602200047,54149.82843072 2025-11-18,06:46:40.000,322,11085578,-795,0,1763448399,13297.456013999988,334.13785500000085,54150.17778672001 2025-11-18,06:46:41.000,322,11085569,-795,0,1763448400,13297.489695549993,334.20129717000236,54150.28958064 2025-11-18,06:46:42.000,322,11085572,-795,0,1763448401,13297.462750309998,334.22244456000044,54150.17778672001 2025-11-18,06:46:43.000,322,11085535,-795,0,1763448402,13297.489695549993,334.2576902100045,54150.275606400006 2025-11-18,06:46:44.000,322,11085502,-795,0,1763448403,13297.624421749999,334.2506410799979,54150.34547760001 2025-11-18,06:46:45.000,322,11085579,-795,0,1763448404,13297.604212819999,334.2576902100045,54150.07996704001 2025-11-18,06:46:46.000,322,11085606,-795,0,1763448405,13297.65810329999,334.27178847000323,54150.12887688001 2025-11-18,06:46:47.000,322,11085544,-795,0,1763448406,13297.536849719989,334.26473934000387,54149.8563792 2025-11-18,06:46:48.000,322,11085562,-795,0,1763448407,13297.65810329999,334.3281815099981,54150.373426080005 2025-11-18,06:46:49.000,322,11085582,-795,0,1763448408,13297.752411639995,334.33523064000474,54150.659898000005 2025-11-18,06:46:50.000,322,11085548,-795,0,1763448409,13297.77935687999,334.30703412,54150.66688512 2025-11-18,06:46:51.000,322,11085567,-795,0,1763448410,13297.79956580999,334.3634271600022,54150.68784648 2025-11-18,06:46:52.000,322,11085544,-795,0,1763448411,13297.79956580999,334.3422797700041,54150.54810408 2025-11-18,06:46:53.000,322,11085534,-795,0,1763448412,13297.86692891,334.3140832499994,54150.40137456 2025-11-18,06:46:54.000,322,11085527,-795,0,1763448413,13297.873665219995,334.30703412,54150.21970944001 2025-11-18,06:46:55.000,322,11085544,-795,0,1763448414,13297.893874149995,334.3634271600022,54150.40137456 2025-11-18,06:46:56.000,322,11085585,-795,0,1763448415,13297.94776463,334.3634271600022,54150.47124576 2025-11-18,06:46:57.000,322,11085582,-795,0,1763448416,13297.86019259999,334.38457455000025,54150.67387224 2025-11-18,06:46:58.000,322,11085564,-795,0,1763448417,13298.06901821,334.40572193999833,54150.876498720005 2025-11-18,06:46:59.000,322,11085563,-795,0,1763448418,13298.136381309996,334.46916410999984,54151.00226688 2025-11-18,06:47:00.000,322,11085535,-795,0,1763448419,13298.210480720001,334.4550658500011,54151.00226688 2025-11-18,06:47:01.000,322,11085554,-795,0,1763448420,13298.190271790001,334.49736063000455,54150.98130552 2025-11-18,06:47:02.000,322,11085564,-795,0,1763448421,13298.223953339992,334.5185080200026,54150.590026800004 2025-11-18,06:47:03.000,322,11085583,-795,0,1763448422,13298.257634889997,334.49736063000455,54150.66688512 2025-11-18,06:47:04.000,322,11085586,-795,0,1763448423,13298.331734300002,334.5608027999988,54150.79964040001 2025-11-18,06:47:05.000,322,11085539,-795,0,1763448424,13298.304789059992,334.5889993200035,54151.0791252 2025-11-18,06:47:06.000,322,11085589,-795,0,1763448425,13298.412570020002,334.64539235999837,54151.162970640005 2025-11-18,06:47:07.000,322,11085520,-795,0,1763448426,13298.426042639992,334.638343229999,54151.01624112001 2025-11-18,06:47:08.000,322,11085538,-795,0,1763448427,13298.520350979998,334.68063801000244,54151.24681608 2025-11-18,06:47:09.000,322,11085488,-795,0,1763448428,13298.547296219993,334.69473627000116,54151.19790624 2025-11-18,06:47:10.000,322,11085616,-795,0,1763448429,13298.594450389988,334.7088345299999,54151.379571360005 2025-11-18,06:47:11.000,322,11085541,-795,0,1763448430,13298.655077179988,334.7088345299999,54151.162970640005 2025-11-18,06:47:12.000,322,11085574,-795,0,1763448431,13298.533823600003,334.74408018000395,54151.05117672 2025-11-18,06:47:13.000,322,11085576,-795,0,1763448432,13298.560768839998,334.74408018000395,54151.1489964 2025-11-18,06:47:14.000,322,11085574,-795,0,1763448433,13298.661813489998,334.7863749600001,54151.47040392001 2025-11-18,06:47:15.000,322,11085561,-795,0,1763448434,13298.702231349998,334.84276800000225,54151.70796600001 2025-11-18,06:47:16.000,322,11085524,-795,0,1763448435,13298.688758729993,334.8709645199997,54151.54027512001 2025-11-18,06:47:17.000,322,11085595,-795,0,1763448436,13298.560768839998,334.86391539000033,54151.330661520005 2025-11-18,06:47:18.000,322,11085582,-795,0,1763448437,13298.695495039989,334.89211190999777,54151.50533952 2025-11-18,06:47:19.000,322,11085580,-795,0,1763448438,13298.682022419998,334.86391539000033,54151.6031592 2025-11-18,06:47:20.000,322,11085614,-795,0,1763448439,13298.789803379994,334.87801364999905,54151.428481200004 2025-11-18,06:47:21.000,322,11085575,-795,0,1763448440,13298.823484929999,334.8991610400044,54151.547262240005 2025-11-18,06:47:22.000,322,11085620,-795,0,1763448441,13298.803275999999,334.8709645199997,54151.498352400005 2025-11-18,06:47:23.000,322,11085590,-795,0,1763448442,13298.769594449994,334.90621017000376,54151.58918496001 2025-11-18,06:47:24.000,322,11085487,-795,0,1763448443,13298.870639099994,334.90621017000376,54151.79181144 2025-11-18,06:47:25.000,322,11085595,-795,0,1763448444,13298.863902789999,334.89211190999777,54151.82674704001 2025-11-18,06:47:26.000,322,11085574,-795,0,1763448445,13298.911056959994,334.8991610400044,54151.9175796 2025-11-18,06:47:27.000,322,11085552,-795,0,1763448446,13298.823484929999,334.86391539000033,54151.714953120005 2025-11-18,06:47:28.000,322,11085578,-795,0,1763448447,13298.97842005999,334.89211190999777,54151.91059248 2025-11-18,06:47:29.000,322,11085613,-795,0,1763448448,13299.02557423,334.8357188700029,54151.70097888 2025-11-18,06:47:30.000,322,11085550,-795,0,1763448449,13299.153564119995,334.8357188700029,54151.784824320006 2025-11-18,06:47:31.000,322,11085587,-795,0,1763448450,13299.18724567,334.8709645199997,54151.833734160005 2025-11-18,06:47:32.000,322,11085510,-795,0,1763448451,13299.214190909996,334.8850627799984,54151.9874508 2025-11-18,06:47:33.000,322,11085534,-795,0,1763448452,13299.295026629996,334.90621017000376,54152.03636064 2025-11-18,06:47:34.000,322,11085512,-795,0,1763448453,13299.254608769996,334.8709645199997,54151.952515200006 2025-11-18,06:47:35.000,322,11085602,-795,0,1763448454,13299.436489139996,334.9485049499999,54152.19007728001 2025-11-18,06:47:36.000,322,11085592,-715,0,1763448455,13299.463434379992,334.99079973000335,54152.266935600004 2025-11-18,06:47:37.000,322,11085566,-795,0,1763448456,13299.476906999997,335.0330945099995,54152.19007728001 2025-11-18,06:47:38.000,322,11085565,-795,0,1763448457,13299.483643309992,335.0119471200014,54151.88963112 2025-11-18,06:47:39.000,322,11085583,-795,0,1763448458,13299.625105819992,335.0683401600036,54152.1271932 2025-11-18,06:47:40.000,322,11085559,-795,0,1763448459,13299.692468920002,335.04014363999886,54152.099244720004 2025-11-18,06:47:41.000,322,11085596,-795,0,1763448460,13299.732886780002,335.1176840699991,54152.42065224 2025-11-18,06:47:42.000,322,11085498,-795,0,1763448461,13299.625105819992,335.1599788500025,54152.29488408 2025-11-18,06:47:43.000,322,11085581,-795,0,1763448462,13299.658787369997,335.15292972000316,54152.32981968001 2025-11-18,06:47:44.000,322,11085561,-795,0,1763448463,13299.712677850002,335.21637189000467,54152.581356 2025-11-18,06:47:45.000,322,11085591,-755,0,1763448464,13299.732886780002,335.223421020004,54152.54642040001 2025-11-18,06:47:46.000,322,11085573,-795,0,1763448465,13299.780040949998,335.223421020004,54152.3018712 2025-11-18,06:47:47.000,322,11085585,-795,0,1763448466,13299.658787369997,335.2022736299987,54151.98046368 2025-11-18,06:47:48.000,322,11085494,-795,0,1763448467,13299.746359399993,335.2445684100021,54152.19007728001 2025-11-18,06:47:49.000,322,11085587,-795,0,1763448468,13299.705941539993,335.2445684100021,54152.29488408 2025-11-18,06:47:50.000,322,11085477,-795,0,1763448469,13299.678996299997,335.23751928000274,54152.455587840006 2025-11-18,06:47:51.000,322,11085584,-795,0,1763448470,13299.800249879998,335.2586666700008,54152.70013704 2025-11-18,06:47:52.000,322,11085550,-795,0,1763448471,13299.793513569988,335.27276492999954,54152.74205976001 2025-11-18,06:47:53.000,322,11085555,-795,0,1763448472,13299.833931429988,335.2586666700008,54152.76302112001 2025-11-18,06:47:54.000,322,11085595,-795,0,1763448473,13299.780040949998,335.25161754000146,54152.623278720006 2025-11-18,06:47:55.000,322,11085570,-795,0,1763448474,13299.941712389998,335.20932275999803,54152.553407520005 2025-11-18,06:47:56.000,322,11085545,-795,0,1763448475,13299.894558219989,335.223421020004,54152.52545904001 2025-11-18,06:47:57.000,322,11085606,-795,0,1763448476,13299.833931429988,335.13883146000444,54152.231999999996 2025-11-18,06:47:58.000,322,11085578,-795,0,1763448477,13299.894558219989,335.20932275999803,54152.63725296 2025-11-18,06:47:59.000,322,11085578,-795,0,1763448478,13299.968657629994,335.1458805900038,54152.790969600006 2025-11-18,06:48:00.000,322,11085566,-755,0,1763448479,13300.015811799989,335.18817536999995,54152.84686656 2025-11-18,06:48:01.000,322,11085587,-795,0,1763448480,13300.042757039999,335.1317823299978,54152.86084080001 2025-11-18,06:48:02.000,322,11085588,-795,0,1763448481,13300.13706537999,335.13883146000444,54152.937699120004 2025-11-18,06:48:03.000,322,11085578,-795,0,1763448482,13300.09664751999,335.10358581000037,54152.770008240004 2025-11-18,06:48:04.000,322,11085491,-795,0,1763448483,13300.211164789995,335.1176840699991,54152.65821432 2025-11-18,06:48:05.000,322,11085550,-795,0,1763448484,13300.18421955,335.10358581000037,54152.735072639996 2025-11-18,06:48:06.000,322,11085558,-795,0,1763448485,13300.231373719995,335.0824384200023,54152.623278720006 2025-11-18,06:48:07.000,322,11085617,-795,0,1763448486,13300.14380169,335.1176840699991,54152.65821432 2025-11-18,06:48:08.000,322,11085565,-795,0,1763448487,13300.2852642,335.1317823299978,54152.94468624 2025-11-18,06:48:09.000,322,11085593,-795,0,1763448488,13300.453671949996,335.10358581000037,54153.18923544 2025-11-18,06:48:10.000,322,11085584,-795,0,1763448489,13300.473880879996,335.12473319999845,54153.25910664 2025-11-18,06:48:11.000,322,11085562,-795,0,1763448490,13300.534507669996,335.1176840699991,54153.08442864 2025-11-18,06:48:12.000,322,11085531,-795,0,1763448491,13300.628816010001,335.1106349399997,54152.986608960004 2025-11-18,06:48:13.000,322,11085572,-795,0,1763448492,13300.615343389996,335.08948755000165,54152.77699536 2025-11-18,06:48:14.000,322,11085557,-795,0,1763448493,13300.675970179997,335.10358581000037,54152.86084080001 2025-11-18,06:48:15.000,322,11085624,-795,0,1763448494,13300.810696380002,335.07538929000293,54153.23115816 2025-11-18,06:48:16.000,322,11085594,-795,0,1763448495,13300.911741030002,335.15292972000316,54153.3499392 2025-11-18,06:48:17.000,322,11085574,-795,0,1763448496,13300.844377929992,335.1176840699991,54153.105390000004 2025-11-18,06:48:18.000,322,11085569,-795,0,1763448497,13301.046467229993,335.13883146000444,54153.37788768 2025-11-18,06:48:19.000,322,11085528,-795,0,1763448498,13301.154248189989,335.1176840699991,54153.53160432001 2025-11-18,06:48:20.000,322,11085574,-795,0,1763448499,13301.201402359999,335.12473319999845,54153.49666872 2025-11-18,06:48:21.000,322,11085576,-795,0,1763448500,13301.282238079999,335.0471927699982,54153.2101968 2025-11-18,06:48:22.000,322,11085546,-795,0,1763448501,13301.248556529994,335.0612910300042,54153.175261200005 2025-11-18,06:48:23.000,322,11085568,-795,0,1763448502,13301.329392249994,335.0612910300042,54153.18224832 2025-11-18,06:48:24.000,322,11085599,-795,0,1763448503,13301.369810109994,335.1106349399997,54153.63641112 2025-11-18,06:48:25.000,322,11085589,-795,0,1763448504,13301.491063689995,335.08948755000165,54153.727243680005 2025-11-18,06:48:26.000,322,11085586,-795,0,1763448505,13301.52474524,335.07538929000293,54153.74820504001 2025-11-18,06:48:27.000,322,11085562,-795,0,1763448506,13301.430436899995,335.0119471200014,54153.461733120006 2025-11-18,06:48:28.000,322,11085534,-795,0,1763448507,13301.5651631,335.0471927699982,54153.76916640001 2025-11-18,06:48:29.000,322,11085540,-795,0,1763448508,13301.632526199995,335.0119471200014,54153.804102 2025-11-18,06:48:30.000,322,11085600,-795,0,1763448509,13301.63926250999,335.0330945099995,54153.53859144 2025-11-18,06:48:31.000,322,11085561,-795,0,1763448510,13301.67968036999,334.99079973000335,54153.62243688001 2025-11-18,06:48:32.000,322,11085581,-795,0,1763448511,13301.57863571999,334.9555540799993,54153.461733120006 2025-11-18,06:48:33.000,322,11085537,-795,0,1763448512,13301.720098229991,334.9978488600027,54154.013715600006 2025-11-18,06:48:34.000,322,11085584,-795,0,1763448513,13301.773988709996,334.99079973000335,54154.08358680001 2025-11-18,06:48:35.000,322,11085531,-795,0,1763448514,13301.814406569996,334.99079973000335,54154.17441936001 2025-11-18,06:48:36.000,322,11085554,-795,0,1763448515,13301.780725019991,334.983750600004,54154.14647088 2025-11-18,06:48:37.000,322,11085587,-795,0,1763448516,13301.65947143999,334.9203084300025,54153.74121792 2025-11-18,06:48:38.000,322,11085585,-795,0,1763448517,13301.72683454,334.9485049499999,54153.846024720006 2025-11-18,06:48:39.000,322,11085584,-795,0,1763448518,13301.74704347,334.92735756000184,54153.76916640001 2025-11-18,06:48:40.000,322,11085582,-795,0,1763448519,13301.800933949991,334.9485049499999,54153.95083152 2025-11-18,06:48:41.000,322,11085580,-795,0,1763448520,13301.841351809991,334.9485049499999,54154.08358680001 2025-11-18,06:48:42.000,322,11085595,-795,0,1763448521,13301.794197639996,335.0189962500008,54154.20236784001 2025-11-18,06:48:43.000,322,11085584,-795,0,1763448522,13301.834615499996,335.0189962500008,54154.10454816001 2025-11-18,06:48:44.000,322,11085551,-795,0,1763448523,13301.888505980001,335.04014363999886,54154.25127768001 2025-11-18,06:48:45.000,322,11085568,-795,0,1763448524,13301.935660149997,335.05424190000485,54154.28621328 2025-11-18,06:48:46.000,322,11085610,-795,0,1763448525,13301.908714910001,335.08948755000165,54154.27223904001 2025-11-18,06:48:47.000,322,11085548,-795,0,1763448526,13301.834615499996,335.0612910300042,54153.65038536001 2025-11-18,06:48:48.000,322,11085621,-795,0,1763448527,13301.928923840002,335.15292972000316,54153.95083152 2025-11-18,06:48:49.000,322,11085550,-795,0,1763448528,13302.009759560002,335.17407711000124,54154.160445120004 2025-11-18,06:48:50.000,322,11085589,-795,0,1763448529,13301.955869079997,335.2445684100021,54154.40499432 2025-11-18,06:48:51.000,322,11085542,-795,0,1763448530,13301.942396459992,335.28686318999826,54154.279226160004 2025-11-18,06:48:52.000,322,11085558,-795,0,1763448531,13301.955869079997,335.3291579700017,54154.39102008001 2025-11-18,06:48:53.000,322,11085567,-795,0,1763448532,13301.989550630002,335.3785018800045,54154.467878400006 2025-11-18,06:48:54.000,322,11085605,-795,0,1763448533,13301.942396459992,335.42784579,54154.55871096001 2025-11-18,06:48:55.000,322,11085586,-795,0,1763448534,13301.928923840002,335.51948447999894,54154.55871096001 2025-11-18,06:48:56.000,322,11085569,-795,0,1763448535,13301.848088120001,335.56177926000237,54154.1883936 2025-11-18,06:48:57.000,322,11085569,-795,0,1763448536,13301.7672524,335.5758775200011,54153.88096032 2025-11-18,06:48:58.000,322,11085605,-795,0,1763448537,13301.807670260001,335.66046708000067,54154.230316320005 2025-11-18,06:48:59.000,322,11085572,-795,0,1763448538,13301.895242289997,335.7027618600041,54154.69845336 2025-11-18,06:49:00.000,322,11085549,-795,0,1763448539,13301.827879190001,335.759154899999,54154.62858216001 2025-11-18,06:49:01.000,322,11085614,-795,0,1763448540,13301.821142879991,335.79440055000305,54154.75435032001 2025-11-18,06:49:02.000,322,11085574,-795,0,1763448541,13301.632526199995,335.79440055000305,54154.48883976001 2025-11-18,06:49:03.000,322,11085549,-795,0,1763448542,13301.61905357999,335.8366953299992,54154.52377536 2025-11-18,06:49:04.000,322,11085578,-795,0,1763448543,13301.58537203,335.8366953299992,54154.48185264 2025-11-18,06:49:05.000,322,11085548,-795,0,1763448544,13301.70662561,335.84374445999856,54154.446917040004 2025-11-18,06:49:06.000,322,11085593,-795,0,1763448545,13301.64599882,335.8648918500039,54154.48185264 2025-11-18,06:49:07.000,322,11085528,-795,0,1763448546,13301.40349166,335.8507935899979,54154.16743224 2025-11-18,06:49:08.000,322,11085554,-795,0,1763448547,13301.410227969995,335.92833401999815,54154.38403296 2025-11-18,06:49:09.000,322,11085561,-795,0,1763448548,13301.41696427999,335.9001375000007,54154.60063368 2025-11-18,06:49:10.000,322,11085584,-795,0,1763448549,13301.37654641999,335.94243228000414,54154.7124276 2025-11-18,06:49:11.000,322,11085543,-795,0,1763448550,13301.302447009999,335.9001375000007,54154.57967232 2025-11-18,06:49:12.000,322,11085546,-795,0,1763448551,13301.288974389994,335.94243228000414,54154.57967232 2025-11-18,06:49:13.000,322,11085526,-795,0,1763448552,13301.248556529994,335.9494814100035,54154.26525192 2025-11-18,06:49:14.000,322,11085548,-795,0,1763448553,13301.241820219999,335.9494814100035,54154.28621328 2025-11-18,06:49:15.000,322,11085536,-795,0,1763448554,13301.174457119989,335.9142357599994,54154.10454816001 2025-11-18,06:49:16.000,322,11085569,-795,0,1763448555,13301.228347599994,335.9494814100035,54154.34211024001 2025-11-18,06:49:17.000,322,11085603,-795,0,1763448556,13301.053203539988,335.97767793000094,54154.20236784001 2025-11-18,06:49:18.000,322,11085591,-795,0,1763448557,13301.187929739994,336.01292357999773,54154.45390416 2025-11-18,06:49:19.000,322,11085583,-795,0,1763448558,13301.181193429999,336.05521836000116,54154.37005872001 2025-11-18,06:49:20.000,322,11085622,-795,0,1763448559,13301.235083909989,336.10456227000395,54154.502814 2025-11-18,06:49:21.000,322,11085576,-795,0,1763448560,13301.33612855999,336.12570966000203,54154.58665944001 2025-11-18,06:49:22.000,322,11085563,-795,0,1763448561,13301.329392249994,336.1609553099988,54154.37704584 2025-11-18,06:49:23.000,322,11085550,-795,0,1763448562,13301.32265594,336.1962009600029,54154.09756104 2025-11-18,06:49:24.000,322,11085555,-795,0,1763448563,13301.410227969995,336.22439748000033,54154.230316320005 2025-11-18,06:49:25.000,322,11085592,-795,0,1763448564,13301.491063689995,336.26669226000377,54154.328136000004 2025-11-18,06:49:26.000,322,11085587,-795,0,1763448565,13301.49779999999,336.3583309500027,54154.502814 2025-11-18,06:49:27.000,322,11085538,-795,0,1763448566,13301.40349166,336.28783965000184,54154.20935496 2025-11-18,06:49:28.000,322,11085570,-795,0,1763448567,13301.54495417,336.41472399000486,54154.516788240006 2025-11-18,06:49:29.000,322,11085556,-795,0,1763448568,13301.68641668,336.4781661599991,54154.64954352 2025-11-18,06:49:30.000,322,11085597,-795,0,1763448569,13301.72683454,336.4922644199978,54154.614607920004 2025-11-18,06:49:31.000,322,11085626,-795,0,1763448570,13301.72683454,336.5204609400025,54154.48883976001 2025-11-18,06:49:32.000,322,11085544,-795,0,1763448571,13301.760516089991,336.4922644199978,54154.37704584 2025-11-18,06:49:33.000,322,11085565,-795,0,1763448572,13301.740307159991,336.54865745999996,54154.28621328 2025-11-18,06:49:34.000,322,11085615,-795,0,1763448573,13301.807670260001,336.63324701999954,54154.565698080005 2025-11-18,06:49:35.000,322,11085563,-795,0,1763448574,13301.861560739992,336.6261978900002,54154.74037608 2025-11-18,06:49:36.000,322,11085591,-795,0,1763448575,13301.753779779996,336.66144354000426,54154.565698080005 2025-11-18,06:49:37.000,322,11085546,-795,0,1763448576,13301.733570849996,336.63324701999954,54154.24429056 2025-11-18,06:49:38.000,322,11085598,-795,0,1763448577,13301.868297050001,336.6896400600017,54154.74037608 2025-11-18,06:49:39.000,322,11085592,-795,0,1763448578,13301.955869079997,336.6684926700036,54154.81024728 2025-11-18,06:49:40.000,322,11085590,-795,0,1763448579,13301.949132770002,336.68259093000233,54154.46089128001 2025-11-18,06:49:41.000,322,11085582,-795,0,1763448580,13301.976078009997,336.71783657999913,54154.42595568 2025-11-18,06:49:42.000,322,11085602,-795,0,1763448581,13301.922187529992,336.66144354000426,54154.31416176 2025-11-18,06:49:43.000,322,11085579,-795,0,1763448582,13301.888505980001,336.6896400600017,54154.635569280006 2025-11-18,06:49:44.000,322,11085560,-795,0,1763448583,13301.955869079997,336.69668919000105,54154.71941472 2025-11-18,06:49:45.000,322,11085588,-795,0,1763448584,13301.949132770002,336.7248857099985,54154.782298800004 2025-11-18,06:49:46.000,322,11085591,-795,0,1763448585,13301.989550630002,336.68259093000233,54154.831208640004 2025-11-18,06:49:47.000,322,11085528,-795,0,1763448586,13301.827879190001,336.5909522400034,54154.33512312 2025-11-18,06:49:48.000,322,11085554,-795,0,1763448587,13301.908714910001,336.68259093000233,54154.65653064001 2025-11-18,06:49:49.000,322,11085553,-795,0,1763448588,13301.935660149997,336.63324701999954,54154.31416176 2025-11-18,06:49:50.000,322,11085602,-795,0,1763448589,13301.935660149997,336.675541800003,54154.42595568 2025-11-18,06:49:51.000,322,11085560,-795,0,1763448590,13301.935660149997,336.6684926700036,54154.42595568 2025-11-18,06:49:52.000,322,11085629,-795,0,1763448591,13301.827879190001,336.675541800003,54154.62159504 2025-11-18,06:49:53.000,322,11085589,-795,0,1763448592,13301.827879190001,336.675541800003,54154.635569280006 2025-11-18,06:49:54.000,322,11085599,-795,0,1763448593,13301.942396459992,336.7037383200004,54154.81024728 2025-11-18,06:49:55.000,322,11085574,-795,0,1763448594,13301.949132770002,336.7248857099985,54154.78928592 2025-11-18,06:49:56.000,322,11085593,-795,0,1763448595,13301.942396459992,336.7248857099985,54154.7473632 2025-11-18,06:49:57.000,322,11085597,-795,0,1763448596,13301.773988709996,336.6896400600017,54154.29320040001 2025-11-18,06:49:58.000,322,11085575,-795,0,1763448597,13301.848088120001,336.71783657999913,54154.230316320005 2025-11-18,06:49:59.000,322,11085640,-795,0,1763448598,13301.821142879991,336.7248857099985,54154.328136000004 2025-11-18,06:50:00.000,322,11085597,-795,0,1763448599,13301.814406569996,336.71783657999913,54154.47486552 2025-11-18,06:50:01.000,322,11085587,-795,0,1763448600,13301.821142879991,336.78832788,54154.76133744 2025-11-18,06:50:02.000,322,11085569,-795,0,1763448601,13301.787461330001,336.78832788,54154.78928592 2025-11-18,06:50:03.000,322,11085567,-795,0,1763448602,13301.740307159991,336.8306226600034,54154.69845336 2025-11-18,06:50:04.000,322,11085576,-795,0,1763448603,13301.787461330001,336.8729174399996,54154.733388960005 2025-11-18,06:50:05.000,322,11085602,-795,0,1763448604,13301.780725019991,336.89406482999766,54154.72640184001 2025-11-18,06:50:06.000,322,11085582,-795,0,1763448605,13301.74704347,336.8870156999983,54154.684479120006 2025-11-18,06:50:07.000,322,11085572,-795,0,1763448606,13301.571899409995,336.8517700500015,54154.02768984 2025-11-18,06:50:08.000,322,11085557,-795,0,1763448607,13301.68641668,336.8729174399996,54154.29320040001 2025-11-18,06:50:09.000,322,11085544,-795,0,1763448608,13301.61905357999,336.85881918000086,54154.12550952001 2025-11-18,06:50:10.000,322,11085589,-795,0,1763448609,13301.7672524,336.87996656999894,54154.635569280006 2025-11-18,06:50:11.000,322,11085594,-795,0,1763448610,13301.733570849996,336.8517700500015,54154.53076248 2025-11-18,06:50:12.000,322,11085577,-795,0,1763448611,13301.740307159991,336.8094752699981,54154.50980112001 2025-11-18,06:50:13.000,322,11085554,-795,0,1763448612,13301.733570849996,336.8024261399987,54154.516788240006 2025-11-18,06:50:14.000,322,11085596,-795,0,1763448613,13301.740307159991,336.7389839700045,54154.62159504 2025-11-18,06:50:15.000,322,11085554,-795,0,1763448614,13301.760516089991,336.6896400600017,54154.37704584 2025-11-18,06:50:16.000,322,11085609,-795,0,1763448615,13301.68641668,336.6191487600008,54154.1883936 2025-11-18,06:50:17.000,322,11085589,-795,0,1763448616,13301.63926250999,336.56980484999804,54153.8739732 2025-11-18,06:50:18.000,322,11085583,-795,0,1763448617,13301.780725019991,336.56980484999804,54154.300187520006 2025-11-18,06:50:19.000,322,11085590,-795,0,1763448618,13301.72683454,336.57685398000467,54154.31416176 2025-11-18,06:50:20.000,322,11085596,-795,0,1763448619,13301.794197639996,336.53455920000124,54154.516788240006 2025-11-18,06:50:21.000,322,11085602,-795,0,1763448620,13301.787461330001,336.5204609400025,54154.43992992001 2025-11-18,06:50:22.000,322,11085568,-795,0,1763448621,13301.875033359996,336.47111702999973,54154.48185264 2025-11-18,06:50:23.000,322,11085564,-795,0,1763448622,13301.74704347,336.457018770001,54154.279226160004 2025-11-18,06:50:24.000,322,11085592,-795,0,1763448623,13301.760516089991,336.3794783400008,54154.013715600006 2025-11-18,06:50:25.000,322,11085590,-795,0,1763448624,13301.807670260001,336.3583309500027,54153.98576712001 2025-11-18,06:50:26.000,322,11085576,-795,0,1763448625,13301.787461330001,336.330134429998,54154.00672848001 2025-11-18,06:50:27.000,322,11085566,-795,0,1763448626,13301.672944059996,336.3089870399999,54154.07659968 2025-11-18,06:50:28.000,322,11085568,-795,0,1763448627,13301.753779779996,336.26669226000377,54154.230316320005 2025-11-18,06:50:29.000,322,11085584,-795,0,1763448628,13301.740307159991,336.26669226000377,54154.29320040001 2025-11-18,06:50:30.000,322,11085627,-795,0,1763448629,13301.720098229991,336.2807905200025,54154.33512312 2025-11-18,06:50:31.000,322,11085532,-795,0,1763448630,13301.66620775,336.2314466099997,54154.24429056 2025-11-18,06:50:32.000,322,11085567,-795,0,1763448631,13301.57863571999,336.2314466099997,54154.111535280004 2025-11-18,06:50:33.000,322,11085620,-795,0,1763448632,13301.571899409995,336.1962009600029,54153.81807624001 2025-11-18,06:50:34.000,322,11085556,-795,0,1763448633,13301.672944059996,336.2455448699984,54153.97179288 2025-11-18,06:50:35.000,322,11085547,-795,0,1763448634,13301.612317269995,336.22439748000033,54153.91589592001 2025-11-18,06:50:36.000,322,11085550,-795,0,1763448635,13301.57863571999,336.2596431300044,54154.22332920001 2025-11-18,06:50:37.000,322,11085590,-795,0,1763448636,13301.45738213999,336.217348350001,54153.846024720006 2025-11-18,06:50:38.000,322,11085578,-795,0,1763448637,13301.48432738,336.28783965000184,54153.98576712001 2025-11-18,06:50:39.000,322,11085570,-795,0,1763448638,13301.491063689995,336.30193791000056,54153.92288304 2025-11-18,06:50:40.000,322,11085599,-795,0,1763448639,13301.49779999999,336.28783965000184,54154.06961256 2025-11-18,06:50:41.000,322,11085581,-795,0,1763448640,13301.612317269995,336.33718356000463,54154.1185224 2025-11-18,06:50:42.000,322,11085584,-795,0,1763448641,13301.60558096,336.3089870399999,54153.92987016 2025-11-18,06:50:43.000,322,11085608,-795,0,1763448642,13301.61905357999,336.3160361699993,54153.88794744001 2025-11-18,06:50:44.000,322,11085593,-795,0,1763448643,13301.57863571999,336.32308529999864,54153.67134672001 2025-11-18,06:50:45.000,322,11085560,-795,0,1763448644,13301.60558096,336.3160361699993,54153.98576712001 2025-11-18,06:50:46.000,322,11085596,-795,0,1763448645,13301.672944059996,336.35128182000335,54153.99974136 2025-11-18,06:50:47.000,322,11085610,-795,0,1763448646,13301.55842678999,336.35128182000335,54153.825063360004 2025-11-18,06:50:48.000,322,11085577,-795,0,1763448647,13301.67968036999,336.38652747000015,54153.992754240004 2025-11-18,06:50:49.000,322,11085579,-795,0,1763448648,13301.814406569996,336.3794783400008,54154.12550952001 2025-11-18,06:50:50.000,322,11085541,-795,0,1763448649,13301.895242289997,336.3583309500027,54153.964805760006 2025-11-18,06:50:51.000,322,11085603,-795,0,1763448650,13301.922187529992,336.3724292100014,54153.83903760001 2025-11-18,06:50:52.000,322,11085557,-795,0,1763448651,13301.955869079997,336.35128182000335,54153.678333840006 2025-11-18,06:50:53.000,322,11085593,-795,0,1763448652,13302.009759560002,336.3794783400008,54153.78314064 2025-11-18,06:50:54.000,322,11085611,-795,0,1763448653,13302.110804210002,336.3794783400008,54154.14647088 2025-11-18,06:50:55.000,322,11085591,-795,0,1763448654,13302.144485759993,336.4217731200042,54154.05563832001 2025-11-18,06:50:56.000,322,11085588,-795,0,1763448655,13302.110804210002,336.36538008000207,54153.88096032 2025-11-18,06:50:57.000,322,11085606,-795,0,1763448656,13302.090595280002,336.32308529999864,54153.69230808 2025-11-18,06:50:58.000,322,11085576,-795,0,1763448657,13302.211848859988,336.3089870399999,54154.111535280004 2025-11-18,06:50:59.000,322,11085639,-795,0,1763448658,13302.205112549993,336.3089870399999,54154.013715600006 2025-11-18,06:51:00.000,322,11085564,-795,0,1763448659,13302.164694689993,336.25259399999777,54153.825063360004 2025-11-18,06:51:01.000,322,11085582,-795,0,1763448660,13302.104067899993,336.2737413900031,54153.81108912 2025-11-18,06:51:02.000,322,11085596,-795,0,1763448661,13302.056913729997,336.22439748000033,54153.79012776001 2025-11-18,06:51:03.000,322,11085584,-795,0,1763448662,13301.982814319992,336.2455448699984,54153.97878 2025-11-18,06:51:04.000,322,11085571,-715,0,1763448663,13302.003023249992,336.25259399999777,54154.132496640006 2025-11-18,06:51:05.000,322,11085562,-795,0,1763448664,13301.895242289997,336.25259399999777,54154.23730344 2025-11-18,06:51:06.000,322,11085584,-795,0,1763448665,13301.861560739992,336.20325009000226,54154.12550952001 2025-11-18,06:51:07.000,322,11085600,-795,0,1763448666,13301.62578989,336.1680044399982,54153.68532096 2025-11-18,06:51:08.000,322,11085510,-795,0,1763448667,13301.652735129996,336.20325009000226,54153.797114880006 2025-11-18,06:51:09.000,322,11085599,-795,0,1763448668,13301.612317269995,336.1750535700048,54153.58051416001 2025-11-18,06:51:10.000,322,11085564,-795,0,1763448669,13301.42370059,336.2102992200016,54153.53160432001 2025-11-18,06:51:11.000,322,11085577,-795,0,1763448670,13301.390019039995,336.2314466099997,54153.70628232 2025-11-18,06:51:12.000,322,11085571,-795,0,1763448671,13301.39675534999,336.22439748000033,54153.97179288 2025-11-18,06:51:13.000,322,11085537,-795,0,1763448672,13301.214874979989,336.2314466099997,54153.70628232 2025-11-18,06:51:14.000,322,11085561,-795,0,1763448673,13301.27550176999,336.1962009600029,54153.83903760001 2025-11-18,06:51:15.000,322,11085542,-795,0,1763448674,13301.31591962999,336.22439748000033,54153.943844400004 2025-11-18,06:51:16.000,322,11085601,-795,0,1763448675,13301.187929739994,336.23849573999905,54153.58750128 2025-11-18,06:51:17.000,322,11085580,-795,0,1763448676,13301.187929739994,336.1680044399982,54153.26609376001 2025-11-18,06:51:18.000,322,11085550,-795,0,1763448677,13301.228347599994,336.20325009000226,54153.45474600001 2025-11-18,06:51:19.000,322,11085572,-795,0,1763448678,13301.228347599994,336.20325009000226,54153.43378464001 2025-11-18,06:51:20.000,322,11085608,-795,0,1763448679,13301.288974389994,336.23849573999905,54153.804102 2025-11-18,06:51:21.000,322,11085597,-795,0,1763448680,13301.33612855999,336.2596431300044,54153.90192168 2025-11-18,06:51:22.000,322,11085573,-795,0,1763448681,13301.329392249994,336.23849573999905,54153.81108912 2025-11-18,06:51:23.000,322,11085605,-795,0,1763448682,13301.349601179994,336.2455448699984,54153.74820504001 2025-11-18,06:51:24.000,322,11085565,-795,0,1763448683,13301.45738213999,336.2455448699984,54153.83205048 2025-11-18,06:51:25.000,322,11085585,-795,0,1763448684,13301.47759106999,336.26669226000377,54153.78314064 2025-11-18,06:51:26.000,322,11085620,-795,0,1763448685,13301.50453631,336.25259399999777,54153.37090056 2025-11-18,06:51:27.000,322,11085575,-795,0,1763448686,13301.50453631,336.2807905200025,54153.321990720004 2025-11-18,06:51:28.000,322,11085599,-795,0,1763448687,13301.58537203,336.3089870399999,54153.42679752 2025-11-18,06:51:29.000,322,11085523,-795,0,1763448688,13301.7672524,336.33718356000463,54153.90192168 2025-11-18,06:51:30.000,322,11085561,-795,0,1763448689,13301.814406569996,336.30193791000056,54153.964805760006 2025-11-18,06:51:31.000,322,11085541,-795,0,1763448690,13301.821142879991,336.35128182000335,54153.894934560005 2025-11-18,06:51:32.000,322,11085561,-795,0,1763448691,13301.74704347,336.3160361699993,54153.75519216 2025-11-18,06:51:33.000,322,11085548,-795,0,1763448692,13301.821142879991,336.30193791000056,54153.825063360004 2025-11-18,06:51:34.000,322,11085560,-795,0,1763448693,13301.888505980001,336.3089870399999,54153.90192168 2025-11-18,06:51:35.000,322,11085586,-795,0,1763448694,13301.868297050001,336.2807905200025,54153.55256568001 2025-11-18,06:51:36.000,322,11085602,-795,0,1763448695,13301.834615499996,336.23849573999905,54153.49666872 2025-11-18,06:51:37.000,322,11085592,-795,0,1763448696,13301.713361919996,336.2737413900031,54153.224171040005 2025-11-18,06:51:38.000,322,11085556,-795,0,1763448697,13301.928923840002,336.2948887800012,54153.92288304 2025-11-18,06:51:39.000,322,11085546,-795,0,1763448698,13301.962605389992,336.3089870399999,54154.02070272 2025-11-18,06:51:40.000,322,11085547,-795,0,1763448699,13301.895242289997,336.2807905200025,54153.93685728001 2025-11-18,06:51:41.000,322,11085586,-795,0,1763448700,13301.74704347,336.2807905200025,54153.678333840006 2025-11-18,06:51:42.000,322,11085555,-795,0,1763448701,13301.63926250999,336.23849573999905,54153.51763008 2025-11-18,06:51:43.000,322,11085593,-795,0,1763448702,13301.720098229991,336.2455448699984,54153.70628232 2025-11-18,06:51:44.000,322,11085563,-795,0,1763448703,13301.760516089991,336.2314466099997,54153.60147552001 2025-11-18,06:51:45.000,322,11085566,-795,0,1763448704,13301.713361919996,336.2102992200016,54153.727243680005 2025-11-18,06:51:46.000,322,11085566,-795,0,1763448705,13301.67968036999,336.2737413900031,54153.64339824 2025-11-18,06:51:47.000,322,11085574,-795,0,1763448706,13301.49779999999,336.25259399999777,54153.678333840006 2025-11-18,06:51:48.000,322,11085551,-795,0,1763448707,13301.54495417,336.26669226000377,54153.846024720006 2025-11-18,06:51:49.000,322,11085523,-795,0,1763448708,13301.511272619995,336.32308529999864,54153.85999896 2025-11-18,06:51:50.000,322,11085596,-795,0,1763448709,13301.410227969995,336.2948887800012,54153.93685728001 2025-11-18,06:51:51.000,322,11085563,-795,0,1763448710,13301.38328273,336.3089870399999,54153.88794744001 2025-11-18,06:51:52.000,322,11085574,-795,0,1763448711,13301.268765459994,336.32308529999864,54153.56653992 2025-11-18,06:51:53.000,322,11085556,-795,0,1763448712,13301.187929739994,336.3089870399999,54153.45474600001 2025-11-18,06:51:54.000,322,11085571,-795,0,1763448713,13301.282238079999,336.344232690004,54153.61544976 2025-11-18,06:51:55.000,322,11085576,-795,0,1763448714,13301.221611289999,336.35128182000335,54153.61544976 2025-11-18,06:51:56.000,322,11085518,-795,0,1763448715,13301.147511879994,336.35128182000335,54153.797114880006 2025-11-18,06:51:57.000,322,11085591,-795,0,1763448716,13301.006049369993,336.32308529999864,54153.54557856 2025-11-18,06:51:58.000,322,11085620,-795,0,1763448717,13300.979104129998,336.33718356000463,54153.657372480004 2025-11-18,06:51:59.000,322,11085597,-795,0,1763448718,13300.965631509993,336.28783965000184,54153.608462640004 2025-11-18,06:52:00.000,322,11085595,-795,0,1763448719,13300.958895199998,336.33718356000463,54153.76217928 2025-11-18,06:52:01.000,322,11085547,-795,0,1763448720,13300.958895199998,336.30193791000056,54153.55256568001 2025-11-18,06:52:02.000,322,11085582,-795,0,1763448721,13300.925213649993,336.3160361699993,54153.440771760004 2025-11-18,06:52:03.000,322,11085620,-795,0,1763448722,13300.864586859992,336.26669226000377,54153.273080880004 2025-11-18,06:52:04.000,322,11085479,-795,0,1763448723,13300.931949960002,336.2948887800012,54153.44775888 2025-11-18,06:52:05.000,322,11085594,-795,0,1763448724,13300.898268409997,336.3089870399999,54153.5944884 2025-11-18,06:52:06.000,322,11085596,-795,0,1763448725,13300.931949960002,336.30193791000056,54153.608462640004 2025-11-18,06:52:07.000,322,11085583,-795,0,1763448726,13300.871323170002,336.217348350001,54153.35692632 2025-11-18,06:52:08.000,322,11085599,-795,0,1763448727,13300.972367820003,336.2455448699984,54153.55256568001 2025-11-18,06:52:09.000,322,11085577,-795,0,1763448728,13301.073412469988,336.2737413900031,54153.67134672001 2025-11-18,06:52:10.000,322,11085592,-795,0,1763448729,13301.080148779998,336.2455448699984,54153.41282328001 2025-11-18,06:52:11.000,322,11085556,-795,0,1763448730,13300.992576750003,336.2455448699984,54153.19622256001 2025-11-18,06:52:12.000,322,11085497,-795,0,1763448731,13301.066676159993,336.23849573999905,54153.2101968 2025-11-18,06:52:13.000,322,11085583,-795,0,1763448732,13301.140775569998,336.2737413900031,54153.38487480001 2025-11-18,06:52:14.000,322,11085568,-795,0,1763448733,13301.194666049989,336.2807905200025,54153.58750128 2025-11-18,06:52:15.000,322,11085586,-795,0,1763448734,13301.147511879994,336.2807905200025,54153.440771760004 2025-11-18,06:52:16.000,322,11085550,-795,0,1763448735,13301.147511879994,336.28783965000184,54153.5246172 2025-11-18,06:52:17.000,322,11085564,-795,0,1763448736,13301.120566639998,336.2737413900031,54153.321990720004 2025-11-18,06:52:18.000,322,11085596,-795,0,1763448737,13301.181193429999,336.35128182000335,54153.559552800005 2025-11-18,06:52:19.000,322,11085570,-795,0,1763448738,13301.113830329989,336.35128182000335,54153.126351360006 2025-11-18,06:52:20.000,322,11085576,-795,0,1763448739,13301.187929739994,336.344232690004,54153.3499392 2025-11-18,06:52:21.000,322,11085564,-795,0,1763448740,13301.113830329989,336.3724292100014,54153.25211952 2025-11-18,06:52:22.000,322,11085609,-795,0,1763448741,13301.039730919998,336.4217731200042,54153.50365584001 2025-11-18,06:52:23.000,322,11085578,-795,0,1763448742,13300.911741030002,336.47111702999973,54153.50365584001 2025-11-18,06:52:24.000,322,11085573,-795,0,1763448743,13300.884795789992,336.47111702999973,54153.50365584001 2025-11-18,06:52:25.000,322,11085613,-795,0,1763448744,13300.884795789992,336.4640679000004,54153.62243688001 2025-11-18,06:52:26.000,322,11085585,-795,0,1763448745,13300.857850549997,336.44996964000165,54153.62243688001 2025-11-18,06:52:27.000,322,11085568,-795,0,1763448746,13300.669233870001,336.43587138000294,54153.24513240001 2025-11-18,06:52:28.000,322,11085572,-795,0,1763448747,13300.655761249996,336.4640679000004,54153.21718392001 2025-11-18,06:52:29.000,322,11085567,-795,0,1763448748,13300.608607080001,336.4781661599991,54153.105390000004 2025-11-18,06:52:30.000,322,11085599,-795,0,1763448749,13300.52777136,336.4922644199978,54153.23115816 2025-11-18,06:52:31.000,322,11085597,-795,0,1763448750,13300.42672671,336.49931355000444,54153.461733120006 2025-11-18,06:52:32.000,322,11085615,-795,0,1763448751,13300.30547313,336.49931355000444,54153.41282328001 2025-11-18,06:52:33.000,322,11085595,-795,0,1763448752,13300.24484634,336.5204609400025,54153.44775888 2025-11-18,06:52:34.000,322,11085566,-795,0,1763448753,13300.23811002999,336.53455920000124,54153.53160432001 2025-11-18,06:52:35.000,322,11085556,-795,0,1763448754,13300.17748323999,336.5275100700019,54153.43378464001 2025-11-18,06:52:36.000,322,11085557,-795,0,1763448755,13300.083174899999,336.5416083300006,54153.38487480001 2025-11-18,06:52:37.000,322,11085606,-795,0,1763448756,13299.874349289988,336.47111702999973,54152.81193096001 2025-11-18,06:52:38.000,322,11085593,-795,0,1763448757,13299.901294529998,336.5416083300006,54152.86084080001 2025-11-18,06:52:39.000,322,11085568,-795,0,1763448758,13299.833931429988,336.4781661599991,54152.84686656 2025-11-18,06:52:40.000,322,11085586,-795,0,1763448759,13299.786777259993,336.5063626800038,54153.20320968 2025-11-18,06:52:41.000,322,11085571,-795,0,1763448760,13299.827195119993,336.5416083300006,54153.26609376001 2025-11-18,06:52:42.000,322,11085591,-795,0,1763448761,13299.732886780002,336.51341181000316,54153.16827408001 2025-11-18,06:52:43.000,322,11085611,-795,0,1763448762,13299.712677850002,336.49931355000444,54153.16827408001 2025-11-18,06:52:44.000,322,11085558,-795,0,1763448763,13299.638578439997,336.5275100700019,54153.02853168001 2025-11-18,06:52:45.000,322,11085576,-795,0,1763448764,13299.598160579997,336.4922644199978,54153.01455744 2025-11-18,06:52:46.000,322,11085594,-795,0,1763448765,13299.537533789997,336.44996964000165,54152.70013704 2025-11-18,06:52:47.000,322,11085596,-795,0,1763448766,13299.423016519992,336.4288222500036,54152.41366512 2025-11-18,06:52:48.000,322,11085542,-795,0,1763448767,13299.409543900001,336.4922644199978,54152.455587840006 2025-11-18,06:52:49.000,322,11085578,-795,0,1763448768,13299.517324859997,336.51341181000316,54152.97263472 2025-11-18,06:52:50.000,322,11085552,-795,0,1763448769,13299.483643309992,336.5416083300006,54153.06346728 2025-11-18,06:52:51.000,322,11085618,-795,0,1763448770,13299.443225449992,336.54865745999996,54153.007570320005 2025-11-18,06:52:52.000,322,11085525,-795,0,1763448771,13299.355653419996,336.5275100700019,54152.84686656 2025-11-18,06:52:53.000,322,11085540,-795,0,1763448772,13299.335444489996,336.53455920000124,54152.87481504 2025-11-18,06:52:54.000,322,11085604,-795,0,1763448773,13299.295026629996,336.5627557199987,54152.86084080001 2025-11-18,06:52:55.000,322,11085584,-795,0,1763448774,13299.24113614999,336.5416083300006,54152.53943328 2025-11-18,06:52:56.000,322,11085560,-795,0,1763448775,13299.14682781,336.5557065899993,54152.47654920001 2025-11-18,06:52:57.000,322,11085578,-795,0,1763448776,13299.012101609995,336.5063626800038,54152.16212880001 2025-11-18,06:52:58.000,322,11085622,-795,0,1763448777,13299.113146259995,336.6191487600008,54152.80494384 2025-11-18,06:52:59.000,322,11085609,-795,0,1763448778,13299.01883791999,336.6191487600008,54152.84686656 2025-11-18,06:53:00.000,322,11085585,-795,0,1763448779,13298.911056959994,336.6402961499989,54152.80494384 2025-11-18,06:53:01.000,322,11085570,-795,0,1763448780,13298.823484929999,336.6684926700036,54152.567381759996 2025-11-18,06:53:02.000,322,11085581,-795,0,1763448781,13298.735912899989,336.675541800003,54152.60930448 2025-11-18,06:53:03.000,322,11085609,-795,0,1763448782,13298.742649209998,336.6684926700036,54152.70013704 2025-11-18,06:53:04.000,322,11085581,-795,0,1763448783,13298.634868249988,336.7037383200004,54152.39270376 2025-11-18,06:53:05.000,322,11085537,-795,0,1763448784,13298.587714079993,336.71078744999977,54152.3018712 2025-11-18,06:53:06.000,322,11085623,-795,0,1763448785,13298.452987880002,336.74603310000384,54152.20405152 2025-11-18,06:53:07.000,322,11085541,-795,0,1763448786,13298.304789059992,336.74603310000384,54152.19007728001 2025-11-18,06:53:08.000,322,11085538,-795,0,1763448787,13298.358679539997,336.8306226600034,54152.46956208 2025-11-18,06:53:09.000,322,11085520,-795,0,1763448788,13298.298052749997,336.78127875000064,54152.40667800001 2025-11-18,06:53:10.000,322,11085538,-795,0,1763448789,13298.10943607,336.8376717900028,54152.49052344 2025-11-18,06:53:11.000,322,11085588,-795,0,1763448790,13298.143117619991,336.8376717900028,54152.504497680005 2025-11-18,06:53:12.000,322,11085614,-795,0,1763448791,13297.914083079995,336.90816309000365,54152.385716640005 2025-11-18,06:53:13.000,322,11085548,-795,0,1763448792,13297.914083079995,336.8658683100002,54152.10623184 2025-11-18,06:53:14.000,322,11085625,-795,0,1763448793,13297.79956580999,336.9011139600043,54152.07828336 2025-11-18,06:53:15.000,322,11085556,-795,0,1763448794,13297.83998366999,336.89406482999766,54152.16212880001 2025-11-18,06:53:16.000,322,11085511,-795,0,1763448795,13297.71873008999,336.9363596100011,54152.399690879996 2025-11-18,06:53:17.000,322,11085604,-795,0,1763448796,13297.590740199994,336.87996656999894,54151.93854096 2025-11-18,06:53:18.000,322,11085568,-795,0,1763448797,13297.543586029999,336.9645561299985,54152.16212880001 2025-11-18,06:53:19.000,322,11085587,-795,0,1763448798,13297.509904479994,336.9716052599979,54152.11321896001 2025-11-18,06:53:20.000,322,11085570,-795,0,1763448799,13297.462750309998,336.9998017800026,54152.25296136 2025-11-18,06:53:21.000,322,11085579,-795,0,1763448800,13297.422332449998,336.9504578699998,54152.20405152 2025-11-18,06:53:22.000,322,11085587,-795,0,1763448801,13297.314551490002,336.94340874000045,54151.69399176 2025-11-18,06:53:23.000,322,11085602,-795,0,1763448802,13297.287606249993,336.95750699999917,54151.87565688001 2025-11-18,06:53:24.000,322,11085528,-795,0,1763448803,13297.193297910002,336.9857035200039,54151.8477084 2025-11-18,06:53:25.000,322,11085513,-795,0,1763448804,13297.152880050002,336.9998017800026,54152.02238640001 2025-11-18,06:53:26.000,322,11085619,-795,0,1763448805,13297.092253260002,337.0350474299994,54151.931553840004 2025-11-18,06:53:27.000,322,11085604,-795,0,1763448806,13296.984472299991,336.9645561299985,54151.57521072 2025-11-18,06:53:28.000,322,11085585,-795,0,1763448807,13297.011417540001,337.0632439500041,54151.88963112 2025-11-18,06:53:29.000,322,11085579,-795,0,1763448808,13297.051835400001,337.0491456899981,54152.057322 2025-11-18,06:53:30.000,322,11085577,-795,0,1763448809,13297.024890159992,337.07029308000347,54151.9175796 2025-11-18,06:53:31.000,322,11085601,-795,0,1763448810,13296.991208610001,337.02799830000004,54151.65206904 2025-11-18,06:53:32.000,322,11085532,-795,0,1763448811,13296.917109199996,337.0773422100028,54151.533288 2025-11-18,06:53:33.000,322,11085516,-795,0,1763448812,13296.917109199996,337.0632439500041,54151.561236479996 2025-11-18,06:53:34.000,322,11085532,-795,0,1763448813,13296.876691339996,337.119636989999,54151.73591448001 2025-11-18,06:53:35.000,322,11085557,-795,0,1763448814,13296.896900269996,337.15488264000305,54151.80578568001 2025-11-18,06:53:36.000,322,11085578,-795,0,1763448815,13296.8497461,337.1619317700024,54151.763862960004 2025-11-18,06:53:37.000,322,11085552,-795,0,1763448816,13296.6476568,337.1478335100037,54151.40053272001 2025-11-18,06:53:38.000,322,11085642,-795,0,1763448817,13296.82280085999,337.21832481000456,54151.73591448001 2025-11-18,06:53:39.000,322,11085571,-795,0,1763448818,13296.76217406999,337.21832481000456,54151.40751984 2025-11-18,06:53:40.000,322,11085580,-795,0,1763448819,13296.74870145,337.2112756799979,54151.428481200004 2025-11-18,06:53:41.000,322,11085564,-795,0,1763448820,13296.70154727999,337.2324230700033,54151.393545599996 2025-11-18,06:53:42.000,322,11085547,-795,0,1763448821,13296.6476568,337.246521330002,54151.35162288001 2025-11-18,06:53:43.000,322,11085567,-795,0,1763448822,13296.51966690999,337.2676687200001,54151.47040392001 2025-11-18,06:53:44.000,322,11085583,-795,0,1763448823,13296.46577643,337.2958652400048,54151.533288 2025-11-18,06:53:45.000,322,11085586,-795,0,1763448824,13296.492721669994,337.2958652400048,54151.61014632001 2025-11-18,06:53:46.000,322,11085541,-795,0,1763448825,13296.492721669994,337.3311108900016,54151.69399176 2025-11-18,06:53:47.000,322,11085528,-795,0,1763448826,13296.297368679989,337.3099635000035,54151.330661520005 2025-11-18,06:53:48.000,322,11085510,-795,0,1763448827,13296.317577609989,337.3945530600031,54151.16995776 2025-11-18,06:53:49.000,322,11085559,-795,0,1763448828,13296.344522849999,337.3663565399984,54151.2188676 2025-11-18,06:53:50.000,322,11085593,-795,0,1763448829,13296.304104989998,337.4297987099999,54151.281751680006 2025-11-18,06:53:51.000,322,11085606,-795,0,1763448830,13296.250214509993,337.4227495800005,54151.48437816 2025-11-18,06:53:52.000,322,11085594,-795,0,1763448831,13296.149169859993,337.5073391400001,54151.47040392001 2025-11-18,06:53:53.000,322,11085596,-795,0,1763448832,13296.128960929993,337.4932408800014,54151.428481200004 2025-11-18,06:53:54.000,322,11085600,-795,0,1763448833,13296.128960929993,337.5284865299982,54151.57521072 2025-11-18,06:53:55.000,322,11085542,-795,0,1763448834,13296.088543069993,337.56373218000226,54151.54027512001 2025-11-18,06:53:56.000,322,11085549,-795,0,1763448835,13296.027916279992,337.577830440001,54151.498352400005 2025-11-18,06:53:57.000,322,11085598,-795,0,1763448836,13295.846035909992,337.5143882699995,54150.757717680004 2025-11-18,06:53:58.000,322,11085542,-795,0,1763448837,13295.872981150002,337.5425847900042,54150.84156312 2025-11-18,06:53:59.000,322,11085551,-795,0,1763448838,13295.933607940002,337.58487957000034,54151.044189600005 2025-11-18,06:54:00.000,322,11085581,-795,0,1763448839,13295.960553179997,337.64832174000185,54151.49136528001 2025-11-18,06:54:01.000,322,11085562,-795,0,1763448840,13295.953816870002,337.64832174000185,54151.50533952 2025-11-18,06:54:02.000,322,11085567,-795,0,1763448841,13295.886453769992,337.690616519998,54151.449442560006 2025-11-18,06:54:03.000,322,11085564,-795,0,1763448842,13295.846035909992,337.63422348000313,54151.260790320004 2025-11-18,06:54:04.000,322,11085524,-795,0,1763448843,13295.866244839992,337.69766565000464,54151.40053272001 2025-11-18,06:54:05.000,322,11085585,-795,0,1763448844,13295.953816870002,337.690616519998,54151.393545599996 2025-11-18,06:54:06.000,322,11085588,-795,0,1763448845,13295.940344249997,337.69766565000464,54151.01624112001 2025-11-18,06:54:07.000,322,11085579,-795,0,1763448846,13295.832563290001,337.6060269599984,54150.68085936001 2025-11-18,06:54:08.000,322,11085628,-795,0,1763448847,13295.980762109997,337.73291130000143,54150.9743184 2025-11-18,06:54:09.000,322,11085623,-795,0,1763448848,13296.122224619998,337.7893043400036,54151.449442560006 2025-11-18,06:54:10.000,322,11085583,-795,0,1763448849,13296.155906169988,337.81045173000166,54151.48437816 2025-11-18,06:54:11.000,322,11085630,-795,0,1763448850,13296.216532959988,337.8034026000023,54151.44245544001 2025-11-18,06:54:12.000,322,11085574,-795,0,1763448851,13296.236741889988,337.8386482499991,54151.211880480005 2025-11-18,06:54:13.000,322,11085507,-795,0,1763448852,13296.135697240003,337.84569737999846,54150.93239568 2025-11-18,06:54:14.000,322,11085566,-795,0,1763448853,13296.297368679989,337.8527465099978,54151.26777744 2025-11-18,06:54:15.000,322,11085581,-795,0,1763448854,13296.371468089994,337.8527465099978,54150.925408560004 2025-11-18,06:54:16.000,322,11085557,-795,0,1763448855,13296.391677019994,337.93028693999804,54151.01624112001 2025-11-18,06:54:17.000,322,11085605,-795,0,1763448856,13296.41862225999,337.90913954999996,54150.77169192001 2025-11-18,06:54:18.000,322,11085582,-795,0,1763448857,13296.56008476999,338.0501221500017,54151.45642968 2025-11-18,06:54:19.000,322,11085587,-795,0,1763448858,13296.60723894,338.12061345000257,54151.54027512001 2025-11-18,06:54:20.000,322,11085578,-795,0,1763448859,13296.58703001,338.1770064900047,54151.54027512001 2025-11-18,06:54:21.000,322,11085568,-795,0,1763448860,13296.66112941999,338.21930127000087,54151.47040392001 2025-11-18,06:54:22.000,322,11085554,-795,0,1763448861,13296.52640322,338.2474977899983,54151.33764864 2025-11-18,06:54:23.000,322,11085580,-795,0,1763448862,13296.58029369999,338.2615960500043,54151.31668728 2025-11-18,06:54:24.000,322,11085563,-795,0,1763448863,13296.49945797999,338.3461856100039,54151.19790624 2025-11-18,06:54:25.000,322,11085543,-795,0,1763448864,13296.634184179995,338.41667691000475,54151.36559712 2025-11-18,06:54:26.000,322,11085573,-795,0,1763448865,13296.58029369999,338.4448734300022,54151.379571360005 2025-11-18,06:54:27.000,322,11085573,-795,0,1763448866,13296.378204399989,338.46602082000027,54151.19790624 2025-11-18,06:54:28.000,322,11085556,-795,0,1763448867,13296.445567499999,338.6211016800007,54151.65206904 2025-11-18,06:54:29.000,322,11085562,-795,0,1763448868,13296.43883118999,338.6563473300048,54151.57521072 2025-11-18,06:54:30.000,322,11085549,-795,0,1763448869,13296.317577609989,338.69864211000095,54151.48437816 2025-11-18,06:54:31.000,322,11085573,-795,0,1763448870,13296.45904011999,338.7268386299984,54151.70796600001 2025-11-18,06:54:32.000,322,11085549,-795,0,1763448871,13296.425358569999,338.7761825400012,54151.533288 2025-11-18,06:54:33.000,322,11085596,-795,0,1763448872,13296.411885949994,338.8537229700014,54151.50533952 2025-11-18,06:54:34.000,322,11085598,-795,0,1763448873,13296.384940709999,338.8748703599995,54151.54027512001 2025-11-18,06:54:35.000,322,11085610,-795,0,1763448874,13296.357995469989,338.91011601000355,54151.49136528001 2025-11-18,06:54:36.000,322,11085553,-795,0,1763448875,13296.344522849999,338.9806073100044,54151.72194024 2025-11-18,06:54:37.000,322,11085601,-795,0,1763448876,13296.283896059998,338.95945991999906,54151.40751984 2025-11-18,06:54:38.000,322,11085629,-795,0,1763448877,13296.337786539989,339.07224600000336,54151.70097888 2025-11-18,06:54:39.000,322,11085637,-795,0,1763448878,13296.331050229994,339.0792951300027,54151.63110768 2025-11-18,06:54:40.000,322,11085614,-795,0,1763448879,13296.351259159994,339.15683556000295,54151.80578568001 2025-11-18,06:54:41.000,322,11085570,-795,0,1763448880,13296.391677019994,339.15683556000295,54151.55424936 2025-11-18,06:54:42.000,322,11085608,-795,0,1763448881,13296.43883118999,339.1638846900023,54151.596172080004 2025-11-18,06:54:43.000,322,11085611,-795,0,1763448882,13296.445567499999,339.20617946999846,54151.498352400005 2025-11-18,06:54:44.000,322,11085542,-795,0,1763448883,13296.45904011999,339.24142512000253,54151.70097888 2025-11-18,06:54:45.000,322,11085574,-795,0,1763448884,13296.512930599994,339.2837198999987,54151.87565688001 2025-11-18,06:54:46.000,322,11085578,-795,0,1763448885,13296.52640322,339.2766707699993,54151.86866976 2025-11-18,06:54:47.000,322,11085576,-795,0,1763448886,13296.47924904999,339.25552338000125,54151.54027512001 2025-11-18,06:54:48.000,322,11085596,-795,0,1763448887,13296.51966690999,339.3330638100015,54151.7429016 2025-11-18,06:54:49.000,322,11085576,-795,0,1763448888,13296.66786573,339.34011294000084,54151.93854096 2025-11-18,06:54:50.000,322,11085561,-795,0,1763448889,13296.715019899995,339.3119164200034,54151.65206904 2025-11-18,06:54:51.000,322,11085577,-795,0,1763448890,13296.715019899995,339.3330638100015,54151.68700464001 2025-11-18,06:54:52.000,322,11085558,-795,0,1763448891,13296.66786573,339.31896555000276,54151.47040392001 2025-11-18,06:54:53.000,322,11085542,-795,0,1763448892,13296.755437759995,339.3894568500036,54151.82674704001 2025-11-18,06:54:54.000,322,11085527,-795,0,1763448893,13296.715019899995,339.3471620700002,54151.93854096 2025-11-18,06:54:55.000,322,11085630,-795,0,1763448894,13296.70154727999,339.3753585900049,54151.90360536001 2025-11-18,06:54:56.000,322,11085586,-795,0,1763448895,13296.62071155999,339.34011294000084,54151.77783720001 2025-11-18,06:54:57.000,322,11085613,-795,0,1763448896,13296.573557389995,339.2978181600047,54151.51931376001 2025-11-18,06:54:58.000,322,11085586,-795,0,1763448897,13296.68807466,339.38240772000427,54151.86168264 2025-11-18,06:54:59.000,322,11085555,-795,0,1763448898,13296.66786573,339.38240772000427,54151.65206904 2025-11-18,06:55:00.000,322,11085557,-795,0,1763448899,13296.654393109995,339.35421119999955,54151.547262240005 2025-11-18,06:55:01.000,322,11085585,-795,0,1763448900,13296.634184179995,339.3894568500036,54151.51931376001 2025-11-18,06:55:02.000,322,11085618,-795,0,1763448901,13296.58703001,339.4247025000004,54151.714953120005 2025-11-18,06:55:03.000,322,11085577,-795,0,1763448902,13296.58703001,339.396505980003,54151.68700464001 2025-11-18,06:55:04.000,322,11085571,-795,0,1763448903,13296.6476568,339.4247025000004,54151.8477084 2025-11-18,06:55:05.000,322,11085615,-795,0,1763448904,13296.68133834999,339.4599481500045,54151.95950232 2025-11-18,06:55:06.000,322,11085568,-795,0,1763448905,13296.62071155999,339.4599481500045,54151.8477084 2025-11-18,06:55:07.000,322,11085531,-795,0,1763448906,13296.533139529995,339.40355511000234,54151.43546832 2025-11-18,06:55:08.000,322,11085602,-795,0,1763448907,13296.654393109995,339.4740464100032,54151.38655848 2025-11-18,06:55:09.000,322,11085589,-795,0,1763448908,13296.62071155999,339.48109554000257,54151.23284184001 2025-11-18,06:55:10.000,322,11085585,-795,0,1763448909,13296.775646689995,339.51634118999937,54151.48437816 2025-11-18,06:55:11.000,322,11085593,-795,0,1763448910,13296.795855619996,339.5797833600009,54151.74988872 2025-11-18,06:55:12.000,322,11085593,-795,0,1763448911,13296.775646689995,339.5797833600009,54151.70796600001 2025-11-18,06:55:13.000,322,11085552,-795,0,1763448912,13296.856482409996,339.66437292000046,54151.73591448001 2025-11-18,06:55:14.000,322,11085574,-795,0,1763448913,13296.78238299999,339.71371683000325,54151.57521072 2025-11-18,06:55:15.000,322,11085552,-795,0,1763448914,13297.024890159992,339.6925694399979,54151.763862960004 2025-11-18,06:55:16.000,322,11085543,-795,0,1763448915,13297.078780639997,339.74896248000005,54151.7429016 2025-11-18,06:55:17.000,322,11085588,-795,0,1763448916,13297.004681229992,339.7842081300041,54151.29572592 2025-11-18,06:55:18.000,322,11085576,-795,0,1763448917,13297.119198499997,339.8053555200022,54151.43546832 2025-11-18,06:55:19.000,322,11085621,-795,0,1763448918,13297.200034219997,339.8687976900037,54151.393545599996 2025-11-18,06:55:20.000,322,11085582,-795,0,1763448919,13297.314551490002,339.9181415999992,54151.85469552001 2025-11-18,06:55:21.000,322,11085576,-795,0,1763448920,13297.408859829993,339.9533872500033,54151.95950232 2025-11-18,06:55:22.000,322,11085643,-795,0,1763448921,13297.476222929989,339.9886329000001,54151.93854096 2025-11-18,06:55:23.000,322,11085608,-795,0,1763448922,13297.550322339994,340.0168294200048,54151.77085008 2025-11-18,06:55:24.000,322,11085551,-795,0,1763448923,13297.651366989994,340.0379768100029,54151.98046368 2025-11-18,06:55:25.000,322,11085587,-795,0,1763448924,13297.732202709994,340.07322245999967,54151.91059248 2025-11-18,06:55:26.000,322,11085576,-795,0,1763448925,13297.77935687999,340.1155172400031,54151.68001752 2025-11-18,06:55:27.000,322,11085590,-795,0,1763448926,13297.76588426,340.10846811000374,54151.50533952 2025-11-18,06:55:28.000,322,11085606,-795,0,1763448927,13297.84671998,340.1507628899999,54151.784824320006 2025-11-18,06:55:29.000,322,11085599,-795,0,1763448928,13297.98144617999,340.24240157999884,54152.30885832001 2025-11-18,06:55:30.000,322,11085550,-795,0,1763448929,13298.00839142,340.25649984000484,54152.30885832001 2025-11-18,06:55:31.000,322,11085583,-795,0,1763448930,13298.062281899991,340.29174549000163,54152.385716640005 2025-11-18,06:55:32.000,322,11085589,-795,0,1763448931,13298.02860035,340.298794620001,54152.14815456 2025-11-18,06:55:33.000,322,11085628,-795,0,1763448932,13298.08922714,340.3269911399984,54152.25296136 2025-11-18,06:55:34.000,322,11085602,-795,0,1763448933,13298.136381309996,340.3410894000044,54152.04334776001 2025-11-18,06:55:35.000,322,11085590,-795,0,1763448934,13298.122908689991,340.3833841800006,54152.02238640001 2025-11-18,06:55:36.000,322,11085622,-795,0,1763448935,13298.095963449996,340.3974824399993,54151.81975992 2025-11-18,06:55:37.000,322,11085586,-795,0,1763448936,13298.04207296999,340.411580699998,54151.96648944 2025-11-18,06:55:38.000,322,11085605,-795,0,1763448937,13298.129645,340.4609246100008,54152.231999999996 2025-11-18,06:55:39.000,322,11085562,-795,0,1763448938,13298.082490829991,340.4750228699995,54152.21103864001 2025-11-18,06:55:40.000,322,11085560,-795,0,1763448939,13298.102699759991,340.5102685200036,54152.36475528 2025-11-18,06:55:41.000,322,11085597,-795,0,1763448940,13298.02860035,340.53141591000167,54152.37872952001 2025-11-18,06:55:42.000,322,11085589,-795,0,1763448941,13298.02860035,340.55256329999975,54152.40667800001 2025-11-18,06:55:43.000,322,11085563,-795,0,1763448942,13297.90734677,340.5102685200036,54152.02937352 2025-11-18,06:55:44.000,322,11085578,-795,0,1763448943,13297.88040152999,340.5455141700004,54151.833734160005 2025-11-18,06:55:45.000,322,11085606,-795,0,1763448944,13297.90734677,340.5878089500038,54152.057322 2025-11-18,06:55:46.000,322,11085589,-795,0,1763448945,13297.96797356,340.6230546000006,54152.49751056001 2025-11-18,06:55:47.000,322,11085604,-795,0,1763448946,13297.78609319,340.5596124299991,54152.099244720004 2025-11-18,06:55:48.000,322,11085625,-795,0,1763448947,13297.9275557,340.5878089500038,54152.32981968001 2025-11-18,06:55:49.000,322,11085605,-795,0,1763448948,13297.9275557,340.58075982000446,54152.20405152 2025-11-18,06:55:50.000,322,11085608,-795,0,1763448949,13297.96123724999,340.5455141700004,54152.31584544 2025-11-18,06:55:51.000,322,11085575,-795,0,1763448950,13297.954500939995,340.56666155999847,54152.02238640001 2025-11-18,06:55:52.000,322,11085582,-795,0,1763448951,13297.92081938999,340.5455141700004,54151.931553840004 2025-11-18,06:55:53.000,322,11085547,-795,0,1763448952,13298.02860035,340.5455141700004,54151.9874508 2025-11-18,06:55:54.000,322,11085586,-795,0,1763448953,13298.00165510999,340.5455141700004,54152.050334880005 2025-11-18,06:55:55.000,322,11085591,-795,0,1763448954,13298.203744409991,340.53846504000103,54152.434626480004 2025-11-18,06:55:56.000,322,11085579,-795,0,1763448955,13298.250898580001,340.5455141700004,54152.3018712 2025-11-18,06:55:57.000,322,11085615,-795,0,1763448956,13298.237425959996,340.51731765000295,54151.94552808001 2025-11-18,06:55:58.000,322,11085574,-795,0,1763448957,13298.372152160002,340.51731765000295,54152.17610304 2025-11-18,06:55:59.000,322,11085589,-795,0,1763448958,13298.479933119997,340.50321939000423,54152.1970644 2025-11-18,06:56:00.000,322,11085585,-795,0,1763448959,13298.634868249988,340.50321939000423,54152.00841216 2025-11-18,06:56:01.000,322,11085588,-795,0,1763448960,13298.762858139999,340.53141591000167,54152.057322 2025-11-18,06:56:02.000,322,11085590,-795,0,1763448961,13298.776330759989,340.53141591000167,54151.81975992 2025-11-18,06:56:03.000,322,11085553,-795,0,1763448962,13298.91779326999,340.5737106899978,54152.16212880001 2025-11-18,06:56:04.000,322,11085568,-795,0,1763448963,13299.10640995,340.56666155999847,54152.27392272 2025-11-18,06:56:05.000,322,11085624,-795,0,1763448964,13299.214190909996,340.5878089500038,54152.336806800005 2025-11-18,06:56:06.000,322,11085576,-795,0,1763448965,13299.22766353,340.53846504000103,54152.14815456 2025-11-18,06:56:07.000,322,11085583,-795,0,1763448966,13299.321971869991,340.5737106899978,54152.057322 2025-11-18,06:56:08.000,322,11085555,-795,0,1763448967,13299.503852239992,340.65125111999805,54152.37872952001 2025-11-18,06:56:09.000,322,11085579,-795,0,1763448968,13299.645314749992,340.66534938000405,54152.32981968001 2025-11-18,06:56:10.000,322,11085577,-795,0,1763448969,13299.726150469993,340.6935459000015,54152.36475528 2025-11-18,06:56:11.000,322,11085568,-795,0,1763448970,13299.766568329993,340.7217424199989,54152.3717424 2025-11-18,06:56:12.000,322,11085555,-795,0,1763448971,13299.746359399993,340.7851845900004,54152.567381759996 2025-11-18,06:56:13.000,322,11085550,-795,0,1763448972,13299.800249879998,340.8556758900013,54152.66520144001 2025-11-18,06:56:14.000,322,11085547,-715,0,1763448973,13299.780040949998,340.86977415,54152.51847192 2025-11-18,06:56:15.000,322,11085566,-795,0,1763448974,13299.860876669998,340.91206893000344,54152.40667800001 2025-11-18,06:56:16.000,322,11085577,-795,0,1763448975,13299.881085599998,341.07419892000325,54152.735072639996 2025-11-18,06:56:17.000,322,11085572,-795,0,1763448976,13299.860876669998,341.0530515299979,54152.47654920001 2025-11-18,06:56:18.000,322,11085553,-795,0,1763448977,13299.988866559994,341.0812480500026,54152.5114848 2025-11-18,06:56:19.000,322,11085576,-795,0,1763448978,13300.03602072999,341.13764109000476,54152.63026584 2025-11-18,06:56:20.000,322,11085551,-795,0,1763448979,13300.029284419994,341.12354282999877,54152.602317360004 2025-11-18,06:56:21.000,322,11085618,-795,0,1763448980,13300.05622965999,341.201083259999,54152.958660480006 2025-11-18,06:56:22.000,322,11085573,-795,0,1763448981,13299.995602869989,341.17288674000156,54152.818918080004 2025-11-18,06:56:23.000,322,11085618,-795,0,1763448982,13300.002339179999,341.19403412999964,54152.93071200001 2025-11-18,06:56:24.000,322,11085530,-795,0,1763448983,13299.995602869989,341.17288674000156,54152.97962184001 2025-11-18,06:56:25.000,322,11085588,-795,0,1763448984,13299.982130249999,341.1799358700009,54153.02853168001 2025-11-18,06:56:26.000,322,11085610,-795,0,1763448985,13299.941712389998,341.17288674000156,54152.839879440005 2025-11-18,06:56:27.000,322,11085573,-795,0,1763448986,13299.827195119993,341.10944457000005,54152.40667800001 2025-11-18,06:56:28.000,322,11085549,-795,0,1763448987,13299.867612979993,341.0812480500026,54152.63026584 2025-11-18,06:56:29.000,322,11085558,-795,0,1763448988,13299.840667739998,341.07419892000325,54152.63725296 2025-11-18,06:56:30.000,322,11085615,-795,0,1763448989,13299.813722499988,341.0671497900039,54153.13333848 2025-11-18,06:56:31.000,322,11085579,-795,0,1763448990,13299.827195119993,341.0389532699992,54153.11237712 2025-11-18,06:56:32.000,322,11085590,-795,0,1763448991,13299.753095710003,341.01075675000175,54152.97263472 2025-11-18,06:56:33.000,322,11085601,-795,0,1763448992,13299.658787369997,340.94731458000024,54153.00058320001 2025-11-18,06:56:34.000,322,11085555,-795,0,1763448993,13299.759832019998,340.9332163200015,54153.13333848 2025-11-18,06:56:35.000,322,11085570,-795,0,1763448994,13299.739623089998,340.84862676000193,54152.74904688 2025-11-18,06:56:36.000,322,11085547,-755,0,1763448995,13299.753095710003,340.756988070003,54152.71411128001 2025-11-18,06:56:37.000,322,11085654,-795,0,1763448996,13299.604896889992,340.67944764000276,54152.266935600004 2025-11-18,06:56:38.000,322,11085580,-795,0,1763448997,13299.699205229997,340.71469328999956,54152.83289232001 2025-11-18,06:56:39.000,322,11085583,-795,0,1763448998,13299.692468920002,340.6442019899987,54152.77699536 2025-11-18,06:56:40.000,322,11085611,-795,0,1763448999,13299.726150469993,340.63715285999933,54152.85385368 2025-11-18,06:56:41.000,322,11085592,-795,0,1763449000,13299.786777259993,340.56666155999847,54152.94468624 2025-11-18,06:56:42.000,322,11085602,-795,0,1763449001,13299.780040949998,340.5243667800023,54152.839879440005 2025-11-18,06:56:43.000,322,11085592,-795,0,1763449002,13299.773304640003,340.425678960004,54152.36475528 2025-11-18,06:56:44.000,322,11085542,-795,0,1763449003,13299.881085599998,340.43272809000337,54152.46257496 2025-11-18,06:56:45.000,322,11085581,-795,0,1763449004,13299.820458809998,340.4468263500021,54152.40667800001 2025-11-18,06:56:46.000,322,11085577,-795,0,1763449005,13299.874349289988,340.43272809000337,54152.623278720006 2025-11-18,06:56:47.000,322,11085608,-795,0,1763449006,13299.739623089998,340.3481385300038,54152.35078104 2025-11-18,06:56:48.000,322,11085607,-795,0,1763449007,13299.901294529998,340.411580699998,54152.567381759996 2025-11-18,06:56:49.000,322,11085568,-795,0,1763449008,13299.867612979993,340.41862983000465,54152.56039464 2025-11-18,06:56:50.000,322,11085546,-795,0,1763449009,13300.029284419994,340.39043330999993,54152.67917568 2025-11-18,06:56:51.000,322,11085593,-795,0,1763449010,13300.015811799989,340.411580699998,54152.59533024001 2025-11-18,06:56:52.000,322,11085571,-795,0,1763449011,13299.934976079989,340.3763350500012,54152.1271932 2025-11-18,06:56:53.000,322,11085523,-795,0,1763449012,13299.995602869989,340.4397772200027,54152.23898712001 2025-11-18,06:56:54.000,322,11085526,-795,0,1763449013,13299.854140359988,340.425678960004,54152.001425040005 2025-11-18,06:56:55.000,322,11085576,-795,0,1763449014,13299.948448699994,340.4609246100008,54152.51847192 2025-11-18,06:56:56.000,322,11085578,-795,0,1763449015,13299.948448699994,340.4609246100008,54152.54642040001 2025-11-18,06:56:57.000,322,11085611,-795,0,1763449016,13299.874349289988,340.40453156999865,54152.49751056001 2025-11-18,06:56:58.000,322,11085600,-795,0,1763449017,13299.854140359988,340.3763350500012,54152.41366512 2025-11-18,06:56:59.000,322,11085599,-795,0,1763449018,13299.894558219989,340.40453156999865,54152.56039464 2025-11-18,06:57:00.000,322,11085600,-795,0,1763449019,13299.887821909993,340.298794620001,54152.14116744001 2025-11-18,06:57:01.000,322,11085615,-795,0,1763449020,13299.753095710003,340.29174549000163,54152.120206080006 2025-11-18,06:57:02.000,322,11085563,-795,0,1763449021,13299.652051060002,340.24240157999884,54151.952515200006 2025-11-18,06:57:03.000,322,11085598,-795,0,1763449022,13299.604896889992,340.1789594100046,54152.21103864001 2025-11-18,06:57:04.000,322,11085632,-795,0,1763449023,13299.564479029992,340.2001068000027,54152.231999999996 2025-11-18,06:57:05.000,322,11085581,-795,0,1763449024,13299.618369509997,340.12256637000246,54152.385716640005 2025-11-18,06:57:06.000,322,11085524,-795,0,1763449025,13299.530797480002,340.0661733300003,54152.16212880001 2025-11-18,06:57:07.000,322,11085568,-795,0,1763449026,13299.436489139996,340.0027311599988,54151.86168264 2025-11-18,06:57:08.000,322,11085535,-795,0,1763449027,13299.510588550002,339.96043638000265,54151.87565688001 2025-11-18,06:57:09.000,322,11085538,-795,0,1763449028,13299.530797480002,339.87584682000306,54151.6031592 2025-11-18,06:57:10.000,322,11085542,-795,0,1763449029,13299.557742719997,339.840601169999,54151.77085008 2025-11-18,06:57:11.000,322,11085553,-795,0,1763449030,13299.544270099992,339.8194537800009,54151.86866976 2025-11-18,06:57:12.000,322,11085583,-795,0,1763449031,13299.524061169992,339.8053555200022,54151.94552808001 2025-11-18,06:57:13.000,322,11085585,-795,0,1763449032,13299.517324859997,339.7066677000039,54151.9175796 2025-11-18,06:57:14.000,322,11085597,-795,0,1763449033,13299.591424270002,339.6784711799992,54152.001425040005 2025-11-18,06:57:15.000,322,11085588,-795,0,1763449034,13299.611633200002,339.636176400003,54151.96648944 2025-11-18,06:57:16.000,322,11085600,-795,0,1763449035,13299.544270099992,339.50224293000065,54151.65206904 2025-11-18,06:57:17.000,322,11085559,-795,0,1763449036,13299.416280209996,339.43880075999914,54151.12803504 2025-11-18,06:57:18.000,322,11085569,-795,0,1763449037,13299.618369509997,339.4458498899985,54151.393545599996 2025-11-18,06:57:19.000,322,11085624,-795,0,1763449038,13299.571215340002,339.3894568500036,54151.32367440001 2025-11-18,06:57:20.000,322,11085580,-795,0,1763449039,13299.631842130002,339.41765337000106,54151.77085008 2025-11-18,06:57:21.000,322,11085566,-795,0,1763449040,13299.638578439997,339.3894568500036,54151.77783720001 2025-11-18,06:57:22.000,322,11085564,-795,0,1763449041,13299.672259990002,339.3683094599983,54151.77085008 2025-11-18,06:57:23.000,322,11085621,-795,0,1763449042,13299.631842130002,339.31896555000276,54151.58219784 2025-11-18,06:57:24.000,322,11085449,-795,0,1763449043,13299.665523679992,339.3471620700002,54151.63110768 2025-11-18,06:57:25.000,322,11085569,-795,0,1763449044,13299.638578439997,339.29076902999805,54151.41450696 2025-11-18,06:57:26.000,322,11085612,-795,0,1763449045,13299.611633200002,339.25552338000125,54151.37258424001 2025-11-18,06:57:27.000,322,11085618,-795,0,1763449046,13299.375862349996,339.15683556000295,54150.91143432 2025-11-18,06:57:28.000,322,11085613,-795,0,1763449047,13299.490379620001,339.2766707699993,54151.40751984 2025-11-18,06:57:29.000,322,11085595,-795,0,1763449048,13299.497115929997,339.2343759900032,54151.70097888 2025-11-18,06:57:30.000,322,11085586,-795,0,1763449049,13299.436489139996,339.2273268600038,54151.64508192 2025-11-18,06:57:31.000,322,11085578,-795,0,1763449050,13299.382598659991,339.22027773000445,54151.45642968 2025-11-18,06:57:32.000,322,11085540,-795,0,1763449051,13299.26808139,339.1850320800004,54151.41450696 2025-11-18,06:57:33.000,322,11085533,-795,0,1763449052,13299.22092721999,339.13568817000487,54151.38655848 2025-11-18,06:57:34.000,322,11085589,-795,0,1763449053,13299.153564119995,339.1215899099989,54151.114060800006 2025-11-18,06:57:35.000,322,11085590,-795,0,1763449054,13299.07946470999,339.1215899099989,54151.13502216001 2025-11-18,06:57:36.000,322,11085598,-795,0,1763449055,13298.89758433999,339.09339339000144,54150.9743184 2025-11-18,06:57:37.000,322,11085619,-795,0,1763449056,13298.85716647999,339.10749165000016,54151.16995776 2025-11-18,06:57:38.000,322,11085628,-795,0,1763449057,13298.803275999999,339.1004425200008,54151.225854719996 2025-11-18,06:57:39.000,322,11085553,-795,0,1763449058,13298.722440279998,339.051098609998,54151.13502216001 2025-11-18,06:57:40.000,322,11085554,-795,0,1763449059,13298.682022419998,339.0370003499993,54151.31668728 2025-11-18,06:57:41.000,322,11085588,-795,0,1763449060,13298.641604559998,338.9735581799978,54151.23284184001 2025-11-18,06:57:42.000,322,11085587,-795,0,1763449061,13298.614659319988,338.91011601000355,54150.827588880005 2025-11-18,06:57:43.000,322,11085559,-795,0,1763449062,13298.486669429993,338.9030668800042,54150.6948336 2025-11-18,06:57:44.000,322,11085626,-795,0,1763449063,13298.405833709992,338.92421427000227,54150.6948336 2025-11-18,06:57:45.000,322,11085606,-795,0,1763449064,13298.426042639992,338.91011601000355,54151.10707368001 2025-11-18,06:57:46.000,322,11085604,-795,0,1763449065,13298.385624779992,338.89601775000483,54151.07213808 2025-11-18,06:57:47.000,322,11085526,-795,0,1763449066,13298.284580129992,338.84667384000204,54150.834576 2025-11-18,06:57:48.000,322,11085570,-795,0,1763449067,13298.223953339992,338.8678212300001,54150.85553736 2025-11-18,06:57:49.000,322,11085583,-795,0,1763449068,13298.190271790001,338.8043790599986,54150.7647048 2025-11-18,06:57:50.000,322,11085552,-795,0,1763449069,13298.143117619991,338.7761825400012,54150.75073056001 2025-11-18,06:57:51.000,322,11085582,-795,0,1763449070,13298.06901821,338.7691334100018,54150.43631016001 2025-11-18,06:57:52.000,322,11085583,-795,0,1763449071,13298.06901821,338.7691334100018,54150.43631016001 2025-11-18,06:57:53.000,322,11085570,-795,0,1763449072,13298.06901821,338.7550351500031,54150.40836168 2025-11-18,06:57:54.000,322,11085532,-795,0,1763449073,13298.163326549991,338.74798602000374,54150.84855024001 2025-11-18,06:57:55.000,322,11085579,-795,0,1763449074,13298.156590239996,338.7409368900044,54150.84156312 2025-11-18,06:57:56.000,322,11085542,-795,0,1763449075,13298.163326549991,338.74798602000374,54150.71579496 2025-11-18,06:57:57.000,322,11085569,-795,0,1763449076,13298.06901821,338.61405255000136,54150.26861928001 2025-11-18,06:57:58.000,322,11085559,-795,0,1763449077,13298.129645,338.73388775999774,54150.56207832001 2025-11-18,06:57:59.000,322,11085543,-795,0,1763449078,13298.143117619991,338.64929819999816,54150.2406708 2025-11-18,06:58:00.000,322,11085575,-795,0,1763449079,13298.230689650001,338.67749472000287,54150.40137456 2025-11-18,06:58:01.000,322,11085599,-795,0,1763449080,13298.264371199992,338.6281508100001,54150.40836168 2025-11-18,06:58:02.000,322,11085541,-795,0,1763449081,13298.055545589996,338.6211016800007,54150.422335920004 2025-11-18,06:58:03.000,322,11085606,-795,0,1763449082,13298.203744409991,338.63519993999944,54150.61797528 2025-11-18,06:58:04.000,322,11085549,-795,0,1763449083,13298.203744409991,338.59995429000264,54150.59701392 2025-11-18,06:58:05.000,322,11085559,-795,0,1763449084,13298.129645,338.63519993999944,54150.67387224 2025-11-18,06:58:06.000,322,11085572,-795,0,1763449085,13298.116172379996,338.607003420002,54150.54810408 2025-11-18,06:58:07.000,322,11085581,-795,0,1763449086,13297.96123724999,338.5083156000037,54149.89830192 2025-11-18,06:58:08.000,322,11085588,-795,0,1763449087,13298.04207296999,338.56470863999857,54150.16381248 2025-11-18,06:58:09.000,322,11085584,-795,0,1763449088,13298.102699759991,338.5435612500005,54150.33849048 2025-11-18,06:58:10.000,322,11085581,-795,0,1763449089,13298.06901821,338.5224138600024,54150.38740032001 2025-11-18,06:58:11.000,322,11085600,-795,0,1763449090,13298.122908689991,338.5224138600024,54150.54810408 2025-11-18,06:58:12.000,322,11085543,-795,0,1763449091,13297.96123724999,338.5083156000037,54150.33150336 2025-11-18,06:58:13.000,322,11085498,-795,0,1763449092,13297.954500939995,338.4237260400041,54150.34547760001 2025-11-18,06:58:14.000,322,11085554,-795,0,1763449093,13297.934292009995,338.45192256000155,54150.39438744001 2025-11-18,06:58:15.000,322,11085581,-795,0,1763449094,13297.914083079995,338.3955295199994,54150.422335920004 2025-11-18,06:58:16.000,322,11085620,-795,0,1763449095,13297.83998366999,338.3179890899992,54149.96118600001 2025-11-18,06:58:17.000,322,11085598,-795,0,1763449096,13297.671575919994,338.22635040000023,54149.62580424001 2025-11-18,06:58:18.000,322,11085574,-795,0,1763449097,13297.74567533,338.25454691999767,54149.84939208 2025-11-18,06:58:19.000,322,11085558,-795,0,1763449098,13297.88040152999,338.2333995299996,54150.3804132 2025-11-18,06:58:20.000,322,11085581,-795,0,1763449099,13297.813038429995,338.22635040000023,54150.373426080005 2025-11-18,06:58:21.000,322,11085550,-795,0,1763449100,13297.82651105,338.1629082299987,54150.35246472 2025-11-18,06:58:22.000,322,11085589,-795,0,1763449101,13297.78609319,338.1840556200041,54150.26861928001 2025-11-18,06:58:23.000,322,11085576,-795,0,1763449102,13297.70525747,338.09241692999785,54150.135864 2025-11-18,06:58:24.000,322,11085606,-795,0,1763449103,13297.78609319,338.05717128000106,54150.16381248 2025-11-18,06:58:25.000,322,11085599,-795,0,1763449104,13297.792829499995,338.04307302000234,54150.07996704001 2025-11-18,06:58:26.000,322,11085575,-795,0,1763449105,13297.732202709994,338.04307302000234,54149.96118600001 2025-11-18,06:58:27.000,322,11085543,-795,0,1763449106,13297.624421749999,337.9725817200015,54149.59086864 2025-11-18,06:58:28.000,322,11085561,-795,0,1763449107,13297.711993779994,338.0501221500017,54150.17778672001 2025-11-18,06:58:29.000,322,11085519,-795,0,1763449108,13297.772620569995,337.9866799800002,54150.22669656001 2025-11-18,06:58:30.000,322,11085612,-795,0,1763449109,13297.74567533,337.9866799800002,54150.28259352 2025-11-18,06:58:31.000,322,11085595,-795,0,1763449110,13297.75914794999,337.94438520000404,54150.29656776001 2025-11-18,06:58:32.000,322,11085566,-795,0,1763449111,13297.70525747,337.95848346000275,54150.16381248 2025-11-18,06:58:33.000,322,11085617,-795,0,1763449112,13297.80630212,337.9161886799993,54149.90528904 2025-11-18,06:58:34.000,322,11085626,-795,0,1763449113,13297.86019259999,337.9232378099987,54150.07996704001 2025-11-18,06:58:35.000,322,11085614,-795,0,1763449114,13297.9275557,337.93028693999804,54149.9961216 2025-11-18,06:58:36.000,322,11085538,-795,0,1763449115,13297.90061045999,337.95848346000275,54150.28259352 2025-11-18,06:58:37.000,322,11085611,-795,0,1763449116,13297.88040152999,337.9161886799993,54149.87734056 2025-11-18,06:58:38.000,322,11085573,-795,0,1763449117,13298.00839142,338.00782736999827,54150.19176096 2025-11-18,06:58:39.000,322,11085631,-795,0,1763449118,13298.015127729996,338.0289747600036,54150.1707996 2025-11-18,06:58:40.000,322,11085601,-795,0,1763449119,13298.116172379996,338.07831866999913,54150.34547760001 2025-11-18,06:58:41.000,322,11085583,-795,0,1763449120,13298.183535479991,338.0289747600036,54150.14285112 2025-11-18,06:58:42.000,322,11085607,-795,0,1763449121,13298.197008099996,338.12061345000257,54150.205735200005 2025-11-18,06:58:43.000,322,11085610,-795,0,1763449122,13298.176799169996,338.1276625800019,54150.00310872 2025-11-18,06:58:44.000,322,11085578,-795,0,1763449123,13298.210480720001,338.1840556200041,54150.47124576 2025-11-18,06:58:45.000,322,11085584,-795,0,1763449124,13298.223953339992,338.1840556200041,54150.48522000001 2025-11-18,06:58:46.000,322,11085569,-795,0,1763449125,13298.183535479991,338.2615960500043,54150.56906544 2025-11-18,06:58:47.000,322,11085601,-795,0,1763449126,13298.035336659996,338.21930127000087,54150.12188976 2025-11-18,06:58:48.000,322,11085611,-795,0,1763449127,13298.149853930001,338.35323474000324,54150.47823288 2025-11-18,06:58:49.000,322,11085560,-795,0,1763449128,13298.237425959996,338.3109399599998,54150.45727152 2025-11-18,06:58:50.000,322,11085566,-795,0,1763449129,13298.230689650001,338.3391364800045,54150.422335920004 2025-11-18,06:58:51.000,322,11085586,-795,0,1763449130,13298.230689650001,338.3461856100039,54150.443297280006 2025-11-18,06:58:52.000,322,11085547,-795,0,1763449131,13298.129645,338.35323474000324,54150.36643896001 2025-11-18,06:58:53.000,322,11085567,-795,0,1763449132,13298.095963449996,338.32503821999853,54150.60400104001 2025-11-18,06:58:54.000,322,11085620,-795,0,1763449133,13298.122908689991,338.3814312600007,54150.66688512 2025-11-18,06:58:55.000,322,11085558,-795,0,1763449134,13298.08922714,338.3814312600007,54150.67387224 2025-11-18,06:58:56.000,322,11085579,-795,0,1763449135,13297.96797356,338.3602838700026,54150.590026800004 2025-11-18,06:58:57.000,322,11085616,-795,0,1763449136,13297.9275557,338.32503821999853,54150.39438744001 2025-11-18,06:58:58.000,322,11085561,-795,0,1763449137,13298.055545589996,338.3391364800045,54150.35246472 2025-11-18,06:58:59.000,322,11085538,-795,0,1763449138,13298.102699759991,338.28979257000174,54150.50618136 2025-11-18,06:59:00.000,322,11085575,-795,0,1763449139,13298.06901821,338.30389083000046,54150.35945184 2025-11-18,06:59:01.000,322,11085613,-795,0,1763449140,13298.116172379996,338.3320873499979,54150.659898000005 2025-11-18,06:59:02.000,322,11085621,-795,0,1763449141,13298.00839142,338.24044865999895,54150.50618136 2025-11-18,06:59:03.000,322,11085601,-795,0,1763449142,13298.06901821,338.2968417000011,54150.60400104001 2025-11-18,06:59:04.000,322,11085603,-795,0,1763449143,13298.08922714,338.2968417000011,54150.6948336 2025-11-18,06:59:05.000,322,11085576,-795,0,1763449144,13298.156590239996,338.24044865999895,54150.71579496 2025-11-18,06:59:06.000,322,11085599,-795,0,1763449145,13298.075754519996,338.2122521400015,54150.36643896001 2025-11-18,06:59:07.000,322,11085600,-795,0,1763449146,13298.062281899991,338.14880997,54150.254645040004 2025-11-18,06:59:08.000,322,11085601,-795,0,1763449147,13298.129645,338.15585909999936,54150.21272232 2025-11-18,06:59:09.000,322,11085532,-795,0,1763449148,13298.116172379996,338.1629082299987,54150.52714272 2025-11-18,06:59:10.000,322,11085606,-795,0,1763449149,13298.156590239996,338.20520301000215,54150.61797528 2025-11-18,06:59:11.000,322,11085569,-795,0,1763449150,13298.217217029996,338.1629082299987,54150.55509120001 2025-11-18,06:59:12.000,322,11085579,-795,0,1763449151,13298.183535479991,338.14880997,54150.54810408 2025-11-18,06:59:13.000,322,11085634,-795,0,1763449152,13298.351943230002,338.12061345000257,54150.59701392 2025-11-18,06:59:14.000,322,11085623,-795,0,1763449153,13298.372152160002,338.14176084000064,54150.47823288 2025-11-18,06:59:15.000,322,11085564,-795,0,1763449154,13298.466460499993,338.1347117100013,54150.34547760001 2025-11-18,06:59:16.000,322,11085597,-795,0,1763449155,13298.426042639992,338.14880997,54150.33150336 2025-11-18,06:59:17.000,322,11085576,-795,0,1763449156,13298.311525370002,338.09241692999785,54150.39438744001 2025-11-18,06:59:18.000,322,11085539,-795,0,1763449157,13298.439515259997,338.14176084000064,54150.43631016001 2025-11-18,06:59:19.000,322,11085595,-795,0,1763449158,13298.452987880002,338.19110475000343,54150.40836168 2025-11-18,06:59:20.000,322,11085610,-795,0,1763449159,13298.506878359993,338.2474977899983,54150.7647048 2025-11-18,06:59:21.000,322,11085602,-795,0,1763449160,13298.607923009993,338.2333995299996,54150.84855024001 2025-11-18,06:59:22.000,322,11085588,-795,0,1763449161,13298.567505149993,338.2615960500043,54150.57605256 2025-11-18,06:59:23.000,322,11085613,-795,0,1763449162,13298.567505149993,338.2615960500043,54150.36643896001 2025-11-18,06:59:24.000,322,11085576,-795,0,1763449163,13298.554032530003,338.2968417000011,54150.47823288 2025-11-18,06:59:25.000,322,11085600,-795,0,1763449164,13298.547296219993,338.32503821999853,54150.5201556 2025-11-18,06:59:26.000,322,11085592,-795,0,1763449165,13298.527087289993,338.35323474000324,54150.85553736 2025-11-18,06:59:27.000,322,11085585,-795,0,1763449166,13298.378888469997,338.2615960500043,54150.42932304 2025-11-18,06:59:28.000,322,11085561,-795,0,1763449167,13298.405833709992,338.3955295199994,54150.80662752 2025-11-18,06:59:29.000,322,11085596,-795,0,1763449168,13298.473196810002,338.40257864999876,54150.95335704 2025-11-18,06:59:30.000,322,11085548,-795,0,1763449169,13298.432778950002,338.4096277799981,54150.86252448 2025-11-18,06:59:31.000,322,11085614,-795,0,1763449170,13298.399097399997,338.41667691000475,54150.65291088001 2025-11-18,06:59:32.000,322,11085562,-795,0,1763449171,13298.277843819997,338.3814312600007,54150.40137456 2025-11-18,06:59:33.000,322,11085568,-795,0,1763449172,13298.257634889997,338.4237260400041,54150.56207832001 2025-11-18,06:59:34.000,322,11085573,-795,0,1763449173,13298.250898580001,338.4942173399977,54150.946369920006 2025-11-18,06:59:35.000,322,11085594,-795,0,1763449174,13298.08922714,338.4237260400041,54150.73675632 2025-11-18,06:59:36.000,322,11085536,-795,0,1763449175,13298.129645,338.48716820999834,54150.95335704 2025-11-18,06:59:37.000,322,11085606,-795,0,1763449176,13298.06901821,338.43077517000347,54150.74374344 2025-11-18,06:59:38.000,322,11085568,-795,0,1763449177,13298.075754519996,338.3955295199994,54150.890472959996 2025-11-18,06:59:39.000,322,11085569,-795,0,1763449178,13298.04207296999,338.4096277799981,54150.66688512 2025-11-18,06:59:40.000,322,11085569,-795,0,1763449179,13297.98818249,338.38848039000004,54150.65291088001 2025-11-18,06:59:41.000,322,11085570,-795,0,1763449180,13297.96123724999,338.3814312600007,54150.60400104001 2025-11-18,06:59:42.000,322,11085582,-795,0,1763449181,13297.86692891,338.36733300000196,54150.71579496 2025-11-18,06:59:43.000,322,11085593,-795,0,1763449182,13297.772620569995,338.35323474000324,54150.68784648 2025-11-18,06:59:44.000,322,11085568,-795,0,1763449183,13297.772620569995,338.35323474000324,54150.9044472 2025-11-18,06:59:45.000,322,11085576,-795,0,1763449184,13297.70525747,338.3320873499979,54150.85553736 2025-11-18,06:59:46.000,322,11085578,-795,0,1763449185,13297.664839609999,338.40257864999876,54150.84855024001 2025-11-18,06:59:47.000,322,11085550,-795,0,1763449186,13297.462750309998,338.2827434400024,54150.09394128 2025-11-18,06:59:48.000,322,11085548,-795,0,1763449187,13297.496431859989,338.3814312600007,54150.422335920004 2025-11-18,06:59:49.000,322,11085567,-795,0,1763449188,13297.489695549993,338.3955295199994,54150.39438744001 2025-11-18,06:59:50.000,322,11085609,-795,0,1763449189,13297.435805069988,338.43077517000347,54150.73675632 2025-11-18,06:59:51.000,322,11085541,-795,0,1763449190,13297.442541379998,338.4589716900009,54150.778679040006 2025-11-18,06:59:52.000,322,11085528,-795,0,1763449191,13297.220243149997,338.4096277799981,54150.541116960005 2025-11-18,06:59:53.000,322,11085572,-795,0,1763449192,13297.354969349988,338.4237260400041,54150.71579496 2025-11-18,06:59:54.000,322,11085604,-795,0,1763449193,13297.280869939998,338.38848039000004,54150.68085936001 2025-11-18,06:59:55.000,322,11085578,-795,0,1763449194,13297.321287799998,338.3814312600007,54150.63194952001 2025-11-18,06:59:56.000,322,11085530,-795,0,1763449195,13297.274133630002,338.35323474000324,54150.443297280006 2025-11-18,06:59:57.000,322,11085566,-795,0,1763449196,13297.119198499997,338.2827434400024,54149.96817312 2025-11-18,06:59:58.000,322,11085555,-795,0,1763449197,13297.058571709997,338.36733300000196,54150.26163216 2025-11-18,06:59:59.000,322,11085600,-795,0,1763449198,13297.065308019992,338.4096277799981,54150.55509120001 2025-11-18,07:00:00.000,322,11085623,-795,0,1763449199,13297.038362779997,338.4237260400041,54150.6948336 2025-11-18,07:00:01.000,322,11085539,-795,0,1763449200,13297.031626470001,338.41667691000475,54150.72976920001 2025-11-18,07:00:02.000,322,11085590,-795,0,1763449201,13296.957527059996,338.3955295199994,54150.66688512 2025-11-18,07:00:03.000,322,11085568,-795,0,1763449202,13296.876691339996,338.3743821300013,54150.53412984001 2025-11-18,07:00:04.000,322,11085569,-795,0,1763449203,13296.876691339996,338.3179890899992,54150.28958064 2025-11-18,07:00:05.000,322,11085589,-795,0,1763449204,13296.8497461,338.3320873499979,54150.29656776001 2025-11-18,07:00:06.000,322,11085583,-795,0,1763449205,13296.84300978999,338.32503821999853,54150.28259352 2025-11-18,07:00:07.000,322,11085597,-795,0,1763449206,13296.674602039995,338.2968417000011,54150.26861928001 2025-11-18,07:00:08.000,322,11085555,-795,0,1763449207,13296.775646689995,338.3461856100039,54150.5201556 2025-11-18,07:00:09.000,322,11085601,-795,0,1763449208,13296.84300978999,338.3391364800045,54150.68085936001 2025-11-18,07:00:10.000,322,11085575,-795,0,1763449209,13296.80932824,338.30389083000046,54150.68085936001 2025-11-18,07:00:11.000,322,11085590,-795,0,1763449210,13296.74870145,338.30389083000046,54150.590026800004 2025-11-18,07:00:12.000,322,11085586,-795,0,1763449211,13296.68133834999,338.32503821999853,54150.17778672001 2025-11-18,07:00:13.000,322,11085567,-795,0,1763449212,13296.694810969995,338.3179890899992,54150.1707996 2025-11-18,07:00:14.000,322,11085586,-795,0,1763449213,13296.60723894,338.32503821999853,54150.205735200005 2025-11-18,07:00:15.000,322,11085574,-795,0,1763449214,13296.56682108,338.3391364800045,54150.43631016001 2025-11-18,07:00:16.000,322,11085593,-795,0,1763449215,13296.58029369999,338.3391364800045,54150.53412984001 2025-11-18,07:00:17.000,322,11085597,-795,0,1763449216,13296.432094879994,338.26864518000366,54150.11490264 2025-11-18,07:00:18.000,322,11085543,-795,0,1763449217,13296.452303809994,338.28979257000174,54150.43631016001 2025-11-18,07:00:19.000,322,11085568,-795,0,1763449218,13296.445567499999,338.3109399599998,54150.50618136 2025-11-18,07:00:20.000,322,11085563,-795,0,1763449219,13296.310841299994,338.3391364800045,54150.26861928001 2025-11-18,07:00:21.000,322,11085635,-795,0,1763449220,13296.371468089994,338.2968417000011,54150.10092840001 2025-11-18,07:00:22.000,322,11085587,-795,0,1763449221,13296.357995469989,338.275694310003,54150.04503144 2025-11-18,07:00:23.000,322,11085634,-795,0,1763449222,13296.256950819989,338.22635040000023,54150.038044320005 2025-11-18,07:00:24.000,322,11085596,-795,0,1763449223,13296.270423439993,338.2615960500043,54150.42932304 2025-11-18,07:00:25.000,322,11085585,-795,0,1763449224,13296.216532959988,338.24044865999895,54150.34547760001 2025-11-18,07:00:26.000,322,11085598,-795,0,1763449225,13296.189587719993,338.1770064900047,54150.35945184 2025-11-18,07:00:27.000,322,11085610,-795,0,1763449226,13295.980762109997,338.1629082299987,54150.0659928 2025-11-18,07:00:28.000,322,11085591,-795,0,1763449227,13296.081806759998,338.1770064900047,54150.26163216 2025-11-18,07:00:29.000,322,11085596,-795,0,1763449228,13296.075070450002,338.15585909999936,54149.89830192 2025-11-18,07:00:30.000,322,11085604,-675,0,1763449229,13296.068334139993,338.15585909999936,54149.9961216 2025-11-18,07:00:31.000,322,11085559,-795,0,1763449230,13296.054861520002,338.1770064900047,54149.98214736001 2025-11-18,07:00:32.000,322,11085584,-795,0,1763449231,13295.886453769992,338.1770064900047,54150.086954160004 2025-11-18,07:00:33.000,322,11085560,-795,0,1763449232,13295.967289489992,338.21930127000087,54150.29656776001 2025-11-18,07:00:34.000,322,11085625,-795,0,1763449233,13296.007707349992,338.22635040000023,54150.28958064 2025-11-18,07:00:35.000,322,11085626,-795,0,1763449234,13296.122224619998,338.2615960500043,54150.43631016001 2025-11-18,07:00:36.000,322,11085588,-795,0,1763449235,13296.068334139993,338.25454691999767,54150.39438744001 2025-11-18,07:00:37.000,322,11085568,-795,0,1763449236,13295.967289489992,338.20520301000215,54149.80048224 2025-11-18,07:00:38.000,322,11085572,-795,0,1763449237,13296.102015689998,338.25454691999767,54149.8563792 2025-11-18,07:00:39.000,322,11085566,-795,0,1763449238,13296.102015689998,338.275694310003,54149.83541784 2025-11-18,07:00:40.000,322,11085580,-795,0,1763449239,13296.223269269998,338.2968417000011,54150.19874808001 2025-11-18,07:00:41.000,322,11085547,-795,0,1763449240,13296.277159749989,338.35323474000324,54150.45727152 2025-11-18,07:00:42.000,322,11085558,-795,0,1763449241,13296.310841299994,338.35323474000324,54150.39438744001 2025-11-18,07:00:43.000,322,11085591,-795,0,1763449242,13296.324313919999,338.3814312600007,54150.34547760001 2025-11-18,07:00:44.000,322,11085522,-795,0,1763449243,13296.46577643,338.40257864999876,54150.40836168 2025-11-18,07:00:45.000,322,11085585,-795,0,1763449244,13296.51966690999,338.4730699499996,54150.47124576 2025-11-18,07:00:46.000,322,11085603,-795,0,1763449245,13296.62071155999,338.4096277799981,54150.0659928 2025-11-18,07:00:47.000,322,11085590,-795,0,1763449246,13296.58703001,338.3814312600007,54149.86336632001 2025-11-18,07:00:48.000,322,11085552,-795,0,1763449247,13296.816064549996,338.50126647000434,54150.17778672001 2025-11-18,07:00:49.000,322,11085589,-795,0,1763449248,13296.984472299991,338.5576595099992,54150.6249624 2025-11-18,07:00:50.000,322,11085587,-795,0,1763449249,13297.098989569997,338.57880690000457,54150.659898000005 2025-11-18,07:00:51.000,322,11085606,-795,0,1763449250,13297.159616359997,338.6211016800007,54150.79265328 2025-11-18,07:00:52.000,322,11085598,-795,0,1763449251,13297.125934809992,338.64929819999816,54150.55509120001 2025-11-18,07:00:53.000,322,11085521,-795,0,1763449252,13297.200034219997,338.6563473300048,54150.70182072001 2025-11-18,07:00:54.000,322,11085582,-795,0,1763449253,13297.240452079997,338.71274036999966,54150.492207120005 2025-11-18,07:00:55.000,322,11085565,-795,0,1763449254,13297.287606249993,338.7056912400003,54150.50618136 2025-11-18,07:00:56.000,322,11085561,-795,0,1763449255,13297.152880050002,338.69864211000095,54150.45727152 2025-11-18,07:00:57.000,322,11085627,-795,0,1763449256,13297.132671120002,338.73388775999774,54150.49919424 2025-11-18,07:00:58.000,322,11085569,-795,0,1763449257,13297.206770529992,338.79732992999925,54150.91143432 2025-11-18,07:00:59.000,322,11085579,-795,0,1763449258,13297.240452079997,338.8325755800033,54151.03720248001 2025-11-18,07:01:00.000,322,11085546,-795,0,1763449259,13297.173088980002,338.82552645000396,54151.02322824 2025-11-18,07:01:01.000,322,11085601,-795,0,1763449260,13297.085516949992,338.84667384000204,54150.890472959996 2025-11-18,07:01:02.000,322,11085566,-795,0,1763449261,13297.065308019992,338.8043790599986,54150.80662752 2025-11-18,07:01:03.000,322,11085609,-795,0,1763449262,13296.923845509991,338.78323167000053,54150.6249624 2025-11-18,07:01:04.000,322,11085602,-795,0,1763449263,13296.856482409996,338.8396247100027,54150.659898000005 2025-11-18,07:01:05.000,322,11085576,-795,0,1763449264,13296.76891038,338.79732992999925,54150.91143432 2025-11-18,07:01:06.000,322,11085574,-795,0,1763449265,13296.74870145,338.81142818999797,54151.19790624 2025-11-18,07:01:07.000,322,11085557,-795,0,1763449266,13296.64092048999,338.8678212300001,54151.12803504 2025-11-18,07:01:08.000,322,11085567,-795,0,1763449267,13296.56008476999,338.8325755800033,54151.00226688 2025-11-18,07:01:09.000,322,11085544,-795,0,1763449268,13296.58029369999,338.82552645000396,54151.02322824 2025-11-18,07:01:10.000,322,11085609,-795,0,1763449269,13296.50619429,338.8043790599986,54150.995279760005 2025-11-18,07:01:11.000,322,11085566,-795,0,1763449270,13296.56682108,338.76208428000245,54150.74374344 2025-11-18,07:01:12.000,322,11085598,-795,0,1763449271,13296.50619429,338.78323167000053,54150.71579496 2025-11-18,07:01:13.000,322,11085624,-795,0,1763449272,13296.512930599994,338.78323167000053,54150.68085936001 2025-11-18,07:01:14.000,322,11085593,-795,0,1763449273,13296.56682108,338.7902807999999,54151.13502216001 2025-11-18,07:01:15.000,322,11085572,-795,0,1763449274,13296.60723894,338.8043790599986,54151.12803504 2025-11-18,07:01:16.000,322,11085512,-795,0,1763449275,13296.56008476999,338.8396247100027,54151.0791252 2025-11-18,07:01:17.000,322,11085580,-795,0,1763449276,13296.46577643,338.8748703599995,54150.84855024001 2025-11-18,07:01:18.000,322,11085618,-795,0,1763449277,13296.53987583999,338.8537229700014,54150.890472959996 2025-11-18,07:01:19.000,322,11085605,-795,0,1763449278,13296.654393109995,338.8748703599995,54150.66688512 2025-11-18,07:01:20.000,322,11085570,-795,0,1763449279,13296.68807466,338.9312634000016,54150.82060176001 2025-11-18,07:01:21.000,322,11085599,-795,0,1763449280,13296.64092048999,338.9524107899997,54150.82060176001 2025-11-18,07:01:22.000,322,11085578,-795,0,1763449281,13296.76217406999,338.9665090499984,54151.13502216001 2025-11-18,07:01:23.000,322,11085625,-795,0,1763449282,13296.76217406999,338.95945991999906,54151.044189600005 2025-11-18,07:01:24.000,322,11085546,-795,0,1763449283,13296.78238299999,339.02995121999993,54151.211880480005 2025-11-18,07:01:25.000,322,11085594,-795,0,1763449284,13296.84300978999,338.99470557000313,54151.2188676 2025-11-18,07:01:26.000,322,11085583,-795,0,1763449285,13296.863218719991,339.0370003499993,54151.26777744 2025-11-18,07:01:27.000,322,11085601,-795,0,1763449286,13296.755437759995,338.9876564400038,54150.77169192001 2025-11-18,07:01:28.000,322,11085606,-795,0,1763449287,13296.863218719991,339.0158529600012,54150.91842144001 2025-11-18,07:01:29.000,322,11085593,-795,0,1763449288,13296.991208610001,339.04404947999865,54151.093099440004 2025-11-18,07:01:30.000,322,11085614,-795,0,1763449289,13297.038362779997,339.1004425200008,54151.29572592 2025-11-18,07:01:31.000,322,11085600,-795,0,1763449290,13297.018153849996,339.1215899099989,54151.40751984 2025-11-18,07:01:32.000,322,11085543,-795,0,1763449291,13297.031626470001,339.1850320800004,54151.35162288001 2025-11-18,07:01:33.000,322,11085587,-795,0,1763449292,13297.018153849996,339.19208120999974,54151.32367440001 2025-11-18,07:01:34.000,322,11085597,-795,0,1763449293,13297.058571709997,339.2484742500019,54151.33764864 2025-11-18,07:01:35.000,322,11085578,-795,0,1763449294,13297.078780639997,339.2273268600038,54151.44245544001 2025-11-18,07:01:36.000,322,11085593,-795,0,1763449295,13297.078780639997,339.2273268600038,54151.13502216001 2025-11-18,07:01:37.000,322,11085584,-795,0,1763449296,13296.937318129996,339.22027773000445,54150.88348584 2025-11-18,07:01:38.000,322,11085587,-795,0,1763449297,13297.152880050002,339.30486729000404,54151.379571360005 2025-11-18,07:01:39.000,322,11085572,-795,0,1763449298,13297.200034219997,339.38240772000427,54151.70097888 2025-11-18,07:01:40.000,322,11085551,-795,0,1763449299,13297.112462190002,339.396505980003,54151.70097888 2025-11-18,07:01:41.000,322,11085594,-795,0,1763449300,13297.085516949992,339.4247025000004,54151.50533952 2025-11-18,07:01:42.000,322,11085550,-795,0,1763449301,13297.018153849996,339.48814467000193,54151.64508192 2025-11-18,07:01:43.000,322,11085618,-795,0,1763449302,13297.058571709997,339.4951938000013,54151.74988872 2025-11-18,07:01:44.000,322,11085612,-795,0,1763449303,13297.011417540001,339.50224293000065,54151.48437816 2025-11-18,07:01:45.000,322,11085611,-795,0,1763449304,13296.944054439991,339.56568510000216,54151.31668728 2025-11-18,07:01:46.000,322,11085615,-795,0,1763449305,13296.970999680001,339.5586359700028,54151.29572592 2025-11-18,07:01:47.000,322,11085569,-795,0,1763449306,13296.816064549996,339.5727342300015,54151.4634168 2025-11-18,07:01:48.000,322,11085560,-795,0,1763449307,13296.970999680001,339.66437292000046,54151.70097888 2025-11-18,07:01:49.000,322,11085548,-795,0,1763449308,13296.950790750001,339.6784711799992,54151.79879856 2025-11-18,07:01:50.000,322,11085608,-795,0,1763449309,13296.991208610001,339.7348642200013,54151.8127728 2025-11-18,07:01:51.000,322,11085584,-795,0,1763449310,13297.018153849996,339.74896248000005,54151.8477084 2025-11-18,07:01:52.000,322,11085620,-795,0,1763449311,13296.950790750001,339.72781509000197,54151.56822360001 2025-11-18,07:01:53.000,322,11085612,-795,0,1763449312,13297.051835400001,339.76306073999876,54151.52630088 2025-11-18,07:01:54.000,322,11085583,-795,0,1763449313,13297.078780639997,339.7912572600035,54151.68001752 2025-11-18,07:01:55.000,322,11085589,-795,0,1763449314,13297.119198499997,339.81240465000155,54151.92456672001 2025-11-18,07:01:56.000,322,11085535,-795,0,1763449315,13297.105725879992,339.84765029999835,54151.952515200006 2025-11-18,07:01:57.000,322,11085583,-795,0,1763449316,13296.997944919996,339.7842081300041,54151.69399176 2025-11-18,07:01:58.000,322,11085560,-795,0,1763449317,13297.085516949992,339.84765029999835,54151.896618239996 2025-11-18,07:01:59.000,322,11085596,-795,0,1763449318,13297.173088980002,339.8687976900037,54151.8477084 2025-11-18,07:02:00.000,322,11085590,-795,0,1763449319,13297.280869939998,339.9040433400005,54151.93854096 2025-11-18,07:02:01.000,322,11085570,-795,0,1763449320,13297.354969349988,339.9040433400005,54151.80578568001 2025-11-18,07:02:02.000,322,11085516,-795,0,1763449321,13297.348233039993,339.96043638000265,54151.77085008 2025-11-18,07:02:03.000,322,11085561,-795,0,1763449322,13297.449277689993,340.02387855000416,54151.86866976 2025-11-18,07:02:04.000,322,11085553,-795,0,1763449323,13297.489695549993,340.0520750700016,54152.099244720004 2025-11-18,07:02:05.000,322,11085583,-795,0,1763449324,13297.597476509989,340.1296155000018,54152.13418032 2025-11-18,07:02:06.000,322,11085614,-795,0,1763449325,13297.610949129994,340.1789594100046,54152.120206080006 2025-11-18,07:02:07.000,322,11085574,-795,0,1763449326,13297.523377099998,340.1930576700033,54151.93854096 2025-11-18,07:02:08.000,322,11085568,-795,0,1763449327,13297.664839609999,340.24240157999884,54152.13418032 2025-11-18,07:02:09.000,322,11085598,-795,0,1763449328,13297.79956580999,340.27059810000355,54151.94552808001 2025-11-18,07:02:10.000,322,11085619,-795,0,1763449329,13297.833247359995,340.3128928799997,54151.95950232 2025-11-18,07:02:11.000,322,11085613,-795,0,1763449330,13297.94776463,340.3833841800006,54151.95950232 2025-11-18,07:02:12.000,322,11085565,-795,0,1763449331,13297.934292009995,340.4397772200027,54152.120206080006 2025-11-18,07:02:13.000,322,11085527,-795,0,1763449332,13297.98818249,340.4750228699995,54152.218025760005 2025-11-18,07:02:14.000,322,11085600,-795,0,1763449333,13298.04880928,340.55256329999975,54152.35078104 2025-11-18,07:02:15.000,322,11085596,-795,0,1763449334,13298.095963449996,340.63010373,54152.48353632 2025-11-18,07:02:16.000,322,11085580,-795,0,1763449335,13298.06901821,340.6583002500047,54152.44860072001 2025-11-18,07:02:17.000,322,11085582,-795,0,1763449336,13298.04207296999,340.67944764000276,54151.93854096 2025-11-18,07:02:18.000,322,11085573,-795,0,1763449337,13298.203744409991,340.76403720000235,54152.25296136 2025-11-18,07:02:19.000,322,11085602,-795,0,1763449338,13298.230689650001,340.84862676000193,54152.32283256 2025-11-18,07:02:20.000,322,11085563,-795,0,1763449339,13298.244162269992,340.9332163200015,54152.66520144001 2025-11-18,07:02:21.000,322,11085598,-795,0,1763449340,13298.284580129992,340.98960936000367,54152.623278720006 2025-11-18,07:02:22.000,322,11085600,-795,0,1763449341,13298.203744409991,341.0812480500026,54152.49751056001 2025-11-18,07:02:23.000,322,11085577,-795,0,1763449342,13298.311525370002,341.10944457000005,54152.47654920001 2025-11-18,07:02:24.000,322,11085584,-795,0,1763449343,13298.500142049998,341.25747630000114,54152.74205976001 2025-11-18,07:02:25.000,322,11085589,-795,0,1763449344,13298.520350979998,341.32091847000265,54152.581356 2025-11-18,07:02:26.000,322,11085568,-795,0,1763449345,13298.587714079993,341.4337045499997,54152.455587840006 2025-11-18,07:02:27.000,322,11085565,-795,0,1763449346,13298.554032530003,341.4971467200012,54152.1970644 2025-11-18,07:02:28.000,322,11085592,-795,0,1763449347,13298.742649209998,341.6451784500023,54152.52545904001 2025-11-18,07:02:29.000,322,11085582,-795,0,1763449348,13298.863902789999,341.79321018000337,54152.770008240004 2025-11-18,07:02:30.000,322,11085548,-795,0,1763449349,13299.01883791999,341.92714364999847,54152.937699120004 2025-11-18,07:02:31.000,322,11085621,-795,0,1763449350,13299.20071828999,342.09632276999764,54152.99359608 2025-11-18,07:02:32.000,322,11085570,-795,0,1763449351,13299.22766353,342.2020597200026,54152.91673776 2025-11-18,07:02:33.000,322,11085570,-795,0,1763449352,13299.409543900001,342.3782879700011,54152.9656476 2025-11-18,07:02:34.000,322,11085561,-795,0,1763449353,13299.631842130002,342.5051723100041,54152.92372488 2025-11-18,07:02:35.000,322,11085587,-795,0,1763449354,13299.820458809998,342.688449690002,54152.97263472 2025-11-18,07:02:36.000,322,11085588,-795,0,1763449355,13299.988866559994,342.82943229000375,54152.97962184001 2025-11-18,07:02:37.000,322,11085607,-795,0,1763449356,13299.988866559994,342.9845131500042,54153.04949304001 2025-11-18,07:02:38.000,322,11085588,-795,0,1763449357,13300.22463741,343.2171344400049,54153.31500360001 2025-11-18,07:02:39.000,322,11085597,-795,0,1763449358,13300.32568206,343.4145100800015,54153.45474600001 2025-11-18,07:02:40.000,322,11085615,-795,0,1763449359,13300.541243979991,343.58368920000066,54153.6643596 2025-11-18,07:02:41.000,322,11085576,-795,0,1763449360,13300.729860660002,343.8022122300026,54153.846024720006 2025-11-18,07:02:42.000,322,11085611,-795,0,1763449361,13300.898268409997,343.96434222000244,54153.56653992 2025-11-18,07:02:43.000,322,11085567,-795,0,1763449362,13300.979104129998,344.17581611999776,54153.5246172 2025-11-18,07:02:44.000,322,11085618,-795,0,1763449363,13301.140775569998,344.3943391499997,54153.74121792 2025-11-18,07:02:45.000,322,11085611,-795,0,1763449364,13301.228347599994,344.71859912999935,54154.06961256 2025-11-18,07:02:46.000,322,11085575,-795,0,1763449365,13301.390019039995,344.9864660700041,54154.2582648 2025-11-18,07:02:47.000,322,11085590,-795,0,1763449366,13301.38328273,345.1485960600039,54154.12550952001 2025-11-18,07:02:48.000,322,11085581,-795,0,1763449367,13301.58537203,345.43761038999946,54154.349097360006 2025-11-18,07:02:49.000,322,11085610,-795,0,1763449368,13301.720098229991,345.71957559000293,54154.5726852 2025-11-18,07:02:50.000,322,11085587,-795,0,1763449369,13301.72683454,345.9099021000002,54154.41896856001 2025-11-18,07:02:51.000,322,11085566,-795,0,1763449370,13301.713361919996,346.14252339000086,54154.28621328 2025-11-18,07:02:52.000,322,11085625,-795,0,1763449371,13301.74704347,346.3962920699996,54154.25127768001 2025-11-18,07:02:53.000,322,11085588,-795,0,1763449372,13301.740307159991,346.65710987999773,54154.48185264 2025-11-18,07:02:54.000,322,11085584,-795,0,1763449373,13301.760516089991,346.9249768200025,54154.79627304001 2025-11-18,07:02:55.000,322,11085620,-795,0,1763449374,13301.693152989996,347.17874550000124,54154.82422152001 2025-11-18,07:02:56.000,322,11085622,-795,0,1763449375,13301.511272619995,347.3549737499998,54154.76832456 2025-11-18,07:02:57.000,322,11085590,-795,0,1763449376,13301.288974389994,347.55234939000366,54154.54473672 2025-11-18,07:02:58.000,322,11085582,-795,0,1763449377,13301.25529283999,347.7920198100037,54154.89409272001 2025-11-18,07:02:59.000,322,11085587,-795,0,1763449378,13301.059939849998,348.03169023000373,54154.614607920004 2025-11-18,07:03:00.000,322,11085567,-795,0,1763449379,13300.803960069992,348.2361149999997,54154.60762080001 2025-11-18,07:03:01.000,322,11085604,-795,0,1763449380,13300.514298739996,348.48988367999846,54154.53076248 2025-11-18,07:03:02.000,322,11085589,-795,0,1763449381,13300.231373719995,348.6590628000049,54154.6425564 2025-11-18,07:03:03.000,322,11085562,-795,0,1763449382,13299.854140359988,348.8282419200041,54154.52377536 2025-11-18,07:03:04.000,322,11085584,-795,0,1763449383,13299.423016519992,348.9833227800045,54154.55871096001 2025-11-18,07:03:05.000,322,11085571,-795,0,1763449384,13299.04578316,349.0679123400041,54154.53076248 2025-11-18,07:03:06.000,322,11085577,-795,0,1763449385,13298.554032530003,349.1172562499996,54154.39102008001 2025-11-18,07:03:07.000,322,11085594,-795,0,1763449386,13298.00839142,349.124305379999,54153.53859144 2025-11-18,07:03:08.000,322,11085593,-795,0,1763449387,13297.651366989994,349.251189720002,54153.56653992 2025-11-18,07:03:09.000,322,11085587,-795,0,1763449388,13297.186561599992,349.21594406999793,54153.294042240006 2025-11-18,07:03:10.000,322,11085567,-795,0,1763449389,13296.775646689995,349.27938623999944,54153.489681600004 2025-11-18,07:03:11.000,322,11085605,-795,0,1763449390,13296.364731779999,349.2300423300039,54153.224171040005 2025-11-18,07:03:12.000,322,11085614,-795,0,1763449391,13295.771936500001,349.124305379999,54152.90276352 2025-11-18,07:03:13.000,322,11085563,-795,0,1763449392,13295.313867419994,348.9903719100039,54152.66520144001 2025-11-18,07:03:14.000,322,11085584,-795,0,1763449393,13294.970315609993,348.8282419200041,54152.52545904001 2025-11-18,07:03:15.000,322,11085615,-795,0,1763449394,13294.518982839996,348.60266976000275,54151.9175796 2025-11-18,07:03:16.000,322,11085591,-795,0,1763449395,13294.24279412999,348.4475889000023,54151.596172080004 2025-11-18,07:03:17.000,322,11085547,-795,0,1763449396,13293.703889329998,348.1585745699995,54150.89746008001 2025-11-18,07:03:18.000,322,11085593,-795,0,1763449397,13293.575899440002,347.9259532799988,54151.03021536 2025-11-18,07:03:19.000,322,11085600,-795,0,1763449398,13293.353601210001,347.71447938000347,54150.84156312 2025-11-18,07:03:20.000,322,11085574,-795,0,1763449399,13293.16498452999,347.40431766000256,54150.63893664 2025-11-18,07:03:21.000,322,11085556,-795,0,1763449400,13293.07067619,347.0871068100023,54150.40836168 2025-11-18,07:03:22.000,322,11085559,-795,0,1763449401,13292.92247736999,346.8403872600029,54150.03105720001 2025-11-18,07:03:23.000,322,11085551,-795,0,1763449402,13292.700179139989,346.4174394599977,54149.2974096 2025-11-18,07:03:24.000,322,11085520,-795,0,1763449403,13292.82143271999,346.09317947999807,54149.13670584 2025-11-18,07:03:25.000,322,11085625,-795,0,1763449404,13292.90900475,345.7618703699991,54148.815298320005 2025-11-18,07:03:26.000,322,11085631,-795,0,1763449405,13292.94942261,345.409413870002,54148.6336332 2025-11-18,07:03:27.000,322,11085607,-795,0,1763449406,13293.13130298,345.07810476000304,54148.16549616001 2025-11-18,07:03:28.000,322,11085625,-795,0,1763449407,13293.373810140001,344.8243360800043,54148.29126432 2025-11-18,07:03:29.000,322,11085588,-795,0,1763449408,13293.784725049998,344.5141743600034,54148.16549616001 2025-11-18,07:03:30.000,322,11085587,-795,0,1763449409,13294.24953044,344.3167987199995,54147.94190832 2025-11-18,07:03:31.000,322,11085586,-795,0,1763449410,13294.593082250001,344.0912265599982,54147.81614016 2025-11-18,07:03:32.000,322,11085503,-795,0,1763449411,13295.064623949998,343.89385092000157,54147.068518320004 2025-11-18,07:03:33.000,322,11085482,-795,0,1763449412,13295.59005613,343.79516310000326,54147.03358272001 2025-11-18,07:03:34.000,322,11085545,-795,0,1763449413,13296.068334139993,343.6894261499983,54147.08249256001 2025-11-18,07:03:35.000,322,11085577,-795,0,1763449414,13296.62744787,343.66827876000025,54147.32704176001 2025-11-18,07:03:36.000,322,11085549,-795,0,1763449415,13297.065308019992,343.68237701999897,54147.22223496 2025-11-18,07:03:37.000,322,11085573,-795,0,1763449416,13297.496431859989,343.6753278899996,54147.05454408 2025-11-18,07:03:38.000,322,11085549,-795,0,1763449417,13297.96797356,343.8586052700048,54147.36896448001 2025-11-18,07:03:39.000,322,11085586,-795,0,1763449418,13298.324997989992,343.9009000500009,54147.354990240005 2025-11-18,07:03:40.000,322,11085572,-795,0,1763449419,13298.668549799993,344.0559809100014,54147.29210616 2025-11-18,07:03:41.000,322,11085536,-795,0,1763449420,13298.92452958,344.253356549998,54147.38992584 2025-11-18,07:03:42.000,322,11085571,-795,0,1763449421,13299.08620102,344.4507321900019,54147.473771280005 2025-11-18,07:03:43.000,322,11085582,-795,0,1763449422,13299.26808139,344.73269738999807,54147.92094696001 2025-11-18,07:03:44.000,322,11085616,-795,0,1763449423,13299.355653419996,344.99351520000346,54148.074663600004 2025-11-18,07:03:45.000,322,11085550,-795,0,1763449424,13299.625105819992,345.2331856200035,54148.3192128 2025-11-18,07:03:46.000,322,11085593,-795,0,1763449425,13299.719414159998,345.5997403799993,54148.45196808001 2025-11-18,07:03:47.000,322,11085591,-795,0,1763449426,13299.598160579997,345.86055819000467,54148.312225680005 2025-11-18,07:03:48.000,322,11085599,-795,0,1763449427,13299.719414159998,346.22711295000045,54148.39607112 2025-11-18,07:03:49.000,322,11085540,-795,0,1763449428,13299.652051060002,346.55842205999943,54148.52183928001 2025-11-18,07:03:50.000,322,11085564,-795,0,1763449429,13299.497115929997,346.9179276900031,54148.75241424 2025-11-18,07:03:51.000,322,11085612,-795,0,1763449430,13299.20071828999,347.27743331999955,54148.90613088001 2025-11-18,07:03:52.000,322,11085615,-795,0,1763449431,13298.87737540999,347.65103721000196,54149.19260280001 2025-11-18,07:03:53.000,322,11085595,-795,0,1763449432,13298.634868249988,347.9752971900016,54149.3323452 2025-11-18,07:03:54.000,322,11085609,-795,0,1763449433,13298.291316440002,348.34185195000464,54149.33933232001 2025-11-18,07:03:55.000,322,11085564,-795,0,1763449434,13297.94776463,348.6590628000049,54149.68868832 2025-11-18,07:03:56.000,322,11085534,-795,0,1763449435,13297.435805069988,348.9621753899992,54149.6817012 2025-11-18,07:03:57.000,322,11085591,-795,0,1763449436,13296.76891038,349.1525019000037,54149.21356416001 2025-11-18,07:03:58.000,322,11085599,-795,0,1763449437,13296.250214509993,349.40627058000246,54149.42317776 2025-11-18,07:03:59.000,322,11085577,-795,0,1763449438,13295.576583509996,349.6106953499984,54149.318370960005 2025-11-18,07:04:00.000,322,11085567,-795,0,1763449439,13294.916425130003,349.8433166399991,54149.68868832 2025-11-18,07:04:01.000,322,11085599,-795,0,1763449440,13294.20237626999,350.0054466299989,54149.71663680001 2025-11-18,07:04:02.000,322,11085561,-795,0,1763449441,13293.434436930002,350.16052748999937,54149.653752720005 2025-11-18,07:04:03.000,322,11085598,-795,0,1763449442,13292.720388069989,350.2874118300024,54149.534971680005 2025-11-18,07:04:04.000,322,11085538,-795,0,1763449443,13292.01307552,350.34380487000453,54149.38125504001 2025-11-18,07:04:05.000,322,11085618,-795,0,1763449444,13291.427016549998,350.24511704999895,54148.66158168 2025-11-18,07:04:06.000,322,11085564,-795,0,1763449445,13291.056519500002,350.1675766199987,54148.577736240004 2025-11-18,07:04:07.000,322,11085571,-795,0,1763449446,13290.827484959991,349.94905359000404,54148.13754768001 2025-11-18,07:04:08.000,322,11085602,-795,0,1763449447,13290.827484959991,349.8433166399991,54148.44498096 2025-11-18,07:04:09.000,322,11085563,-795,0,1763449448,13291.016101640002,349.5965970899997,54148.42401960001 2025-11-18,07:04:10.000,322,11085643,-795,0,1763449449,13291.144091529997,349.37807405999774,54148.2493416 2025-11-18,07:04:11.000,322,11085568,-795,0,1763449450,13291.366389759998,349.13135450999835,54147.73229472001 2025-11-18,07:04:12.000,322,11085573,-795,0,1763449451,13291.81098622,348.9551262599998,54147.83710152 2025-11-18,07:04:13.000,322,11085612,-795,0,1763449452,13292.201692199997,348.73660322999785,54147.257170560006 2025-11-18,07:04:14.000,322,11085607,-795,0,1763449453,13292.605870799998,348.62381715000083,54147.040569840006 2025-11-18,07:04:15.000,322,11085595,-795,0,1763449454,13293.02352201999,348.55332584999996,54147.00563424 2025-11-18,07:04:16.000,322,11085601,-795,0,1763449455,13293.589372059992,348.5251293300025,54147.25018344001 2025-11-18,07:04:17.000,322,11085585,-795,0,1763449456,13293.919451249989,348.5110310700038,54146.92877592 2025-11-18,07:04:18.000,322,11085586,-795,0,1763449457,13294.35057509,348.66611193000426,54147.19428648 2025-11-18,07:04:19.000,322,11085574,-795,0,1763449458,13294.599818559996,348.7154558399998,54147.21524784 2025-11-18,07:04:20.000,322,11085600,-795,0,1763449459,13294.714335830002,348.8282419200041,54147.12441528 2025-11-18,07:04:21.000,322,11085611,-795,0,1763449460,13294.754753690002,348.94807713000046,54146.970698640005 2025-11-18,07:04:22.000,322,11085594,-795,0,1763449461,13294.626763799992,349.19479667999985,54146.635316880005 2025-11-18,07:04:23.000,322,11085587,-795,0,1763449462,13294.417938189996,349.3992214500031,54146.52352296 2025-11-18,07:04:24.000,322,11085589,-795,0,1763449463,13294.007023279999,349.6459410000025,54146.38378056 2025-11-18,07:04:25.000,322,11085571,-795,0,1763449464,13294.00028696999,349.9913483700002,54146.921788800006 2025-11-18,07:04:26.000,322,11085571,-795,0,1763449465,13293.751043499993,350.2239696600009,54146.94973728 2025-11-18,07:04:27.000,322,11085552,-795,0,1763449466,13293.522008959997,350.52003312000306,54146.64929112 2025-11-18,07:04:28.000,322,11085574,-795,0,1763449467,13293.481591099997,350.76675267000246,54146.733136560004 2025-11-18,07:04:29.000,322,11085581,-795,0,1763449468,13293.481591099997,351.01347222000186,54146.705188080006 2025-11-18,07:04:30.000,322,11085582,-795,0,1763449469,13293.367073829992,351.35887958999956,54146.53051008001 2025-11-18,07:04:31.000,322,11085603,-795,0,1763449470,13293.299710729996,351.6972378299979,54146.47461312 2025-11-18,07:04:32.000,322,11085597,-795,0,1763449471,13292.94268629999,352.1060873700044,54146.418716160006 2025-11-18,07:04:33.000,322,11085601,-795,0,1763449472,13292.693442829994,352.54313343000103,54146.71916232 2025-11-18,07:04:34.000,322,11085622,-795,0,1763449473,13292.437463050002,352.9378847100015,54146.86589184001 2025-11-18,07:04:35.000,322,11085566,-795,0,1763449474,13292.073702310001,353.36083250999945,54146.8868532 2025-11-18,07:04:36.000,322,11085596,-795,0,1763449475,13291.568479059999,353.663945100001,54146.80999488 2025-11-18,07:04:37.000,322,11085617,-795,0,1763449476,13291.009365329992,353.9318120399985,54146.5724328 2025-11-18,07:04:38.000,322,11085533,-795,0,1763449477,13290.59171411,354.26312115000474,54146.30692224 2025-11-18,07:04:39.000,322,11085627,-795,0,1763449478,13290.153853959993,354.5309880900022,54146.17416696001 2025-11-18,07:04:40.000,322,11085622,-795,0,1763449479,13289.790093219992,354.8129532899984,54146.29294800001 2025-11-18,07:04:41.000,322,11085601,-795,0,1763449480,13289.52737712999,354.95393589000014,54146.57941992001 2025-11-18,07:04:42.000,322,11085574,-795,0,1763449481,13289.31181521,355.13016413999867,54146.705188080006 2025-11-18,07:04:43.000,322,11085589,-795,0,1763449482,13289.22424317999,355.2359010900036,54146.55845856001 2025-11-18,07:04:44.000,322,11085565,-795,0,1763449483,13289.12319852999,355.36278542999935,54146.31390936 2025-11-18,07:04:45.000,322,11085527,-795,0,1763449484,13289.136671149994,355.4403258599996,54146.29294800001 2025-11-18,07:04:46.000,322,11085567,-795,0,1763449485,13289.28486996999,355.5813084600013,54146.30692224 2025-11-18,07:04:47.000,322,11085610,-795,0,1763449486,13289.35223307,355.5531119400039,54145.78987536001 2025-11-18,07:04:48.000,322,11085578,-795,0,1763449487,13289.655367020001,355.7011436699977,54146.02045032 2025-11-18,07:04:49.000,322,11085590,-795,0,1763449488,13289.971973589993,355.69409453999833,54146.034424560006 2025-11-18,07:04:50.000,322,11085603,-795,0,1763449489,13290.214480749994,355.65884889000154,54146.397754800004 2025-11-18,07:04:51.000,322,11085579,-795,0,1763449490,13290.477196839995,355.67294715000025,54146.397754800004 2025-11-18,07:04:52.000,322,11085587,-795,0,1763449491,13290.68602244999,355.6306523700041,54146.16717984 2025-11-18,07:04:53.000,322,11085545,-795,0,1763449492,13290.989156399992,355.5319645499985,54146.11827 2025-11-18,07:04:54.000,322,11085603,-795,0,1763449493,13291.251872489993,355.5319645499985,54146.21608968 2025-11-18,07:04:55.000,322,11085579,-795,0,1763449494,13291.60889692,355.51081716000044,54146.034424560006 2025-11-18,07:04:56.000,322,11085603,-795,0,1763449495,13291.777304669995,355.44737498999893,54145.72000416001 2025-11-18,07:04:57.000,322,11085583,-795,0,1763449496,13292.120856479996,355.4191784700015,54145.70602992 2025-11-18,07:04:58.000,322,11085607,-795,0,1763449497,13292.457671980002,355.5178662899998,54146.13923136 2025-11-18,07:04:59.000,322,11085593,-795,0,1763449498,13292.767542239999,355.5460628100045,54146.516535840005 2025-11-18,07:05:00.000,322,11085583,-795,0,1763449499,13292.94942261,355.59540672,54146.50954872001 2025-11-18,07:05:01.000,322,11085634,-795,0,1763449500,13293.15151191,355.65884889000154,54146.467626000005 2025-11-18,07:05:02.000,322,11085590,-795,0,1763449501,13293.218875009996,355.6165541099981,54146.39076768001 2025-11-18,07:05:03.000,322,11085591,-795,0,1763449502,13293.319919659996,355.65884889000154,54146.38378056 2025-11-18,07:05:04.000,322,11085617,-795,0,1763449503,13293.326655969991,355.7081928000043,54146.30692224 2025-11-18,07:05:05.000,322,11085584,-795,0,1763449504,13293.266029179991,355.77163496999856,54146.348844960004 2025-11-18,07:05:06.000,322,11085592,-795,0,1763449505,13293.178457149996,355.82097888000135,54146.397754800004 2025-11-18,07:05:07.000,322,11085578,-795,0,1763449506,13292.90900475,355.8280280100007,54146.35583208 2025-11-18,07:05:08.000,322,11085586,-795,0,1763449507,13292.84164164999,355.93376495999837,54146.57941992001 2025-11-18,07:05:09.000,322,11085582,-795,0,1763449508,13292.511562459993,355.94081408999773,54146.37679344 2025-11-18,07:05:10.000,322,11085568,-795,0,1763449509,13292.336418400002,356.1099932100042,54146.55845856001 2025-11-18,07:05:11.000,322,11085592,-795,0,1763449510,13292.208428509992,356.272123200004,54146.67723960001 2025-11-18,07:05:12.000,322,11085597,-795,0,1763449511,13292.026548139991,356.3355653699982,54146.369806320006 2025-11-18,07:05:13.000,322,11085591,-795,0,1763449512,13291.74362311999,356.50474449000467,54146.36281920001 2025-11-18,07:05:14.000,322,11085599,-795,0,1763449513,13291.514588579994,356.58933405000425,54146.27198664001 2025-11-18,07:05:15.000,322,11085599,-795,0,1763449514,13291.285554039998,356.8783483799998,54146.74711080001 2025-11-18,07:05:16.000,322,11085574,-795,0,1763449515,13290.928529609992,357.03342924000026,54146.71916232 2025-11-18,07:05:17.000,322,11085597,-795,0,1763449516,13290.477196839995,357.26605053000094,54146.36281920001 2025-11-18,07:05:18.000,322,11085585,-795,0,1763449517,13290.201008129989,357.47752443000354,54146.516535840005 2025-11-18,07:05:19.000,322,11085644,-795,0,1763449518,13289.864192629997,357.65375268000207,54146.40474192 2025-11-18,07:05:20.000,322,11085572,-795,0,1763449519,13289.608212849991,357.8088335400025,54146.34185784001 2025-11-18,07:05:21.000,322,11085619,-795,0,1763449520,13289.372442,357.90047223000147,54146.22307680001 2025-11-18,07:05:22.000,322,11085575,-795,0,1763449521,13289.129934839999,357.9921109200004,54146.11128288 2025-11-18,07:05:23.000,322,11085570,-795,0,1763449522,13288.853746129993,358.0626022200013,54145.99948896 2025-11-18,07:05:24.000,322,11085578,-795,0,1763449523,13288.665129449997,358.04850396000256,54146.32089648001 2025-11-18,07:05:25.000,322,11085618,-795,0,1763449524,13288.402413359996,358.11899526000343,54146.062373040004 2025-11-18,07:05:26.000,322,11085603,-795,0,1763449525,13288.2946324,358.08374960999936,54146.062373040004 2025-11-18,07:05:27.000,322,11085565,-795,0,1763449526,13288.02517999999,358.0907987399987,54145.796862480005 2025-11-18,07:05:28.000,322,11085575,-795,0,1763449527,13287.96455320999,358.1612900399996,54145.594236 2025-11-18,07:05:29.000,322,11085640,-795,0,1763449528,13287.957816899994,358.08374960999936,54145.38462240001 2025-11-18,07:05:30.000,322,11085632,-795,0,1763449529,13287.951080589999,358.03440570000384,54145.195970160006 2025-11-18,07:05:31.000,322,11085573,-795,0,1763449530,13288.02517999999,358.1048970000047,54145.2099444 2025-11-18,07:05:32.000,322,11085594,-795,0,1763449531,13287.998234759994,358.07670048,54145.30077696 2025-11-18,07:05:33.000,322,11085591,-795,0,1763449532,13288.01170738,358.0978478699981,54145.2798156 2025-11-18,07:05:34.000,322,11085591,-795,0,1763449533,13288.018443689994,358.06965135000064,54145.1051376 2025-11-18,07:05:35.000,322,11085571,-795,0,1763449534,13287.99149845,358.03440570000384,54144.97238232 2025-11-18,07:05:36.000,322,11085587,-795,0,1763449535,13288.0925431,358.08374960999936,54145.11212472 2025-11-18,07:05:37.000,322,11085574,-795,0,1763449536,13287.98476213999,357.9427670100049,54144.81167856001 2025-11-18,07:05:38.000,322,11085579,-795,0,1763449537,13288.19358775,357.9145704900002,54144.671936160004 2025-11-18,07:05:39.000,322,11085625,-795,0,1763449538,13288.429358599991,357.85817744999804,54144.72783312 2025-11-18,07:05:40.000,322,11085620,-795,0,1763449539,13288.631447899992,357.77358788999845,54144.65796192 2025-11-18,07:05:41.000,322,11085605,-795,0,1763449540,13288.732492549992,357.7171948500036,54144.888536880004 2025-11-18,07:05:42.000,322,11085555,-795,0,1763449541,13289.022153879989,357.632605290004,54144.80469144 2025-11-18,07:05:43.000,322,11085590,-795,0,1763449542,13289.318551519995,357.5409665999978,54144.81866568 2025-11-18,07:05:44.000,322,11085564,-675,0,1763449543,13289.769884289992,357.4704753000042,54144.909498240006 2025-11-18,07:05:45.000,322,11085580,-795,0,1763449544,13290.396361119994,357.42818052000075,54145.06321488 2025-11-18,07:05:46.000,322,11085590,-795,0,1763449545,13290.908320679991,357.3858857400046,54145.1400732 2025-11-18,07:05:47.000,322,11085571,-795,0,1763449546,13291.386598689998,357.3506400900005,54144.63700056 2025-11-18,07:05:48.000,322,11085566,-795,0,1763449547,13291.99286659,357.3858857400046,54145.00033080001 2025-11-18,07:05:49.000,322,11085592,-795,0,1763449548,13292.477880910003,357.4704753000042,54145.04225352 2025-11-18,07:05:50.000,322,11085575,-795,0,1763449549,13293.077412499995,357.61145789999864,54145.58724888 2025-11-18,07:05:51.000,322,11085588,-795,0,1763449550,13293.636526230002,357.7171948500036,54145.85275944 2025-11-18,07:05:52.000,322,11085582,-795,0,1763449551,13294.14174947999,357.90047223000147,54146.083334400006 2025-11-18,07:05:53.000,322,11085587,-795,0,1763449552,13294.613291180001,358.13309352000215,54146.27897376 2025-11-18,07:05:54.000,322,11085616,-795,0,1763449553,13295.125250739999,358.35866568000347,54146.48160024 2025-11-18,07:05:55.000,322,11085580,-795,0,1763449554,13295.643946609991,358.71112218000053,54146.85890472 2025-11-18,07:05:56.000,322,11085610,-795,0,1763449555,13296.054861520002,358.9155469500038,54146.74711080001 2025-11-18,07:05:57.000,322,11085637,-795,0,1763449556,13296.270423439993,359.2257086700047,54146.57941992001 2025-11-18,07:05:58.000,322,11085557,-795,0,1763449557,13296.634184179995,359.62750908000453,54147.20826072001 2025-11-18,07:05:59.000,322,11085584,-795,0,1763449558,13296.876691339996,359.9306216699988,54147.87203712001 2025-11-18,07:06:00.000,322,11085607,-795,0,1763449559,13297.018153849996,360.2619307799978,54148.13754768001 2025-11-18,07:06:01.000,322,11085616,-795,0,1763449560,13297.092253260002,360.52979772000253,54148.20741888001 2025-11-18,07:06:02.000,322,11085567,-795,0,1763449561,13297.206770529992,360.72717335999914,54148.53581352 2025-11-18,07:06:03.000,322,11085582,-795,0,1763449562,13297.274133630002,360.9950403000039,54148.89215664 2025-11-18,07:06:04.000,322,11085574,-795,0,1763449563,13297.328024109993,361.128973769999,54148.99696344 2025-11-18,07:06:05.000,322,11085568,-795,0,1763449564,13297.375178279988,361.2770055000001,54148.87818240001 2025-11-18,07:06:06.000,322,11085609,-795,0,1763449565,13297.314551490002,361.4179881000018,54148.85722104001 2025-11-18,07:06:07.000,322,11085585,-795,0,1763449566,13297.247188389993,361.54487244000484,54148.89914376 2025-11-18,07:06:08.000,322,11085586,-795,0,1763449567,13297.334760420003,361.6506093900025,54149.437152000006 2025-11-18,07:06:09.000,322,11085573,-795,0,1763449568,13297.408859829993,361.8479850299991,54149.69567544001 2025-11-18,07:06:10.000,322,11085577,-795,0,1763449569,13297.503168169998,361.95372198000405,54149.80746936 2025-11-18,07:06:11.000,322,11085584,-795,0,1763449570,13297.395387209988,362.1299502300026,54149.870353440005 2025-11-18,07:06:12.000,322,11085577,-795,0,1763449571,13297.213506840002,362.24978543999896,54149.75855952 2025-11-18,07:06:13.000,322,11085584,-795,0,1763449572,13297.045099089992,362.36257152000326,54149.8563792 2025-11-18,07:06:14.000,322,11085587,-795,0,1763449573,13296.917109199996,362.5740454199986,54149.64676560001 2025-11-18,07:06:15.000,322,11085602,-795,0,1763449574,13296.674602039995,362.6868315000029,54149.702662560005 2025-11-18,07:06:16.000,322,11085562,-795,0,1763449575,13296.378204399989,362.80666670999926,54149.61183 2025-11-18,07:06:17.000,322,11085599,-795,0,1763449576,13296.135697240003,362.90535453000484,54149.82843072 2025-11-18,07:06:18.000,322,11085563,-795,0,1763449577,13296.075070450002,362.97584582999843,54150.01009584001 2025-11-18,07:06:19.000,322,11085600,-795,0,1763449578,13296.000971039997,363.01814061000186,54150.156825360005 2025-11-18,07:06:20.000,322,11085561,-795,0,1763449579,13295.872981150002,362.9828949599978,54150.16381248 2025-11-18,07:06:21.000,322,11085594,-795,0,1763449580,13295.778672809996,362.8983053999982,54150.07297992 2025-11-18,07:06:22.000,322,11085582,-795,0,1763449581,13295.684364469991,362.8278141000046,54149.88432768001 2025-11-18,07:06:23.000,322,11085619,-795,0,1763449582,13295.67089185,362.65863497999817,54149.55593304001 2025-11-18,07:06:24.000,322,11085584,-795,0,1763449583,13295.664155539991,362.59519281000394,54149.69567544001 2025-11-18,07:06:25.000,322,11085609,-795,0,1763449584,13295.62373767999,362.48240672999964,54149.702662560005 2025-11-18,07:06:26.000,322,11085620,-795,0,1763449585,13295.38123051999,362.4683084700009,54149.82843072 2025-11-18,07:06:27.000,322,11085538,-795,0,1763449586,13295.253240629994,362.33437499999854,54149.51401032 2025-11-18,07:06:28.000,322,11085560,-795,0,1763449587,13295.19935014999,362.2638836999977,54149.72362392001 2025-11-18,07:06:29.000,322,11085561,-795,0,1763449588,13295.125250739999,362.21453979000216,54149.653752720005 2025-11-18,07:06:30.000,322,11085618,-795,0,1763449589,13295.010733469993,362.2286380500009,54149.63977848 2025-11-18,07:06:31.000,322,11085569,-795,0,1763449590,13294.970315609993,362.2074906600028,54149.62580424001 2025-11-18,07:06:32.000,322,11085577,-795,0,1763449591,13294.761489999997,362.2779819600037,54149.14369296001 2025-11-18,07:06:33.000,322,11085624,-795,0,1763449592,13294.593082250001,362.33437499999854,54149.09478312001 2025-11-18,07:06:34.000,322,11085590,-795,0,1763449593,13294.38425663999,362.376669780002,54149.10875736 2025-11-18,07:06:35.000,322,11085618,-795,0,1763449594,13294.155222099995,362.4401119500035,54149.44413912 2025-11-18,07:06:36.000,322,11085539,-795,0,1763449595,13293.798197669988,362.4753576000003,54149.23452552 2025-11-18,07:06:37.000,322,11085601,-795,0,1763449596,13293.441173239997,362.44716108000284,54148.85722104001 2025-11-18,07:06:38.000,322,11085620,-795,0,1763449597,13293.259292869996,362.51060325000435,54148.98997632 2025-11-18,07:06:39.000,322,11085562,-795,0,1763449598,13293.03025833,362.5740454199986,54148.913118000004 2025-11-18,07:06:40.000,322,11085624,-795,0,1763449599,13292.814696409994,362.6515858499988,54148.88516952001 2025-11-18,07:06:41.000,322,11085595,-795,0,1763449600,13292.504826149998,362.6868315000029,54148.577736240004 2025-11-18,07:06:42.000,322,11085582,-795,0,1763449601,13292.134329100001,362.80666670999926,54148.43799384 2025-11-18,07:06:43.000,322,11085626,-795,0,1763449602,13291.78404097999,362.947649310001,54148.1794704 2025-11-18,07:06:44.000,322,11085509,-795,0,1763449603,13291.440489169989,363.1943688600004,54148.4589552 2025-11-18,07:06:45.000,322,11085557,-795,0,1763449604,13291.009365329992,363.3564988500002,54148.33318704001 2025-11-18,07:06:46.000,322,11085587,-795,0,1763449605,13290.63213197,363.5679727500028,54148.23536736001 2025-11-18,07:06:47.000,322,11085637,-795,0,1763449606,13290.126908719998,363.69485708999855,54147.82312728 2025-11-18,07:06:48.000,322,11085611,-795,0,1763449607,13289.904610489997,363.94157663999795,54147.92094696001 2025-11-18,07:06:49.000,322,11085573,-795,0,1763449608,13289.621685469996,364.0966574999984,54147.760243200006 2025-11-18,07:06:50.000,322,11085579,-795,0,1763449609,13289.27139735,364.2869840100029,54147.56460384001 2025-11-18,07:06:51.000,322,11085604,-795,0,1763449610,13289.035626499994,364.4773105200002,54147.257170560006 2025-11-18,07:06:52.000,322,11085560,-795,0,1763449611,13288.806591959998,364.6041948600032,54147.32005464 2025-11-18,07:06:53.000,322,11085597,-795,0,1763449612,13288.604502659997,364.8015704999998,54147.19428648 2025-11-18,07:06:54.000,322,11085513,-795,0,1763449613,13288.510194319992,364.94255310000153,54147.15935088001 2025-11-18,07:06:55.000,322,11085614,-795,0,1763449614,13288.557348490001,365.210420039999,54147.0964668 2025-11-18,07:06:56.000,322,11085565,-795,0,1763449615,13288.685338379997,365.35140264000074,54147.12441528 2025-11-18,07:06:57.000,322,11085631,-795,0,1763449616,13288.786383029998,365.49943437000184,54146.80999488 2025-11-18,07:06:58.000,322,11085602,-795,0,1763449617,13289.109725909999,365.6897608799991,54146.79602064001 2025-11-18,07:06:59.000,322,11085577,-795,0,1763449618,13289.38591461999,365.90828391000105,54146.74711080001 2025-11-18,07:07:00.000,322,11085547,-795,0,1763449619,13289.500431889996,366.0845121599996,54146.69820096001 2025-11-18,07:07:01.000,322,11085576,-795,0,1763449620,13289.695784880001,366.2748386700041,54146.7820464 2025-11-18,07:07:02.000,322,11085590,-795,0,1763449621,13289.796829530002,366.4087721399992,54146.86589184001 2025-11-18,07:07:03.000,322,11085575,-795,0,1763449622,13289.971973589993,366.56385299999965,54146.84493048001 2025-11-18,07:07:04.000,322,11085581,-795,0,1763449623,13290.180799199989,366.64844255999924,54147.00563424 2025-11-18,07:07:05.000,322,11085607,-795,0,1763449624,13290.32226170999,366.8528673300025,54147.05454408 2025-11-18,07:07:06.000,322,11085588,-795,0,1763449625,13290.34247063999,366.97270253999886,54147.10345392 2025-11-18,07:07:07.000,322,11085575,-795,0,1763449626,13290.328998019999,367.0643412299978,54146.467626000005 2025-11-18,07:07:08.000,322,11085569,-795,0,1763449627,13290.477196839995,367.23352035000426,54146.76807216 2025-11-18,07:07:09.000,322,11085557,-795,0,1763449628,13290.48393314999,367.4097486000028,54146.87986608 2025-11-18,07:07:10.000,322,11085610,-795,0,1763449629,13290.47046053,367.5577803300039,54147.13140240001 2025-11-18,07:07:11.000,322,11085605,-795,0,1763449630,13290.44351528999,367.7692542299992,54147.26415768 2025-11-18,07:07:12.000,322,11085606,-795,0,1763449631,13290.281843849989,367.9384333499984,54147.12441528 2025-11-18,07:07:13.000,322,11085598,-795,0,1763449632,13290.416570049994,368.22039855000185,54147.36197736 2025-11-18,07:07:14.000,322,11085581,-795,0,1763449633,13290.56476886999,368.4248233199978,54147.4807584 2025-11-18,07:07:15.000,322,11085573,-795,0,1763449634,13290.68602244999,368.69269026000256,54147.592552320006 2025-11-18,07:07:16.000,322,11085562,-795,0,1763449635,13290.807276029991,368.9464589400013,54147.306080400005 2025-11-18,07:07:17.000,322,11085560,-795,0,1763449636,13290.827484959991,369.15088371000456,54146.99166000001 2025-11-18,07:07:18.000,322,11085605,-795,0,1763449637,13291.123882599997,369.4469471699995,54147.37595160001 2025-11-18,07:07:19.000,322,11085588,-795,0,1763449638,13291.278817730003,369.70071584999823,54147.73229472001 2025-11-18,07:07:20.000,322,11085592,-795,0,1763449639,13291.285554039998,370.01087756999914,54147.80216592001 2025-11-18,07:07:21.000,322,11085564,-795,0,1763449640,13291.514588579994,370.2928427700026,54148.193444640005 2025-11-18,07:07:22.000,322,11085589,-795,0,1763449641,13291.676260019995,370.61710275000223,54148.34017416 2025-11-18,07:07:23.000,322,11085565,-795,0,1763449642,13291.797513599995,370.997755770004,54148.44498096 2025-11-18,07:07:24.000,322,11085583,-795,0,1763449643,13291.86487669999,371.3572614000004,54148.54978776001 2025-11-18,07:07:25.000,322,11085574,-795,0,1763449644,13291.91203087,371.78020919999835,54148.2493416 2025-11-18,07:07:26.000,322,11085562,-795,0,1763449645,13291.86487669999,372.1820096099982,54148.34017416 2025-11-18,07:07:27.000,322,11085591,-795,0,1763449646,13291.777304669995,372.6049574100034,54148.30523856001 2025-11-18,07:07:28.000,322,11085589,-795,0,1763449647,13291.95244873,373.1618386800037,54148.85023392 2025-11-18,07:07:29.000,322,11085588,-795,0,1763449648,13292.201692199997,373.6693760400012,54149.24151264001 2025-11-18,07:07:30.000,322,11085587,-795,0,1763449649,13292.215164820002,374.20510992000345,54149.44413912 2025-11-18,07:07:31.000,322,11085561,-795,0,1763449650,13292.302736849997,374.7549420600044,54149.57689440001 2025-11-18,07:07:32.000,322,11085599,-795,0,1763449651,13292.376836260002,375.25543029000255,54149.64676560001 2025-11-18,07:07:33.000,322,11085541,-795,0,1763449652,13292.531771389993,375.74886939000135,54149.81445648001 2025-11-18,07:07:34.000,322,11085589,-795,0,1763449653,13292.605870799998,376.22116110000206,54149.61881712 2025-11-18,07:07:35.000,322,11085611,-795,0,1763449654,13292.673233899994,376.6723054200047,54149.88432768001 2025-11-18,07:07:36.000,322,11085583,-795,0,1763449655,13292.740596999989,377.1164006100007,54149.98214736001 2025-11-18,07:07:37.000,322,11085586,-795,0,1763449656,13292.727124379999,377.546397539998,54150.22669656001 2025-11-18,07:07:38.000,322,11085557,-795,0,1763449657,13292.88879582,377.94819794999785,54150.65291088001 2025-11-18,07:07:39.000,322,11085621,-795,0,1763449658,13292.956158919995,378.35704749000433,54150.91842144001 2025-11-18,07:07:40.000,322,11085536,-795,0,1763449659,13293.00331308999,378.6954057300027,54151.00226688 2025-11-18,07:07:41.000,322,11085626,-795,0,1763449660,13293.05046726,379.0690096199978,54151.03720248001 2025-11-18,07:07:42.000,322,11085590,-795,0,1763449661,13293.06393987999,379.4778591600043,54151.03021536 2025-11-18,07:07:43.000,322,11085609,-795,0,1763449662,13293.225611319991,379.78802087999793,54150.78566616 2025-11-18,07:07:44.000,322,11085634,-795,0,1763449663,13293.508536339992,380.21096868000313,54151.009254 2025-11-18,07:07:45.000,322,11085575,-795,0,1763449664,13293.575899440002,380.53522866000276,54151.08611232001 2025-11-18,07:07:46.000,322,11085585,-795,0,1763449665,13293.717361949988,380.96522559000005,54151.533288 2025-11-18,07:07:47.000,322,11085549,-795,0,1763449666,13293.744307189998,381.33882948000246,54151.393545599996 2025-11-18,07:07:48.000,322,11085558,-795,0,1763449667,13293.973341729994,381.7758755399991,54151.58918496001 2025-11-18,07:07:49.000,322,11085598,-795,0,1763449668,13294.074386379994,382.14243030000216,54151.62412056 2025-11-18,07:07:50.000,322,11085562,-795,0,1763449669,13294.28321198999,382.55127984000137,54151.82674704001 2025-11-18,07:07:51.000,322,11085597,-795,0,1763449670,13294.417938189996,382.98127676999866,54151.90360536001 2025-11-18,07:07:52.000,322,11085556,-795,0,1763449671,13294.45161974,383.2984876199989,54151.596172080004 2025-11-18,07:07:53.000,322,11085591,-795,0,1763449672,13294.593082250001,383.6438949900039,54151.714953120005 2025-11-18,07:07:54.000,322,11085572,-795,0,1763449673,13294.694126900002,383.94700757999817,54151.896618239996 2025-11-18,07:07:55.000,322,11085614,-795,0,1763449674,13294.714335830002,384.3135623400012,54152.266935600004 2025-11-18,07:07:56.000,322,11085558,-795,0,1763449675,13294.741281069997,384.57438014999934,54152.34379392 2025-11-18,07:07:58.000,322,11085555,-795,0,1763449677,13294.593082250001,385.1876544600018,54152.23898712001 2025-11-18,07:07:59.000,322,11085580,-795,0,1763449678,13294.599818559996,385.52601270000014,54152.3717424 2025-11-18,07:08:00.000,322,11085598,-795,0,1763449679,13294.626763799992,385.88551833000383,54152.35776816001 2025-11-18,07:08:01.000,322,11085623,-795,0,1763449680,13294.525719149991,386.1886309199981,54151.98046368 2025-11-18,07:08:02.000,322,11085620,-795,0,1763449681,13294.700863209997,386.5269891600037,54152.16212880001 2025-11-18,07:08:03.000,322,11085608,-795,0,1763449682,13294.768226309992,386.956986090001,54152.04334776001 2025-11-18,07:08:04.000,322,11085556,-795,0,1763449683,13294.977051919988,387.2389512900045,54152.504497680005 2025-11-18,07:08:05.000,322,11085597,-795,0,1763449684,13295.253240629994,387.6478008300037,54152.58834312 2025-11-18,07:08:06.000,322,11085606,-795,0,1763449685,13295.556374579995,387.9579625500046,54152.602317360004 2025-11-18,07:08:07.000,322,11085573,-795,0,1763449686,13295.825826979992,388.26107513999887,54152.44860072001 2025-11-18,07:08:08.000,322,11085568,-795,0,1763449687,13296.081806759998,388.5007455599989,54152.504497680005 2025-11-18,07:08:09.000,322,11085580,-795,0,1763449688,13296.337786539989,388.8109072799998,54152.602317360004 2025-11-18,07:08:10.000,322,11085603,-795,0,1763449689,13296.553348459995,389.00123379000433,54152.70712416 2025-11-18,07:08:11.000,322,11085599,-795,0,1763449690,13296.795855619996,389.26205160000245,54152.818918080004 2025-11-18,07:08:12.000,322,11085539,-795,0,1763449691,13297.132671120002,389.4805746300044,54152.88180216001 2025-11-18,07:08:13.000,322,11085591,-795,0,1763449692,13297.476222929989,389.7272941800038,54153.28705512001 2025-11-18,07:08:14.000,322,11085576,-795,0,1763449693,13297.73893901999,389.81893287000275,54153.294042240006 2025-11-18,07:08:15.000,322,11085590,-795,0,1763449694,13297.96797356,389.9317189499998,54153.42679752 2025-11-18,07:08:16.000,322,11085566,-795,0,1763449695,13298.479933119997,390.0233576399987,54153.67134672001 2025-11-18,07:08:17.000,322,11085592,-795,0,1763449696,13298.93800219999,390.22778241000196,54153.894934560005 2025-11-18,07:08:18.000,322,11085610,-795,0,1763449697,13299.113146259995,390.29827371000283,54153.23814528 2025-11-18,07:08:19.000,322,11085610,-795,0,1763449698,13299.470170690001,390.43220717999793,54153.79012776001 2025-11-18,07:08:20.000,322,11085545,-795,0,1763449699,13299.625105819992,390.6013863000044,54153.97878 2025-11-18,07:08:21.000,322,11085556,-795,0,1763449700,13299.887821909993,390.86925324000185,54154.38403296 2025-11-18,07:08:22.000,322,11085573,-795,0,1763449701,13300.12359276,391.0948254000032,54154.467878400006 2025-11-18,07:08:23.000,322,11085558,-795,0,1763449702,13300.44693564,391.37679059999937,54154.70544048001 2025-11-18,07:08:24.000,322,11085618,-795,0,1763449703,13300.810696380002,391.5953136300013,54154.901079840005 2025-11-18,07:08:25.000,322,11085573,-795,0,1763449704,13301.282238079999,391.82088579000265,54155.24344872 2025-11-18,07:08:26.000,322,11085590,-795,0,1763449705,13301.693152989996,392.08170360000076,54155.51594640001 2025-11-18,07:08:27.000,322,11085575,-795,0,1763449706,13301.955869079997,392.3354722799995,54155.46703656001 2025-11-18,07:08:28.000,322,11085564,-795,0,1763449707,13302.110804210002,392.56104444000084,54155.0967192 2025-11-18,07:08:29.000,322,11085537,-795,0,1763449708,13302.56213698,392.948746590002,54155.641714560006 2025-11-18,07:08:30.000,322,11085561,-795,0,1763449709,13303.094305469996,393.2941539599997,54156.424272 2025-11-18,07:08:31.000,322,11085629,-795,0,1763449710,13303.518692999998,393.5972665500012,54156.82952496 2025-11-18,07:08:32.000,322,11085586,-795,0,1763449711,13303.889190049995,393.9426739199989,54157.16490672 2025-11-18,07:08:33.000,322,11085572,-795,0,1763449712,13304.205796620001,394.23168825000175,54157.38849456001 2025-11-18,07:08:34.000,322,11085599,-795,0,1763449713,13304.596502599998,394.5841447499988,54157.77278616001 2025-11-18,07:08:35.000,322,11085565,-795,0,1763449714,13305.08151692,394.88725734000036,54158.171052 2025-11-18,07:08:36.000,322,11085600,-795,0,1763449715,13305.573267549997,395.1903699300019,54158.157077760006 2025-11-18,07:08:37.000,322,11085595,-795,0,1763449716,13306.058281869999,395.59217034000176,54158.541369360006 2025-11-18,07:08:38.000,322,11085592,-795,0,1763449717,13306.428778919995,396.0080690100003,54158.709060240006 2025-11-18,07:08:39.000,322,11085580,-795,0,1763449718,13307.095673609998,396.4380659400049,54159.43572072 2025-11-18,07:08:40.000,322,11085599,-795,0,1763449719,13307.668259959995,396.72708027000044,54159.79905096 2025-11-18,07:08:41.000,322,11085601,-795,0,1763449720,13308.362099889993,397.0936350300035,54160.34404632 2025-11-18,07:08:42.000,322,11085566,-795,0,1763449721,13308.968367789996,397.39674761999777,54160.81218336001 2025-11-18,07:08:43.000,322,11085567,-795,0,1763449722,13309.608317239989,397.7844497699989,54161.16852648001 2025-11-18,07:08:44.000,322,11085520,-795,0,1763449723,13310.07312262999,398.1439554000026,54161.441024160005 2025-11-18,07:08:45.000,322,11085588,-795,0,1763449724,13310.679390529993,398.55985407000117,54161.489934000005 2025-11-18,07:08:46.000,322,11085598,-795,0,1763449725,13311.33281259999,399.1096862100021,54161.98601952001 2025-11-18,07:08:47.000,322,11085589,-795,0,1763449726,13311.858244779993,399.6736166100018,54162.42620808 2025-11-18,07:08:48.000,322,11085607,-795,0,1763449727,13312.18832396999,400.3432839599991,54162.79652544 2025-11-18,07:08:49.000,322,11085635,-795,0,1763449728,13312.55208470999,401.13983564999944,54163.49523744001 2025-11-18,07:08:50.000,322,11085607,-795,0,1763449729,13312.936054379992,401.92228908000106,54164.02625856001 2025-11-18,07:08:51.000,322,11085578,-795,0,1763449730,13313.279606189994,402.77523381000356,54164.36164032001 2025-11-18,07:08:52.000,322,11085541,-795,0,1763449731,13313.60968537999,403.63522766999813,54164.73195768 2025-11-18,07:08:53.000,322,11085602,-795,0,1763449732,13313.872401469991,404.5093197899987,54164.95554552001 2025-11-18,07:08:54.000,322,11085559,-795,0,1763449733,13314.263107450002,405.3411171300031,54165.06733944 2025-11-18,07:08:55.000,322,11085611,-795,0,1763449734,13314.599922949994,406.2786514199979,54165.54945072 2025-11-18,07:08:56.000,322,11085618,-795,0,1763449735,13315.004101549996,407.0963505000036,54165.9966264 2025-11-18,07:08:57.000,322,11085640,-795,0,1763449736,13315.361125980002,407.9704426200042,54166.590531600006 2025-11-18,07:08:58.000,322,11085563,-795,0,1763449737,13315.637314689993,408.71060127000237,54166.618480080004 2025-11-18,07:08:59.000,322,11085621,-795,0,1763449738,13315.98760280999,409.478956439998,54167.08661712001 2025-11-18,07:09:00.000,322,11085527,-795,0,1763449739,13316.513034989992,410.24026248000155,54167.624625360004 2025-11-18,07:09:01.000,322,11085549,-795,0,1763449740,13316.971104069999,410.9874702599991,54167.911097280004 2025-11-18,07:09:02.000,322,11085603,-795,0,1763449741,13317.483063629996,411.61484283000027,54168.2325048 2025-11-18,07:09:03.000,322,11085609,-795,0,1763449742,13318.055649979993,412.09418367000035,54168.0578268 2025-11-18,07:09:04.000,322,11085566,-795,0,1763449743,13318.722544669996,412.6087701600045,54168.28141464 2025-11-18,07:09:05.000,322,11085590,-795,0,1763449744,13319.50395662999,413.0035214399977,54168.749551680005 2025-11-18,07:09:06.000,322,11085619,-795,0,1763449745,13320.170851319992,413.39122358999884,54169.32948264 2025-11-18,07:09:07.000,322,11085588,-795,0,1763449746,13320.93205435,413.7366309600038,54169.525122 2025-11-18,07:09:08.000,322,11085615,-795,0,1763449747,13321.470959149992,414.0467926800047,54169.49717352 2025-11-18,07:09:09.000,322,11085609,-795,0,1763449748,13322.20521693999,414.39220005000243,54169.88845224 2025-11-18,07:09:10.000,322,11085532,-795,0,1763449749,13322.690231259992,414.7305582900008,54170.07710448 2025-11-18,07:09:11.000,322,11085613,-795,0,1763449750,13323.33018071,414.8715408900025,54170.51030592 2025-11-18,07:09:12.000,322,11085557,-795,0,1763449751,13323.788249789992,415.1535060899987,54170.3635764 2025-11-18,07:09:13.000,322,11085613,-795,0,1763449752,13324.239582559989,415.2874395600011,54170.61511272001 2025-11-18,07:09:14.000,322,11085635,-795,0,1763449753,13324.81216891,415.3861273799994,54170.747868 2025-11-18,07:09:15.000,322,11085603,-795,0,1763449754,13325.404964189998,415.4918643300043,54171.4116444 2025-11-18,07:09:16.000,322,11085550,-795,0,1763449755,13326.024704709991,415.3508817300026,54171.59330952001 2025-11-18,07:09:17.000,322,11085587,-795,0,1763449756,13326.77917142999,415.1887517400028,54171.74003904001 2025-11-18,07:09:18.000,322,11085640,-795,0,1763449757,13327.351757780001,414.934983060004,54171.6561936 2025-11-18,07:09:19.000,322,11085577,-795,0,1763449758,13327.964761989999,414.681214379998,54171.970614 2025-11-18,07:09:20.000,322,11085589,-795,0,1763449759,13328.32852273,414.35695439999836,54172.11734352001 2025-11-18,07:09:21.000,322,11085598,-795,0,1763449760,13328.786591809992,413.89876095000363,54172.24311168001 2025-11-18,07:09:22.000,322,11085581,-795,0,1763449761,13328.961735869998,413.4969605400038,54172.38285408001 2025-11-18,07:09:23.000,322,11085640,-795,0,1763449762,13329.123407309999,412.9541775300022,54172.57849344001 2025-11-18,07:09:24.000,322,11085587,-795,0,1763449763,13329.056044209989,412.48893495000084,54172.76714568001 2025-11-18,07:09:25.000,322,11085564,-795,0,1763449764,13329.21771564999,412.0518888900042,54172.93483656001 2025-11-18,07:09:26.000,322,11085629,-795,0,1763449765,13329.163825169999,411.60074457000155,54173.10252744001 2025-11-18,07:09:27.000,322,11085592,-795,0,1763449766,13329.210979339994,411.1989441600017,54173.11650168 2025-11-18,07:09:28.000,322,11085606,-795,0,1763449767,13329.130143619994,410.73370158000034,54172.83701688001 2025-11-18,07:09:29.000,322,11085627,-795,0,1763449768,13329.116670999989,410.395343340002,54173.08156608001 2025-11-18,07:09:30.000,322,11085612,-795,0,1763449769,13329.076253139989,410.0217394499996,54172.7042616 2025-11-18,07:09:31.000,322,11085638,-795,0,1763449770,13329.143616239999,409.64813556000445,54172.97675928 2025-11-18,07:09:32.000,322,11085574,-795,0,1763449771,13329.049307899993,409.18994211000245,54172.88592672001 2025-11-18,07:09:33.000,322,11085597,-795,0,1763449772,13328.928054319993,408.85863300000346,54172.92086232 2025-11-18,07:09:34.000,322,11085646,-795,0,1763449773,13328.901109079998,408.4427343300049,54172.98374640001 2025-11-18,07:09:35.000,322,11085608,-795,0,1763449774,13328.840482289997,408.1043760899993,54173.03265624001 2025-11-18,07:09:36.000,322,11085636,-795,0,1763449775,13328.719228709997,407.7378213300035,54173.02566912 2025-11-18,07:09:37.000,322,11085594,-795,0,1763449776,13328.611447750001,407.4135613500039,54172.8789396 2025-11-18,07:09:38.000,322,11085604,-795,0,1763449777,13328.38914952,406.9694661600006,54172.41778968 2025-11-18,07:09:39.000,322,11085626,-795,0,1763449778,13328.443039999991,406.69455009000376,54172.3549056 2025-11-18,07:09:40.000,322,11085582,-795,0,1763449779,13328.26789594,406.3491427199988,54172.271060160005 2025-11-18,07:09:41.000,322,11085556,-795,0,1763449780,13328.28136855999,406.08832491000067,54172.13131776 2025-11-18,07:09:42.000,322,11085599,-795,0,1763449781,13328.28810487,405.89094927000406,54172.37586696 2025-11-18,07:09:43.000,322,11085601,-795,0,1763449782,13328.315050109995,405.74291754000296,54172.09638216001 2025-11-18,07:09:44.000,322,11085628,-795,0,1763449783,13328.40935845,405.5878366800025,54171.97760112001 2025-11-18,07:09:45.000,322,11085616,-795,0,1763449784,13328.577766199996,405.5384927699997,54172.005549600006 2025-11-18,07:09:46.000,322,11085590,-795,0,1763449785,13328.732701330002,405.4891488600042,54171.96362688 2025-11-18,07:09:47.000,322,11085562,-795,0,1763449786,13328.921318009998,405.3763627799999,54171.74003904001 2025-11-18,07:09:48.000,322,11085521,-795,0,1763449787,13328.874163840002,405.18603627000266,54171.0622884 2025-11-18,07:09:49.000,322,11085592,-795,0,1763449788,13329.21771564999,405.00980802000413,54171.16010808001 2025-11-18,07:09:50.000,322,11085541,-795,0,1763449789,13329.372650779995,404.74899020999874,54171.17408232 2025-11-18,07:09:51.000,322,11085636,-795,0,1763449790,13329.716202589996,404.3894845800023,54171.4116444 2025-11-18,07:09:52.000,322,11085567,-795,0,1763449791,13329.945237129992,404.10751937999885,54171.28587624001 2025-11-18,07:09:53.000,322,11085608,-795,0,1763449792,13330.140590119998,403.6916207100003,54171.03433992 2025-11-18,07:09:54.000,322,11085621,-795,0,1763449793,13330.403306209999,403.3391642100032,54170.90857176 2025-11-18,07:09:55.000,322,11085588,-795,0,1763449794,13330.672758609995,402.90916727999866,54170.92254600001 2025-11-18,07:09:56.000,322,11085585,-795,0,1763449795,13330.80074849999,402.52851426000416,54170.426460480005 2025-11-18,07:09:57.000,322,11085615,-795,0,1763449796,13330.901793149991,402.2254016700026,54170.15396280001 2025-11-18,07:09:59.000,322,11085616,-795,0,1763449798,13331.029783040001,401.5204886700012,54169.993259040006 2025-11-18,07:10:00.000,322,11085608,-795,0,1763449799,13331.043255659992,401.18917956000223,54170.049156 2025-11-18,07:10:01.000,322,11085581,-795,0,1763449800,13331.103882449992,400.84377219000453,54169.86749088001 2025-11-18,07:10:02.000,322,11085587,-795,0,1763449801,13330.948947320001,400.4278735199987,54169.43428944001 2025-11-18,07:10:03.000,322,11085598,-795,0,1763449802,13330.881584219991,400.1177117999978,54169.23166296 2025-11-18,07:10:04.000,322,11085525,-795,0,1763449803,13330.672758609995,399.7652553000007,54169.036023600005 2025-11-18,07:10:05.000,322,11085603,-795,0,1763449804,13330.54476872,399.3916514099983,54168.5119896 2025-11-18,07:10:06.000,322,11085574,-795,0,1763449805,13330.443724069999,399.0462440400006,54168.2325048 2025-11-18,07:10:07.000,322,11085604,-795,0,1763449806,13330.221425839998,398.6796892800048,54167.82026472 2025-11-18,07:10:08.000,322,11085573,-795,0,1763449807,13329.972182370002,398.3272327800005,54167.79930336 2025-11-18,07:10:09.000,322,11085591,-795,0,1763449808,13329.722938899991,397.93953062999935,54167.428986000006 2025-11-18,07:10:10.000,322,11085642,-795,0,1763449809,13329.514113289995,397.55887761000486,54167.261295120006 2025-11-18,07:10:11.000,322,11085599,-795,0,1763449810,13329.30528768,397.13592980999965,54166.94687472001 2025-11-18,07:10:12.000,322,11085573,-795,0,1763449811,13328.954999559988,396.6847854900043,54166.520660400005 2025-11-18,07:10:13.000,322,11085607,-795,0,1763449812,13328.732701330002,396.21954291000293,54166.066497600004 2025-11-18,07:10:14.000,322,11085626,-795,0,1763449813,13328.476721549996,395.6626616400026,54165.29092728001 2025-11-18,07:10:15.000,322,11085629,-795,0,1763449814,13328.22074176999,395.1410260199991,54164.794841760006 2025-11-18,07:10:16.000,322,11085577,-795,0,1763449815,13328.12643343,394.6475869200003,54164.39657592 2025-11-18,07:10:17.000,322,11085599,-795,0,1763449816,13328.214005459995,394.2598847699992,54164.508369840005 2025-11-18,07:10:18.000,322,11085592,-795,0,1763449817,13328.173587599995,393.87218261999806,54164.08914264 2025-11-18,07:10:19.000,322,11085615,-795,0,1763449818,13328.092751879994,393.49152960000356,54163.37645640001 2025-11-18,07:10:20.000,322,11085610,-795,0,1763449819,13328.052334019994,393.2377609200048,54163.236714000006 2025-11-18,07:10:21.000,322,11085549,-795,0,1763449820,13328.032125089994,393.0051396300041,54162.83844816 2025-11-18,07:10:22.000,322,11085587,-795,0,1763449821,13327.97823460999,392.8641570300024,54162.32140128001 2025-11-18,07:10:23.000,322,11085607,-795,0,1763449822,13328.032125089994,392.7795674700028,54161.92313544 2025-11-18,07:10:24.000,322,11085530,-795,0,1763449823,13328.011916159994,392.74432181999873,54161.58076656001 2025-11-18,07:10:25.000,322,11085578,-795,0,1763449824,13328.052334019994,392.74432181999873,54161.47595976 2025-11-18,07:10:26.000,322,11085614,-795,0,1763449825,13328.20726915,392.6667813899985,54161.43403704001 2025-11-18,07:10:27.000,322,11085605,-795,0,1763449826,13328.274632249995,392.59629008999764,54161.140578 2025-11-18,07:10:28.000,322,11085600,-795,0,1763449827,13328.274632249995,392.617437480003,54160.889041680006 2025-11-18,07:10:29.000,322,11085565,-795,0,1763449828,13328.3083138,392.52579879000405,54160.2322524 2025-11-18,07:10:30.000,322,11085610,-795,0,1763449829,13328.40262213999,392.56104444000084,54160.267188000005 2025-11-18,07:10:31.000,322,11085601,-795,0,1763449830,13328.496930479996,392.46235662000254,54159.526553280004 2025-11-18,07:10:32.000,322,11085599,-795,0,1763449831,13328.739437639997,392.44120923000446,54159.72917976 2025-11-18,07:10:33.000,322,11085589,-795,0,1763449832,13328.887636459993,392.4059635800004,54159.54052752001 2025-11-18,07:10:34.000,322,11085617,-795,0,1763449833,13329.056044209989,392.42711096999847,54159.72917976 2025-11-18,07:10:35.000,322,11085557,-795,0,1763449834,13329.150352549994,392.4200618399991,54159.51956616001 2025-11-18,07:10:36.000,322,11085590,-795,0,1763449835,13329.21771564999,392.3848161900023,54159.1492488 2025-11-18,07:10:37.000,322,11085609,-795,0,1763449836,13329.312023989994,392.4482583600038,54159.044442000006 2025-11-18,07:10:38.000,322,11085635,-795,0,1763449837,13329.312023989994,392.4482583600038,54158.89072536 2025-11-18,07:10:39.000,322,11085612,-795,0,1763449838,13329.224451959999,392.51170052999805,54158.352717120004 2025-11-18,07:10:40.000,322,11085595,-795,0,1763449839,13329.21771564999,392.6526831299998,54158.40162696 2025-11-18,07:10:41.000,322,11085587,-795,0,1763449840,13329.082989449998,392.6949779100032,54158.10816792001 2025-11-18,07:10:42.000,322,11085587,-795,0,1763449841,13329.008890039993,392.6667813899985,54158.21297472 2025-11-18,07:10:43.000,322,11085579,-795,0,1763449842,13328.901109079998,392.70907617000194,54158.42957544 2025-11-18,07:10:44.000,322,11085589,-795,0,1763449843,13328.692283470002,392.6315357400017,54158.24791032001 2025-11-18,07:10:45.000,322,11085612,-795,0,1763449844,13328.463248929991,392.62448661000235,54157.88458008 2025-11-18,07:10:46.000,322,11085618,-795,0,1763449845,13328.26789594,392.5680935700002,54157.73785056 2025-11-18,07:10:47.000,322,11085641,-795,0,1763449846,13328.072542949994,392.57514269999956,54157.57714680001 2025-11-18,07:10:48.000,322,11085630,-795,0,1763449847,13327.97823460999,392.5469461800021,54157.2627264 2025-11-18,07:10:49.000,322,11085629,-795,0,1763449848,13327.688573279993,392.5046513999987,54156.85048632 2025-11-18,07:10:50.000,322,11085610,-795,0,1763449849,13327.681836969998,392.52579879000405,54156.90638328001 2025-11-18,07:10:51.000,322,11085578,-795,0,1763449850,13327.621210179997,392.5328479200034,54157.00420296001 2025-11-18,07:10:52.000,322,11085598,-795,0,1763449851,13327.513429220002,392.4553074900032,54156.87144768 2025-11-18,07:10:53.000,322,11085614,-795,0,1763449852,13327.392175640001,392.47645488000126,54156.64087272001 2025-11-18,07:10:54.000,322,11085593,-795,0,1763449853,13327.2305042,392.4341600999978,54156.361387920006 2025-11-18,07:10:55.000,322,11085547,-795,0,1763449854,13327.156404789996,392.4482583600038,54156.1098516 2025-11-18,07:10:56.000,322,11085600,-795,0,1763449855,13327.035151209995,392.49760226999933,54155.89325088 2025-11-18,07:10:57.000,322,11085598,-795,0,1763449856,13326.98126072999,392.59629008999764,54155.68363728001 2025-11-18,07:10:58.000,322,11085594,-795,0,1763449857,13326.81958928999,392.6949779100032,54155.43908808 2025-11-18,07:10:59.000,322,11085540,-795,0,1763449858,13326.651181539994,392.7584200800047,54155.201526 2025-11-18,07:11:00.000,322,11085608,-795,0,1763449859,13326.671390469994,392.93464833000326,54155.334281280004 2025-11-18,07:11:01.000,322,11085611,-795,0,1763449860,13326.597291059988,393.0051396300041,54155.01287376001 2025-11-18,07:11:02.000,322,11085581,-795,0,1763449861,13326.630972609993,393.1461222299986,54155.026848 2025-11-18,07:11:03.000,322,11085583,-795,0,1763449862,13326.671390469994,393.2518591800035,54154.85915712 2025-11-18,07:11:04.000,322,11085621,-795,0,1763449863,13326.705072019999,393.3364487400031,54154.53076248 2025-11-18,07:11:05.000,322,11085568,-795,0,1763449864,13326.792644049994,393.42808743000205,54154.27223904001 2025-11-18,07:11:06.000,322,11085627,-795,0,1763449865,13327.02167858999,393.57611916000315,54154.29320040001 2025-11-18,07:11:07.000,322,11085580,-795,0,1763449866,13327.095777999995,393.7312000200036,54154.16743224 2025-11-18,07:11:08.000,322,11085562,-795,0,1763449867,13327.203558959991,393.95677217999764,54154.41896856001 2025-11-18,07:11:09.000,322,11085592,-795,0,1763449868,13327.04862383,394.13300043000345,54154.013715600006 2025-11-18,07:11:10.000,322,11085640,-795,0,1763449869,13327.08904169,394.3374251999994,54154.05563832001 2025-11-18,07:11:11.000,322,11085597,-795,0,1763449870,13327.06209644999,394.4854569300005,54154.0486512 2025-11-18,07:11:12.000,322,11085604,-795,0,1763449871,13327.035151209995,394.7321764799999,54154.1883936 2025-11-18,07:11:13.000,322,11085646,-795,0,1763449872,13326.934106559995,394.9013555999991,54153.91589592001 2025-11-18,07:11:14.000,322,11085592,-795,0,1763449873,13326.75896249999,394.992994289998,54153.6643596 2025-11-18,07:11:15.000,322,11085558,-795,0,1763449874,13326.563609509998,395.1480751499985,54153.51763008 2025-11-18,07:11:16.000,322,11085596,-795,0,1763449875,13326.327838659992,395.2608612300028,54153.46872024 2025-11-18,07:11:17.000,322,11085567,-795,0,1763449876,13326.112276740001,395.33135253000364,54153.37090056 2025-11-18,07:11:18.000,322,11085601,-795,0,1763449877,13325.916923749995,395.4370894800013,54153.68532096 2025-11-18,07:11:19.000,322,11085648,-795,0,1763449878,13325.492536219994,395.5005316500028,54153.30102936 2025-11-18,07:11:20.000,322,11085604,-795,0,1763449879,13325.202874889997,395.5710229500037,54153.25910664 2025-11-18,07:11:21.000,322,11085614,-795,0,1763449880,13325.074885000002,395.64151425000455,54153.44775888 2025-11-18,07:11:22.000,322,11085618,-795,0,1763449881,13324.839114149996,395.69085816000006,54153.0355188 2025-11-18,07:11:23.000,322,11085619,-795,0,1763449882,13324.62355222999,395.75430033000157,54152.94468624 2025-11-18,07:11:24.000,322,11085535,-795,0,1763449883,13324.36083613999,395.87413553999795,54152.65821432 2025-11-18,07:11:25.000,322,11085571,-795,0,1763449884,13324.205901009998,395.9446268399988,54152.94468624 2025-11-18,07:11:26.000,322,11085579,-795,0,1763449885,13323.997075400002,396.08560944000055,54152.8957764 2025-11-18,07:11:27.000,322,11085593,-795,0,1763449886,13323.768040859992,396.1561007400014,54152.60930448 2025-11-18,07:11:28.000,322,11085652,-795,0,1763449887,13323.579424179996,396.367574640004,54152.67917568 2025-11-18,07:11:29.000,322,11085592,-795,0,1763449888,13323.33018071,396.48036072000104,54152.46257496 2025-11-18,07:11:30.000,322,11085622,-795,0,1763449889,13323.053991999994,396.56495028000063,54152.218025760005 2025-11-18,07:11:31.000,322,11085528,-795,0,1763449890,13322.804748529998,396.6565889699996,54151.931553840004 2025-11-18,07:11:32.000,322,11085565,-795,0,1763449891,13322.481405649996,396.698883750003,54151.64508192 2025-11-18,07:11:33.000,322,11085572,-795,0,1763449892,13322.28605265999,396.74117852999916,54151.6730304 2025-11-18,07:11:34.000,322,11085584,-795,0,1763449893,13321.96944609,396.8469154800041,54151.72194024 2025-11-18,07:11:35.000,322,11085624,-795,0,1763449894,13321.720202619988,396.7623259200045,54151.561236479996 2025-11-18,07:11:36.000,322,11085572,-795,0,1763449895,13321.612421659993,396.80462070000067,54151.58918496001 2025-11-18,07:11:37.000,322,11085584,-795,0,1763449896,13321.369914499992,396.82576808999875,54151.4634168 2025-11-18,07:11:38.000,322,11085601,-795,0,1763449897,13321.07351686,396.903308519999,54151.30271304001 2025-11-18,07:11:39.000,322,11085605,-795,0,1763449898,13320.628920399999,396.7834733100026,54150.22669656001 2025-11-18,07:11:40.000,322,11085576,-795,0,1763449899,13320.467248959998,396.9949472099979,54150.53412984001 2025-11-18,07:11:41.000,322,11085578,-795,0,1763449900,13320.170851319992,397.0654385099988,54150.41534880001 2025-11-18,07:11:42.000,322,11085562,-795,0,1763449901,13319.84750843999,397.2134702399999,54150.5201556 2025-11-18,07:11:43.000,322,11085563,-795,0,1763449902,13319.510692939999,397.4037967500044,54150.61797528 2025-11-18,07:11:44.000,322,11085579,-795,0,1763449903,13319.146932199998,397.58002500000293,54150.34547760001 2025-11-18,07:11:45.000,322,11085598,-795,0,1763449904,13318.810116699991,397.77740063999954,54150.19176096 2025-11-18,07:11:46.000,322,11085542,-795,0,1763449905,13318.59455478,397.96772715000407,54150.22669656001 2025-11-18,07:11:47.000,322,11085640,-795,0,1763449906,13318.277948209994,398.15100453000196,54150.156825360005 2025-11-18,07:11:48.000,322,11085542,-795,0,1763449907,13317.974814259993,398.29903626000305,54149.80746936 2025-11-18,07:11:49.000,322,11085605,-795,0,1763449908,13317.658207690001,398.36247843000456,54149.19260280001 2025-11-18,07:11:50.000,322,11085587,-795,0,1763449909,13317.422436839995,398.4752645100016,54149.14369296001 2025-11-18,07:11:51.000,322,11085583,-795,0,1763449910,13317.341601119995,398.5528049400018,54149.35330656 2025-11-18,07:11:52.000,322,11085628,-715,0,1763449911,13317.159720749994,398.6232962400027,54149.52099744 2025-11-18,07:11:53.000,322,11085624,-795,0,1763449912,13317.024994549989,398.6162471100033,54149.4720876 2025-11-18,07:11:54.000,322,11085623,-795,0,1763449913,13316.883532039988,398.6162471100033,54149.21356416001 2025-11-18,07:11:55.000,322,11085604,-795,0,1763449914,13316.782487389988,398.6162471100033,54148.97600208001 2025-11-18,07:11:56.000,322,11085603,-795,0,1763449915,13316.701651670002,398.6373945000014,54149.00395056001 2025-11-18,07:11:57.000,322,11085604,-795,0,1763449916,13316.634288569992,398.6867384100042,54148.7035044 2025-11-18,07:11:58.000,322,11085566,-795,0,1763449917,13316.513034989992,398.7642788400044,54148.48690368 2025-11-18,07:11:59.000,322,11085605,-795,0,1763449918,13316.310945689991,398.84181927000463,54148.144534800005 2025-11-18,07:12:00.000,322,11085625,-795,0,1763449919,13316.21663735,399.08853882000403,54148.27729008 2025-11-18,07:12:01.000,322,11085643,-795,0,1763449920,13316.13580163,399.3070618499987,54148.647607440005 2025-11-18,07:12:02.000,322,11085641,-795,0,1763449921,13315.92697601999,399.5537813999981,54148.54280064001 2025-11-18,07:12:03.000,322,11085610,-795,0,1763449922,13315.704677789989,399.82164834000287,54148.35414840001 2025-11-18,07:12:04.000,322,11085572,-795,0,1763449923,13315.475643249993,400.1600065800012,54148.40305824001 2025-11-18,07:12:05.000,322,11085602,-795,0,1763449924,13315.165772989996,400.51246307999827,54148.15152192 2025-11-18,07:12:06.000,322,11085586,-795,0,1763449925,13314.862639039995,400.8860669700007,54148.08863784001 2025-11-18,07:12:07.000,322,11085596,-795,0,1763449926,13314.653813429999,401.25262173000374,54147.87902424001 2025-11-18,07:12:08.000,322,11085614,-795,0,1763449927,13314.370888409998,401.59802910000144,54147.88601136 2025-11-18,07:12:09.000,322,11085626,-795,0,1763449928,13314.121644940002,401.9293382100004,54147.83011440001 2025-11-18,07:12:10.000,322,11085626,-795,0,1763449929,13313.973446119991,402.13376298000367,54147.99780528001 2025-11-18,07:12:11.000,322,11085615,-795,0,1763449930,13313.83198360999,402.35228600999835,54148.16549616001 2025-11-18,07:12:12.000,322,11085594,-795,0,1763449931,13313.62989430999,402.58490729999903,54148.1095992 2025-11-18,07:12:13.000,322,11085671,-795,0,1763449932,13313.49516811,402.7681846800042,54148.01876664001 2025-11-18,07:12:14.000,322,11085637,-795,0,1763449933,13313.144879989988,402.89506901999994,54147.60652656 2025-11-18,07:12:15.000,322,11085611,-795,0,1763449934,13313.090989509998,403.1770342200034,54147.89299848 2025-11-18,07:12:16.000,322,11085625,-795,0,1763449935,13313.111198439998,403.3250659500045,54147.78819168 2025-11-18,07:12:17.000,322,11085577,-795,0,1763449936,13313.117934749993,403.50129420000303,54147.84408864 2025-11-18,07:12:18.000,322,11085575,-795,0,1763449937,13313.144879989988,403.67752245000156,54147.78819168 2025-11-18,07:12:19.000,322,11085637,-795,0,1763449938,13313.117934749993,403.8537507000001,54147.858062880005 2025-11-18,07:12:20.000,322,11085603,-795,0,1763449939,13313.414332389999,403.9947333000018,54148.04671512001 2025-11-18,07:12:21.000,322,11085576,-795,0,1763449940,13313.623157999995,404.0652246000027,54148.1095992 2025-11-18,07:12:22.000,322,11085591,-795,0,1763449941,13313.805038369996,404.17096155000036,54148.23536736001 2025-11-18,07:12:23.000,322,11085593,-795,0,1763449942,13314.061018150001,404.2132563300038,54148.32619992 2025-11-18,07:12:24.000,322,11085574,-795,0,1763449943,13314.283316380002,404.28374763000465,54148.361135520005 2025-11-18,07:12:25.000,322,11085608,-795,0,1763449944,13314.505614609989,404.28374763000465,54148.1095992 2025-11-18,07:12:26.000,322,11085628,-795,0,1763449945,13314.802012249995,404.28374763000465,54148.431006720006 2025-11-18,07:12:27.000,322,11085620,-795,0,1763449946,13314.963683689995,404.3401406699995,54148.563762 2025-11-18,07:12:28.000,322,11085626,-795,0,1763449947,13315.07820096,404.3753863200036,54148.95504072001 2025-11-18,07:12:29.000,322,11085613,-795,0,1763449948,13315.138827750001,404.3965337100017,54148.85722104001 2025-11-18,07:12:30.000,322,11085603,-795,0,1763449949,13315.367862289997,404.46702501000254,54149.101770240006 2025-11-18,07:12:31.000,322,11085579,-795,0,1763449950,13315.529533729998,404.4317793599985,54149.26247400001 2025-11-18,07:12:32.000,322,11085604,-795,0,1763449951,13315.664259929988,404.5093197899987,54149.5419588 2025-11-18,07:12:33.000,322,11085579,-795,0,1763449952,13315.684468859989,404.4881724000006,54149.43016488001 2025-11-18,07:12:34.000,322,11085604,-795,0,1763449953,13315.718150409994,404.57981108999957,54149.52798456001 2025-11-18,07:12:35.000,322,11085608,-795,0,1763449954,13315.711414099998,404.57981108999957,54149.50702320001 2025-11-18,07:12:36.000,322,11085539,-795,0,1763449955,13315.718150409994,404.5868602199989,54149.80746936 2025-11-18,07:12:37.000,322,11085532,-795,0,1763449956,13315.670996239998,404.5939093499983,54150.05900568001 2025-11-18,07:12:38.000,322,11085612,-795,0,1763449957,13315.596896829993,404.62915500000236,54150.5201556 2025-11-18,07:12:39.000,322,11085573,-795,0,1763449958,13315.448698009997,404.5727619600002,54150.26163216 2025-11-18,07:12:40.000,322,11085612,-795,0,1763449959,13315.401543840002,404.6432532600011,54150.708807840005 2025-11-18,07:12:41.000,322,11085565,-795,0,1763449960,13315.495852179993,404.62915500000236,54151.03720248001 2025-11-18,07:12:42.000,322,11085591,-795,0,1763449961,13315.462170630002,404.622105870003,54151.114060800006 2025-11-18,07:12:43.000,322,11085578,-795,0,1763449962,13315.428489079997,404.622105870003,54151.05117672 2025-11-18,07:12:44.000,322,11085521,-795,0,1763449963,13315.394807529992,404.5727619600002,54150.890472959996 2025-11-18,07:12:45.000,322,11085574,-795,0,1763449964,13315.435225389992,404.5868602199989,54151.17694488 2025-11-18,07:12:46.000,322,11085590,-795,0,1763449965,13315.448698009997,404.6362041300017,54151.47040392001 2025-11-18,07:12:47.000,322,11085579,-795,0,1763449966,13315.475643249993,404.6362041300017,54151.7429016 2025-11-18,07:12:48.000,322,11085577,-795,0,1763449967,13315.455434319992,404.6432532600011,54151.77783720001 2025-11-18,07:12:49.000,322,11085574,-795,0,1763449968,13315.394807529992,404.57981108999957,54151.58219784 2025-11-18,07:12:50.000,322,11085608,-795,0,1763449969,13315.549742659998,404.66440064999915,54152.11321896001 2025-11-18,07:12:51.000,322,11085626,-795,0,1763449970,13315.576687899993,404.69259717000386,54152.25994848001 2025-11-18,07:12:52.000,322,11085561,-795,0,1763449971,13315.583424209988,404.69259717000386,54152.18309016 2025-11-18,07:12:53.000,322,11085618,-795,0,1763449972,13315.489115869997,404.7560393399981,54152.14815456 2025-11-18,07:12:54.000,322,11085616,-795,0,1763449973,13315.475643249993,404.7701376000041,54152.19007728001 2025-11-18,07:12:55.000,322,11085632,-795,0,1763449974,13315.340917050002,404.82653063999896,54152.16212880001 2025-11-18,07:12:56.000,322,11085580,-795,0,1763449975,13315.388071219997,404.9181693299979,54152.59533024001 2025-11-18,07:12:57.000,322,11085587,-795,0,1763449976,13315.441961700002,404.92521846000454,54152.90276352 2025-11-18,07:12:58.000,322,11085613,-795,0,1763449977,13315.448698009997,404.97456237000006,54152.9656476 2025-11-18,07:12:59.000,322,11085562,-795,0,1763449978,13315.172509299991,405.00980802000413,54152.60930448 2025-11-18,07:13:00.000,322,11085589,-795,0,1763449979,13315.206190849996,405.10849584000243,54152.937699120004 2025-11-18,07:13:01.000,322,11085564,-795,0,1763449980,13315.132091439991,405.1789871400033,54152.839879440005 2025-11-18,07:13:02.000,322,11085624,-795,0,1763449981,13315.07820096,405.2142327900001,54152.770008240004 2025-11-18,07:13:03.000,322,11085587,-795,0,1763449982,13315.024310479996,405.31996973999776,54152.85385368 2025-11-18,07:13:04.000,322,11085609,-795,0,1763449983,13314.90979320999,405.3622645200012,54152.67917568 2025-11-18,07:13:05.000,322,11085656,-795,0,1763449984,13314.822221179995,405.41865756000334,54153.11936424001 2025-11-18,07:13:06.000,322,11085566,-795,0,1763449985,13314.8356938,405.4891488600042,54153.25211952 2025-11-18,07:13:07.000,322,11085607,-795,0,1763449986,13314.71444022,405.5737384200038,54153.280068 2025-11-18,07:13:08.000,322,11085612,-795,0,1763449987,13314.62686818999,405.5737384200038,54153.175261200005 2025-11-18,07:13:09.000,322,11085602,-795,0,1763449988,13314.370888409998,405.6230823299993,54152.92372488 2025-11-18,07:13:10.000,322,11085636,-795,0,1763449989,13314.424778889988,405.71472101999825,54152.97263472 2025-11-18,07:13:11.000,322,11085652,-795,0,1763449990,13314.323734240003,405.67947537000146,54152.71411128001 2025-11-18,07:13:12.000,322,11085594,-795,0,1763449991,13314.357415789993,405.8063597100045,54152.81193096001 2025-11-18,07:13:13.000,322,11085611,-795,0,1763449992,13314.384361029988,405.81340884000383,54152.888789280005 2025-11-18,07:13:14.000,322,11085599,-795,0,1763449993,13314.337206859993,405.89094927000406,54153.126351360006 2025-11-18,07:13:15.000,322,11085603,-795,0,1763449994,13314.283316380002,405.94029317999957,54153.07744152001 2025-11-18,07:13:16.000,322,11085573,-795,0,1763449995,13314.256371139993,405.96144056999765,54153.1403256 2025-11-18,07:13:17.000,322,11085602,-795,0,1763449996,13314.162062800002,406.0178336099998,54153.07744152001 2025-11-18,07:13:18.000,322,11085603,-795,0,1763449997,13314.162062800002,406.0812757800013,54153.06346728 2025-11-18,07:13:19.000,322,11085635,-795,0,1763449998,13314.034072909992,406.09537404,54152.770008240004 2025-11-18,07:13:20.000,322,11085609,-795,0,1763449999,13314.061018150001,406.1658653400009,54152.60930448 2025-11-18,07:13:21.000,322,11085603,-795,0,1763450000,13314.013863979992,406.2786514199979,54152.47654920001 2025-11-18,07:13:22.000,322,11085595,-795,0,1763450001,13314.155326489992,406.39848663000157,54152.70712416 2025-11-18,07:13:23.000,322,11085608,-795,0,1763450002,13314.175535419992,406.553567490002,54153.0704544 2025-11-18,07:13:24.000,322,11085580,-795,0,1763450003,13314.128381249997,406.69455009000376,54153.00058320001 2025-11-18,07:13:25.000,322,11085597,-795,0,1763450004,13314.094699699992,406.86372921000293,54152.958660480006 2025-11-18,07:13:26.000,322,11085625,-795,0,1763450005,13314.101436010002,407.02585920000274,54152.818918080004 2025-11-18,07:13:27.000,322,11085609,-795,0,1763450006,13314.061018150001,407.21618571,54152.78398248001 2025-11-18,07:13:28.000,322,11085607,-795,0,1763450007,13314.087963389997,407.4065122200045,54152.91673776 2025-11-18,07:13:29.000,322,11085575,-795,0,1763450008,13313.906083019996,407.5263474300009,54152.15514168 2025-11-18,07:13:30.000,322,11085575,-795,0,1763450009,13313.986918739996,407.7096248099988,54152.49751056001 2025-11-18,07:13:31.000,322,11085632,-795,0,1763450010,13313.946500879996,407.9492952299988,54152.6512272 2025-11-18,07:13:32.000,322,11085575,-795,0,1763450011,13313.906083019996,408.1960147799982,54152.888789280005 2025-11-18,07:13:33.000,322,11085603,-795,0,1763450012,13313.79830206,408.36519390000467,54152.8259052 2025-11-18,07:13:34.000,322,11085645,-795,0,1763450013,13313.643366929995,408.47093085000233,54152.40667800001 2025-11-18,07:13:35.000,322,11085613,-795,0,1763450014,13313.683784789995,408.66830648999894,54152.61629160001 2025-11-18,07:13:36.000,322,11085540,-795,0,1763450015,13313.77809313,408.7881417000026,54152.70013704 2025-11-18,07:13:37.000,322,11085614,-795,0,1763450016,13313.83871992,408.9361734300037,54152.70712416 2025-11-18,07:13:38.000,322,11085620,-795,0,1763450017,13313.805038369996,409.04191038000135,54152.336806800005 2025-11-18,07:13:39.000,322,11085596,-795,0,1763450018,13313.73093895999,409.12649994000094,54151.93854096 2025-11-18,07:13:40.000,322,11085577,-795,0,1763450019,13313.926291949996,409.3450229700029,54152.1271932 2025-11-18,07:13:41.000,322,11085631,-795,0,1763450020,13314.013863979992,409.5423986099995,54152.40667800001 2025-11-18,07:13:42.000,322,11085630,-795,0,1763450021,13314.155326489992,409.6692829500025,54152.553407520005 2025-11-18,07:13:43.000,322,11085643,-795,0,1763450022,13314.310261619998,409.7538725100021,54152.602317360004 2025-11-18,07:13:44.000,322,11085591,-795,0,1763450023,13314.290052689998,409.8596094599998,54152.39270376 2025-11-18,07:13:45.000,322,11085610,-795,0,1763450024,13314.465196749989,410.0005920600015,54152.36475528 2025-11-18,07:13:46.000,322,11085573,-795,0,1763450025,13314.68749497999,410.17682031000004,54152.455587840006 2025-11-18,07:13:47.000,322,11085596,-795,0,1763450026,13314.882847969995,410.30370465000306,54152.14116744001 2025-11-18,07:13:48.000,322,11085600,-795,0,1763450027,13314.99736524,410.42353985999944,54152.07828336 2025-11-18,07:13:49.000,322,11085598,-795,0,1763450028,13314.97041999999,410.4799329000016,54151.763862960004 2025-11-18,07:13:50.000,322,11085597,-795,0,1763450029,13315.206190849996,410.6914068000042,54152.287896960006 2025-11-18,07:13:51.000,322,11085637,-795,0,1763450030,13315.361125980002,410.7407507099997,54152.28090984001 2025-11-18,07:13:52.000,322,11085637,-795,0,1763450031,13315.569951589998,410.9099298299989,54152.4416136 2025-11-18,07:13:53.000,322,11085609,-795,0,1763450032,13315.745095649989,411.00861765000445,54152.504497680005 2025-11-18,07:13:54.000,322,11085565,-795,0,1763450033,13315.772040889999,411.1777967700036,54152.30885832001 2025-11-18,07:13:55.000,322,11085627,-795,0,1763450034,13315.93371233,411.26943546000257,54152.41366512 2025-11-18,07:13:56.000,322,11085532,-795,0,1763450035,13315.98760280999,411.3822215399996,54152.120206080006 2025-11-18,07:13:57.000,322,11085608,-795,0,1763450036,13316.02802066999,411.50205675000325,54152.120206080006 2025-11-18,07:13:58.000,322,11085597,-795,0,1763450037,13316.00781173999,411.6712358700024,54152.09225760001 2025-11-18,07:13:59.000,322,11085609,-795,0,1763450038,13315.839403989994,411.76287456000136,54152.14116744001 2025-11-18,07:14:00.000,322,11085589,-795,0,1763450039,13315.900030779994,411.9179554200018,54152.29488408 2025-11-18,07:14:01.000,322,11085621,-795,0,1763450040,13315.94718494999,412.0236923699995,54152.434626480004 2025-11-18,07:14:02.000,322,11085597,-795,0,1763450041,13315.873085539999,412.1153310599984,54152.35078104 2025-11-18,07:14:03.000,322,11085612,-795,0,1763450042,13315.86634922999,412.1858223599993,54152.31584544 2025-11-18,07:14:04.000,322,11085594,-795,0,1763450043,13315.751831959999,412.3338540900004,54152.04334776001 2025-11-18,07:14:05.000,322,11085529,-795,0,1763450044,13315.731623029998,412.3479523499991,54151.79181144 2025-11-18,07:14:06.000,322,11085595,-795,0,1763450045,13315.745095649989,412.43959103999805,54151.784824320006 2025-11-18,07:14:07.000,322,11085593,-795,0,1763450046,13315.684468859989,412.4607384300034,54151.72194024 2025-11-18,07:14:08.000,322,11085608,-795,0,1763450047,13315.549742659998,412.55237712000235,54151.65905616001 2025-11-18,07:14:09.000,322,11085599,-795,0,1763450048,13315.516061109993,412.5100823399989,54151.55424936 2025-11-18,07:14:10.000,322,11085597,-795,0,1763450049,13315.603633139988,412.58762276999914,54151.69399176 2025-11-18,07:14:11.000,322,11085583,-795,0,1763450050,13315.657523619993,412.5171314699983,54151.70097888 2025-11-18,07:14:12.000,322,11085567,-795,0,1763450051,13315.603633139988,412.5735245100004,54151.56822360001 2025-11-18,07:14:13.000,322,11085595,-795,0,1763450052,13315.569951589998,412.5594262500017,54151.428481200004 2025-11-18,07:14:14.000,322,11085591,-795,0,1763450053,13315.428489079997,412.5594262500017,54150.98130552 2025-11-18,07:14:15.000,322,11085623,-795,0,1763450054,13315.361125980002,412.56647538000107,54150.78566616 2025-11-18,07:14:16.000,322,11085617,-795,0,1763450055,13315.300499190002,412.5946718999985,54150.6948336 2025-11-18,07:14:17.000,322,11085571,-795,0,1763450056,13315.340917050002,412.56647538000107,54150.876498720005 2025-11-18,07:14:18.000,322,11085619,-795,0,1763450057,13315.206190849996,412.6228684200032,54150.95335704 2025-11-18,07:14:19.000,322,11085598,-795,0,1763450058,13314.84916641999,412.5171314699983,54150.45727152 2025-11-18,07:14:20.000,322,11085539,-795,0,1763450059,13314.84916641999,412.5100823399989,54150.57605256 2025-11-18,07:14:21.000,322,11085590,-795,0,1763450060,13314.721176529994,412.41844365,54150.45727152 2025-11-18,07:14:22.000,322,11085620,-795,0,1763450061,13314.613395569999,412.40434539000125,54150.38740032001 2025-11-18,07:14:23.000,322,11085620,-795,0,1763450062,13314.512350919998,412.31975583000167,54150.1707996 2025-11-18,07:14:24.000,322,11085622,-795,0,1763450063,13314.323734240003,412.2492645300008,54149.70964968 2025-11-18,07:14:25.000,322,11085573,-795,0,1763450064,13314.269843759997,412.2351662700021,54149.67471408001 2025-11-18,07:14:26.000,322,11085524,-795,0,1763450065,13314.141853870002,412.1223801899978,54149.63977848 2025-11-18,07:14:27.000,322,11085647,-795,0,1763450066,13313.993655049992,412.0166432400001,54149.75855952 2025-11-18,07:14:28.000,322,11085586,-795,0,1763450067,13313.825247299996,411.94615193999925,54149.59086864 2025-11-18,07:14:29.000,322,11085598,-795,0,1763450068,13313.61642169,411.72057977999793,54149.01093768 2025-11-18,07:14:30.000,322,11085578,-795,0,1763450069,13313.59621276,411.5936954400022,54149.087796 2025-11-18,07:14:31.000,322,11085596,-795,0,1763450070,13313.481695489994,411.3963197999983,54148.87818240001 2025-11-18,07:14:32.000,322,11085605,-795,0,1763450071,13313.414332389999,411.2130424200004,54148.913118000004 2025-11-18,07:14:33.000,322,11085575,-795,0,1763450072,13313.400859769994,410.966322870001,54148.47292944001 2025-11-18,07:14:34.000,322,11085596,-795,0,1763450073,13313.326760359989,410.7618980999978,54148.22838024 2025-11-18,07:14:35.000,322,11085595,-795,0,1763450074,13313.185297849988,410.5574733300018,54147.87203712001 2025-11-18,07:14:36.000,322,11085539,-795,0,1763450075,13313.266133569989,410.33895029999985,54148.16549616001 2025-11-18,07:14:37.000,322,11085536,-795,0,1763450076,13313.239188329993,410.0992798799998,54147.976843920005 2025-11-18,07:14:38.000,322,11085602,-795,0,1763450077,13313.158352609993,409.8525603300004,54147.83011440001 2025-11-18,07:14:39.000,322,11085566,-795,0,1763450078,13313.010153789997,409.5423986099995,54147.45979704 2025-11-18,07:14:40.000,322,11085585,-795,0,1763450079,13312.976472239992,409.3168264499982,54147.39691296001 2025-11-18,07:14:41.000,322,11085614,-795,0,1763450080,13312.861954970002,409.034861250002,54147.39691296001 2025-11-18,07:14:42.000,322,11085600,-795,0,1763450081,13312.59250256999,408.7246995300011,54146.67723960001 2025-11-18,07:14:43.000,322,11085604,-795,0,1763450082,13312.4779853,408.47093085000233,54146.684226720005 2025-11-18,07:14:44.000,322,11085560,-795,0,1763450083,13312.195060279999,408.20306391000486,54146.40474192 2025-11-18,07:14:45.000,322,11085627,-795,0,1763450084,13311.959289429993,407.92814784000075,54146.53051008001 2025-11-18,07:14:46.000,322,11085591,-795,0,1763450085,13311.642682860002,407.61798611999984,54146.20910256 2025-11-18,07:14:47.000,322,11085594,-795,0,1763450086,13311.42038463,407.2796278800015,54146.0483988 2025-11-18,07:14:48.000,322,11085607,-795,0,1763450087,13311.184613779995,407.0329083300021,54145.78987536001 2025-11-18,07:14:49.000,322,11085623,-795,0,1763450088,13310.868007209989,406.72979574000055,54145.412570880006 2025-11-18,07:14:50.000,322,11085599,-795,0,1763450089,13310.740017319993,406.46897793000244,54145.412570880006 2025-11-18,07:14:51.000,322,11085585,-795,0,1763450090,13310.591818499997,406.18701272999897,54144.98635656 2025-11-18,07:14:52.000,322,11085608,-795,0,1763450091,13310.275211929991,405.94734230999893,54144.76276872001 2025-11-18,07:14:53.000,322,11085557,-795,0,1763450092,13310.025968459995,405.67947537000146,54144.46232256 2025-11-18,07:14:54.000,322,11085600,-795,0,1763450093,13309.662207719994,405.4398049500014,54144.48328392 2025-11-18,07:14:55.000,322,11085623,-795,0,1763450094,13309.392755319997,405.1648888800046,54144.27367032 2025-11-18,07:14:56.000,322,11085606,-795,0,1763450095,13309.123302920001,404.96046411000134,54144.050082480004 2025-11-18,07:14:57.000,322,11085592,-795,0,1763450096,13308.95489516999,404.7560393399981,54143.95924992 2025-11-18,07:14:58.000,322,11085615,-795,0,1763450097,13308.6382886,404.51636891999806,54143.8125204 2025-11-18,07:14:59.000,322,11085602,-795,0,1763450098,13308.200428449993,404.290796760004,54143.2884864 2025-11-18,07:15:00.000,322,11085553,-795,0,1763450099,13308.045493320002,404.15686329000164,54142.9041948 2025-11-18,07:15:01.000,322,11085612,-795,0,1763450100,13307.73562305999,403.9171928700016,54142.540864560004 2025-11-18,07:15:02.000,322,11085566,-795,0,1763450101,13307.324708149994,403.6704733200022,54142.11465024 2025-11-18,07:15:03.000,322,11085636,-795,0,1763450102,13307.142827779993,403.592932890002,54142.5199032 2025-11-18,07:15:04.000,322,11085609,-795,0,1763450103,13306.873375379997,403.43080290000216,54142.345225200006 2025-11-18,07:15:05.000,322,11085629,-795,0,1763450104,13306.58371405,403.2475255200043,54142.12163736 2025-11-18,07:15:06.000,322,11085643,-795,0,1763450105,13306.21995331,403.08539553000446,54141.821191200004 2025-11-18,07:15:07.000,322,11085595,-795,0,1763450106,13305.876401499998,402.9021181499993,54141.39497688 2025-11-18,07:15:08.000,322,11085574,-795,0,1763450107,13305.539585999992,402.7399881599995,54141.227286 2025-11-18,07:15:09.000,322,11085614,-795,0,1763450108,13305.13540739999,402.5214651300048,54140.4587028 2025-11-18,07:15:10.000,322,11085607,-795,0,1763450109,13304.805328209994,402.35228600999835,54140.3189604 2025-11-18,07:15:11.000,322,11085632,-795,0,1763450110,13304.488721640002,402.1478612400024,54140.02550136 2025-11-18,07:15:12.000,322,11085618,-795,0,1763450111,13304.178851379991,402.02097689999937,54140.23511496001 2025-11-18,07:15:13.000,322,11085576,-795,0,1763450112,13303.788145399994,401.8165521300034,54139.63422264001 2025-11-18,07:15:14.000,322,11085578,-795,0,1763450113,13303.498484069998,401.6896677900004,54139.375699200005 2025-11-18,07:15:15.000,322,11085628,-795,0,1763450114,13303.343548939993,401.5839308400027,54139.45255752 2025-11-18,07:15:16.000,322,11085588,-795,0,1763450115,13302.94610665,401.5204886700012,54139.17307272 2025-11-18,07:15:17.000,322,11085591,-795,0,1763450116,13302.649709009995,401.3442604200027,54138.704935680005 2025-11-18,07:15:18.000,322,11085674,-795,0,1763450117,13302.461092329999,401.1962286900016,54138.34160544001 2025-11-18,07:15:19.000,322,11085581,-795,0,1763450118,13302.056913729997,401.0270495700024,54137.68481616 2025-11-18,07:15:20.000,322,11085585,-795,0,1763450119,13301.962605389992,400.95655827000155,54137.649880560006 2025-11-18,07:15:21.000,322,11085577,-795,0,1763450120,13301.841351809991,400.8226247999992,54137.83853280001 2025-11-18,07:15:22.000,322,11085601,-795,0,1763450121,13301.60558096,400.69574046000344,54137.649880560006 2025-11-18,07:15:23.000,322,11085576,-795,0,1763450122,13301.410227969995,400.54770873000234,54137.412318480005 2025-11-18,07:15:24.000,322,11085608,-795,0,1763450123,13301.160984499998,400.3926278700019,54137.05597536 2025-11-18,07:15:25.000,322,11085557,-795,0,1763450124,13301.046467229993,400.2445961400008,54136.78347768001 2025-11-18,07:15:26.000,322,11085641,-795,0,1763450125,13301.039730919998,400.1247609300044,54136.60879968 2025-11-18,07:15:27.000,322,11085618,-795,0,1763450126,13301.019521989998,399.99082746000204,54136.091752800006 2025-11-18,07:15:28.000,322,11085587,-795,0,1763450127,13300.898268409997,399.90623790000245,54135.854190720005 2025-11-18,07:15:29.000,322,11085611,-795,0,1763450128,13300.837641619997,399.8005009500048,54135.400027920005 2025-11-18,07:15:30.000,322,11085650,-795,0,1763450129,13300.931949960002,399.8991887700031,54135.95899752 2025-11-18,07:15:31.000,322,11085593,-795,0,1763450130,13300.979104129998,399.8991887700031,54135.87515208001 2025-11-18,07:15:32.000,322,11085592,-795,0,1763450131,13300.985840439993,399.92033616000117,54135.72842256001 2025-11-18,07:15:33.000,322,11085637,-795,0,1763450132,13300.958895199998,399.96968007000396,54135.59566728 2025-11-18,07:15:34.000,322,11085592,-795,0,1763450133,13300.985840439993,399.9978765900014,54135.41400216001 2025-11-18,07:15:35.000,322,11085587,-795,0,1763450134,13301.066676159993,400.0754170200016,54135.26727264 2025-11-18,07:15:36.000,322,11085584,-795,0,1763450135,13301.019521989998,400.1741048399999,54135.015736320005 2025-11-18,07:15:37.000,322,11085620,-795,0,1763450136,13301.29571069999,400.23754701000144,54135.19740144 2025-11-18,07:15:38.000,322,11085607,-795,0,1763450137,13301.37654641999,400.3432839599991,54135.134517360006 2025-11-18,07:15:39.000,322,11085609,-795,0,1763450138,13301.369810109994,400.39967700000125,54134.896955280004 2025-11-18,07:15:40.000,322,11085554,-795,0,1763450139,13301.592108339995,400.5900035099985,54135.29522112001 2025-11-18,07:15:41.000,322,11085602,-795,0,1763450140,13301.807670260001,400.6816422000047,54135.39304080001 2025-11-18,07:15:42.000,322,11085599,-795,0,1763450141,13301.888505980001,400.780330020003,54135.47688624 2025-11-18,07:15:43.000,322,11085613,-755,0,1763450142,13301.942396459992,400.92131262000476,54135.518808960005 2025-11-18,07:15:44.000,322,11085628,-795,0,1763450143,13302.016495869997,400.9988530499977,54135.37906656 2025-11-18,07:15:45.000,322,11085599,-795,0,1763450144,13302.063650039992,401.08344261000457,54135.302208240006 2025-11-18,07:15:46.000,322,11085578,-795,0,1763450145,13302.090595280002,401.13983564999944,54135.52579608 2025-11-18,07:15:47.000,322,11085614,-795,0,1763450146,13302.036704799997,401.23852346999774,54135.637590000006 2025-11-18,07:15:48.000,322,11085559,-795,0,1763450147,13301.928923840002,401.2949165099999,54135.82624224001 2025-11-18,07:15:49.000,322,11085613,-795,0,1763450148,13301.800933949991,401.2808182500012,54135.59566728 2025-11-18,07:15:50.000,322,11085616,-795,0,1763450149,13301.848088120001,401.28786738000053,54135.74938392001 2025-11-18,07:15:51.000,322,11085622,-795,0,1763450150,13301.753779779996,401.25262173000374,54135.77034528 2025-11-18,07:15:52.000,322,11085593,-795,0,1763450151,13301.74704347,401.1750813000035,54135.93803616 2025-11-18,07:15:53.000,322,11085625,-795,0,1763450152,13301.70662561,401.02000044000306,54135.756371040006 2025-11-18,07:15:54.000,322,11085619,-795,0,1763450153,13301.672944059996,400.984754789999,54135.63060288001 2025-11-18,07:15:55.000,322,11085600,-795,0,1763450154,13301.57863571999,400.7662317600043,54135.55374456 2025-11-18,07:15:56.000,322,11085569,-795,0,1763450155,13301.49779999999,400.6322982900019,54135.67951272001 2025-11-18,07:15:57.000,322,11085616,-795,0,1763450156,13301.369810109994,400.48426656000083,54135.82624224001 2025-11-18,07:15:58.000,322,11085588,-795,0,1763450157,13301.086885089993,400.2586943999995,54135.69348696 2025-11-18,07:15:59.000,322,11085660,-795,0,1763450158,13300.844377929992,400.0754170200016,54135.57470592 2025-11-18,07:16:00.000,322,11085632,-795,0,1763450159,13300.696179109997,399.87804137999774,54135.50483472 2025-11-18,07:16:01.000,322,11085616,-795,0,1763450160,13300.588398150001,399.6383709599977,54135.588680160006 2025-11-18,07:16:02.000,322,11085607,-795,0,1763450161,13300.31894574999,399.36345489000087,54135.19041432 2025-11-18,07:16:03.000,322,11085611,-795,0,1763450162,13300.015811799989,399.1308336000002,54135.0436848 2025-11-18,07:16:04.000,322,11085609,-795,0,1763450163,13299.692468920002,398.84181927000463,54134.63843184 2025-11-18,07:16:05.000,322,11085558,-795,0,1763450164,13299.483643309992,398.6021488500046,54134.73625152 2025-11-18,07:16:06.000,322,11085643,-795,0,1763450165,13299.26808139,398.4400188600048,54134.82708408 2025-11-18,07:16:07.000,322,11085612,-795,0,1763450166,13299.05925577999,398.2073975700041,54134.561573520004 2025-11-18,07:16:08.000,322,11085635,-795,0,1763450167,13298.884111719999,397.9959236700015,54134.393882640004 2025-11-18,07:16:09.000,322,11085602,-795,0,1763450168,13298.682022419998,397.7985480300049,54133.93273272001 2025-11-18,07:16:10.000,322,11085626,-795,0,1763450169,13298.628131939993,397.6716636900019,54134.16330768 2025-11-18,07:16:11.000,322,11085641,-795,0,1763450170,13298.533823600003,397.50953370000207,54133.59036384 2025-11-18,07:16:12.000,322,11085567,-795,0,1763450171,13298.446251569992,397.41084588000376,54133.625299440006 2025-11-18,07:16:13.000,322,11085581,-795,0,1763450172,13298.338470609997,397.3403545800029,54133.436647200004 2025-11-18,07:16:14.000,322,11085566,-795,0,1763450173,13298.08922714,397.26281415000267,54133.37376312 2025-11-18,07:16:15.000,322,11085603,-795,0,1763450174,13297.88040152999,397.34740371000225,54133.31786616 2025-11-18,07:16:16.000,322,11085579,-795,0,1763450175,13297.691784849994,397.361501970001,54133.19908512 2025-11-18,07:16:17.000,322,11085625,-795,0,1763450176,13297.563794959999,397.4178950100031,54133.23402072001 2025-11-18,07:16:18.000,322,11085621,-795,0,1763450177,13297.388650899993,397.4037967500044,54133.122226800006 2025-11-18,07:16:19.000,322,11085535,-795,0,1763450178,13297.058571709997,397.4390424000012,54132.598192800004 2025-11-18,07:16:20.000,322,11085584,-795,0,1763450179,13296.991208610001,397.48133718000463,54132.39556632001 2025-11-18,07:16:21.000,322,11085598,-795,0,1763450180,13296.84300978999,397.55887761000486,54132.26979816 2025-11-18,07:16:22.000,322,11085611,-795,0,1763450181,13296.674602039995,397.59412326000165,54132.213901200004 2025-11-18,07:16:23.000,322,11085600,-795,0,1763450182,13296.46577643,397.7069093399987,54132.36063072 2025-11-18,07:16:24.000,322,11085569,-795,0,1763450183,13296.223269269998,397.728056730004,54132.12306864 2025-11-18,07:16:25.000,322,11085633,-795,0,1763450184,13296.095279380002,397.8337936800017,54132.095120160004 2025-11-18,07:16:26.000,322,11085568,-795,0,1763450185,13296.007707349992,397.8619901999991,54132.14403 2025-11-18,07:16:27.000,322,11085604,-795,0,1763450186,13295.852772220001,397.9536288899981,54131.98332624 2025-11-18,07:16:28.000,322,11085608,-795,0,1763450187,13295.56311088999,397.9959236700015,54131.67589296 2025-11-18,07:16:29.000,322,11085607,-795,0,1763450188,13295.192613839994,397.98887454000214,54130.97718096 2025-11-18,07:16:30.000,322,11085622,-795,0,1763450189,13295.057887639989,398.13690627000324,54131.05403928001 2025-11-18,07:16:31.000,322,11085598,-795,0,1763450190,13294.822116789997,398.1580536600013,54130.88634840001 2025-11-18,07:16:32.000,322,11085616,-795,0,1763450191,13294.626763799992,398.2073975700041,54131.12391048 2025-11-18,07:16:33.000,322,11085637,-795,0,1763450192,13294.673917970002,398.3201836500011,54131.21474304 2025-11-18,07:16:34.000,322,11085594,-795,0,1763450193,13294.559400699996,398.3413310399992,54131.03307792001 2025-11-18,07:16:35.000,322,11085579,-795,0,1763450194,13294.492037600001,398.3765766900033,54130.7815416 2025-11-18,07:16:36.000,322,11085601,-795,0,1763450195,13294.465092359991,398.38362582000264,54130.655773440005 2025-11-18,07:16:37.000,322,11085676,-795,0,1763450196,13294.276475679995,398.46116625000286,54130.07584248001 2025-11-18,07:16:38.000,322,11085652,-795,0,1763450197,13294.31015723,398.4400188600048,54130.054881120006 2025-11-18,07:16:39.000,322,11085601,-795,0,1763450198,13294.175431029995,398.39772408000135,54129.768409200005 2025-11-18,07:16:40.000,322,11085621,-795,0,1763450199,13294.14848579,398.46116625000286,54130.01994552 2025-11-18,07:16:41.000,322,11085635,-795,0,1763450200,13294.14848579,398.52460842000437,54130.04789400001 2025-11-18,07:16:42.000,322,11085607,-795,0,1763450201,13294.16195840999,398.52460842000437,54129.92212584 2025-11-18,07:16:43.000,322,11085602,-795,0,1763450202,13294.14174947999,398.51755928999773,54129.719499360006 2025-11-18,07:16:44.000,322,11085531,-795,0,1763450203,13294.12154054999,398.5387066800031,54129.53783424 2025-11-18,07:16:45.000,322,11085566,-795,0,1763450204,13294.24953044,398.44706799000414,54129.44001456 2025-11-18,07:16:46.000,322,11085591,-795,0,1763450205,13294.33036616,398.4752645100016,54129.048735840006 2025-11-18,07:16:47.000,322,11085605,-795,0,1763450206,13294.47182867,398.44706799000414,54128.99982600001 2025-11-18,07:16:48.000,322,11085599,-795,0,1763450207,13294.505510219991,398.39772408000135,54128.81816088 2025-11-18,07:16:49.000,322,11085651,-795,0,1763450208,13294.620027489997,398.34838016999856,54128.83912224 2025-11-18,07:16:50.000,322,11085621,-795,0,1763450209,13294.815380480002,398.31313452000177,54129.04174872001 2025-11-18,07:16:51.000,322,11085598,-795,0,1763450210,13294.936634059988,398.24969235000026,54128.81816088 2025-11-18,07:16:52.000,322,11085537,-715,0,1763450211,13295.105041809999,398.2214958300028,54128.98585176 2025-11-18,07:16:53.000,322,11085604,-795,0,1763450212,13295.30713111,398.1580536600013,54128.91598056 2025-11-18,07:16:54.000,322,11085604,-795,0,1763450213,13295.42838469,398.1580536600013,54128.643482880005 2025-11-18,07:16:55.000,322,11085604,-795,0,1763450214,13295.52942934,398.17215192000003,54128.30111400001 2025-11-18,07:16:56.000,322,11085634,-795,0,1763450215,13295.778672809996,398.17215192000003,54128.46181776 2025-11-18,07:16:57.000,322,11085593,-795,0,1763450216,13295.933607940002,398.2285449600022,54128.45483064 2025-11-18,07:16:58.000,322,11085595,-795,0,1763450217,13295.987498419992,398.2919871300037,54128.70636696001 2025-11-18,07:16:59.000,322,11085609,-795,0,1763450218,13295.926871629992,398.3060853900024,54128.4408564 2025-11-18,07:17:00.000,322,11085550,-795,0,1763450219,13296.088543069993,398.3272327800005,54128.58758592001 2025-11-18,07:17:01.000,322,11085579,-795,0,1763450220,13296.088543069993,398.3272327800005,54128.60854728 2025-11-18,07:17:02.000,322,11085580,-795,0,1763450221,13296.081806759998,398.29903626000305,54128.60854728 2025-11-18,07:17:03.000,322,11085628,-795,0,1763450222,13296.176115099988,398.3060853900024,54128.50374048 2025-11-18,07:17:04.000,322,11085594,-795,0,1763450223,13296.021179969997,398.29903626000305,54128.27316552 2025-11-18,07:17:05.000,322,11085557,-795,0,1763450224,13295.967289489992,398.24969235000026,54128.32207536001 2025-11-18,07:17:06.000,322,11085611,-795,0,1763450225,13295.825826979992,398.21444670000346,54128.38495944 2025-11-18,07:17:07.000,322,11085644,-795,0,1763450226,13295.67089185,398.1651027900007,54128.45483064 2025-11-18,07:17:08.000,322,11085585,-795,0,1763450227,13295.515956719995,398.07346410000173,54128.51771472001 2025-11-18,07:17:09.000,322,11085628,-795,0,1763450228,13295.23976800999,397.9324815,54128.13342312001 2025-11-18,07:17:10.000,322,11085602,-795,0,1763450229,13295.19935014999,397.87608845999785,54128.189320080004 2025-11-18,07:17:11.000,322,11085581,-795,0,1763450230,13294.997260849988,397.74215499000275,54128.00066784 2025-11-18,07:17:12.000,322,11085602,-795,0,1763450231,13294.869270959993,397.6716636900019,54128.03560344001 2025-11-18,07:17:13.000,322,11085589,-795,0,1763450232,13294.754753690002,397.601172390001,54127.76310576 2025-11-18,07:17:14.000,322,11085581,-795,0,1763450233,13294.492037600001,397.5518284799982,54127.63035048001 2025-11-18,07:17:15.000,322,11085578,-795,0,1763450234,13294.22258519999,397.5024845700027,54127.28099448 2025-11-18,07:17:16.000,322,11085569,-795,0,1763450235,13293.986814349999,397.474288049998,54127.61637624 2025-11-18,07:17:17.000,322,11085636,-795,0,1763450236,13293.744307189998,397.3403545800029,54127.43471112 2025-11-18,07:17:18.000,322,11085627,-795,0,1763450237,13293.535481580002,397.269863280002,54127.34387856001 2025-11-18,07:17:19.000,322,11085629,-795,0,1763450238,13293.205402389991,397.0795367700048,54126.90369 2025-11-18,07:17:20.000,322,11085601,-795,0,1763450239,13293.117830359995,397.08658590000414,54126.94561272 2025-11-18,07:17:21.000,322,11085601,-795,0,1763450240,13293.06393987999,397.0090454700039,54126.92465136 2025-11-18,07:17:22.000,322,11085609,-795,0,1763450241,13292.855114269994,396.8962593899996,54126.35869464001 2025-11-18,07:17:23.000,322,11085579,-795,0,1763450242,13292.720388069989,396.81166983,54126.2748492 2025-11-18,07:17:24.000,322,11085560,-795,0,1763450243,13292.511562459993,396.7482276599985,54125.9254932 2025-11-18,07:17:25.000,322,11085529,-795,0,1763450244,13292.423990429998,396.7341293999998,54126.21196512 2025-11-18,07:17:26.000,322,11085593,-795,0,1763450245,13292.174746960001,396.7129820100017,54126.16305528 2025-11-18,07:17:27.000,322,11085593,-795,0,1763450246,13292.026548139991,396.7341293999998,54126.009338640004 2025-11-18,07:17:28.000,322,11085630,-795,0,1763450247,13291.70320525999,396.7129820100017,54125.743828080005 2025-11-18,07:17:29.000,322,11085601,-795,0,1763450248,13291.406807619998,396.69183462000365,54125.3665236 2025-11-18,07:17:30.000,322,11085625,-795,0,1763450249,13291.366389759998,396.7552767899979,54125.52024024001 2025-11-18,07:17:31.000,322,11085628,-795,0,1763450250,13291.224927249998,396.74117852999916,54125.19883272 2025-11-18,07:17:32.000,322,11085640,-795,0,1763450251,13291.056519500002,396.79052244000195,54125.073064560005 2025-11-18,07:17:33.000,322,11085623,-795,0,1763450252,13290.908320679991,396.8610137400028,54124.856463840006 2025-11-18,07:17:34.000,322,11085663,-795,0,1763450253,13290.76685816999,396.8680628700022,54124.954283520005 2025-11-18,07:17:35.000,322,11085577,-795,0,1763450254,13290.63213197,396.95265243000176,54124.7726184 2025-11-18,07:17:36.000,322,11085617,-795,0,1763450255,13290.63213197,397.07248763999814,54124.89139944 2025-11-18,07:17:37.000,322,11085616,-795,0,1763450256,13290.618659349995,397.15707719999773,54124.856463840006 2025-11-18,07:17:38.000,322,11085565,-795,0,1763450257,13290.48393314999,397.16412633000436,54124.48614648 2025-11-18,07:17:39.000,322,11085637,-795,0,1763450258,13290.295316469994,397.24871589000395,54124.283520000005 2025-11-18,07:17:40.000,322,11085611,-795,0,1763450259,13290.36267956999,397.3121580599982,54124.24159728 2025-11-18,07:17:41.000,322,11085576,-795,0,1763450260,13290.335734329994,397.4390424000012,54124.08089352 2025-11-18,07:17:42.000,322,11085627,-795,0,1763450261,13290.281843849989,397.5377302199995,54124.15775184001 2025-11-18,07:17:43.000,322,11085585,-795,0,1763450262,13290.180799199989,397.65756543000316,54124.34640408001 2025-11-18,07:17:44.000,322,11085620,-795,0,1763450263,13290.046072999998,397.67871282000124,54124.19967456 2025-11-18,07:17:45.000,322,11085613,-795,0,1763450264,13289.971973589993,397.75625325000146,54124.19967456 2025-11-18,07:17:46.000,322,11085610,-795,0,1763450265,13289.945028349997,397.819695420003,54124.33941696 2025-11-18,07:17:47.000,322,11085615,-795,0,1763450266,13289.904610489997,397.8690393299985,54124.24159728 2025-11-18,07:17:48.000,322,11085558,-795,0,1763450267,13289.830511079992,397.85494106999977,54124.10884200001 2025-11-18,07:17:49.000,322,11085631,-795,0,1763450268,13289.628421779991,397.75625325000146,54123.31231032 2025-11-18,07:17:50.000,322,11085587,-795,0,1763450269,13289.675575950001,397.82674455000233,54123.52192392 2025-11-18,07:17:51.000,322,11085627,-795,0,1763450270,13289.635158090001,397.7844497699989,54123.42410424 2025-11-18,07:17:52.000,322,11085606,-795,0,1763450271,13289.46675033999,397.75625325000146,54123.41711712001 2025-11-18,07:17:53.000,322,11085638,-795,0,1763450272,13289.601476539996,397.728056730004,54123.78743448 2025-11-18,07:17:54.000,322,11085614,-795,0,1763450273,13289.540849749996,397.6646145600025,54123.74551176 2025-11-18,07:17:55.000,322,11085557,-795,0,1763450274,13289.51390451,397.601172390001,54123.45903984001 2025-11-18,07:17:56.000,322,11085590,-795,0,1763450275,13289.45327772,397.54477934999886,54123.22147776001 2025-11-18,07:17:57.000,322,11085613,-795,0,1763450276,13289.46675033999,397.488386310004,54123.235452 2025-11-18,07:17:58.000,322,11085591,-795,0,1763450277,13289.49369558,397.44609153000056,54122.98391568001 2025-11-18,07:17:59.000,322,11085623,-795,0,1763450278,13289.53411344,397.38264935999905,54122.81622480001 2025-11-18,07:18:00.000,322,11085614,-795,0,1763450279,13289.648630709991,397.38264935999905,54122.8511604 2025-11-18,07:18:01.000,322,11085596,-795,0,1763450280,13289.709257499992,397.33330545000354,54122.9210316 2025-11-18,07:18:02.000,322,11085655,-795,0,1763450281,13289.810302149992,397.3051089299988,54123.179555040006 2025-11-18,07:18:03.000,322,11085667,-795,0,1763450282,13289.823774769997,397.2557650200033,54123.12365808001 2025-11-18,07:18:04.000,322,11085621,-795,0,1763450283,13289.850720009992,397.2275684999986,54123.0258384 2025-11-18,07:18:05.000,322,11085603,-795,0,1763450284,13289.769884289992,397.16412633000436,54122.78827632001 2025-11-18,07:18:06.000,322,11085613,-795,0,1763450285,13289.722730119996,397.1147824200016,54122.73237936 2025-11-18,07:18:07.000,322,11085618,-795,0,1763450286,13289.709257499992,397.0654385099988,54122.76731496001 2025-11-18,07:18:08.000,322,11085648,-795,0,1763450287,13289.635158090001,397.030192860002,54122.30616504 2025-11-18,07:18:09.000,322,11085599,-795,0,1763450288,13289.51390451,396.97379981999984,54122.222319600005 2025-11-18,07:18:10.000,322,11085628,-795,0,1763450289,13289.460014029995,396.98789807999856,54122.292190800006 2025-11-18,07:18:11.000,322,11085608,-795,0,1763450290,13289.44654140999,397.05134025000007,54122.63455968 2025-11-18,07:18:12.000,322,11085553,-795,0,1763450291,13289.372442,397.13592980999965,54122.52975288001 2025-11-18,07:18:13.000,322,11085617,-795,0,1763450292,13289.30507889999,397.2064211100005,54122.41795896 2025-11-18,07:18:14.000,322,11085630,-795,0,1763450293,13289.217506869994,397.2275684999986,54122.19437112001 2025-11-18,07:18:15.000,322,11085658,-795,0,1763450294,13289.27139735,397.3051089299988,54122.27821656 2025-11-18,07:18:16.000,322,11085583,-795,0,1763450295,13289.36570568999,397.36855110000033,54122.30616504 2025-11-18,07:18:17.000,322,11085621,-795,0,1763450296,13289.30507889999,397.3896984899984,54122.005718880006 2025-11-18,07:18:18.000,322,11085586,-795,0,1763450297,13289.24445210999,397.3896984899984,54121.92886056001 2025-11-18,07:18:19.000,322,11085599,-795,0,1763450298,13289.136671149994,397.4249441400025,54121.63540152 2025-11-18,07:18:20.000,322,11085629,-795,0,1763450299,13289.18382531999,397.50953370000207,54122.012706 2025-11-18,07:18:21.000,322,11085554,-795,0,1763450300,13289.21077056,397.54477934999886,54121.97777040001 2025-11-18,07:18:22.000,322,11085614,-795,0,1763450301,13289.22424317999,397.601172390001,54122.04065448 2025-11-18,07:18:23.000,322,11085624,-795,0,1763450302,13289.237715799994,397.64346717000444,54122.06161584 2025-11-18,07:18:24.000,322,11085625,-795,0,1763450303,13289.21077056,397.65756543000316,54121.97777040001 2025-11-18,07:18:25.000,322,11085643,-795,0,1763450304,13289.22424317999,397.67871282000124,54121.956809040006 2025-11-18,07:18:26.000,322,11085585,-795,0,1763450305,13289.32528782999,397.67871282000124,54121.79610528 2025-11-18,07:18:27.000,322,11085630,-795,0,1763450306,13289.358969379995,397.69281107999996,54121.77514392 2025-11-18,07:18:28.000,322,11085614,-795,0,1763450307,13289.399387239995,397.69281107999996,54121.768156800004 2025-11-18,07:18:29.000,322,11085592,-795,0,1763450308,13289.338760449995,397.65756543000316,54121.66335000001 2025-11-18,07:18:30.000,322,11085627,-795,0,1763450309,13289.48695926999,397.728056730004,54121.886937840005 2025-11-18,07:18:31.000,322,11085621,-795,0,1763450310,13289.540849749996,397.6998602099993,54121.79610528 2025-11-18,07:18:32.000,322,11085597,-795,0,1763450311,13289.803565839997,397.75625325000146,54122.054628720005 2025-11-18,07:18:33.000,322,11085625,-795,0,1763450312,13289.951764659992,397.7703515100002,54122.20834536 2025-11-18,07:18:34.000,322,11085656,-795,0,1763450313,13290.086490859998,397.79149889999826,54122.173409760006 2025-11-18,07:18:35.000,322,11085640,-795,0,1763450314,13290.234689679994,397.8337936800017,54121.90091208 2025-11-18,07:18:36.000,322,11085545,-795,0,1763450315,13290.456987909994,397.8831375900045,54121.97777040001 2025-11-18,07:18:37.000,322,11085620,-795,0,1763450316,13290.59171411,397.87608845999785,54122.03366736 2025-11-18,07:18:38.000,322,11085622,-795,0,1763450317,13290.739912929996,397.9465797599987,54122.36206200001 2025-11-18,07:18:39.000,322,11085628,-755,0,1763450318,13290.618659349995,398.0170710599996,54122.11052568 2025-11-18,07:18:40.000,322,11085607,-795,0,1763450319,13290.847693889991,398.10166061999917,54122.23629384 2025-11-18,07:18:41.000,322,11085588,-795,0,1763450320,13290.968947469992,398.20034844000475,54122.52276576 2025-11-18,07:18:42.000,322,11085603,-795,0,1763450321,13291.110409979992,398.3554292999979,54122.69744376001 2025-11-18,07:18:43.000,322,11085644,-795,0,1763450322,13291.197982010002,398.5528049400018,54122.78827632001 2025-11-18,07:18:44.000,322,11085565,-795,0,1763450323,13291.258608800003,398.6514927600001,54122.508791520006 2025-11-18,07:18:45.000,322,11085630,-795,0,1763450324,13291.238399870002,398.79247536000184,54122.36904912 2025-11-18,07:18:46.000,322,11085575,-795,0,1763450325,13291.332708209993,398.9334579600036,54122.49481728 2025-11-18,07:18:47.000,322,11085615,-795,0,1763450326,13291.440489169989,399.08853882000403,54123.00487704001 2025-11-18,07:18:48.000,322,11085648,-795,0,1763450327,13291.480907029989,399.13788272999955,54123.0957096 2025-11-18,07:18:49.000,322,11085598,-795,0,1763450328,13291.58195167999,399.180177510003,54123.17256792001 2025-11-18,07:18:50.000,322,11085596,-795,0,1763450329,13291.595424299994,399.1942757700017,54123.130645200006 2025-11-18,07:18:51.000,322,11085617,-795,0,1763450330,13291.72341418999,399.3070618499987,54123.3053232 2025-11-18,07:18:52.000,322,11085573,-795,0,1763450331,13291.80424990999,399.3423075000028,54123.347245920006 2025-11-18,07:18:53.000,322,11085635,-795,0,1763450332,13291.83119515,399.36345489000087,54123.0957096 2025-11-18,07:18:54.000,322,11085596,-795,0,1763450333,13291.837931459995,399.4057496700043,54123.03981264 2025-11-18,07:18:55.000,322,11085647,-795,0,1763450334,13291.80424990999,399.4268970600024,54123.06776112 2025-11-18,07:18:56.000,322,11085581,-795,0,1763450335,13291.91203087,399.5396831399994,54123.563846640005 2025-11-18,07:18:57.000,322,11085597,-795,0,1763450336,13291.938976109996,399.63132182999834,54123.64070496 2025-11-18,07:18:58.000,322,11085622,-795,0,1763450337,13292.006339209991,399.7018131299992,54123.6896148 2025-11-18,07:18:59.000,322,11085606,-795,0,1763450338,13291.91203087,399.7370587800033,54123.48698832001 2025-11-18,07:19:00.000,322,11085593,-795,0,1763450339,13291.999602899996,399.8991887700031,54123.50096256 2025-11-18,07:19:01.000,322,11085565,-795,0,1763450340,13292.087174929991,399.9626309400046,54123.633717840006 2025-11-18,07:19:02.000,322,11085601,-795,0,1763450341,13292.154538030001,399.99082746000204,54123.59179512 2025-11-18,07:19:03.000,322,11085604,-795,0,1763450342,13292.275791610002,400.0472205000042,54123.67564056001 2025-11-18,07:19:04.000,322,11085589,-795,0,1763450343,13292.242110059997,400.1177117999978,54123.53589816001 2025-11-18,07:19:05.000,322,11085602,-795,0,1763450344,13292.296000540002,400.1741048399999,54123.91320264 2025-11-18,07:19:06.000,322,11085603,-795,0,1763450345,13292.471144599993,400.2586943999995,54124.12281624 2025-11-18,07:19:07.000,322,11085589,-795,0,1763450346,13292.538507699988,400.27984179000487,54124.22063592 2025-11-18,07:19:08.000,322,11085607,-795,0,1763450347,13292.612607109993,400.2939400500036,54124.115829120004 2025-11-18,07:19:09.000,322,11085567,-795,0,1763450348,13292.659761279989,400.27279265999823,54123.94115112001 2025-11-18,07:19:10.000,322,11085620,-795,0,1763450349,13292.88879582,400.33623482999974,54124.19268744 2025-11-18,07:19:11.000,322,11085601,-795,0,1763450350,13293.02352201999,400.33623482999974,54123.91320264 2025-11-18,07:19:12.000,322,11085587,-795,0,1763450351,13293.19192977,400.4278735199987,54124.164738960004 2025-11-18,07:19:13.000,322,11085614,-795,0,1763450352,13293.326655969991,400.43492264999804,54124.353391200006 2025-11-18,07:19:14.000,322,11085642,-795,0,1763450353,13293.434436930002,400.4772174300015,54124.74466992 2025-11-18,07:19:15.000,322,11085612,-795,0,1763450354,13293.555690510002,400.4701683000021,54124.81454112 2025-11-18,07:19:16.000,322,11085543,-795,0,1763450355,13293.656735160002,400.48426656000083,54124.82152824 2025-11-18,07:19:17.000,322,11085585,-795,0,1763450356,13293.744307189998,400.540659600003,54124.91934792 2025-11-18,07:19:18.000,322,11085606,-795,0,1763450357,13293.777988739988,400.58295437999914,54124.905373680005 2025-11-18,07:19:19.000,322,11085617,-795,0,1763450358,13293.784725049998,400.5547578600017,54124.87043808 2025-11-18,07:19:20.000,322,11085591,-795,0,1763450359,13293.966605419999,400.56180699000106,54124.76563128 2025-11-18,07:19:21.000,322,11085646,-795,0,1763450360,13294.074386379994,400.52656134000426,54124.8424896 2025-11-18,07:19:22.000,322,11085625,-795,0,1763450361,13294.16195840999,400.54770873000234,54125.073064560005 2025-11-18,07:19:23.000,322,11085619,-795,0,1763450362,13294.26300305999,400.5900035099985,54125.47133040001 2025-11-18,07:19:24.000,322,11085553,-795,0,1763450363,13294.22258519999,400.6041017700045,54125.38748496 2025-11-18,07:19:25.000,322,11085539,-795,0,1763450364,13294.26973937,400.62524916000257,54125.49229176 2025-11-18,07:19:26.000,322,11085591,-795,0,1763450365,13294.31015723,400.6322982900019,54125.61805992001 2025-11-18,07:19:27.000,322,11085630,-795,0,1763450366,13294.316893539995,400.69574046000344,54125.64600840001 2025-11-18,07:19:28.000,322,11085601,-795,0,1763450367,13294.20237626999,400.7380352399996,54125.53421448 2025-11-18,07:19:29.000,322,11085573,-795,0,1763450368,13294.195639959995,400.75918262999767,54125.14293576001 2025-11-18,07:19:30.000,322,11085624,-795,0,1763450369,13294.33036616,400.89311610000004,54125.457356160005 2025-11-18,07:19:31.000,322,11085604,-795,0,1763450370,13294.37078402,400.9495091400022,54125.625047040005 2025-11-18,07:19:32.000,322,11085525,-795,0,1763450371,13294.438147119996,401.0622952199992,54125.90453184001 2025-11-18,07:19:33.000,322,11085620,-795,0,1763450372,13294.492037600001,401.1257373900007,54126.01632576 2025-11-18,07:19:34.000,322,11085604,-795,0,1763450373,13294.458356049996,401.15393390999816,54125.88357048001 2025-11-18,07:19:35.000,322,11085597,-795,0,1763450374,13294.465092359991,401.23852346999774,54125.98139016001 2025-11-18,07:19:36.000,322,11085621,-795,0,1763450375,13294.620027489997,401.3372112900033,54126.14908104001 2025-11-18,07:19:37.000,322,11085587,-795,0,1763450376,13294.660445349997,401.35130955000204,54126.030300000006 2025-11-18,07:19:38.000,322,11085597,-795,0,1763450377,13294.815380480002,401.4358991100016,54126.05824848 2025-11-18,07:19:39.000,322,11085594,-795,0,1763450378,13294.727808449992,401.49934128000314,54125.73684096001 2025-11-18,07:19:40.000,322,11085621,-795,0,1763450379,13294.842325719997,401.5839308400027,54125.625047040005 2025-11-18,07:19:41.000,322,11085541,-795,0,1763450380,13294.950106679993,401.74606083000253,54126.15606816 2025-11-18,07:19:42.000,322,11085603,-795,0,1763450381,13295.138723359989,401.90819082000235,54126.49843704 2025-11-18,07:19:43.000,322,11085584,-795,0,1763450382,13295.25997693999,401.9504855999985,54126.54734688 2025-11-18,07:19:44.000,322,11085617,-795,0,1763450383,13295.334076349995,402.0280260299987,54126.44254008 2025-11-18,07:19:45.000,322,11085657,-795,0,1763450384,13295.495747789995,402.09146820000024,54126.60324384001 2025-11-18,07:19:46.000,322,11085610,-795,0,1763450385,13295.684364469991,402.15491037000174,54126.82683168 2025-11-18,07:19:47.000,322,11085572,-795,0,1763450386,13295.940344249997,402.1831068899992,54126.81984456001 2025-11-18,07:19:48.000,322,11085550,-795,0,1763450387,13296.000971039997,402.2888438400041,54126.582282480005 2025-11-18,07:19:49.000,322,11085586,-795,0,1763450388,13296.061597829997,402.2888438400041,54126.52638552001 2025-11-18,07:19:50.000,322,11085620,-795,0,1763450389,13296.223269269998,402.4227773099992,54126.64516656001 2025-11-18,07:19:51.000,322,11085617,-795,0,1763450390,13296.47924904999,402.5426125200029,54127.16221344 2025-11-18,07:19:52.000,322,11085621,-795,0,1763450391,13296.52640322,402.6413003400012,54127.12029072 2025-11-18,07:19:53.000,322,11085611,-795,0,1763450392,13296.8497461,402.7047425100027,54127.518556560004 2025-11-18,07:19:54.000,322,11085629,-795,0,1763450393,13296.917109199996,402.82457771999907,54127.57445352 2025-11-18,07:19:55.000,322,11085639,-795,0,1763450394,13297.065308019992,402.87392163000186,54127.5674664 2025-11-18,07:19:56.000,322,11085611,-795,0,1763450395,13297.186561599992,402.93736380000337,54127.51156944001 2025-11-18,07:19:57.000,322,11085530,-795,0,1763450396,13297.368441969993,402.99375683999824,54127.4975952 2025-11-18,07:19:58.000,322,11085651,-795,0,1763450397,13297.482959239998,403.0642481399991,54127.602402 2025-11-18,07:19:59.000,322,11085620,-795,0,1763450398,13297.462750309998,403.0994937900032,54127.44868536 2025-11-18,07:20:00.000,322,11085620,-795,0,1763450399,13297.550322339994,403.25457465000363,54127.97970648 2025-11-18,07:20:01.000,322,11085603,-795,0,1763450400,13297.65810329999,403.3109676899985,54128.22425568 2025-11-18,07:20:02.000,322,11085640,-795,0,1763450401,13297.74567533,403.4449011600009,54128.31508824 2025-11-18,07:20:03.000,322,11085620,-795,0,1763450402,13297.84671998,403.4730976799983,54128.4059208 2025-11-18,07:20:04.000,322,11085580,-795,0,1763450403,13297.81977473999,403.55063810999854,54128.29412688 2025-11-18,07:20:05.000,322,11085559,-795,0,1763450404,13297.934292009995,403.6070311500007,54128.56662456001 2025-11-18,07:20:06.000,322,11085530,-795,0,1763450405,13298.00165510999,403.6704733200022,54128.21726856 2025-11-18,07:20:07.000,322,11085604,-795,0,1763450406,13298.163326549991,403.7339154900037,54128.45483064 2025-11-18,07:20:08.000,322,11085653,-795,0,1763450407,13298.210480720001,403.79735765999794,54128.41290792 2025-11-18,07:20:09.000,322,11085568,-795,0,1763450408,13298.250898580001,403.86079982999945,54128.48976624001 2025-11-18,07:20:10.000,322,11085612,-795,0,1763450409,13298.399097399997,403.98768417000247,54128.7902124 2025-11-18,07:20:11.000,322,11085623,-795,0,1763450410,13298.533823600003,404.05817547000333,54128.8950192 2025-11-18,07:20:12.000,322,11085529,-795,0,1763450411,13298.560768839998,404.12161764000484,54128.83912224 2025-11-18,07:20:13.000,322,11085618,-795,0,1763450412,13298.648340869993,404.1991580699978,54128.881044960006 2025-11-18,07:20:14.000,322,11085589,-795,0,1763450413,13298.628131939993,404.3119441500021,54128.80418664001 2025-11-18,07:20:15.000,322,11085601,-795,0,1763450414,13298.655077179988,404.3753863200036,54128.5107276 2025-11-18,07:20:16.000,322,11085635,-795,0,1763450415,13298.823484929999,404.55161457000213,54128.713354080006 2025-11-18,07:20:17.000,322,11085614,-795,0,1763450416,13298.93800219999,404.6432532600011,54128.74130256 2025-11-18,07:20:18.000,322,11085648,-795,0,1763450417,13298.99862898999,404.81243238000025,54129.05572296 2025-11-18,07:20:19.000,322,11085586,-795,0,1763450418,13298.843693859999,404.8547271600037,54128.75527680001 2025-11-18,07:20:20.000,322,11085576,-795,0,1763450419,13299.04578316,405.0450536700009,54129.06271008 2025-11-18,07:20:21.000,322,11085564,-795,0,1763450420,13299.113146259995,405.1155449700018,54129.02078736001 2025-11-18,07:20:22.000,322,11085619,-795,0,1763450421,13299.113146259995,405.2142327900001,54129.05572296 2025-11-18,07:20:23.000,322,11085583,-795,0,1763450422,13299.20071828999,405.30587147999904,54129.048735840006 2025-11-18,07:20:24.000,322,11085601,-795,0,1763450423,13299.16703674,405.3481662600025,54128.62950864 2025-11-18,07:20:25.000,322,11085578,-795,0,1763450424,13299.22766353,405.4750505999982,54128.67841848 2025-11-18,07:20:26.000,322,11085599,-795,0,1763450425,13299.335444489996,405.5737384200038,54128.825147999996 2025-11-18,07:20:27.000,322,11085605,-795,0,1763450426,13299.429752830001,405.6935736300002,54129.09065856001 2025-11-18,07:20:28.000,322,11085565,-795,0,1763450427,13299.348917110001,405.7852123199991,54129.0347616 2025-11-18,07:20:29.000,322,11085572,-795,0,1763450428,13299.22092721999,405.77816318999976,54128.60156016 2025-11-18,07:20:30.000,322,11085582,-795,0,1763450429,13299.28829032,405.9050475300028,54128.713354080006 2025-11-18,07:20:31.000,322,11085630,-795,0,1763450430,13299.254608769996,405.98963709000236,54128.72732832 2025-11-18,07:20:32.000,322,11085623,-795,0,1763450431,13299.18050935999,406.02488273999916,54128.79719952 2025-11-18,07:20:33.000,322,11085638,-795,0,1763450432,13299.16703674,406.0319318699985,54128.49675336001 2025-11-18,07:20:34.000,322,11085607,-795,0,1763450433,13299.07946470999,406.06012839000323,54128.32207536001 2025-11-18,07:20:35.000,322,11085654,-795,0,1763450434,13299.06599209,406.0671775200026,54128.17534584 2025-11-18,07:20:36.000,322,11085577,-795,0,1763450435,13298.991892679995,406.15881621000153,54128.2661784 2025-11-18,07:20:37.000,322,11085570,-795,0,1763450436,13298.99862898999,406.15881621000153,54128.38495944 2025-11-18,07:20:38.000,322,11085617,-795,0,1763450437,13298.97842005999,406.17291447000025,54128.3360496 2025-11-18,07:20:39.000,322,11085602,-795,0,1763450438,13298.729176589994,406.1024231699994,54127.7421444 2025-11-18,07:20:40.000,322,11085592,-795,0,1763450439,13298.816748619989,406.1306196900041,54128.091500400005 2025-11-18,07:20:41.000,322,11085601,-795,0,1763450440,13298.83695754999,406.1306196900041,54127.77708000001 2025-11-18,07:20:42.000,322,11085589,-795,0,1763450441,13298.742649209998,406.1517670800022,54127.588427760005 2025-11-18,07:20:43.000,322,11085593,-795,0,1763450442,13298.682022419998,406.07422665000195,54127.539517920006 2025-11-18,07:20:44.000,322,11085575,-795,0,1763450443,13298.547296219993,406.09537404,54127.40676264 2025-11-18,07:20:45.000,322,11085587,-795,0,1763450444,13298.392361090002,406.0812757800013,54127.253046000005 2025-11-18,07:20:46.000,322,11085562,-795,0,1763450445,13298.311525370002,406.0460301300045,54127.19016192 2025-11-18,07:20:47.000,322,11085633,-795,0,1763450446,13298.291316440002,406.06012839000323,54127.183174800004 2025-11-18,07:20:48.000,322,11085583,-795,0,1763450447,13298.250898580001,406.0460301300045,54127.06439376 2025-11-18,07:20:49.000,322,11085596,-795,0,1763450448,13298.210480720001,405.9966862200017,54126.8338188 2025-11-18,07:20:50.000,322,11085621,-795,0,1763450449,13298.156590239996,405.96144056999765,54126.729012 2025-11-18,07:20:51.000,322,11085593,-795,0,1763450450,13298.217217029996,405.9191457900015,54126.47747568001 2025-11-18,07:20:52.000,322,11085589,-795,0,1763450451,13298.116172379996,405.8698018799987,54126.26786208001 2025-11-18,07:20:53.000,322,11085586,-795,0,1763450452,13298.102699759991,405.8204579700032,54126.07222272001 2025-11-18,07:20:54.000,322,11085615,-795,0,1763450453,13298.08922714,405.77816318999976,54125.93248032001 2025-11-18,07:20:55.000,322,11085614,-795,0,1763450454,13298.055545589996,405.7217701500049,54125.97440304001 2025-11-18,07:20:56.000,322,11085609,-795,0,1763450455,13298.210480720001,405.77816318999976,54126.030300000006 2025-11-18,07:20:57.000,322,11085613,-795,0,1763450456,13298.271107510001,405.74291754000296,54125.90453184001 2025-11-18,07:20:58.000,322,11085605,-795,0,1763450457,13298.244162269992,405.7358684100036,54125.80671216001 2025-11-18,07:20:59.000,322,11085611,-795,0,1763450458,13298.055545589996,405.56668929000443,54125.10800016 2025-11-18,07:21:00.000,322,11085576,-795,0,1763450459,13298.291316440002,405.6865245000008,54125.38049784001 2025-11-18,07:21:01.000,322,11085609,-795,0,1763450460,13298.324997989992,405.6724262400021,54125.0870388 2025-11-18,07:21:02.000,322,11085602,-795,0,1763450461,13298.399097399997,405.637180589998,54124.975244880006 2025-11-18,07:21:03.000,322,11085604,-795,0,1763450462,13298.345206919992,405.6935736300002,54124.89139944 2025-11-18,07:21:04.000,322,11085599,-795,0,1763450463,13298.318261679997,405.70062275999953,54124.99620624001 2025-11-18,07:21:05.000,322,11085621,-795,0,1763450464,13298.479933119997,405.7217701500049,54125.01716760001 2025-11-18,07:21:06.000,322,11085573,-795,0,1763450465,13298.493405740002,405.8063597100045,54124.92633504001 2025-11-18,07:21:07.000,322,11085592,-795,0,1763450466,13298.574241459988,405.9191457900015,54124.87742520001 2025-11-18,07:21:08.000,322,11085563,-795,0,1763450467,13298.493405740002,405.94734230999893,54124.53505632 2025-11-18,07:21:09.000,322,11085617,-795,0,1763450468,13298.506878359993,406.01078448000044,54124.03897080001 2025-11-18,07:21:10.000,322,11085643,-795,0,1763450469,13298.547296219993,406.17291447000025,54124.1437776 2025-11-18,07:21:11.000,322,11085563,-795,0,1763450470,13298.601186699998,406.2011109899977,54123.96211248001 2025-11-18,07:21:12.000,322,11085634,-795,0,1763450471,13298.655077179988,406.313897070002,54124.22063592 2025-11-18,07:21:13.000,322,11085646,-795,0,1763450472,13298.668549799993,406.4619288000031,54124.33941696 2025-11-18,07:21:14.000,322,11085599,-795,0,1763450473,13298.648340869993,406.56766575000074,54124.19967456 2025-11-18,07:21:15.000,322,11085582,-795,0,1763450474,13298.621395629998,406.6593044399997,54124.018009440006 2025-11-18,07:21:16.000,322,11085528,-795,0,1763450475,13298.661813489998,406.7227466100012,54123.97608672 2025-11-18,07:21:17.000,322,11085587,-795,0,1763450476,13298.715703969989,406.8355326899982,54123.90621552 2025-11-18,07:21:18.000,322,11085597,-795,0,1763450477,13298.729176589994,406.884876600001,54123.466026960006 2025-11-18,07:21:19.000,322,11085584,-795,0,1763450478,13298.682022419998,406.9694661600006,54123.20750352 2025-11-18,07:21:20.000,322,11085593,-795,0,1763450479,13298.762858139999,407.1315961500004,54123.29134896001 2025-11-18,07:21:21.000,322,11085616,-795,0,1763450480,13298.843693859999,407.25143136000406,54123.563846640005 2025-11-18,07:21:22.000,322,11085593,-795,0,1763450481,13298.87737540999,407.3289717900043,54123.62673072001 2025-11-18,07:21:23.000,322,11085631,-795,0,1763450482,13298.91779326999,407.43470874000195,54123.31231032 2025-11-18,07:21:24.000,322,11085598,-795,0,1763450483,13299.113146259995,407.51929830000154,54123.50794968001 2025-11-18,07:21:25.000,322,11085630,-795,0,1763450484,13299.173773049995,407.5897896000024,54123.43807848001 2025-11-18,07:21:26.000,322,11085597,-795,0,1763450485,13299.12661888,407.61798611999984,54123.235452 2025-11-18,07:21:27.000,322,11085606,-795,0,1763450486,13299.193981979995,407.6250352499992,54122.96994144 2025-11-18,07:21:28.000,322,11085640,-795,0,1763450487,13299.18724567,407.5686422100043,54122.80225056 2025-11-18,07:21:29.000,322,11085533,-795,0,1763450488,13299.20071828999,407.53339656000026,54122.48084304001 2025-11-18,07:21:30.000,322,11085618,-795,0,1763450489,13299.443225449992,407.6250352499992,54123.12365808001 2025-11-18,07:21:31.000,322,11085591,-795,0,1763450490,13299.490379620001,407.69552655000007,54123.21449064 2025-11-18,07:21:32.000,322,11085651,-795,0,1763450491,13299.544270099992,407.6884774200007,54122.93500584001 2025-11-18,07:21:33.000,322,11085626,-795,0,1763450492,13299.712677850002,407.7237230700048,54123.03981264 2025-11-18,07:21:34.000,322,11085583,-795,0,1763450493,13299.854140359988,407.787165239999,54123.0258384 2025-11-18,07:21:35.000,322,11085606,-795,0,1763450494,13300.002339179999,407.8153617600037,54122.99788992 2025-11-18,07:21:36.000,322,11085643,-795,0,1763450495,13299.982130249999,407.7519195900022,54122.34808776 2025-11-18,07:21:37.000,322,11085633,-795,0,1763450496,13300.2852642,407.8858530600046,54122.68346952 2025-11-18,07:21:38.000,322,11085640,-795,0,1763450497,13300.372836229995,407.9492952299988,54122.655521040004 2025-11-18,07:21:39.000,322,11085537,-795,0,1763450498,13300.52777136,408.0479830500044,54122.6415468 2025-11-18,07:21:40.000,322,11085607,-795,0,1763450499,13300.709651730001,408.15372000000207,54123.011864160006 2025-11-18,07:21:41.000,322,11085616,-795,0,1763450500,13300.905004719993,408.25240782000037,54122.990902800004 2025-11-18,07:21:42.000,322,11085591,-795,0,1763450501,13300.844377929992,408.40043955000147,54122.80923768 2025-11-18,07:21:43.000,322,11085640,-795,0,1763450502,13301.012785679988,408.5273238900045,54123.00487704001 2025-11-18,07:21:44.000,322,11085644,-795,0,1763450503,13301.113830329989,408.6048643200047,54123.03981264 2025-11-18,07:21:45.000,322,11085627,-795,0,1763450504,13301.248556529994,408.73174866000045,54122.893083120005 2025-11-18,07:21:46.000,322,11085581,-795,0,1763450505,13301.43717320999,408.83043647999875,54122.990902800004 2025-11-18,07:21:47.000,322,11085599,-795,0,1763450506,13301.45738213999,408.92912430000433,54122.990902800004 2025-11-18,07:21:48.000,322,11085619,-795,0,1763450507,13301.49779999999,409.04191038000135,54123.235452 2025-11-18,07:21:49.000,322,11085637,-795,0,1763450508,13301.430436899995,409.0701068999988,54122.893083120005 2025-11-18,07:21:50.000,322,11085600,-795,0,1763450509,13301.57863571999,409.30272818999947,54123.277374720004 2025-11-18,07:21:51.000,322,11085614,-795,0,1763450510,13301.63926250999,409.4014160099978,54123.396155760005 2025-11-18,07:21:52.000,322,11085579,-795,0,1763450511,13301.70662561,409.4437107900012,54123.396155760005 2025-11-18,07:21:53.000,322,11085621,-795,0,1763450512,13301.69988929999,409.5071529600027,54123.3751944 2025-11-18,07:21:54.000,322,11085587,-795,0,1763450513,13301.67968036999,409.4578090499999,54123.14461944 2025-11-18,07:21:55.000,322,11085625,-795,0,1763450514,13301.66620775,409.45075992000056,54123.17256792001 2025-11-18,07:21:56.000,322,11085645,-795,0,1763450515,13301.571899409995,409.4084651400044,54123.1655808 2025-11-18,07:21:57.000,322,11085570,-795,0,1763450516,13301.49779999999,409.4437107900012,54123.38916864001 2025-11-18,07:21:58.000,322,11085620,-795,0,1763450517,13301.369810109994,409.3802686199997,54123.29134896001 2025-11-18,07:21:59.000,322,11085603,-795,0,1763450518,13301.282238079999,409.3238755800048,54123.06776112 2025-11-18,07:22:00.000,322,11085582,-795,0,1763450519,13301.288974389994,409.35207210000226,54123.28436184 2025-11-18,07:22:01.000,322,11085583,-795,0,1763450520,13301.329392249994,409.2674825400027,54123.3751944 2025-11-18,07:22:02.000,322,11085589,-795,0,1763450521,13301.329392249994,409.1828929800031,54123.34025880001 2025-11-18,07:22:03.000,322,11085624,-795,0,1763450522,13301.282238079999,409.06305776999943,54122.95596720001 2025-11-18,07:22:04.000,322,11085589,-795,0,1763450523,13301.187929739994,408.9714190800005,54122.725392240005 2025-11-18,07:22:05.000,322,11085572,-795,0,1763450524,13301.167720809994,408.87978039000154,54122.725392240005 2025-11-18,07:22:06.000,322,11085631,-795,0,1763450525,13301.134039259989,408.7669943100045,54122.90007024 2025-11-18,07:22:07.000,322,11085601,-795,0,1763450526,13301.086885089993,408.6612573599996,54122.95596720001 2025-11-18,07:22:08.000,322,11085610,-795,0,1763450527,13300.925213649993,408.52027475999785,54122.627572560006 2025-11-18,07:22:09.000,322,11085581,-795,0,1763450528,13300.898268409997,408.37224303000403,54122.3271264 2025-11-18,07:22:10.000,322,11085605,-795,0,1763450529,13300.992576750003,408.3440465099993,54122.56468848 2025-11-18,07:22:11.000,322,11085604,-795,0,1763450530,13301.019521989998,408.2312604300023,54122.59962408001 2025-11-18,07:22:12.000,322,11085602,-795,0,1763450531,13300.958895199998,408.118474349998,54122.27821656 2025-11-18,07:22:13.000,322,11085635,-795,0,1763450532,13300.905004719993,407.9704426200042,54122.04065448 2025-11-18,07:22:14.000,322,11085610,-795,0,1763450533,13300.783751139992,407.84355828000116,54121.82405376 2025-11-18,07:22:15.000,322,11085612,-795,0,1763450534,13300.682706489992,407.7519195900022,54121.84501512 2025-11-18,07:22:16.000,322,11085569,-795,0,1763450535,13300.736596969997,407.64618264000455,54122.06161584 2025-11-18,07:22:17.000,322,11085622,-795,0,1763450536,13300.635552319996,407.49815091000346,54121.9428348 2025-11-18,07:22:18.000,322,11085616,-795,0,1763450537,13300.628816010001,407.27257875000214,54121.92187344 2025-11-18,07:22:19.000,322,11085605,-795,0,1763450538,13300.453671949996,407.0963505000036,54121.502646240006 2025-11-18,07:22:20.000,322,11085576,-795,0,1763450539,13300.534507669996,406.91307311999844,54121.621427280006 2025-11-18,07:22:21.000,322,11085555,-795,0,1763450540,13300.46040825999,406.71569748000184,54121.383865200005 2025-11-18,07:22:22.000,322,11085607,-795,0,1763450541,13300.32568206,406.5112727099986,54121.1043804 2025-11-18,07:22:23.000,322,11085603,-795,0,1763450542,13300.292000509995,406.35619184999814,54121.13931600001 2025-11-18,07:22:24.000,322,11085637,-795,0,1763450543,13300.27852788999,406.2011109899977,54121.048483440005 2025-11-18,07:22:25.000,322,11085600,-795,0,1763450544,13300.16401062,406.0812757800013,54121.19521296 2025-11-18,07:22:26.000,322,11085594,-795,0,1763450545,13300.130329069994,405.9050475300028,54121.06944480001 2025-11-18,07:22:27.000,322,11085579,-795,0,1763450546,13300.14380169,405.7852123199991,54121.12534176 2025-11-18,07:22:28.000,322,11085608,-795,0,1763450547,13300.07643858999,405.6724262400021,54120.95765088 2025-11-18,07:22:29.000,322,11085587,-795,0,1763450548,13299.887821909993,405.45390321000014,54120.37073280001 2025-11-18,07:22:30.000,322,11085636,-795,0,1763450549,13299.934976079989,405.48209973000485,54120.6502176 2025-11-18,07:22:31.000,322,11085608,-795,0,1763450550,13299.881085599998,405.2988223499997,54120.265926 2025-11-18,07:22:32.000,322,11085608,-795,0,1763450551,13299.881085599998,405.22128191999946,54120.328810080005 2025-11-18,07:22:33.000,322,11085577,-795,0,1763450552,13299.827195119993,405.18603627000266,54120.31483584 2025-11-18,07:22:34.000,322,11085610,-795,0,1763450553,13299.753095710003,405.15783974999795,54120.447591120006 2025-11-18,07:22:35.000,322,11085611,-795,0,1763450554,13299.631842130002,405.1014467100031,54120.140157840004 2025-11-18,07:22:36.000,322,11085592,-795,0,1763450555,13299.544270099992,405.0943975800037,54120.07028664 2025-11-18,07:22:37.000,322,11085550,-795,0,1763450556,13299.517324859997,405.07325018999836,54119.9515056 2025-11-18,07:22:38.000,322,11085594,-795,0,1763450557,13299.436489139996,405.08734845000436,54120.00041544 2025-11-18,07:22:39.000,322,11085590,-795,0,1763450558,13299.22766353,405.0450536700009,54119.52529128 2025-11-18,07:22:40.000,322,11085630,-795,0,1763450559,13299.254608769996,405.18603627000266,54119.4973428 2025-11-18,07:22:41.000,322,11085614,-795,0,1763450560,13299.321971869991,405.2353801799982,54119.553239759996 2025-11-18,07:22:42.000,322,11085628,-795,0,1763450561,13299.30849925,405.2424293100048,54119.48336856001 2025-11-18,07:22:43.000,322,11085402,-795,0,1763450562,13299.22766353,405.38341190999927,54119.61612384 2025-11-18,07:22:44.000,322,11085544,-795,0,1763450563,13299.18724567,405.49619799000357,54119.322664800005 2025-11-18,07:22:45.000,322,11085532,-795,0,1763450564,13299.26134507999,405.5596401599978,54119.40651024 2025-11-18,07:22:46.000,322,11085625,-795,0,1763450565,13299.22092721999,405.651278850004,54119.371574640005 2025-11-18,07:22:47.000,322,11085555,-795,0,1763450566,13299.22092721999,405.7358684100036,54119.33663904 2025-11-18,07:22:48.000,322,11085580,-795,0,1763450567,13299.07946470999,405.7711140600004,54119.14099968 2025-11-18,07:22:49.000,322,11085605,-795,0,1763450568,13299.092937329995,405.7217701500049,54118.49119752 2025-11-18,07:22:50.000,322,11085612,-755,0,1763450569,13299.113146259995,405.8204579700032,54118.770682320006 2025-11-18,07:22:51.000,322,11085593,-795,0,1763450570,13299.092937329995,405.8345562300019,54118.749720960004 2025-11-18,07:22:52.000,322,11085576,-795,0,1763450571,13299.05925577999,405.84160536000127,54118.78465656 2025-11-18,07:22:53.000,322,11085609,-795,0,1763450572,13299.01883791999,405.87685100999806,54118.8335664 2025-11-18,07:22:54.000,322,11085656,-795,0,1763450573,13298.96494744,405.89094927000406,54118.66587552 2025-11-18,07:22:55.000,322,11085582,-795,0,1763450574,13298.90432065,405.9684897000043,54118.533120240005 2025-11-18,07:22:56.000,322,11085600,-795,0,1763450575,13299.03904684999,406.1024231699994,54118.64491416001 2025-11-18,07:22:57.000,322,11085642,-795,0,1763450576,13299.113146259995,406.1306196900041,54118.59600432001 2025-11-18,07:22:58.000,322,11085654,-795,0,1763450577,13299.052519469995,406.18701272999897,54118.30254528 2025-11-18,07:22:59.000,322,11085621,-795,0,1763450578,13298.99862898999,406.22225838000304,54117.71562720001 2025-11-18,07:23:00.000,322,11085565,-795,0,1763450579,13299.16703674,406.2927496800039,54117.932227920006 2025-11-18,07:23:01.000,322,11085550,-795,0,1763450580,13299.214190909996,406.37029011000413,54117.85536960001 2025-11-18,07:23:02.000,322,11085564,-795,0,1763450581,13299.24787246,406.4760270600018,54118.18376424 2025-11-18,07:23:03.000,322,11085632,-795,0,1763450582,13299.26808139,406.4971744499999,54118.16979000001 2025-11-18,07:23:04.000,322,11085570,-795,0,1763450583,13299.16703674,406.53242010000395,54117.94620216 2025-11-18,07:23:05.000,322,11085623,-795,0,1763450584,13299.20071828999,406.5606166200014,54117.981137760005 2025-11-18,07:23:06.000,322,11085573,-795,0,1763450585,13299.355653419996,406.63110792000225,54118.02306048001 2025-11-18,07:23:07.000,322,11085594,-795,0,1763450586,13299.463434379992,406.6875009600044,54117.91825368 2025-11-18,07:23:08.000,322,11085624,-795,0,1763450587,13299.503852239992,406.6875009600044,54117.63178176 2025-11-18,07:23:09.000,322,11085583,-795,0,1763450588,13299.530797480002,406.69455009000376,54117.12870912 2025-11-18,07:23:10.000,322,11085649,-795,0,1763450589,13299.672259990002,406.86372921000293,54117.310374240005 2025-11-18,07:23:11.000,322,11085581,-795,0,1763450590,13299.732886780002,406.85668008000357,54117.575884800004 2025-11-18,07:23:12.000,322,11085644,-795,0,1763450591,13299.813722499988,406.99061354999867,54117.63876888001 2025-11-18,07:23:13.000,322,11085646,-795,0,1763450592,13299.961921319999,407.02585920000274,54117.71562720001 2025-11-18,07:23:14.000,322,11085655,-795,0,1763450593,13299.975393939989,407.0822522400049,54117.63178176 2025-11-18,07:23:15.000,322,11085602,-795,0,1763450594,13299.860876669998,407.0329083300021,54117.35229696001 2025-11-18,07:23:16.000,322,11085576,-795,0,1763450595,13299.928239769994,407.00471181000466,54117.46409088 2025-11-18,07:23:17.000,322,11085643,-795,0,1763450596,13299.860876669998,406.9835644199993,54117.14967048 2025-11-18,07:23:18.000,322,11085598,-795,0,1763450597,13299.854140359988,407.02585920000274,54117.11473488001 2025-11-18,07:23:19.000,322,11085663,-795,0,1763450598,13299.719414159998,406.96241703000123,54116.62563648 2025-11-18,07:23:20.000,322,11085636,-795,0,1763450599,13299.813722499988,406.99061354999867,54117.1566576 2025-11-18,07:23:21.000,322,11085602,-795,0,1763450600,13299.867612979993,406.97651528999995,54117.25447728001 2025-11-18,07:23:22.000,322,11085621,-795,0,1763450601,13299.820458809998,406.9694661600006,54117.16364472001 2025-11-18,07:23:23.000,322,11085571,-795,0,1763450602,13299.786777259993,406.9342205100038,54117.14967048 2025-11-18,07:23:24.000,322,11085561,-795,0,1763450603,13299.652051060002,406.9060239899991,54116.77935312001 2025-11-18,07:23:25.000,322,11085587,-795,0,1763450604,13299.645314749992,406.8496309500042,54116.82826296001 2025-11-18,07:23:26.000,322,11085619,-795,0,1763450605,13299.611633200002,406.82848355999886,54116.53480392001 2025-11-18,07:23:27.000,322,11085620,-795,0,1763450606,13299.604896889992,406.7086483500025,54116.41602288001 2025-11-18,07:23:28.000,322,11085600,-795,0,1763450607,13299.517324859997,406.6734026999984,54116.31121608 2025-11-18,07:23:29.000,322,11085638,-795,0,1763450608,13299.449961760001,406.51832183999795,54116.12256384 2025-11-18,07:23:30.000,322,11085572,-795,0,1763450609,13299.537533789997,406.4619288000031,54116.520829680005 2025-11-18,07:23:31.000,322,11085642,-795,0,1763450610,13299.591424270002,406.3632409800048,54116.43698424 2025-11-18,07:23:32.000,322,11085620,-795,0,1763450611,13299.537533789997,406.1517670800022,54116.36012592 2025-11-18,07:23:33.000,322,11085618,-795,0,1763450612,13299.517324859997,406.0037353500011,54116.24134488 2025-11-18,07:23:34.000,322,11085602,-795,0,1763450613,13299.517324859997,405.8345562300019,54115.968847200005 2025-11-18,07:23:35.000,322,11085644,-795,0,1763450614,13299.517324859997,405.59488581000187,54115.61250408 2025-11-18,07:23:36.000,322,11085634,-795,0,1763450615,13299.732886780002,405.51734538000164,54115.62647832001 2025-11-18,07:23:37.000,322,11085624,-795,0,1763450616,13299.820458809998,405.3763627799999,54115.54962 2025-11-18,07:23:38.000,322,11085608,-795,0,1763450617,13299.921503459998,405.30587147999904,54115.64045256 2025-11-18,07:23:39.000,322,11085608,-795,0,1763450618,13299.867612979993,405.1014467100031,54115.24218672001 2025-11-18,07:23:40.000,322,11085521,-795,0,1763450619,13300.029284419994,405.00980802000413,54115.43782608001 2025-11-18,07:23:41.000,322,11085539,-795,0,1763450620,13300.069702279994,404.86177629000304,54115.31205792 2025-11-18,07:23:42.000,322,11085656,-795,0,1763450621,13300.069702279994,404.7066954300026,54115.35398064 2025-11-18,07:23:43.000,322,11085606,-795,0,1763450622,13300.07643858999,404.5868602199989,54115.3050708 2025-11-18,07:23:44.000,322,11085646,-795,0,1763450623,13299.975393939989,404.40358284000104,54114.71815272001 2025-11-18,07:23:45.000,322,11085564,-795,0,1763450624,13299.988866559994,404.31899328000145,54114.61334592 2025-11-18,07:23:46.000,322,11085633,-795,0,1763450625,13299.860876669998,404.10751937999885,54114.459629280005 2025-11-18,07:23:47.000,322,11085582,-795,0,1763450626,13300.015811799989,404.0017824300012,54114.71815272001 2025-11-18,07:23:48.000,322,11085575,-795,0,1763450627,13299.901294529998,403.9030946100029,54114.77404968 2025-11-18,07:23:49.000,322,11085638,-795,0,1763450628,13299.766568329993,403.67752245000156,54114.340848240005 2025-11-18,07:23:50.000,322,11085575,-795,0,1763450629,13299.759832019998,403.592932890002,54114.3967452 2025-11-18,07:23:51.000,322,11085588,-795,0,1763450630,13299.618369509997,403.36736073000066,54114.27796416 2025-11-18,07:23:52.000,322,11085636,-795,0,1763450631,13299.571215340002,403.261623780003,54114.27097704 2025-11-18,07:23:53.000,322,11085615,-795,0,1763450632,13299.537533789997,403.0924446600038,54114.13123464 2025-11-18,07:23:54.000,322,11085611,-795,0,1763450633,13299.483643309992,402.8668725000025,54113.79585288 2025-11-18,07:23:55.000,322,11085616,-795,0,1763450634,13299.30849925,402.7047425100027,54113.44649688001 2025-11-18,07:23:56.000,322,11085561,-795,0,1763450635,13299.28829032,402.51441599999816,54113.43252264 2025-11-18,07:23:57.000,322,11085625,-795,0,1763450636,13299.193981979995,402.33818774999963,54113.621174880005 2025-11-18,07:23:58.000,322,11085630,-795,0,1763450637,13299.14682781,402.15491037000174,54113.46745824 2025-11-18,07:23:59.000,322,11085621,-795,0,1763450638,13298.98515637,401.9998295100013,54113.13906360001 2025-11-18,07:24:00.000,322,11085592,-795,0,1763450639,13299.032310539995,401.79540473999805,54113.0342568 2025-11-18,07:24:01.000,322,11085616,-795,0,1763450640,13298.951474819994,401.59802910000144,54112.87355304001 2025-11-18,07:24:02.000,322,11085633,-795,0,1763450641,13299.153564119995,401.4852430200044,54113.07617952 2025-11-18,07:24:03.000,322,11085635,-795,0,1763450642,13299.173773049995,401.33016216000397,54112.60105536 2025-11-18,07:24:04.000,322,11085562,-795,0,1763450643,13299.173773049995,401.21737607999967,54112.405416 2025-11-18,07:24:05.000,322,11085623,-795,0,1763450644,13299.20071828999,401.0975408700033,54112.15387968001 2025-11-18,07:24:06.000,322,11085598,-795,0,1763450645,13299.254608769996,401.02000044000306,54112.37048040001 2025-11-18,07:24:07.000,322,11085637,-795,0,1763450646,13299.355653419996,400.9354108800035,54112.46830008001 2025-11-18,07:24:08.000,322,11085608,-795,0,1763450647,13299.443225449992,400.8860669700007,54112.35650616 2025-11-18,07:24:09.000,322,11085637,-795,0,1763450648,13299.416280209996,400.7521334999983,54112.0211244 2025-11-18,07:24:10.000,322,11085615,-795,0,1763450649,13299.530797480002,400.74508436999895,54112.13990544 2025-11-18,07:24:11.000,322,11085615,-795,0,1763450650,13299.591424270002,400.6816422000047,54112.17484104001 2025-11-18,07:24:12.000,322,11085637,-795,0,1763450651,13299.544270099992,400.59705263999786,54111.69971688001 2025-11-18,07:24:13.000,322,11085568,-795,0,1763450652,13299.577951649997,400.5054139499989,54111.65080704001 2025-11-18,07:24:14.000,322,11085589,-795,0,1763450653,13299.503852239992,400.39967700000125,54111.31542528001 2025-11-18,07:24:15.000,322,11085638,-795,0,1763450654,13299.503852239992,400.39967700000125,54111.66478128 2025-11-18,07:24:16.000,322,11085621,-795,0,1763450655,13299.524061169992,400.39967700000125,54111.76260096 2025-11-18,07:24:17.000,322,11085609,-795,0,1763450656,13299.476906999997,400.35033308999846,54111.64381992 2025-11-18,07:24:18.000,322,11085628,-795,0,1763450657,13299.557742719997,400.31508744000166,54111.69272976 2025-11-18,07:24:19.000,322,11085618,-795,0,1763450658,13299.32870818,400.209350490004,54111.16869576001 2025-11-18,07:24:20.000,322,11085594,-795,0,1763450659,13299.369126040001,400.2304978800021,54111.19664424001 2025-11-18,07:24:21.000,322,11085634,-795,0,1763450660,13299.369126040001,400.21639962000336,54110.92414656 2025-11-18,07:24:22.000,322,11085625,-795,0,1763450661,13299.348917110001,400.2304978800021,54110.91017232001 2025-11-18,07:24:23.000,322,11085584,-795,0,1763450662,13299.26134507999,400.2657435299989,54110.88222384001 2025-11-18,07:24:24.000,322,11085609,-795,0,1763450663,13299.14009149999,400.2657435299989,54110.99401776 2025-11-18,07:24:25.000,322,11085604,-795,0,1763450664,13299.11988256999,400.3080383100023,54111.01497912 2025-11-18,07:24:26.000,322,11085620,-795,0,1763450665,13299.06599209,400.3080383100023,54110.840301120006 2025-11-18,07:24:27.000,322,11085584,-795,0,1763450666,13299.06599209,400.33623482999974,54110.938120800005 2025-11-18,07:24:28.000,322,11085581,-795,0,1763450667,13298.99862898999,400.36443135000445,54110.87523672 2025-11-18,07:24:29.000,322,11085546,-795,0,1763450668,13298.911056959994,400.37852961000317,54110.56081632 2025-11-18,07:24:30.000,322,11085579,-795,0,1763450669,13298.98515637,400.43492264999804,54110.30928000001 2025-11-18,07:24:31.000,322,11085604,-795,0,1763450670,13299.05925577999,400.43492264999804,54110.37915120001 2025-11-18,07:24:32.000,322,11085572,-795,0,1763450671,13299.08620102,400.4701683000021,54110.37915120001 2025-11-18,07:24:33.000,322,11085582,-795,0,1763450672,13299.113146259995,400.52656134000426,54110.658636 2025-11-18,07:24:34.000,322,11085583,-795,0,1763450673,13299.14009149999,400.5054139499989,54110.56780344 2025-11-18,07:24:35.000,322,11085593,-795,0,1763450674,13299.30849925,400.5054139499989,54110.672610240006 2025-11-18,07:24:36.000,322,11085557,-795,0,1763450675,13299.26134507999,400.540659600003,54110.59575192001 2025-11-18,07:24:37.000,322,11085597,-795,0,1763450676,13299.24113614999,400.5547578600017,54110.49793224001 2025-11-18,07:24:38.000,322,11085604,-795,0,1763450677,13299.113146259995,400.54770873000234,54110.30928000001 2025-11-18,07:24:39.000,322,11085645,-795,0,1763450678,13299.03904684999,400.540659600003,54109.883065680006 2025-11-18,07:24:40.000,322,11085576,-795,0,1763450679,13299.11988256999,400.58295437999914,54110.05774368 2025-11-18,07:24:41.000,322,11085595,-795,0,1763450680,13299.193981979995,400.6393474200013,54110.169537600006 2025-11-18,07:24:42.000,322,11085629,-795,0,1763450681,13299.24113614999,400.61115090000385,54110.37216408 2025-11-18,07:24:43.000,322,11085620,-795,0,1763450682,13299.32870818,400.65344568,54110.386138320006 2025-11-18,07:24:44.000,322,11085566,-795,0,1763450683,13299.375862349996,400.6322982900019,54110.23242168 2025-11-18,07:24:45.000,322,11085540,-795,0,1763450684,13299.503852239992,400.64639655000065,54110.2044732 2025-11-18,07:24:46.000,322,11085642,-795,0,1763450685,13299.584687959992,400.6886913300041,54110.16255048001 2025-11-18,07:24:47.000,322,11085642,-795,0,1763450686,13299.833931429988,400.70983872000215,54110.29530576 2025-11-18,07:24:48.000,322,11085636,-795,0,1763450687,13299.860876669998,400.69574046000344,54109.84114296 2025-11-18,07:24:49.000,322,11085614,-795,0,1763450688,13299.934976079989,400.7168878500015,54109.70140056 2025-11-18,07:24:50.000,322,11085626,-795,0,1763450689,13300.190955859995,400.74508436999895,54109.883065680006 2025-11-18,07:24:51.000,322,11085634,-795,0,1763450690,13300.332418369995,400.7662317600043,54110.2044732 2025-11-18,07:24:52.000,322,11085566,-795,0,1763450691,13300.352627299995,400.780330020003,54110.267357280005 2025-11-18,07:24:53.000,322,11085615,-795,0,1763450692,13300.36609992,400.7027895900028,54110.218447440006 2025-11-18,07:24:54.000,322,11085616,-795,0,1763450693,13300.271791579995,400.65344568,54110.05774368 2025-11-18,07:24:55.000,322,11085627,-795,0,1763450694,13300.2852642,400.61115090000385,54110.050756560006 2025-11-18,07:24:56.000,322,11085633,-795,0,1763450695,13300.37957253999,400.5688561200004,54110.15556336 2025-11-18,07:24:57.000,322,11085603,-795,0,1763450696,13300.39978146999,400.4772174300015,54110.00883384 2025-11-18,07:24:58.000,322,11085598,-795,0,1763450697,13300.372836229995,400.46311917000276,54109.78524600001 2025-11-18,07:24:59.000,322,11085601,-795,0,1763450698,13300.27852788999,400.37852961000317,54109.37300592001 2025-11-18,07:25:00.000,322,11085567,-795,0,1763450699,13300.54798029,400.4419717800047,54109.78524600001 2025-11-18,07:25:01.000,322,11085575,-795,0,1763450700,13300.649024940001,400.4208243899993,54109.95293688001 2025-11-18,07:25:02.000,322,11085607,-795,0,1763450701,13300.783751139992,400.49836481999955,54110.04376944001 2025-11-18,07:25:03.000,322,11085606,-795,0,1763450702,13301.012785679988,400.5195122100049,54110.05774368 2025-11-18,07:25:04.000,322,11085606,-795,0,1763450703,13301.093621399988,400.52656134000426,54109.813194480004 2025-11-18,07:25:05.000,322,11085596,-795,0,1763450704,13301.37654641999,400.5759052499998,54110.029795200004 2025-11-18,07:25:06.000,322,11085580,-795,0,1763450705,13301.60558096,400.6041017700045,54110.07171792001 2025-11-18,07:25:07.000,322,11085626,-795,0,1763450706,13301.800933949991,400.5900035099985,54109.90402704001 2025-11-18,07:25:08.000,322,11085532,-795,0,1763450707,13301.942396459992,400.5688561200004,54109.813194480004 2025-11-18,07:25:09.000,322,11085603,-795,0,1763450708,13302.009759560002,400.44902091000404,54109.55467104 2025-11-18,07:25:10.000,322,11085602,-795,0,1763450709,13302.279211959998,400.540659600003,54109.89703992 2025-11-18,07:25:11.000,322,11085605,-795,0,1763450710,13302.47456494999,400.5054139499989,54110.12761488 2025-11-18,07:25:12.000,322,11085632,-795,0,1763450711,13302.649709009995,400.5195122100049,54110.18351184 2025-11-18,07:25:13.000,322,11085623,-795,0,1763450712,13302.89895247999,400.4913156900002,54110.365176960004 2025-11-18,07:25:14.000,322,11085624,-795,0,1763450713,13303.020206059991,400.51246307999827,54110.4140868 2025-11-18,07:25:15.000,322,11085606,-795,0,1763450714,13303.094305469996,400.4208243899993,54110.2743444 2025-11-18,07:25:16.000,322,11085567,-795,0,1763450715,13303.148195950002,400.4208243899993,54110.099666400005 2025-11-18,07:25:17.000,322,11085608,-795,0,1763450716,13303.215559049997,400.3573822199978,54110.14158912001 2025-11-18,07:25:18.000,322,11085604,-795,0,1763450717,13303.276185839997,400.31508744000166,54110.17652472 2025-11-18,07:25:19.000,322,11085633,-795,0,1763450718,13303.208822740002,400.27279265999823,54110.267357280005 2025-11-18,07:25:20.000,322,11085643,-795,0,1763450719,13303.296394769997,400.25164527000015,54110.483958000004 2025-11-18,07:25:21.000,322,11085645,-795,0,1763450720,13303.350285250002,400.2234487500027,54110.63068752 2025-11-18,07:25:22.000,322,11085625,-795,0,1763450721,13303.390703110003,400.2657435299989,54110.651648880004 2025-11-18,07:25:23.000,322,11085605,-795,0,1763450722,13303.458066209998,400.23754701000144,54110.70754584 2025-11-18,07:25:24.000,322,11085599,-795,0,1763450723,13303.377230489998,400.2304978800021,54110.40011256 2025-11-18,07:25:25.000,322,11085558,-795,0,1763450724,13303.464802519993,400.1459083200025,54110.24639592 2025-11-18,07:25:26.000,322,11085638,-795,0,1763450725,13303.525429309993,400.195252229998,54110.26037016001 2025-11-18,07:25:27.000,322,11085601,-795,0,1763450726,13303.606265029994,400.1741048399999,54110.26037016001 2025-11-18,07:25:28.000,322,11085622,-795,0,1763450727,13303.606265029994,400.20230136000464,54110.267357280005 2025-11-18,07:25:29.000,322,11085599,-795,0,1763450728,13303.653419199989,400.1247609300044,54110.21146032001 2025-11-18,07:25:30.000,322,11085617,-795,0,1763450729,13303.80161802,400.1811539699993,54110.504919360006 2025-11-18,07:25:31.000,322,11085621,-795,0,1763450730,13303.970025769995,400.1600065800012,54110.68658448 2025-11-18,07:25:32.000,322,11085534,-795,0,1763450731,13303.99697100999,400.1459083200025,54110.61671328 2025-11-18,07:25:33.000,322,11085606,-795,0,1763450732,13304.1249609,400.10361353999906,54110.59575192001 2025-11-18,07:25:34.000,322,11085630,-795,0,1763450733,13304.172115069996,400.05426963000355,54110.483958000004 2025-11-18,07:25:35.000,322,11085593,-795,0,1763450734,13304.246214480001,400.00492572000076,54110.17652472 2025-11-18,07:25:36.000,322,11085653,-795,0,1763450735,13304.448303780002,399.96968007000396,54110.3442156 2025-11-18,07:25:37.000,322,11085638,-795,0,1763450736,13304.549348430002,399.9344344199999,54110.39312544 2025-11-18,07:25:38.000,322,11085607,-795,0,1763450737,13304.670602009988,399.9485326799986,54110.66562312001 2025-11-18,07:25:39.000,322,11085629,-795,0,1763450738,13304.643656769993,399.8709922499984,54110.22543456 2025-11-18,07:25:40.000,322,11085560,-795,0,1763450739,13304.872691309989,399.96968007000396,54110.56081632 2025-11-18,07:25:41.000,322,11085565,-795,0,1763450740,13305.0006812,399.92738529000053,54110.67959736 2025-11-18,07:25:42.000,322,11085638,-795,0,1763450741,13305.13540739999,399.9626309400046,54110.74248144001 2025-11-18,07:25:43.000,322,11085650,-795,0,1763450742,13305.249924669995,399.92738529000053,54110.819339760004 2025-11-18,07:25:44.000,322,11085627,-795,0,1763450743,13305.23645204999,399.85689398999966,54110.44203528 2025-11-18,07:25:45.000,322,11085627,-795,0,1763450744,13305.438541349991,399.82164834000287,54110.51190648 2025-11-18,07:25:46.000,322,11085598,-795,0,1763450745,13305.559794929992,399.8357466000016,54110.68658448 2025-11-18,07:25:47.000,322,11085604,-795,0,1763450746,13305.559794929992,399.85689398999966,54110.93113368001 2025-11-18,07:25:48.000,322,11085587,-795,0,1763450747,13305.761884229993,399.84279573000094,54110.987030640004 2025-11-18,07:25:49.000,322,11085603,-795,0,1763450748,13305.755147919997,399.77935355999944,54110.700558720004 2025-11-18,07:25:50.000,322,11085592,-795,0,1763450749,13305.990918769989,399.8991887700031,54111.01497912 2025-11-18,07:25:51.000,322,11085602,-795,0,1763450750,13306.145853899994,399.94148354999925,54111.0429276 2025-11-18,07:25:52.000,322,11085618,-795,0,1763450751,13306.33447057999,400.06836789000226,54111.32939952 2025-11-18,07:25:53.000,322,11085603,-795,0,1763450752,13306.54329619,400.0965644099997,54111.105811680005 2025-11-18,07:25:54.000,322,11085604,-795,0,1763450753,13306.617395599991,400.195252229998,54111.04991472001 2025-11-18,07:25:55.000,322,11085612,-795,0,1763450754,13306.745385490001,400.3080383100023,54111.056901840006 2025-11-18,07:25:56.000,322,11085622,-795,0,1763450755,13306.859902759992,400.4772174300015,54111.39927072 2025-11-18,07:25:57.000,322,11085651,-795,0,1763450756,13306.934002169997,400.6182000300032,54111.64381992 2025-11-18,07:25:58.000,322,11085623,-795,0,1763450757,13307.001365269993,400.75918262999767,54111.71369112 2025-11-18,07:25:59.000,322,11085567,-795,0,1763450758,13306.907056930002,400.8014774100011,54111.392283600006 2025-11-18,07:26:00.000,322,11085614,-795,0,1763450759,13307.109146229988,400.97770565999963,54111.80452368 2025-11-18,07:26:01.000,322,11085612,-795,0,1763450760,13307.129355159988,401.0622952199992,54111.91631760001 2025-11-18,07:26:02.000,322,11085625,-795,0,1763450761,13307.176509329998,401.16803217000415,54111.993175920004 2025-11-18,07:26:03.000,322,11085621,-795,0,1763450762,13307.203454569993,401.26671999000246,54111.86740776001 2025-11-18,07:26:04.000,322,11085647,-795,0,1763450763,13307.041783129993,401.31606389999797,54111.706704000004 2025-11-18,07:26:05.000,322,11085477,-795,0,1763450764,13306.994628959997,401.38655519999884,54111.881382 2025-11-18,07:26:06.000,322,11085655,-795,0,1763450765,13306.893584309997,401.5275378000006,54112.3355448 2025-11-18,07:26:07.000,322,11085613,-795,0,1763450766,13306.826221210002,401.6262256199989,54112.30060920001 2025-11-18,07:26:08.000,322,11085655,-795,0,1763450767,13306.711703939996,401.6544221400036,54112.18881528 2025-11-18,07:26:09.000,322,11085613,-795,0,1763450768,13306.657813459991,401.7037660499991,54112.00715016001 2025-11-18,07:26:10.000,322,11085603,-795,0,1763450769,13306.691495009996,401.7178643099978,54112.3355448 2025-11-18,07:26:11.000,322,11085607,-795,0,1763450770,13306.617395599991,401.6896677900004,54112.46131296 2025-11-18,07:26:12.000,322,11085623,-795,0,1763450771,13306.51635094999,401.61212736000016,54112.11894408 2025-11-18,07:26:13.000,322,11085516,-795,0,1763450772,13306.408569989995,401.6050782300008,54112.04907288 2025-11-18,07:26:14.000,322,11085625,-795,0,1763450773,13306.428778919995,401.57688171000336,54112.063047120006 2025-11-18,07:26:15.000,322,11085565,-795,0,1763450774,13306.35467950999,401.57688171000336,54112.30759632 2025-11-18,07:26:16.000,322,11085619,-795,0,1763450775,13306.347943199995,401.5839308400027,54112.28663496 2025-11-18,07:26:17.000,322,11085601,-635,0,1763450776,13306.448987849995,401.54868518999865,54112.447338720005 2025-11-18,07:26:18.000,322,11085563,-795,0,1763450777,13306.45572415999,401.54868518999865,54112.44035160001 2025-11-18,07:26:19.000,322,11085546,-795,0,1763450778,13306.38162475,401.54868518999865,54112.17484104001 2025-11-18,07:26:20.000,322,11085566,-795,0,1763450779,13306.550032499996,401.57688171000336,54112.22375088001 2025-11-18,07:26:21.000,322,11085646,-795,0,1763450780,13306.597186669991,401.5416360599993,54111.86740776001 2025-11-18,07:26:22.000,322,11085629,-795,0,1763450781,13306.651077149996,401.49934128000314,54111.90234336 2025-11-18,07:26:23.000,322,11085631,-795,0,1763450782,13306.704967630001,401.5204886700012,54112.04907288 2025-11-18,07:26:24.000,322,11085629,-795,0,1763450783,13306.644340840001,401.51343954000185,54112.23772512 2025-11-18,07:26:25.000,322,11085579,-795,0,1763450784,13306.725176560001,401.49934128000314,54112.34253192001 2025-11-18,07:26:26.000,322,11085614,-795,0,1763450785,13306.738649179992,401.442948240001,54112.28663496 2025-11-18,07:26:27.000,322,11085622,-795,0,1763450786,13306.806012280002,401.41475172000355,54112.38445464 2025-11-18,07:26:28.000,322,11085578,-795,0,1763450787,13306.691495009996,401.40065346000483,54112.349519040006 2025-11-18,07:26:29.000,322,11085593,-795,0,1763450788,13306.489405709995,401.2949165099999,54112.014137280006 2025-11-18,07:26:30.000,322,11085587,-795,0,1763450789,13306.45572415999,401.25262173000374,54111.88836912001 2025-11-18,07:26:31.000,322,11085632,-795,0,1763450790,13306.39509736999,401.1609830400048,54111.86042064 2025-11-18,07:26:32.000,322,11085639,-795,0,1763450791,13306.17279913999,401.0904917400039,54111.881382 2025-11-18,07:26:33.000,322,11085657,-795,0,1763450792,13306.186271759994,401.0904917400039,54112.230738000006 2025-11-18,07:26:34.000,322,11085635,-795,0,1763450793,13306.044809249994,401.05524608999986,54112.31458344 2025-11-18,07:26:35.000,322,11085627,-795,0,1763450794,13305.862928879993,401.0340987000018,54112.08400848001 2025-11-18,07:26:36.000,322,11085563,-795,0,1763450795,13305.768620540002,400.99180391999835,54112.21676376 2025-11-18,07:26:37.000,322,11085586,-795,0,1763450796,13305.647366960002,400.9495091400022,54112.1958024 2025-11-18,07:26:38.000,322,11085623,-795,0,1763450797,13305.458750279991,400.9001652299994,54112.16785392 2025-11-18,07:26:39.000,322,11085632,-795,0,1763450798,13305.19603418999,400.7873791500024,54111.67176840001 2025-11-18,07:26:40.000,322,11085612,-795,0,1763450799,13305.07478060999,400.8155756699998,54111.66478128 2025-11-18,07:26:41.000,322,11085636,-795,0,1763450800,13305.11519846999,400.7521334999983,54111.86042064 2025-11-18,07:26:42.000,322,11085631,-795,0,1763450801,13305.01415381999,400.6816422000047,54111.776575200005 2025-11-18,07:26:43.000,322,11085634,-795,0,1763450802,13304.91310916999,400.6182000300032,54112.0211244 2025-11-18,07:26:44.000,322,11085599,-795,0,1763450803,13304.791855589989,400.4913156900002,54111.75561384 2025-11-18,07:26:45.000,322,11085501,-795,0,1763450804,13304.737965109998,400.3926278700019,54111.81849792001 2025-11-18,07:26:46.000,322,11085572,-795,0,1763450805,13304.643656769993,400.33623482999974,54111.86740776001 2025-11-18,07:26:47.000,322,11085589,-795,0,1763450806,13304.596502599998,400.18820309999865,54111.81849792001 2025-11-18,07:26:48.000,322,11085569,-795,0,1763450807,13304.407885920002,400.13885919000313,54111.42023208 2025-11-18,07:26:49.000,322,11085608,-795,0,1763450808,13304.407885920002,399.90623790000245,54111.09882456001 2025-11-18,07:26:50.000,322,11085602,-795,0,1763450809,13304.468512710002,399.8709922499984,54111.35036088 2025-11-18,07:26:51.000,322,11085609,-795,0,1763450810,13304.529139500002,399.75820617000136,54111.357348 2025-11-18,07:26:52.000,322,11085623,-795,0,1763450811,13304.495457949997,399.624272699999,54111.53202600001 2025-11-18,07:26:53.000,322,11085639,-795,0,1763450812,13304.455040089997,399.5537813999981,54111.47612904 2025-11-18,07:26:54.000,322,11085615,-795,0,1763450813,13304.300104959992,399.41279880000366,54110.938120800005 2025-11-18,07:26:55.000,322,11085585,-795,0,1763450814,13304.488721640002,399.3070618499987,54111.2874768 2025-11-18,07:26:56.000,322,11085653,-795,0,1763450815,13304.596502599998,399.1942757700017,54111.38529648001 2025-11-18,07:26:57.000,322,11085613,-795,0,1763450816,13304.556084739997,399.0814896900047,54111.105811680005 2025-11-18,07:26:58.000,322,11085651,-795,0,1763450817,13304.744701419993,398.961654480001,54110.987030640004 2025-11-18,07:26:59.000,322,11085649,-795,0,1763450818,13304.643656769993,398.82772100999864,54110.602739040005 2025-11-18,07:27:00.000,322,11085549,-795,0,1763450819,13304.791855589989,398.6867384100042,54110.700558720004 2025-11-18,07:27:01.000,322,11085591,-795,0,1763450820,13304.805328209994,398.5880505899986,54110.92414656 2025-11-18,07:27:02.000,322,11085595,-795,0,1763450821,13304.919845479999,398.44706799000414,54111.01497912 2025-11-18,07:27:03.000,322,11085646,-795,0,1763450822,13304.946790719994,398.3060853900024,54110.938120800005 2025-11-18,07:27:04.000,322,11085642,-795,0,1763450823,13304.919845479999,398.1228080100045,54110.74946856 2025-11-18,07:27:05.000,322,11085621,-795,0,1763450824,13305.0006812,397.9324815,54110.74946856 2025-11-18,07:27:06.000,322,11085575,-795,0,1763450825,13305.21624311999,397.7844497699989,54110.819339760004 2025-11-18,07:27:07.000,322,11085636,-795,0,1763450826,13305.32402408,397.6223197799991,54110.532867840004 2025-11-18,07:27:08.000,322,11085605,-795,0,1763450827,13305.438541349991,397.48133718000463,54110.40011256 2025-11-18,07:27:09.000,322,11085640,-795,0,1763450828,13305.411596109996,397.2769124100014,54109.95293688001 2025-11-18,07:27:10.000,322,11085597,-795,0,1763450829,13305.667575890002,397.2064211100005,54110.40011256 2025-11-18,07:27:11.000,322,11085628,-795,0,1763450830,13305.788829470002,397.0936350300035,54110.4140868 2025-11-18,07:27:12.000,322,11085606,-795,0,1763450831,13305.990918769989,397.02314373000263,54110.49793224001 2025-11-18,07:27:13.000,322,11085579,-795,0,1763450832,13306.159326519999,396.87511200000154,54110.532867840004 2025-11-18,07:27:14.000,322,11085603,-795,0,1763450833,13306.26037117,396.7552767899979,54110.45600952001 2025-11-18,07:27:15.000,322,11085637,-795,0,1763450834,13306.42204261,396.62839245000214,54110.40709968001 2025-11-18,07:27:16.000,322,11085573,-795,0,1763450835,13306.54329619,396.52970463000383,54110.099666400005 2025-11-18,07:27:17.000,322,11085566,-795,0,1763450836,13306.651077149996,396.4662624600023,54110.148576240004 2025-11-18,07:27:18.000,322,11085623,-795,0,1763450837,13306.704967630001,396.41691854999954,54110.05774368 2025-11-18,07:27:19.000,322,11085605,-795,0,1763450838,13306.651077149996,396.44511507000425,54110.19049896001 2025-11-18,07:27:20.000,322,11085620,-795,0,1763450839,13306.738649179992,396.4733115900017,54110.218447440006 2025-11-18,07:27:21.000,322,11085662,-795,0,1763450840,13306.826221210002,396.5015081099991,54110.40011256 2025-11-18,07:27:22.000,322,11085637,-795,0,1763450841,13306.974420029997,396.6142941900034,54110.61671328 2025-11-18,07:27:23.000,322,11085612,-795,0,1763450842,13306.947474790002,396.7200311400011,54110.651648880004 2025-11-18,07:27:24.000,322,11085540,-795,0,1763450843,13306.832957519997,396.82576808999875,54110.4490224 2025-11-18,07:27:25.000,322,11085582,-795,0,1763450844,13306.832957519997,396.9597015600011,54110.39312544 2025-11-18,07:27:26.000,322,11085613,-795,0,1763450845,13306.819484899992,397.1147824200016,54110.30229288 2025-11-18,07:27:27.000,322,11085646,-795,0,1763450846,13306.819484899992,397.3121580599982,54110.5188936 2025-11-18,07:27:28.000,322,11085652,-795,0,1763450847,13306.806012280002,397.53068109000014,54110.87523672 2025-11-18,07:27:29.000,322,11085640,-795,0,1763450848,13306.792539659997,397.71395846999803,54110.84728824 2025-11-18,07:27:30.000,322,11085610,-795,0,1763450849,13306.745385490001,397.90428498000256,54110.96606928 2025-11-18,07:27:31.000,322,11085622,-795,0,1763450850,13306.792539659997,398.059365840003,54111.21061848 2025-11-18,07:27:32.000,322,11085636,-795,0,1763450851,13306.832957519997,398.17215192000003,54111.13376016 2025-11-18,07:27:33.000,322,11085627,-795,0,1763450852,13306.704967630001,398.31313452000177,54111.02895336001 2025-11-18,07:27:34.000,322,11085613,-795,0,1763450853,13306.698231319991,398.3695275600039,54110.84728824 2025-11-18,07:27:35.000,322,11085577,-795,0,1763450854,13306.570241429996,398.46116625000286,54110.88222384001 2025-11-18,07:27:36.000,322,11085601,-795,0,1763450855,13306.509614639996,398.51755928999773,54111.02895336001 2025-11-18,07:27:37.000,322,11085610,-795,0,1763450856,13306.408569989995,398.6162471100033,54111.46914192 2025-11-18,07:27:38.000,322,11085605,-795,0,1763450857,13306.267107479995,398.6232962400027,54111.32939952 2025-11-18,07:27:39.000,322,11085611,-795,0,1763450858,13306.145853899994,398.6514927600001,54111.23157984 2025-11-18,07:27:40.000,322,11085532,-795,0,1763450859,13306.159326519999,398.6796892800048,54111.40625784 2025-11-18,07:27:41.000,322,11085613,-675,0,1763450860,13306.145853899994,398.69378754000354,54111.357348 2025-11-18,07:27:42.000,322,11085635,-795,0,1763450861,13306.166062829994,398.6796892800048,54111.44818056 2025-11-18,07:27:43.000,322,11085600,-795,0,1763450862,13306.091963419989,398.64444363000075,54111.18965712 2025-11-18,07:27:44.000,322,11085611,-795,0,1763450863,13306.11217234999,398.6232962400027,54111.23856696 2025-11-18,07:27:45.000,322,11085610,-795,0,1763450864,13306.078490799999,398.52460842000437,54111.11978592 2025-11-18,07:27:46.000,322,11085607,-795,0,1763450865,13306.078490799999,398.53165755000373,54111.37830936 2025-11-18,07:27:47.000,322,11085643,-795,0,1763450866,13306.166062829994,398.4893627700003,54111.51805176 2025-11-18,07:27:48.000,322,11085576,-795,0,1763450867,13306.058281869999,398.49641189999966,54111.50407752001 2025-11-18,07:27:49.000,322,11085616,-795,0,1763450868,13305.835983639998,398.390674950002,54110.94510792 2025-11-18,07:27:50.000,322,11085604,-795,0,1763450869,13305.856192569998,398.34838016999856,54111.25952832 2025-11-18,07:27:51.000,322,11085648,-795,0,1763450870,13305.829247330003,398.2567414799996,54111.21760560001 2025-11-18,07:27:52.000,322,11085634,-795,0,1763450871,13305.822511019993,398.2567414799996,54111.035940480004 2025-11-18,07:27:53.000,322,11085599,-795,0,1763450872,13305.755147919997,398.23559409000154,54111.035940480004 2025-11-18,07:27:54.000,322,11085631,-795,0,1763450873,13305.526113380001,398.20034844000475,54110.86126248001 2025-11-18,07:27:55.000,322,11085583,-795,0,1763450874,13305.499168139992,398.1651027900007,54111.154721520004 2025-11-18,07:27:56.000,322,11085578,-795,0,1763450875,13305.465486590001,398.1228080100045,54111.18267 2025-11-18,07:27:57.000,322,11085642,-795,0,1763450876,13305.30381515,398.05231671000365,54111.14074728 2025-11-18,07:27:58.000,322,11085609,-795,0,1763450877,13305.209506809995,397.98887454000214,54111.08485032 2025-11-18,07:27:59.000,322,11085605,-795,0,1763450878,13305.05457167999,397.9113341100019,54110.672610240006 2025-11-18,07:28:00.000,322,11085646,-795,0,1763450879,13304.960263339999,397.8690393299985,54110.85427536 2025-11-18,07:28:01.000,322,11085591,-795,0,1763450880,13305.03436274999,397.728056730004,54110.67959736 2025-11-18,07:28:02.000,322,11085613,-795,0,1763450881,13305.007417509994,397.6857619500006,54110.5887648 2025-11-18,07:28:03.000,322,11085581,-795,0,1763450882,13304.940054409999,397.5870741300023,54110.58177768 2025-11-18,07:28:04.000,322,11085592,-795,0,1763450883,13304.886163929994,397.55887761000486,54110.56780344 2025-11-18,07:28:05.000,322,11085526,-795,0,1763450884,13304.926581789994,397.488386310004,54110.63068752 2025-11-18,07:28:06.000,322,11085587,-795,0,1763450885,13304.91310916999,397.4531406599999,54110.49094512 2025-11-18,07:28:07.000,322,11085599,-795,0,1763450886,13304.966999649994,397.39674761999777,54110.61671328 2025-11-18,07:28:08.000,322,11085628,-795,0,1763450887,13304.886163929994,397.3403545800029,54110.53985496 2025-11-18,07:28:09.000,322,11085598,-795,0,1763450888,13304.805328209994,397.2275684999986,54110.25338304 2025-11-18,07:28:10.000,322,11085640,-795,0,1763450889,13304.872691309989,397.13592980999965,54110.10665352 2025-11-18,07:28:11.000,322,11085599,-795,0,1763450890,13304.879427619999,397.05134025000007,54110.21146032001 2025-11-18,07:28:12.000,322,11085613,-795,0,1763450891,13304.886163929994,396.98789807999856,54110.12062776001 2025-11-18,07:28:13.000,322,11085597,-795,0,1763450892,13304.825537139994,396.9667506900005,54110.37915120001 2025-11-18,07:28:14.000,322,11085564,-795,0,1763450893,13304.764910349993,396.85396461000346,54110.134602 2025-11-18,07:28:15.000,322,11085633,-795,0,1763450894,13304.785119279994,396.8610137400028,54110.12761488 2025-11-18,07:28:16.000,322,11085629,-795,0,1763450895,13304.940054409999,396.7975715700013,54110.2743444 2025-11-18,07:28:17.000,322,11085628,-795,0,1763450896,13305.03436274999,396.67773635999765,54110.337228480006 2025-11-18,07:28:18.000,322,11085563,-795,0,1763450897,13305.12193478,396.5860976699987,54110.16255048001 2025-11-18,07:28:19.000,322,11085600,-795,0,1763450898,13305.15561632999,396.48036072000104,54109.54069680001 2025-11-18,07:28:20.000,322,11085580,-795,0,1763450899,13305.472222899996,396.4874098500004,54109.77127176 2025-11-18,07:28:21.000,322,11085547,-795,0,1763450900,13305.633894339997,396.39577116000146,54109.72236192 2025-11-18,07:28:22.000,322,11085627,-795,0,1763450901,13305.856192569998,396.353476379998,54110.2044732 2025-11-18,07:28:23.000,322,11085645,-795,0,1763450902,13306.065018179994,396.29708334000316,54110.23940880001 2025-11-18,07:28:24.000,322,11085607,-795,0,1763450903,13306.226689619994,396.2054446500042,54110.17652472 2025-11-18,07:28:25.000,322,11085638,-795,0,1763450904,13306.36141582,396.113805959998,54110.22543456 2025-11-18,07:28:26.000,322,11085617,-795,0,1763450905,13306.54329619,396.113805959998,54110.39312544 2025-11-18,07:28:27.000,322,11085617,-795,0,1763450906,13306.806012280002,396.07151118000183,54110.483958000004 2025-11-18,07:28:28.000,322,11085582,-795,0,1763450907,13306.880111689992,396.00101988000097,54110.10665352 2025-11-18,07:28:29.000,322,11085604,-795,0,1763450908,13306.819484899992,395.8952829300033,54109.8201816 2025-11-18,07:28:30.000,322,11085620,-795,0,1763450909,13306.987892650002,395.8952829300033,54110.0647308 2025-11-18,07:28:31.000,322,11085602,-795,0,1763450910,13307.035046819998,395.8670864099986,54110.365176960004 2025-11-18,07:28:32.000,322,11085601,-795,0,1763450911,13307.115882539998,395.909381190002,54110.62370040001 2025-11-18,07:28:33.000,322,11085607,-795,0,1763450912,13307.210190879989,395.8670864099986,54110.7983784 2025-11-18,07:28:34.000,322,11085614,-795,0,1763450913,13307.237136119998,395.87413553999795,54110.82632688 2025-11-18,07:28:35.000,322,11085574,-795,0,1763450914,13307.277553979999,395.9164303200014,54110.868249600004 2025-11-18,07:28:36.000,322,11085589,-795,0,1763450915,13307.304499219994,395.909381190002,54110.84728824 2025-11-18,07:28:37.000,322,11085568,-795,0,1763450916,13307.358389699999,395.90233206000266,54110.504919360006 2025-11-18,07:28:38.000,322,11085633,-795,0,1763450917,13307.39880756,396.00101988000097,54110.77741704 2025-11-18,07:28:39.000,322,11085610,-795,0,1763450918,13307.297762909999,395.9798724900029,54110.47697088001 2025-11-18,07:28:40.000,322,11085617,-795,0,1763450919,13307.35165338999,396.07151118000183,54110.9730564 2025-11-18,07:28:41.000,322,11085621,-795,0,1763450920,13307.37186231999,396.113805959998,54111.23856696 2025-11-18,07:28:42.000,322,11085611,-795,0,1763450921,13307.378598629999,396.13495335000334,54111.273502560005 2025-11-18,07:28:43.000,322,11085573,-795,0,1763450922,13307.311235529989,396.2054446500042,54111.33638664001 2025-11-18,07:28:44.000,322,11085555,-795,0,1763450923,13307.149564089988,396.240690300001,54111.23856696 2025-11-18,07:28:45.000,322,11085587,-795,0,1763450924,13307.142827779993,396.2759359499978,54111.322412400004 2025-11-18,07:28:46.000,322,11085565,-795,0,1763450925,13307.061992059993,396.2900342100038,54111.09183744 2025-11-18,07:28:47.000,322,11085653,-795,0,1763450926,13307.061992059993,396.36052551000466,54111.154721520004 2025-11-18,07:28:48.000,322,11085658,-795,0,1763450927,13306.954211099997,396.4380659400049,54111.07087608 2025-11-18,07:28:49.000,322,11085622,-795,0,1763450928,13306.765594420001,396.49445897999976,54111.09183744 2025-11-18,07:28:50.000,322,11085598,-795,0,1763450929,13306.704967630001,396.6213433200028,54111.36433512001 2025-11-18,07:28:51.000,322,11085607,-795,0,1763450930,13306.738649179992,396.6706872299983,54111.559974480006 2025-11-18,07:28:52.000,322,11085589,-795,0,1763450931,13306.678022389991,396.698883750003,54111.608884320005 2025-11-18,07:28:53.000,322,11085581,-795,0,1763450932,13306.62413191,396.7693750500039,54111.58093584001 2025-11-18,07:28:54.000,322,11085619,-795,0,1763450933,13306.50287833,396.82576808999875,54111.45516768 2025-11-18,07:28:55.000,322,11085643,-795,0,1763450934,13306.36141582,396.8328172199981,54111.21760560001 2025-11-18,07:28:56.000,322,11085636,-795,0,1763450935,13306.40183368,396.8821611300009,54111.273502560005 2025-11-18,07:28:57.000,322,11085631,-795,0,1763450936,13306.388361059995,396.9315050400037,54111.38529648001 2025-11-18,07:28:58.000,322,11085629,-795,0,1763450937,13306.267107479995,396.9949472099979,54111.47612904 2025-11-18,07:28:59.000,322,11085613,-795,0,1763450938,13306.17279913999,396.9456033000024,54111.32939952 2025-11-18,07:29:00.000,322,11085555,-795,0,1763450939,13306.226689619994,397.03724199000135,54111.559974480006 2025-11-18,07:29:01.000,322,11085624,-795,0,1763450940,13306.31426164999,397.03724199000135,54111.51805176 2025-11-18,07:29:02.000,322,11085641,-795,0,1763450941,13306.368152129995,397.0583893799994,54111.539013120004 2025-11-18,07:29:03.000,322,11085574,-795,0,1763450942,13306.469196779995,397.02314373000263,54111.59491008 2025-11-18,07:29:04.000,322,11085628,-795,0,1763450943,13306.347943199995,396.93855417000304,54111.16170864 2025-11-18,07:29:05.000,322,11085612,-795,0,1763450944,13306.41530629999,396.8610137400028,54111.14773440001 2025-11-18,07:29:06.000,322,11085654,-795,0,1763450945,13306.46246047,396.7623259200045,54111.23157984 2025-11-18,07:29:07.000,322,11085668,-795,0,1763450946,13306.347943199995,396.6847854900043,54111.0429276 2025-11-18,07:29:08.000,322,11085622,-795,0,1763450947,13306.29405271999,396.56495028000063,54111.40625784 2025-11-18,07:29:09.000,322,11085626,-795,0,1763450948,13306.071754489989,396.4028202900008,54111.02196624 2025-11-18,07:29:10.000,322,11085584,-795,0,1763450949,13306.065018179994,396.353476379998,54111.09882456001 2025-11-18,07:29:11.000,322,11085632,-795,0,1763450950,13306.078490799999,396.1913463899982,54111.105811680005 2025-11-18,07:29:12.000,322,11085635,-795,0,1763450951,13305.910083049988,396.09970769999927,54110.95209504 2025-11-18,07:29:13.000,322,11085618,-795,0,1763450952,13305.856192569998,396.00101988000097,54110.75645568 2025-11-18,07:29:14.000,322,11085617,-795,0,1763450953,13305.768620540002,395.909381190002,54110.58177768 2025-11-18,07:29:15.000,322,11085616,-795,0,1763450954,13305.654103269997,395.82479163000244,54110.35120272 2025-11-18,07:29:16.000,322,11085552,-795,0,1763450955,13305.573267549997,395.8318407600018,54110.47697088001 2025-11-18,07:29:17.000,322,11085633,-795,0,1763450956,13305.505904450001,395.8106933700037,54110.5887648 2025-11-18,07:29:18.000,322,11085605,-795,0,1763450957,13305.431805039996,395.7683985900003,54110.51190648 2025-11-18,07:29:19.000,322,11085591,-795,0,1763450958,13305.27686990999,395.7331529400035,54110.19049896001 2025-11-18,07:29:20.000,322,11085624,-795,0,1763450959,13305.229715739995,395.74020207000285,54110.0647308 2025-11-18,07:29:21.000,322,11085609,-795,0,1763450960,13305.418332419991,395.7683985900003,54110.365176960004 2025-11-18,07:29:22.000,322,11085590,-795,0,1763450961,13305.431805039996,395.74020207000285,54110.02280808001 2025-11-18,07:29:23.000,322,11085562,-795,0,1763450962,13305.478959209991,395.782496849999,54109.74332328 2025-11-18,07:29:24.000,322,11085582,-795,0,1763450963,13305.593476479997,395.8459390200005,54109.82716872001 2025-11-18,07:29:25.000,322,11085607,-795,0,1763450964,13305.613685409997,395.9305285800001,54109.65249072 2025-11-18,07:29:26.000,322,11085641,-795,0,1763450965,13305.674312199997,396.0080690100003,54109.94594976 2025-11-18,07:29:27.000,322,11085590,-795,0,1763450966,13305.755147919997,396.0926585699999,54109.99485960001 2025-11-18,07:29:28.000,322,11085595,-795,0,1763450967,13305.714730059997,396.1913463899982,54109.89703992 2025-11-18,07:29:29.000,322,11085592,-795,0,1763450968,13305.775356849997,396.2900342100038,54109.980885360004 2025-11-18,07:29:30.000,322,11085609,-795,0,1763450969,13305.606949100002,396.2759359499978,54109.77127176 2025-11-18,07:29:31.000,322,11085612,-795,0,1763450970,13305.768620540002,396.4028202900008,54109.87607856001 2025-11-18,07:29:32.000,322,11085561,-635,0,1763450971,13305.788829470002,396.45921333000297,54109.72934904 2025-11-18,07:29:33.000,322,11085606,-795,0,1763450972,13305.788829470002,396.5367537600032,54109.645503600004 2025-11-18,07:29:34.000,322,11085634,-795,0,1763450973,13305.714730059997,396.60724506000406,54109.65947784001 2025-11-18,07:29:35.000,322,11085624,-795,0,1763450974,13305.647366960002,396.66363809999893,54109.84114296 2025-11-18,07:29:36.000,322,11085622,-795,0,1763450975,13305.741675299992,396.77642418000323,54109.91101416 2025-11-18,07:29:37.000,322,11085655,-795,0,1763450976,13305.835983639998,396.82576808999875,54110.07870504 2025-11-18,07:29:38.000,322,11085614,-795,0,1763450977,13305.889874119988,396.8962593899996,54110.099666400005 2025-11-18,07:29:39.000,322,11085602,-795,0,1763450978,13305.714730059997,396.9174067799977,54109.75729752001 2025-11-18,07:29:40.000,322,11085526,-795,0,1763450979,13305.815774709998,397.0090454700039,54109.764284640005 2025-11-18,07:29:41.000,322,11085567,-795,0,1763450980,13305.835983639998,397.0795367700048,54109.67345208 2025-11-18,07:29:42.000,322,11085625,-795,0,1763450981,13305.889874119988,397.142978939999,54109.75729752001 2025-11-18,07:29:43.000,322,11085604,-795,0,1763450982,13305.910083049988,397.1782245900031,54109.84114296 2025-11-18,07:29:44.000,322,11085626,-795,0,1763450983,13305.842719949993,397.18527372000244,54109.98787248 2025-11-18,07:29:45.000,322,11085621,-795,0,1763450984,13305.822511019993,397.1711754600037,54110.01582096 2025-11-18,07:29:46.000,322,11085629,-795,0,1763450985,13305.943764599993,397.1288806800003,54109.99485960001 2025-11-18,07:29:47.000,322,11085662,-795,0,1763450986,13305.970709839989,397.1147824200016,54110.197486080004 2025-11-18,07:29:48.000,322,11085627,-795,0,1763450987,13305.970709839989,397.0442911200007,54110.15556336 2025-11-18,07:29:49.000,322,11085597,-795,0,1763450988,13305.849456260003,397.0090454700039,54109.58261952 2025-11-18,07:29:50.000,322,11085608,-795,0,1763450989,13305.957237219998,397.0654385099988,54109.65249072 2025-11-18,07:29:51.000,322,11085607,-795,0,1763450990,13305.950500909988,397.05134025000007,54109.46383848 2025-11-18,07:29:52.000,322,11085600,-795,0,1763450991,13306.118908659999,397.05134025000007,54109.72934904 2025-11-18,07:29:53.000,322,11085614,-795,0,1763450992,13306.105436039994,397.1077332900022,54110.19049896001 2025-11-18,07:29:54.000,322,11085636,-795,0,1763450993,13306.105436039994,397.0795367700048,54110.10665352 2025-11-18,07:29:55.000,322,11085670,-795,0,1763450994,13306.038072939999,397.0936350300035,54110.029795200004 2025-11-18,07:29:56.000,322,11085586,-795,0,1763450995,13306.058281869999,397.0936350300035,54110.07171792001 2025-11-18,07:29:57.000,322,11085639,-795,0,1763450996,13306.031336629989,397.0654385099988,54110.04376944001 2025-11-18,07:29:58.000,322,11085649,-795,0,1763450997,13306.017864009998,397.03724199000135,54109.90402704001 2025-11-18,07:29:59.000,322,11085636,-795,0,1763450998,13305.835983639998,396.9315050400037,54109.43589 2025-11-18,07:30:00.000,322,11085618,-795,0,1763450999,13305.876401499998,397.02314373000263,54109.63851648001 2025-11-18,07:30:01.000,322,11085614,-795,0,1763451000,13305.876401499998,397.01609460000327,54109.80620736001 2025-11-18,07:30:02.000,322,11085622,-795,0,1763451001,13305.842719949993,397.0090454700039,54110.09267928001 2025-11-18,07:30:03.000,322,11085614,-795,0,1763451002,13305.775356849997,397.02314373000263,54110.0647308 2025-11-18,07:30:04.000,322,11085628,-795,0,1763451003,13305.593476479997,396.91035764999833,54109.764284640005 2025-11-18,07:30:05.000,322,11085539,-795,0,1763451004,13305.553058619997,396.8680628700022,54109.93896264 2025-11-18,07:30:06.000,322,11085598,-795,0,1763451005,13305.425068730001,396.83986635000474,54109.980885360004 2025-11-18,07:30:07.000,322,11085631,-795,0,1763451006,13305.33749669999,396.7975715700013,54109.7503104 2025-11-18,07:30:08.000,322,11085569,-795,0,1763451007,13305.169088949995,396.74117852999916,54109.5756324 2025-11-18,07:30:09.000,322,11085621,-715,0,1763451008,13305.047835369995,396.62839245000214,54109.35204456001 2025-11-18,07:30:10.000,322,11085614,-795,0,1763451009,13305.08151692,396.69183462000365,54109.86909144 2025-11-18,07:30:11.000,322,11085664,-795,0,1763451010,13305.0006812,396.6495398400002,54109.99485960001 2025-11-18,07:30:12.000,322,11085555,-795,0,1763451011,13304.899636549999,396.5508520200019,54109.89703992 2025-11-18,07:30:13.000,322,11085593,-795,0,1763451012,13304.717756179998,396.48036072000104,54109.91101416 2025-11-18,07:30:14.000,322,11085601,-795,0,1763451013,13304.549348430002,396.43101680999825,54109.715374800006 2025-11-18,07:30:15.000,322,11085650,-795,0,1763451014,13304.347259130001,396.39577116000146,54109.67345208 2025-11-18,07:30:16.000,322,11085601,-795,0,1763451015,13304.293368649996,396.3041324700025,54109.41492864 2025-11-18,07:30:17.000,322,11085646,-795,0,1763451016,13304.279896029992,396.21249378000357,54109.5756324 2025-11-18,07:30:18.000,322,11085601,-795,0,1763451017,13304.232741859996,396.2265920400023,54109.46383848 2025-11-18,07:30:19.000,322,11085595,-795,0,1763451018,13304.07780672999,396.1561007400014,54109.33807032 2025-11-18,07:30:20.000,322,11085597,-795,0,1763451019,13304.1249609,396.1561007400014,54109.610568 2025-11-18,07:30:21.000,322,11085543,-795,0,1763451020,13304.178851379991,396.13495335000334,54109.60358088 2025-11-18,07:30:22.000,322,11085608,-795,0,1763451021,13304.18558769,396.18429725999886,54109.67345208 2025-11-18,07:30:23.000,322,11085628,-795,0,1763451022,13304.226005550001,396.17019900000014,54109.65947784001 2025-11-18,07:30:24.000,322,11085608,-795,0,1763451023,13304.10475197,396.1420024800027,54109.07954688 2025-11-18,07:30:25.000,322,11085638,-795,0,1763451024,13304.252950789996,396.1772481299995,54109.19832792 2025-11-18,07:30:26.000,322,11085627,-795,0,1763451025,13304.360731749992,396.2547885599997,54109.212302160005 2025-11-18,07:30:27.000,322,11085594,-795,0,1763451026,13304.461776399992,396.29708334000316,54109.51274832 2025-11-18,07:30:28.000,322,11085560,-795,0,1763451027,13304.468512710002,396.3393781199993,54109.63152936 2025-11-18,07:30:29.000,322,11085647,-795,0,1763451028,13304.327050200001,396.28298508000444,54109.23326352001 2025-11-18,07:30:30.000,322,11085623,-795,0,1763451029,13304.414622229997,396.39577116000146,54109.48479984 2025-11-18,07:30:31.000,322,11085590,-795,0,1763451030,13304.414622229997,396.43101680999825,54109.44986424001 2025-11-18,07:30:32.000,322,11085616,-795,0,1763451031,13304.529139500002,396.48036072000104,54109.63152936 2025-11-18,07:30:33.000,322,11085637,-795,0,1763451032,13304.609975220003,396.45921333000297,54109.30313472001 2025-11-18,07:30:34.000,322,11085629,-795,0,1763451033,13304.549348430002,396.57199941,54109.11448248001 2025-11-18,07:30:35.000,322,11085663,-795,0,1763451034,13304.717756179998,396.59314679999807,54109.40794152 2025-11-18,07:30:36.000,322,11085598,-795,0,1763451035,13304.690810939988,396.6706872299983,54109.44986424001 2025-11-18,07:30:37.000,322,11085566,-795,0,1763451036,13304.724492489993,396.6495398400002,54109.379993040006 2025-11-18,07:30:38.000,322,11085647,-795,0,1763451037,13304.89290023999,396.74117852999916,54109.596593760005 2025-11-18,07:30:39.000,322,11085628,-795,0,1763451038,13304.737965109998,396.67773635999765,54109.30313472001 2025-11-18,07:30:40.000,322,11085598,-795,0,1763451039,13304.865954999994,396.698883750003,54109.65249072 2025-11-18,07:30:41.000,322,11085619,-795,0,1763451040,13304.99394488999,396.6706872299983,54109.72236192 2025-11-18,07:30:42.000,322,11085589,-795,0,1763451041,13304.966999649994,396.6213433200028,54109.428902880005 2025-11-18,07:30:43.000,322,11085602,-795,0,1763451042,13304.98047227,396.60724506000406,54109.596593760005 2025-11-18,07:30:44.000,322,11085575,-795,0,1763451043,13304.940054409999,396.6213433200028,54109.610568 2025-11-18,07:30:45.000,322,11085613,-795,0,1763451044,13304.89290023999,396.56495028000063,54109.715374800006 2025-11-18,07:30:46.000,322,11085637,-795,0,1763451045,13304.872691309989,396.60724506000406,54109.77127176 2025-11-18,07:30:47.000,322,11085634,-795,0,1763451046,13304.865954999994,396.60724506000406,54109.862104320004 2025-11-18,07:30:48.000,322,11085668,-795,0,1763451047,13304.818800829999,396.66363809999893,54109.813194480004 2025-11-18,07:30:49.000,322,11085632,-795,0,1763451048,13304.764910349993,396.5860976699987,54109.56864528001 2025-11-18,07:30:50.000,322,11085617,-795,0,1763451049,13304.872691309989,396.6847854900043,54109.68742632001 2025-11-18,07:30:51.000,322,11085630,-795,0,1763451050,13304.966999649994,396.698883750003,54109.610568 2025-11-18,07:30:52.000,322,11085608,-795,0,1763451051,13304.899636549999,396.8187189599994,54109.310121840004 2025-11-18,07:30:53.000,322,11085610,-635,0,1763451052,13305.007417509994,396.903308519999,54109.477812720004 2025-11-18,07:30:54.000,322,11085600,-795,0,1763451053,13305.05457167999,396.98789807999856,54109.79922024 2025-11-18,07:30:55.000,322,11085647,-795,0,1763451054,13305.088253229995,397.01609460000327,54109.84114296 2025-11-18,07:30:56.000,322,11085625,-795,0,1763451055,13305.27686990999,397.15707719999773,54109.98787248 2025-11-18,07:30:57.000,322,11085619,-795,0,1763451056,13305.38465087,397.2416667600046,54110.07870504 2025-11-18,07:30:58.000,322,11085590,-795,0,1763451057,13305.438541349991,397.3051089299988,54110.07870504 2025-11-18,07:30:59.000,322,11085614,-795,0,1763451058,13305.350969319996,397.3051089299988,54109.39396728 2025-11-18,07:31:00.000,322,11085589,-795,0,1763451059,13305.580003859992,397.4390424000012,54109.70838768001 2025-11-18,07:31:01.000,322,11085585,-795,0,1763451060,13305.647366960002,397.4390424000012,54109.75729752001 2025-11-18,07:31:02.000,322,11085608,-795,0,1763451061,13305.707993750002,397.5024845700027,54109.84114296 2025-11-18,07:31:03.000,322,11085620,-795,0,1763451062,13305.654103269997,397.50953370000207,54110.169537600006 2025-11-18,07:31:04.000,322,11085604,-795,0,1763451063,13305.553058619997,397.474288049998,54110.05774368 2025-11-18,07:31:05.000,322,11085620,-795,0,1763451064,13305.633894339997,397.5236319600008,54110.11364064 2025-11-18,07:31:06.000,322,11085626,-795,0,1763451065,13305.654103269997,397.5236319600008,54110.32325424 2025-11-18,07:31:07.000,322,11085605,-795,0,1763451066,13305.593476479997,397.5165828300014,54110.29530576 2025-11-18,07:31:08.000,322,11085585,-795,0,1763451067,13305.478959209991,397.53068109000014,54110.08569216 2025-11-18,07:31:09.000,322,11085631,-795,0,1763451068,13305.28360622,397.4531406599999,54109.596593760005 2025-11-18,07:31:10.000,322,11085628,-795,0,1763451069,13305.34423301,397.49543544000335,54109.715374800006 2025-11-18,07:31:11.000,322,11085663,-795,0,1763451070,13305.31728776999,397.4531406599999,54109.77825888 2025-11-18,07:31:12.000,322,11085608,-795,0,1763451071,13305.391387179996,397.53068109000014,54110.21146032001 2025-11-18,07:31:13.000,322,11085627,-795,0,1763451072,13305.398123489991,397.48133718000463,54110.30229288 2025-11-18,07:31:14.000,322,11085651,-795,0,1763451073,13305.34423301,397.48133718000463,54110.18351184 2025-11-18,07:31:15.000,322,11085606,-795,0,1763451074,13305.31728776999,397.41084588000376,54110.05774368 2025-11-18,07:31:16.000,322,11085621,-795,0,1763451075,13305.31728776999,397.4037967500044,54110.14158912001 2025-11-18,07:31:17.000,322,11085588,-795,0,1763451076,13305.27686990999,397.3756002299997,54109.99485960001 2025-11-18,07:31:18.000,322,11085593,-795,0,1763451077,13305.2027705,397.3262563200042,54109.79223312 2025-11-18,07:31:19.000,322,11085629,-795,0,1763451078,13304.91310916999,397.26281415000267,54109.2961476 2025-11-18,07:31:20.000,322,11085644,-795,0,1763451079,13304.966999649994,397.2910106700001,54109.63152936 2025-11-18,07:31:21.000,322,11085627,-795,0,1763451080,13304.91310916999,397.2557650200033,54110.05774368 2025-11-18,07:31:22.000,322,11085624,-795,0,1763451081,13304.805328209994,397.22051936999924,54110.029795200004 2025-11-18,07:31:23.000,322,11085575,-795,0,1763451082,13304.744701419993,397.19937198000116,54109.91800128 2025-11-18,07:31:24.000,322,11085596,-795,0,1763451083,13304.549348430002,397.19937198000116,54109.62454224 2025-11-18,07:31:25.000,322,11085614,-795,0,1763451084,13304.529139500002,397.1711754600037,54109.65249072 2025-11-18,07:31:26.000,322,11085618,-795,0,1763451085,13304.455040089997,397.1288806800003,54109.44986424001 2025-11-18,07:31:27.000,322,11085640,-795,0,1763451086,13304.407885920002,397.0795367700048,54109.26819912 2025-11-18,07:31:28.000,322,11085610,-795,0,1763451087,13304.239478169991,397.0583893799994,54108.925830240005 2025-11-18,07:31:29.000,322,11085662,-795,0,1763451088,13304.333786509997,397.0442911200007,54108.9817272 2025-11-18,07:31:30.000,322,11085618,-795,0,1763451089,13304.360731749992,397.10068416000286,54109.33807032 2025-11-18,07:31:31.000,322,11085612,-795,0,1763451090,13304.333786509997,397.05134025000007,54109.212302160005 2025-11-18,07:31:32.000,322,11085579,-795,0,1763451091,13304.300104959992,397.02314373000263,54109.2961476 2025-11-18,07:31:33.000,322,11085583,-795,0,1763451092,13304.205796620001,396.98789807999856,54109.17037944 2025-11-18,07:31:34.000,322,11085600,-795,0,1763451093,13304.151906139996,396.9174067799977,54109.12845672 2025-11-18,07:31:35.000,322,11085627,-795,0,1763451094,13303.99697100999,396.8328172199981,54108.925830240005 2025-11-18,07:31:36.000,322,11085631,-795,0,1763451095,13303.88245374,396.7200311400011,54108.58346136001 2025-11-18,07:31:37.000,322,11085568,-795,0,1763451096,13303.889190049995,396.69183462000365,54108.75115224001 2025-11-18,07:31:38.000,322,11085661,-795,0,1763451097,13303.747727539994,396.6142941900034,54108.6673068 2025-11-18,07:31:39.000,322,11085589,-795,0,1763451098,13303.511956689988,396.54380289000255,54108.58346136001 2025-11-18,07:31:40.000,322,11085595,-795,0,1763451099,13303.464802519993,396.4521642000036,54108.61140984001 2025-11-18,07:31:41.000,322,11085562,-795,0,1763451100,13303.363757869993,396.367574640004,54108.47865456 2025-11-18,07:31:42.000,322,11085614,-795,0,1763451101,13303.262713219992,396.28298508000444,54108.492628800006 2025-11-18,07:31:43.000,322,11085593,-795,0,1763451102,13303.229031670002,396.1772481299995,54108.35987352 2025-11-18,07:31:44.000,322,11085603,-795,0,1763451103,13303.013469749996,396.0926585699999,54108.12929856001 2025-11-18,07:31:45.000,322,11085614,-795,0,1763451104,13303.020206059991,396.0292163999984,54107.79391680001 2025-11-18,07:31:46.000,322,11085667,-795,0,1763451105,13303.047151300001,395.9657742300042,54107.80789104 2025-11-18,07:31:47.000,322,11085616,-795,0,1763451106,13303.020206059991,395.9446268399988,54107.71705848 2025-11-18,07:31:48.000,322,11085617,-795,0,1763451107,13302.939370339991,395.90233206000266,54107.870775120005 2025-11-18,07:31:49.000,322,11085603,-795,0,1763451108,13302.76422628,395.8106933700037,54107.45154792 2025-11-18,07:31:50.000,322,11085610,-795,0,1763451109,13302.87874354999,395.8177425000031,54107.514432 2025-11-18,07:31:51.000,322,11085643,-795,0,1763451110,13302.872007239996,395.7472512000022,54107.4445608 2025-11-18,07:31:52.000,322,11085610,-795,0,1763451111,13302.90568879,395.6979072899994,54107.56334184 2025-11-18,07:31:53.000,322,11085610,-795,0,1763451112,13302.912425099996,395.669710770002,54107.535393360005 2025-11-18,07:31:54.000,322,11085646,-795,0,1763451113,13302.92589772,395.6203668599992,54106.94847528 2025-11-18,07:31:55.000,322,11085609,-795,0,1763451114,13302.92589772,395.49348252000345,54106.88559120001 2025-11-18,07:31:56.000,322,11085568,-795,0,1763451115,13302.92589772,395.43004035000195,54106.96943664 2025-11-18,07:31:57.000,322,11085584,-795,0,1763451116,13302.892216169996,395.3947946999979,54107.15808888 2025-11-18,07:31:58.000,322,11085603,-795,0,1763451117,13302.851798309996,395.33135253000364,54107.10917904 2025-11-18,07:31:59.000,322,11085637,-795,0,1763451118,13302.55540066999,395.1903699300019,54106.7109132 2025-11-18,07:32:00.000,322,11085607,-795,0,1763451119,13302.68339056,395.21856644999934,54106.93450104001 2025-11-18,07:32:01.000,322,11085609,-795,0,1763451120,13302.73728103999,395.16217341000447,54106.99738512 2025-11-18,07:32:02.000,322,11085616,-795,0,1763451121,13302.710335799995,395.1128295000017,54106.913539680005 2025-11-18,07:32:03.000,322,11085605,-795,0,1763451122,13302.730544729995,395.0423382000008,54106.59911928001 2025-11-18,07:32:04.000,322,11085595,-795,0,1763451123,13302.66318163,394.95069951000187,54106.25675040001 2025-11-18,07:32:05.000,322,11085552,-795,0,1763451124,13302.63623638999,394.9295521200038,54106.31963448 2025-11-18,07:32:06.000,322,11085613,-795,0,1763451125,13302.609291149995,394.9436503800025,54106.56418368 2025-11-18,07:32:07.000,322,11085608,-795,0,1763451126,13302.548664359994,394.87315908000164,54106.55020944001 2025-11-18,07:32:08.000,322,11085614,-795,0,1763451127,13302.353311369989,394.78856952000206,54106.459376880004 2025-11-18,07:32:09.000,322,11085630,-795,0,1763451128,13302.191639930003,394.6969308300031,54106.075085280005 2025-11-18,07:32:10.000,322,11085644,-795,0,1763451129,13302.319629819998,394.6475869200003,54106.35457008001 2025-11-18,07:32:11.000,322,11085629,-795,0,1763451130,13302.232057789988,394.52775171000394,54106.11700800001 2025-11-18,07:32:12.000,322,11085586,-795,0,1763451131,13302.326366129993,394.46430954000243,54106.05412392 2025-11-18,07:32:13.000,322,11085629,-795,0,1763451132,13302.312893509988,394.3867691100022,54105.84451032 2025-11-18,07:32:14.000,322,11085632,-795,0,1763451133,13302.272475649988,394.2880812900039,54105.77463912 2025-11-18,07:32:15.000,322,11085638,-795,0,1763451134,13302.137749449998,394.1611969500009,54105.6279096 2025-11-18,07:32:16.000,322,11085616,-795,0,1763451135,13302.157958379998,394.0625091300026,54105.8375232 2025-11-18,07:32:17.000,322,11085640,-795,0,1763451136,13302.144485759993,393.9497230499983,54105.94931712001 2025-11-18,07:32:18.000,322,11085577,-795,0,1763451137,13302.117540519997,393.8439861000006,54105.82354896 2025-11-18,07:32:19.000,322,11085605,-795,0,1763451138,13301.928923840002,393.75939654000103,54105.43227024 2025-11-18,07:32:20.000,322,11085573,-795,0,1763451139,13301.962605389992,393.71005262999824,54105.57899976 2025-11-18,07:32:21.000,322,11085614,-795,0,1763451140,13301.949132770002,393.63956133000465,54105.27855360001 2025-11-18,07:32:22.000,322,11085632,-795,0,1763451141,13301.922187529992,393.5338243799997,54105.117849840004 2025-11-18,07:32:23.000,322,11085630,-795,0,1763451142,13301.901978599992,393.47743134000484,54104.99208168001 2025-11-18,07:32:24.000,322,11085605,-795,0,1763451143,13301.7672524,393.3223504800044,54104.87330064001 2025-11-18,07:32:25.000,322,11085625,-795,0,1763451144,13301.780725019991,393.2518591800035,54105.1038756 2025-11-18,07:32:26.000,322,11085611,-795,0,1763451145,13301.922187529992,393.21661352999945,54105.285540720004 2025-11-18,07:32:27.000,322,11085609,-795,0,1763451146,13301.922187529992,393.15317135999794,54105.18073392001 2025-11-18,07:32:28.000,322,11085572,-795,0,1763451147,13301.875033359996,393.1108765800018,54105.02701728 2025-11-18,07:32:29.000,322,11085608,-795,0,1763451148,13301.787461330001,393.0403852800009,54104.719584 2025-11-18,07:32:30.000,322,11085592,-795,0,1763451149,13301.881769669992,392.99809050000476,54104.72657112001 2025-11-18,07:32:31.000,322,11085617,-795,0,1763451150,13301.928923840002,392.8994026799992,54104.42612496 2025-11-18,07:32:32.000,322,11085637,-795,0,1763451151,13301.982814319992,392.8782552900011,54104.36324088 2025-11-18,07:32:33.000,322,11085633,-795,0,1763451152,13302.117540519997,392.85005877000367,54104.52394464 2025-11-18,07:32:34.000,322,11085631,-795,0,1763451153,13302.151222070002,392.82186224999896,54104.782468080004 2025-11-18,07:32:35.000,322,11085617,-795,0,1763451154,13302.205112549993,392.8007148600009,54104.7894552 2025-11-18,07:32:36.000,322,11085619,-795,0,1763451155,13302.272475649988,392.74432181999873,54104.544906 2025-11-18,07:32:37.000,322,11085617,-795,0,1763451156,13302.326366129993,392.7372726899994,54104.614777200004 2025-11-18,07:32:38.000,322,11085592,-795,0,1763451157,13302.386992919994,392.6526831299998,54104.6497128 2025-11-18,07:32:39.000,322,11085647,-795,0,1763451158,13302.312893509988,392.53989705000276,54104.41215072001 2025-11-18,07:32:40.000,322,11085619,-795,0,1763451159,13302.501510189999,392.49760226999933,54104.24445984001 2025-11-18,07:32:41.000,322,11085636,-795,0,1763451160,13302.65644531999,392.4482583600038,54104.34227952001 2025-11-18,07:32:42.000,322,11085607,-795,0,1763451161,13302.71707210999,392.31432489000144,54104.32131816001 2025-11-18,07:32:43.000,322,11085596,-795,0,1763451162,13302.78443521,392.3072757600021,54104.55888024001 2025-11-18,07:32:44.000,322,11085618,-795,0,1763451163,13302.74401735,392.25088271999994,54104.300356800006 2025-11-18,07:32:45.000,322,11085594,-795,0,1763451164,13302.83832568999,392.21563707000314,54104.41913784001 2025-11-18,07:32:46.000,322,11085643,-795,0,1763451165,13302.912425099996,392.16629316000035,54104.48900904001 2025-11-18,07:32:47.000,322,11085632,-795,0,1763451166,13302.952842959996,392.13104751000355,54104.44009920001 2025-11-18,07:32:48.000,322,11085622,-795,0,1763451167,13302.952842959996,392.0887527300001,54104.3352924 2025-11-18,07:32:49.000,322,11085641,-795,0,1763451168,13302.872007239996,392.00416317000054,54103.69247736 2025-11-18,07:32:50.000,322,11085640,-795,0,1763451169,13303.181877499992,392.01826142999926,54104.15362728001 2025-11-18,07:32:51.000,322,11085590,-795,0,1763451170,13303.168404880002,391.98301578000246,54103.93702656001 2025-11-18,07:32:52.000,322,11085593,-795,0,1763451171,13303.262713219992,391.9266227400003,54104.398176480005 2025-11-18,07:32:53.000,322,11085611,-795,0,1763451172,13303.262713219992,391.88432796000416,54104.24445984001 2025-11-18,07:32:54.000,322,11085614,-795,0,1763451173,13303.188613810002,391.8631805699988,54104.15362728001 2025-11-18,07:32:55.000,322,11085591,-795,0,1763451174,13303.181877499992,391.827934920002,54104.00689776001 2025-11-18,07:32:56.000,322,11085645,-795,0,1763451175,13303.222295359992,391.79973840000457,54104.02785912 2025-11-18,07:32:57.000,322,11085618,-795,0,1763451176,13303.357021559998,391.7785910099992,54104.22349848001 2025-11-18,07:32:58.000,322,11085627,-795,0,1763451177,13303.390703110003,391.7644927500005,54103.99991064 2025-11-18,07:32:59.000,322,11085635,-795,0,1763451178,13303.249240600002,391.7151488399977,54103.78330992 2025-11-18,07:33:00.000,322,11085580,-795,0,1763451179,13303.350285250002,391.7644927500005,54103.86016824 2025-11-18,07:33:01.000,322,11085559,-795,0,1763451180,13303.357021559998,391.7503944900018,54104.19555 2025-11-18,07:33:02.000,322,11085621,-795,0,1763451181,13303.296394769997,391.7503944900018,54104.20253712001 2025-11-18,07:33:03.000,322,11085665,-795,0,1763451182,13303.370494180002,391.6869523200003,54104.22349848001 2025-11-18,07:33:04.000,322,11085599,-795,0,1763451183,13303.229031670002,391.70809970999835,54104.12567880001 2025-11-18,07:33:05.000,322,11085591,-795,0,1763451184,13303.330076320002,391.69400144999963,54104.11869168 2025-11-18,07:33:06.000,322,11085601,-795,0,1763451185,13303.370494180002,391.701050579999,54104.230485600005 2025-11-18,07:33:07.000,322,11085674,-795,0,1763451186,13303.404175729993,391.57416624000325,54103.846194000005 2025-11-18,07:33:08.000,322,11085548,-795,0,1763451187,13303.383966799993,391.52482233000046,54103.776322800004 2025-11-18,07:33:09.000,322,11085613,-795,0,1763451188,13303.316603699997,391.37679059999937,54103.50382512001 2025-11-18,07:33:10.000,322,11085646,-795,0,1763451189,13303.363757869993,391.37679059999937,54103.8112584 2025-11-18,07:33:11.000,322,11085619,-795,0,1763451190,13303.498484069998,391.3062992999985,54103.86016824 2025-11-18,07:33:12.000,322,11085610,-795,0,1763451191,13303.565847169994,391.2287588699983,54104.02785912 2025-11-18,07:33:13.000,322,11085597,-795,0,1763451192,13303.613001339989,391.17941496000276,54103.99991064 2025-11-18,07:33:14.000,322,11085633,-795,0,1763451193,13303.747727539994,391.13712017999933,54104.062794720005 2025-11-18,07:33:15.000,322,11085620,-795,0,1763451194,13303.808354329994,391.03138323000167,54104.02785912 2025-11-18,07:33:16.000,322,11085606,-795,0,1763451195,13303.75446384999,390.8974497599993,54103.45491528001 2025-11-18,07:33:17.000,322,11085594,-795,0,1763451196,13303.87571742999,390.75646716000483,54103.510812240005 2025-11-18,07:33:18.000,322,11085604,-795,0,1763451197,13303.970025769995,390.70712325000204,54103.58767056 2025-11-18,07:33:19.000,322,11085622,-795,0,1763451198,13303.868981119995,390.55909152000095,54103.71343872 2025-11-18,07:33:20.000,322,11085594,-795,0,1763451199,13304.03738886999,390.53794413000287,54103.76933568001 2025-11-18,07:33:21.000,322,11085609,-795,0,1763451200,13304.138433519991,390.4040106600005,54103.88811672001 2025-11-18,07:33:22.000,322,11085620,-795,0,1763451201,13304.151906139996,390.3546667499977,54103.87414248 2025-11-18,07:33:23.000,322,11085589,-795,0,1763451202,13304.232741859996,390.2700771899981,54103.86016824 2025-11-18,07:33:24.000,322,11085569,-795,0,1763451203,13304.11822458999,390.15024198000174,54103.55273496001 2025-11-18,07:33:25.000,322,11085566,-795,0,1763451204,13304.232741859996,390.0304067699981,54103.32216 2025-11-18,07:33:26.000,322,11085607,-795,0,1763451205,13304.259687099991,389.95286633999785,54103.39901832 2025-11-18,07:33:27.000,322,11085642,-795,0,1763451206,13304.279896029992,389.8471293900002,54103.37805696 2025-11-18,07:33:28.000,322,11085631,-795,0,1763451207,13304.16537876,389.7836872199987,54103.52478648 2025-11-18,07:33:29.000,322,11085635,-795,0,1763451208,13304.131697209996,389.6849994000004,54103.343121360005 2025-11-18,07:33:30.000,322,11085604,-795,0,1763451209,13304.286632340001,389.6990976599991,54103.53876072 2025-11-18,07:33:31.000,322,11085632,-795,0,1763451210,13304.387676990002,389.6497537500036,54103.62260616001 2025-11-18,07:33:32.000,322,11085631,-795,0,1763451211,13304.414622229997,389.5863115800021,54103.510812240005 2025-11-18,07:33:33.000,322,11085654,-795,0,1763451212,13304.380940679992,389.565164190004,54103.45491528001 2025-11-18,07:33:34.000,322,11085631,-795,0,1763451213,13304.394413299997,389.49467289000313,54102.95184264001 2025-11-18,07:33:35.000,322,11085593,-795,0,1763451214,13304.374204369997,389.4664763699984,54102.93088128001 2025-11-18,07:33:36.000,322,11085631,-795,0,1763451215,13304.394413299997,389.5017220200025,54102.89594568 2025-11-18,07:33:37.000,322,11085644,-795,0,1763451216,13304.535875809997,389.5158202800012,54103.44792816 2025-11-18,07:33:38.000,322,11085618,-795,0,1763451217,13304.583029979993,389.5158202800012,54103.40600544001 2025-11-18,07:33:39.000,322,11085620,-795,0,1763451218,13304.448303780002,389.5299185399999,54103.08459792 2025-11-18,07:33:40.000,322,11085615,-795,0,1763451219,13304.576293669998,389.55811506000464,54103.20337896 2025-11-18,07:33:41.000,322,11085612,-795,0,1763451220,13304.677338319998,389.55811506000464,54103.16844336001 2025-11-18,07:33:42.000,322,11085616,-795,0,1763451221,13304.737965109998,389.55811506000464,54103.24530168001 2025-11-18,07:33:43.000,322,11085638,-795,0,1763451222,13304.805328209994,389.48762376000377,54102.958829760006 2025-11-18,07:33:44.000,322,11085595,-795,0,1763451223,13304.758174039998,389.4523781099997,54102.82607448 2025-11-18,07:33:45.000,322,11085631,-795,0,1763451224,13304.785119279994,389.42418159000226,54102.86101008001 2025-11-18,07:33:46.000,322,11085574,-795,0,1763451225,13304.89290023999,389.44532898000034,54103.28722440001 2025-11-18,07:33:47.000,322,11085653,-795,0,1763451226,13304.926581789994,389.44532898000034,54103.273250160004 2025-11-18,07:33:48.000,322,11085651,-795,0,1763451227,13305.06130799,389.41008333000354,54103.21735320001 2025-11-18,07:33:49.000,322,11085590,-795,0,1763451228,13304.919845479999,389.3325429000033,54102.88197144001 2025-11-18,07:33:50.000,322,11085581,-795,0,1763451229,13305.027626439994,389.38188680999883,54103.007739600005 2025-11-18,07:33:51.000,322,11085620,-795,0,1763451230,13305.13540739999,389.3748376799995,54103.09857216001 2025-11-18,07:33:52.000,322,11085599,-795,0,1763451231,13305.229715739995,389.3184446400046,54102.91690704 2025-11-18,07:33:53.000,322,11085626,-795,0,1763451232,13305.33749669999,389.2902481199999,54102.95184264001 2025-11-18,07:33:54.000,322,11085664,-795,0,1763451233,13305.411596109996,389.219756819999,54102.937868400004 2025-11-18,07:33:55.000,322,11085661,-795,0,1763451234,13305.391387179996,389.1563146500048,54102.909919920006 2025-11-18,07:33:56.000,322,11085556,-795,0,1763451235,13305.425068730001,389.1845111700022,54102.98677824 2025-11-18,07:33:57.000,322,11085649,-795,0,1763451236,13305.546322310001,389.1563146500048,54103.16145624 2025-11-18,07:33:58.000,322,11085612,-795,0,1763451237,13305.580003859992,389.0858233500039,54103.06363656 2025-11-18,07:33:59.000,322,11085626,-795,0,1763451238,13305.532849689997,389.01533205000305,54102.89594568 2025-11-18,07:34:00.000,322,11085626,-795,0,1763451239,13305.586740170002,389.0435285700005,54103.07761080001 2025-11-18,07:34:01.000,322,11085637,-795,0,1763451240,13305.640630649992,388.9448407500022,54102.95184264001 2025-11-18,07:34:02.000,322,11085632,-795,0,1763451241,13305.654103269997,388.8954968399994,54102.94485552 2025-11-18,07:34:03.000,322,11085627,-795,0,1763451242,13305.613685409997,388.8391038000045,54102.92389416 2025-11-18,07:34:04.000,322,11085581,-795,0,1763451243,13305.539585999992,388.7827107600024,54102.97979112001 2025-11-18,07:34:05.000,322,11085557,-795,0,1763451244,13305.458750279991,388.7122194600015,54103.11953352001 2025-11-18,07:34:06.000,322,11085587,-795,0,1763451245,13305.411596109996,388.6769738100047,54103.1824176 2025-11-18,07:34:07.000,322,11085636,-795,0,1763451246,13305.29707883999,388.5994333800045,54103.01472672 2025-11-18,07:34:08.000,322,11085589,-795,0,1763451247,13305.17582525999,388.59238424999785,54103.056649440005 2025-11-18,07:34:09.000,322,11085622,-795,0,1763451248,13305.06130799,388.5641877300004,54102.90293280001 2025-11-18,07:34:10.000,322,11085606,-795,0,1763451249,13305.09498953999,388.5500894700017,54102.74921616 2025-11-18,07:34:11.000,322,11085603,-795,0,1763451250,13305.01415381999,388.50779468999826,54102.84703584 2025-11-18,07:34:12.000,322,11085599,-795,0,1763451251,13304.926581789994,388.4654999100021,54102.63043512 2025-11-18,07:34:13.000,322,11085635,-635,0,1763451252,13304.89290023999,388.47254904000147,54103.056649440005 2025-11-18,07:34:14.000,322,11085621,-795,0,1763451253,13304.791855589989,388.4373033900047,54102.91690704 2025-11-18,07:34:15.000,322,11085651,-795,0,1763451254,13304.663865699993,388.39500861000124,54102.7282548 2025-11-18,07:34:16.000,322,11085650,-795,0,1763451255,13304.717756179998,388.35976296000445,54102.83306160001 2025-11-18,07:34:17.000,322,11085636,-795,0,1763451256,13304.704283559993,388.3809103500025,54102.94485552 2025-11-18,07:34:18.000,322,11085604,-795,0,1763451257,13304.663865699993,388.3879594800019,54102.958829760006 2025-11-18,07:34:19.000,322,11085629,-795,0,1763451258,13304.428094850002,388.2892716600036,54102.15531096 2025-11-18,07:34:20.000,322,11085618,-795,0,1763451259,13304.515666879997,388.37386122000316,54102.44178288 2025-11-18,07:34:21.000,322,11085572,-795,0,1763451260,13304.481985329992,388.37386122000316,54102.3439632 2025-11-18,07:34:22.000,322,11085611,-795,0,1763451261,13304.475249019997,388.4020577400006,54102.7282548 2025-11-18,07:34:23.000,322,11085628,-795,0,1763451262,13304.468512710002,388.43025425999804,54102.770177520004 2025-11-18,07:34:24.000,322,11085636,-795,0,1763451263,13304.293368649996,388.3879594800019,54102.58152528 2025-11-18,07:34:25.000,322,11085640,-795,0,1763451264,13304.273159719996,388.3527138299978,54102.52562832001 2025-11-18,07:34:26.000,322,11085602,-795,0,1763451265,13304.252950789996,388.3033699200023,54102.5885124 2025-11-18,07:34:27.000,322,11085640,-795,0,1763451266,13304.219269239991,388.29632079000294,54102.66537072001 2025-11-18,07:34:28.000,322,11085644,-795,0,1763451267,13304.09801565999,388.2187803600027,54102.120375360006 2025-11-18,07:34:29.000,322,11085606,-795,0,1763451268,13303.9228716,388.1341908000031,54101.9596716 2025-11-18,07:34:30.000,322,11085565,-795,0,1763451269,13303.97676207999,388.1200925400044,54102.0295428 2025-11-18,07:34:31.000,322,11085602,-795,0,1763451270,13303.96328946,388.0073064600001,54102.22518216 2025-11-18,07:34:32.000,322,11085638,-795,0,1763451271,13304.030652559995,388.01435558999947,54102.44178288 2025-11-18,07:34:33.000,322,11085626,-795,0,1763451272,13303.929607909995,387.8945203800031,54102.24614352 2025-11-18,07:34:34.000,322,11085619,-795,0,1763451273,13304.030652559995,387.8451764700003,54102.4138344 2025-11-18,07:34:35.000,322,11085610,-795,0,1763451274,13303.97676207999,387.77468516999943,54102.385885920005 2025-11-18,07:34:36.000,322,11085547,-795,0,1763451275,13303.86224481,387.69009560999984,54102.01556856 2025-11-18,07:34:37.000,322,11085587,-795,0,1763451276,13303.80161802,387.54206387999875,54101.45659896 2025-11-18,07:34:38.000,322,11085629,-795,0,1763451277,13303.868981119995,387.49271997000324,54101.833903440005 2025-11-18,07:34:39.000,322,11085621,-795,0,1763451278,13303.69383705999,387.3869830199983,54101.47057320001 2025-11-18,07:34:40.000,322,11085659,-795,0,1763451279,13303.747727539994,387.34468824000214,54101.81294208 2025-11-18,07:34:41.000,322,11085634,-795,0,1763451280,13303.788145399994,387.2882952,54102.050504160004 2025-11-18,07:34:42.000,322,11085647,-795,0,1763451281,13303.788145399994,387.1896073800017,54101.903774640006 2025-11-18,07:34:43.000,322,11085613,-795,0,1763451282,13303.73425491999,387.09796869000274,54101.952684480006 2025-11-18,07:34:44.000,322,11085570,-795,0,1763451283,13303.707309679994,387.0063300000038,54101.68717392001 2025-11-18,07:34:45.000,322,11085589,-795,0,1763451284,13303.71404598999,386.9076421799982,54101.69416104 2025-11-18,07:34:46.000,322,11085595,-795,0,1763451285,13303.767936469994,386.8089543599999,54101.41467624 2025-11-18,07:34:47.000,322,11085640,-795,0,1763451286,13303.740991229999,386.76665958000376,54101.27493384001 2025-11-18,07:34:48.000,322,11085631,-795,0,1763451287,13303.606265029994,386.6961682800029,54101.14916568 2025-11-18,07:34:49.000,322,11085621,-795,0,1763451288,13303.552374549989,386.61862785000267,54101.02339752 2025-11-18,07:34:50.000,322,11085606,-795,0,1763451289,13303.606265029994,386.63977524000074,54101.4356376 2025-11-18,07:34:51.000,322,11085608,-795,0,1763451290,13303.646682889994,386.6115787200033,54101.51948304001 2025-11-18,07:34:52.000,322,11085539,-795,0,1763451291,13303.633210269989,386.5974804600046,54101.449611840006 2025-11-18,07:34:53.000,322,11085636,-795,0,1763451292,13303.579319789998,386.5481365500018,54101.35877928 2025-11-18,07:34:54.000,322,11085639,-795,0,1763451293,13303.478275139998,386.4846943800003,54101.22602400001 2025-11-18,07:34:55.000,322,11085621,-795,0,1763451294,13303.397439419998,386.4494487300035,54100.96051344 2025-11-18,07:34:56.000,322,11085621,-795,0,1763451295,13303.330076320002,386.42830133999814,54100.93256496 2025-11-18,07:34:57.000,322,11085583,-795,0,1763451296,13303.208822740002,386.34371177999856,54100.708977120004 2025-11-18,07:34:58.000,322,11085622,-795,0,1763451297,13303.154932259997,386.37895743000263,54101.14217856 2025-11-18,07:34:59.000,322,11085619,-795,0,1763451298,13303.013469749996,386.26617134999833,54100.69500288 2025-11-18,07:35:00.000,322,11085570,-795,0,1763451299,13303.067360230001,386.30846613000176,54101.051346 2025-11-18,07:35:01.000,322,11085569,-795,0,1763451300,13303.026942370001,386.30846613000176,54100.89064224001 2025-11-18,07:35:02.000,322,11085595,-795,0,1763451301,13302.932634029996,386.3014170000024,54100.96051344 2025-11-18,07:35:03.000,322,11085609,-795,0,1763451302,13302.932634029996,386.30846613000176,54100.93256496 2025-11-18,07:35:04.000,322,11085592,-795,0,1763451303,13302.87874354999,386.30846613000176,54100.47840216 2025-11-18,07:35:05.000,322,11085636,-795,0,1763451304,13302.845062,386.2873187400037,54100.41551808001 2025-11-18,07:35:06.000,322,11085620,-795,0,1763451305,13302.90568879,386.3014170000024,54100.50635064 2025-11-18,07:35:07.000,322,11085628,-795,0,1763451306,13302.89895247999,386.3366626499992,54100.76487408 2025-11-18,07:35:08.000,322,11085587,-795,0,1763451307,13302.831589379995,386.3366626499992,54100.65308016001 2025-11-18,07:35:09.000,322,11085601,-795,0,1763451308,13302.66318163,386.2732204799977,54100.17795600001 2025-11-18,07:35:10.000,322,11085639,-795,0,1763451309,13302.730544729995,386.25912221999897,54100.35962112 2025-11-18,07:35:11.000,322,11085624,-795,0,1763451310,13302.690126869995,386.2168274400028,54100.36660824001 2025-11-18,07:35:12.000,322,11085646,-795,0,1763451311,13302.690126869995,386.1745326599994,54100.156994640005 2025-11-18,07:35:13.000,322,11085626,-795,0,1763451312,13302.710335799995,386.1251887500039,54100.11507192 2025-11-18,07:35:14.000,322,11085630,-795,0,1763451313,13302.71707210999,386.0687957100017,54100.003278 2025-11-18,07:35:15.000,322,11085611,-795,0,1763451314,13302.66318163,386.0124026699996,54099.989303760005 2025-11-18,07:35:16.000,322,11085552,-795,0,1763451315,13302.730544729995,385.88551833000383,54100.156994640005 2025-11-18,07:35:17.000,322,11085654,-795,0,1763451316,13302.70359949,385.83617442000104,54100.06616208 2025-11-18,07:35:18.000,322,11085612,-795,0,1763451317,13302.73728103999,385.7797813799989,54099.98231664001 2025-11-18,07:35:19.000,322,11085656,-795,0,1763451318,13302.669917939995,385.62470051999844,54099.62597352001 2025-11-18,07:35:20.000,322,11085630,-795,0,1763451319,13302.690126869995,385.58945487000165,54099.84257424001 2025-11-18,07:35:21.000,322,11085644,-795,0,1763451320,13302.75748996999,385.4484722699999,54099.59802504001 2025-11-18,07:35:22.000,322,11085595,-795,0,1763451321,13302.77769889999,385.34273532000225,54099.40937280001 2025-11-18,07:35:23.000,322,11085646,-795,0,1763451322,13302.811380449995,385.21585097999923,54099.4443084 2025-11-18,07:35:24.000,322,11085495,-795,0,1763451323,13302.80464414,385.1524088099977,54099.535140960004 2025-11-18,07:35:25.000,322,11085601,-795,0,1763451324,13302.87874354999,385.0748683800048,54099.52815384001 2025-11-18,07:35:26.000,322,11085646,-795,0,1763451325,13302.88547986,385.025524470002,54099.56308944 2025-11-18,07:35:27.000,322,11085666,-795,0,1763451326,13302.96631558,384.9127383899977,54099.486231120005 2025-11-18,07:35:28.000,322,11085622,-795,0,1763451327,13302.88547986,384.8281488299981,54099.31155312001 2025-11-18,07:35:29.000,322,11085641,-795,0,1763451328,13302.85853461999,384.7153627500011,54098.63380248 2025-11-18,07:35:30.000,322,11085629,-795,0,1763451329,13302.993260819996,384.73651013999915,54098.9901456 2025-11-18,07:35:31.000,322,11085626,-795,0,1763451330,13303.074096539996,384.67306796999765,54099.03905544 2025-11-18,07:35:32.000,322,11085570,-795,0,1763451331,13303.006733440001,384.7153627500011,54099.129888 2025-11-18,07:35:33.000,322,11085646,-795,0,1763451332,13303.060623919991,384.6660188399983,54099.17181072001 2025-11-18,07:35:34.000,322,11085610,-795,0,1763451333,13302.999997129991,384.65192057999957,54099.02508120001 2025-11-18,07:35:35.000,322,11085594,-795,0,1763451334,13302.979788199991,384.6660188399983,54098.96918424 2025-11-18,07:35:36.000,322,11085614,-795,0,1763451335,13303.020206059991,384.6801171000043,54099.00411984001 2025-11-18,07:35:37.000,322,11085631,-795,0,1763451336,13303.101041779992,384.6448714500002,54099.08796528 2025-11-18,07:35:38.000,322,11085634,-795,0,1763451337,13303.033678679996,384.67306796999765,54098.66175096 2025-11-18,07:35:39.000,322,11085615,-795,0,1763451338,13302.919161409991,384.58847840999806,54098.13072984 2025-11-18,07:35:40.000,322,11085628,-795,0,1763451339,13302.999997129991,384.6801171000043,54098.50803432 2025-11-18,07:35:41.000,322,11085552,-795,0,1763451340,13302.973051889996,384.73651013999915,54098.8504032 2025-11-18,07:35:42.000,322,11085543,-795,0,1763451341,13302.919161409991,384.7153627500011,54098.717647920006 2025-11-18,07:35:43.000,322,11085620,-795,0,1763451342,13302.94610665,384.80700144,54098.82245472 2025-11-18,07:35:44.000,322,11085644,-795,0,1763451343,13302.919161409991,384.8774927400009,54098.82944184 2025-11-18,07:35:45.000,322,11085607,-795,0,1763451344,13302.892216169996,384.9127383899977,54098.75957064001 2025-11-18,07:35:46.000,322,11085619,-795,0,1763451345,13302.85853461999,384.8915909999996,54098.38925328 2025-11-18,07:35:47.000,322,11085584,-795,0,1763451346,13302.94610665,384.9056892599983,54098.4661116 2025-11-18,07:35:48.000,322,11085561,-795,0,1763451347,13302.94610665,384.9409349100024,54098.42418888001 2025-11-18,07:35:49.000,322,11085679,-795,0,1763451348,13302.872007239996,384.88454187000025,54098.24951088 2025-11-18,07:35:50.000,322,11085624,-795,0,1763451349,13302.94610665,384.9550331700011,54098.56393128 2025-11-18,07:35:51.000,322,11085636,-795,0,1763451350,13302.98652451,384.93388578000304,54098.57091840001 2025-11-18,07:35:52.000,322,11085666,-795,0,1763451351,13303.053887609996,384.9550331700011,54098.73860928001 2025-11-18,07:35:53.000,322,11085685,-795,0,1763451352,13303.087569160001,384.94798404000176,54098.77354488 2025-11-18,07:35:54.000,322,11085599,-795,0,1763451353,13303.074096539996,384.9902788199979,54098.66873808001 2025-11-18,07:35:55.000,322,11085575,-795,0,1763451354,13303.107778090001,384.9268366500037,54098.22854952 2025-11-18,07:35:56.000,322,11085579,-795,0,1763451355,13303.188613810002,384.94798404000176,54098.361304800004 2025-11-18,07:35:57.000,322,11085582,-795,0,1763451356,13303.215559049997,384.8915909999996,54098.36829192 2025-11-18,07:35:58.000,322,11085612,-795,0,1763451357,13303.161668569992,384.9550331700011,54098.36829192 2025-11-18,07:35:59.000,322,11085628,-795,0,1763451358,13303.175141189997,384.8563453500028,54098.2215624 2025-11-18,07:36:00.000,322,11085629,-795,0,1763451359,13303.255976909997,384.8915909999996,54098.605854 2025-11-18,07:36:01.000,322,11085658,-795,0,1763451360,13303.410912040003,384.83519796000473,54098.73162216 2025-11-18,07:36:02.000,322,11085604,-795,0,1763451361,13303.431120969988,384.82109969999874,54098.70367368 2025-11-18,07:36:03.000,322,11085622,-795,0,1763451362,13303.437857279998,384.78585405000194,54098.57091840001 2025-11-18,07:36:04.000,322,11085555,-795,0,1763451363,13303.431120969988,384.8140505699994,54098.193613920004 2025-11-18,07:36:05.000,322,11085585,-795,0,1763451364,13303.478275139998,384.79995231000066,54098.28444648001 2025-11-18,07:36:06.000,322,11085639,-795,0,1763451365,13303.559110859998,384.83519796000473,54098.43816312 2025-11-18,07:36:07.000,322,11085621,-795,0,1763451366,13303.626473959994,384.83519796000473,54098.71066080001 2025-11-18,07:36:08.000,322,11085673,-795,0,1763451367,13303.626473959994,384.8422470900041,54098.56393128 2025-11-18,07:36:09.000,322,11085624,-795,0,1763451368,13303.592792409989,384.7435592699985,54098.15867832 2025-11-18,07:36:10.000,322,11085619,-795,0,1763451369,13303.86224481,384.8140505699994,54098.82245472 2025-11-18,07:36:11.000,322,11085633,-795,0,1763451370,13303.88245374,384.80700144,54098.83642896001 2025-11-18,07:36:12.000,322,11085579,-795,0,1763451371,13303.868981119995,384.7929031800013,54098.52200856001 2025-11-18,07:36:13.000,322,11085646,-795,0,1763451372,13303.81509063999,384.76470666000387,54098.3263692 2025-11-18,07:36:14.000,322,11085569,-795,0,1763451373,13303.81509063999,384.7929031800013,54098.45912448 2025-11-18,07:36:15.000,322,11085615,-795,0,1763451374,13303.90266267,384.82109969999874,54098.8504032 2025-11-18,07:36:16.000,322,11085638,-795,0,1763451375,13303.93634421999,384.83519796000473,54098.87835168001 2025-11-18,07:36:17.000,322,11085658,-795,0,1763451376,13303.909398979995,384.8140505699994,54098.80149336 2025-11-18,07:36:18.000,322,11085613,-795,0,1763451377,13303.9228716,384.7576575300045,54098.87136456 2025-11-18,07:36:19.000,322,11085616,-795,0,1763451378,13303.84203588,384.7294610099998,54098.61284112 2025-11-18,07:36:20.000,322,11085555,-795,0,1763451379,13303.909398979995,384.8140505699994,54098.87136456 2025-11-18,07:36:21.000,322,11085596,-795,0,1763451380,13303.89592635999,384.7435592699985,54098.47309872001 2025-11-18,07:36:22.000,322,11085608,-795,0,1763451381,13303.93634421999,384.73651013999915,54098.55694416 2025-11-18,07:36:23.000,322,11085624,-795,0,1763451382,13303.99697100999,384.68716623000364,54098.696686560004 2025-11-18,07:36:24.000,322,11085630,-795,0,1763451383,13303.949816839995,384.72241188000044,54099.053029680006 2025-11-18,07:36:25.000,322,11085622,-795,0,1763451384,13303.909398979995,384.7153627500011,54099.053029680006 2025-11-18,07:36:26.000,322,11085626,-795,0,1763451385,13303.89592635999,384.6801171000043,54098.9901456 2025-11-18,07:36:27.000,322,11085630,-795,0,1763451386,13303.91613528999,384.6307731900015,54099.150849360005 2025-11-18,07:36:28.000,322,11085653,-795,0,1763451387,13303.9228716,384.6307731900015,54099.150849360005 2025-11-18,07:36:29.000,322,11085588,-795,0,1763451388,13303.82182695,384.56733102,54098.6757252 2025-11-18,07:36:30.000,322,11085587,-795,0,1763451389,13303.86224481,384.52503624000383,54098.77354488 2025-11-18,07:36:31.000,322,11085665,-795,0,1763451390,13303.889190049995,384.51093797999783,54098.75957064001 2025-11-18,07:36:32.000,322,11085585,-795,0,1763451391,13303.707309679994,384.4615940700023,54098.598866880006 2025-11-18,07:36:33.000,322,11085649,-795,0,1763451392,13303.9228716,384.4474958100036,54099.25565616 2025-11-18,07:36:34.000,322,11085624,-795,0,1763451393,13303.95655314999,384.40520103000017,54099.304566 2025-11-18,07:36:35.000,322,11085614,-795,0,1763451394,13303.96328946,384.39110277000145,54099.25565616 2025-11-18,07:36:36.000,322,11085621,-795,0,1763451395,13303.909398979995,384.34175885999866,54099.2346948 2025-11-18,07:36:37.000,322,11085624,-795,0,1763451396,13303.889190049995,384.2571692999991,54099.080978160004 2025-11-18,07:36:38.000,322,11085594,-795,0,1763451397,13303.85550849999,384.22897278000164,54098.82245472 2025-11-18,07:36:39.000,322,11085659,-795,0,1763451398,13303.767936469994,384.16553061000013,54098.64078960001 2025-11-18,07:36:40.000,322,11085630,-795,0,1763451399,13303.788145399994,384.1373340900027,54098.8504032 2025-11-18,07:36:41.000,322,11085624,-795,0,1763451400,13303.848772189995,384.1020884399986,54099.29757888 2025-11-18,07:36:42.000,322,11085624,-795,0,1763451401,13303.80161802,383.99635149000096,54099.33251448 2025-11-18,07:36:43.000,322,11085639,-795,0,1763451402,13303.77467277999,383.9117619300014,54099.31155312001 2025-11-18,07:36:44.000,322,11085582,-795,0,1763451403,13303.639946579999,383.8130741100031,54099.0600168 2025-11-18,07:36:45.000,322,11085558,-795,0,1763451404,13303.579319789998,383.7425828100022,54099.17879784 2025-11-18,07:36:46.000,322,11085631,-795,0,1763451405,13303.444593589993,383.6297967299979,54099.15783648 2025-11-18,07:36:47.000,322,11085595,-795,0,1763451406,13303.458066209998,383.5522562999977,54098.83642896001 2025-11-18,07:36:48.000,322,11085660,-795,0,1763451407,13303.296394769997,383.46061760999874,54098.75258352 2025-11-18,07:36:49.000,322,11085581,-795,0,1763451408,13303.154932259997,383.333733270003,54098.50104720001 2025-11-18,07:36:50.000,322,11085628,-795,0,1763451409,13303.242504289992,383.2984876199989,54099.11591376 2025-11-18,07:36:51.000,322,11085627,-795,0,1763451410,13303.134723329997,383.1857015400019,54099.13687512 2025-11-18,07:36:52.000,322,11085570,-795,0,1763451411,13302.993260819996,383.0588171999989,54099.0600168 2025-11-18,07:36:53.000,322,11085666,-795,0,1763451412,13302.939370339991,382.9530802500012,54098.934248640006 2025-11-18,07:36:54.000,322,11085616,-795,0,1763451413,13302.74401735,382.8261959099982,54098.84341608 2025-11-18,07:36:55.000,322,11085637,-795,0,1763451414,13302.61602745999,382.7416063499986,54098.64078960001 2025-11-18,07:36:56.000,322,11085597,-795,0,1763451415,13302.407201849994,382.55832897000073,54098.22854952 2025-11-18,07:36:57.000,322,11085631,-795,0,1763451416,13302.407201849994,382.45259202000307,54098.43816312 2025-11-18,07:36:58.000,322,11085613,-795,0,1763451417,13302.299420889998,382.3327568099994,54098.41720176 2025-11-18,07:36:59.000,322,11085566,-795,0,1763451418,13301.982814319992,382.1917742099977,54098.074832880004 2025-11-18,07:37:00.000,322,11085555,-795,0,1763451419,13302.029968490002,382.1353811700028,54098.35431768001 2025-11-18,07:37:01.000,322,11085619,-795,0,1763451420,13301.881769669992,381.95210378999764,54098.17265256 2025-11-18,07:37:02.000,322,11085651,-795,0,1763451421,13301.821142879991,381.81817032000254,54098.18662680001 2025-11-18,07:37:03.000,322,11085615,-795,0,1763451422,13301.740307159991,381.6771877200008,54098.214575280006 2025-11-18,07:37:04.000,322,11085615,-795,0,1763451423,13301.64599882,381.50800860000163,54097.858232160004 2025-11-18,07:37:05.000,322,11085617,-795,0,1763451424,13301.551690479995,381.388173389998,54097.60669584 2025-11-18,07:37:06.000,322,11085617,-795,0,1763451425,13301.47759106999,381.28948556999967,54097.557786 2025-11-18,07:37:07.000,322,11085684,-795,0,1763451426,13301.43717320999,381.2189942699988,54097.80233520001 2025-11-18,07:37:08.000,322,11085625,-795,0,1763451427,13301.37654641999,381.1062081900018,54097.74643824 2025-11-18,07:37:09.000,322,11085674,-795,0,1763451428,13301.194666049989,380.96522559000005,54097.26432696 2025-11-18,07:37:10.000,322,11085589,-795,0,1763451429,13301.174457119989,380.99342211000476,54097.487914799996 2025-11-18,07:37:11.000,322,11085636,-795,0,1763451430,13301.113830329989,380.9722747199994,54097.34118528 2025-11-18,07:37:12.000,322,11085599,-795,0,1763451431,13301.113830329989,380.9581764600007,54097.473940560005 2025-11-18,07:37:13.000,322,11085614,-795,0,1763451432,13301.100357709998,380.9581764600007,54097.12458456 2025-11-18,07:37:14.000,322,11085593,-795,0,1763451433,13301.059939849998,380.97932384999876,54096.91497096001 2025-11-18,07:37:15.000,322,11085637,-795,0,1763451434,13301.093621399988,380.9511273300013,54096.90099672 2025-11-18,07:37:16.000,322,11085557,-795,0,1763451435,13301.073412469988,380.9511273300013,54097.18048152001 2025-11-18,07:37:17.000,322,11085634,-795,0,1763451436,13300.999313059998,380.99342211000476,54097.089648960005 2025-11-18,07:37:18.000,322,11085633,-795,0,1763451437,13300.952158890002,380.96522559000005,54097.07567472 2025-11-18,07:37:19.000,322,11085607,-795,0,1763451438,13300.763542209992,380.94407820000197,54096.69138312 2025-11-18,07:37:20.000,322,11085605,-795,0,1763451439,13300.756805899997,380.9581764600007,54096.84509976001 2025-11-18,07:37:21.000,322,11085660,-795,0,1763451440,13300.763542209992,380.9722747199994,54096.81016416 2025-11-18,07:37:22.000,322,11085620,-795,0,1763451441,13300.682706489992,380.94407820000197,54096.635486160005 2025-11-18,07:37:23.000,322,11085654,-795,0,1763451442,13300.635552319996,380.97932384999876,54096.53067936001 2025-11-18,07:37:24.000,322,11085604,-795,0,1763451443,13300.514298739996,380.96522559000005,54096.2651688 2025-11-18,07:37:25.000,322,11085520,-795,0,1763451444,13300.46714457,380.9722747199994,54096.60753768001 2025-11-18,07:37:26.000,322,11085659,-795,0,1763451445,13300.36609992,381.0004712400041,54096.64247328 2025-11-18,07:37:27.000,322,11085626,-795,0,1763451446,13300.25831895999,380.9722747199994,54096.60055056 2025-11-18,07:37:28.000,322,11085620,-795,0,1763451447,13300.09664751999,380.9581764600007,54096.46080816001 2025-11-18,07:37:29.000,322,11085655,-795,0,1763451448,13299.948448699994,380.91588168000453,54095.98568400001 2025-11-18,07:37:30.000,322,11085636,-795,0,1763451449,13300.022548109999,380.94407820000197,54096.18831048 2025-11-18,07:37:31.000,322,11085634,-795,0,1763451450,13299.860876669998,380.9722747199994,54096.02760672001 2025-11-18,07:37:32.000,322,11085641,-795,0,1763451451,13299.820458809998,380.92997994000325,54096.06952944 2025-11-18,07:37:33.000,322,11085603,-795,0,1763451452,13299.739623089998,380.9863729799981,54096.132413520005 2025-11-18,07:37:34.000,322,11085645,-795,0,1763451453,13299.625105819992,380.94407820000197,54096.15337488001 2025-11-18,07:37:35.000,322,11085612,-795,0,1763451454,13299.611633200002,380.91588168000453,54096.132413520005 2025-11-18,07:37:36.000,322,11085595,-795,0,1763451455,13299.618369509997,380.9863729799981,54096.15337488001 2025-11-18,07:37:37.000,322,11085644,-795,0,1763451456,13299.510588550002,380.9511273300013,54096.06952944 2025-11-18,07:37:38.000,322,11085593,-795,0,1763451457,13299.476906999997,380.9370290700026,54095.92279992 2025-11-18,07:37:39.000,322,11085584,-795,0,1763451458,13299.362389729991,380.88063603000046,54095.37081744 2025-11-18,07:37:40.000,322,11085578,-795,0,1763451459,13299.389334970001,380.9370290700026,54095.580431040005 2025-11-18,07:37:41.000,322,11085587,-795,0,1763451460,13299.396071279996,380.9581764600007,54095.53850832 2025-11-18,07:37:42.000,322,11085635,-795,0,1763451461,13299.423016519992,381.0004712400041,54095.83895448001 2025-11-18,07:37:43.000,322,11085663,-795,0,1763451462,13299.423016519992,381.0357168900009,54095.88786432001 2025-11-18,07:37:44.000,322,11085648,-795,0,1763451463,13299.301762939991,381.0004712400041,54095.699212080006 2025-11-18,07:37:45.000,322,11085629,-795,0,1763451464,13299.295026629996,380.99342211000476,54095.78305752 2025-11-18,07:37:46.000,322,11085636,-795,0,1763451465,13299.342180799991,380.97932384999876,54095.811005999996 2025-11-18,07:37:47.000,322,11085626,-795,0,1763451466,13299.355653419996,380.96522559000005,54095.7760704 2025-11-18,07:37:48.000,322,11085604,-795,0,1763451467,13299.342180799991,380.9229308100039,54095.461650000005 2025-11-18,07:37:49.000,322,11085626,-795,0,1763451468,13299.173773049995,380.8947342899992,54095.03543568 2025-11-18,07:37:50.000,322,11085633,-795,0,1763451469,13299.18050935999,381.0216186300022,54095.23107504 2025-11-18,07:37:51.000,322,11085605,-795,0,1763451470,13299.12661888,381.0004712400041,54095.510559840004 2025-11-18,07:37:52.000,322,11085608,-795,0,1763451471,13299.07946470999,380.9863729799981,54095.531521200006 2025-11-18,07:37:53.000,322,11085635,-795,0,1763451472,13299.12661888,380.97932384999876,54095.678250720004 2025-11-18,07:37:54.000,322,11085640,-795,0,1763451473,13299.052519469995,380.9722747199994,54095.60139240001 2025-11-18,07:37:55.000,322,11085608,-795,0,1763451474,13298.971683749995,380.9229308100039,54095.342868960004 2025-11-18,07:37:56.000,322,11085619,-795,0,1763451475,13298.931265889994,380.86653777000174,54095.08434552 2025-11-18,07:37:57.000,322,11085603,-795,0,1763451476,13298.884111719999,380.8876851599998,54095.07037128001 2025-11-18,07:37:58.000,322,11085629,-795,0,1763451477,13298.90432065,380.9370290700026,54095.15421672 2025-11-18,07:37:59.000,322,11085615,-795,0,1763451478,13298.661813489998,380.88063603000046,54094.97953872001 2025-11-18,07:38:00.000,322,11085605,-795,0,1763451479,13298.682022419998,380.97932384999876,54095.16819096001 2025-11-18,07:38:01.000,322,11085614,-795,0,1763451480,13298.789803379994,380.94407820000197,54095.4965856 2025-11-18,07:38:02.000,322,11085607,-795,0,1763451481,13298.729176589994,380.9370290700026,54095.48959848 2025-11-18,07:38:03.000,322,11085588,-795,0,1763451482,13298.634868249988,380.90178341999854,54095.43370152001 2025-11-18,07:38:04.000,322,11085616,-795,0,1763451483,13298.506878359993,380.86653777000174,54095.1821652 2025-11-18,07:38:05.000,322,11085523,-795,0,1763451484,13298.405833709992,380.83129211999767,54094.94460312 2025-11-18,07:38:06.000,322,11085583,-795,0,1763451485,13298.331734300002,380.9088325499979,54094.96556448 2025-11-18,07:38:07.000,322,11085638,-795,0,1763451486,13298.291316440002,380.852439510003,54094.93062888001 2025-11-18,07:38:08.000,322,11085667,-795,0,1763451487,13298.122908689991,380.8242429899983,54095.08434552 2025-11-18,07:38:09.000,322,11085620,-795,0,1763451488,13297.954500939995,380.7467025599981,54094.81883496 2025-11-18,07:38:10.000,322,11085629,-795,0,1763451489,13297.98818249,380.8242429899983,54095.06338416 2025-11-18,07:38:11.000,322,11085632,-795,0,1763451490,13297.88040152999,380.83129211999767,54094.99351296 2025-11-18,07:38:12.000,322,11085488,-795,0,1763451491,13297.86019259999,380.91588168000453,54095.04940992001 2025-11-18,07:38:13.000,322,11085633,-795,0,1763451492,13297.76588426,380.9229308100039,54095.007487200004 2025-11-18,07:38:14.000,322,11085589,-795,0,1763451493,13297.604212819999,380.90178341999854,54094.37165928 2025-11-18,07:38:15.000,322,11085623,-795,0,1763451494,13297.651366989994,381.0004712400041,54094.60223424 2025-11-18,07:38:16.000,322,11085657,-795,0,1763451495,13297.584003889999,381.0991590600024,54094.61620848001 2025-11-18,07:38:17.000,322,11085640,-795,0,1763451496,13297.476222929989,381.1344047099992,54094.82582208 2025-11-18,07:38:18.000,322,11085631,-795,0,1763451497,13297.442541379998,381.2189942699988,54094.839796320004 2025-11-18,07:38:19.000,322,11085556,-795,0,1763451498,13297.267397319993,381.27538731000095,54094.63716984001 2025-11-18,07:38:20.000,322,11085607,-795,0,1763451499,13297.422332449998,381.3670259999999,54094.87473192 2025-11-18,07:38:21.000,322,11085619,-795,0,1763451500,13297.408859829993,381.45866468999884,54094.83280920001 2025-11-18,07:38:22.000,322,11085612,-795,0,1763451501,13297.307815179993,381.4657138199982,54094.56729864001 2025-11-18,07:38:23.000,322,11085615,-795,0,1763451502,13297.354969349988,381.48686121000355,54094.38563352 2025-11-18,07:38:24.000,322,11085651,-795,0,1763451503,13297.435805069988,381.57145077000314,54094.44851760001 2025-11-18,07:38:25.000,322,11085641,-795,0,1763451504,13297.469486619993,381.53620511999907,54094.504414560004 2025-11-18,07:38:26.000,322,11085612,-795,0,1763451505,13297.456013999988,381.5432542499984,54094.80486072001 2025-11-18,07:38:27.000,322,11085603,-795,0,1763451506,13297.408859829993,381.5009594700023,54094.63018272 2025-11-18,07:38:28.000,322,11085551,-795,0,1763451507,13297.469486619993,381.4516155599995,54094.76992512 2025-11-18,07:38:29.000,322,11085609,-795,0,1763451508,13297.341496729998,381.388173389998,54094.525375920006 2025-11-18,07:38:30.000,322,11085630,-795,0,1763451509,13297.462750309998,381.33882948000246,54094.672105440004 2025-11-18,07:38:31.000,322,11085636,-795,0,1763451510,13297.395387209988,381.21194513999944,54094.21095552001 2025-11-18,07:38:32.000,322,11085628,-795,0,1763451511,13297.354969349988,381.1414538399986,54094.14108432001 2025-11-18,07:38:33.000,322,11085595,-795,0,1763451512,13297.557058649989,381.1414538399986,54094.5533244 2025-11-18,07:38:34.000,322,11085627,-795,0,1763451513,13297.597476509989,381.09210993000306,54094.72101528 2025-11-18,07:38:35.000,322,11085622,-795,0,1763451514,13297.590740199994,381.0357168900009,54094.83280920001 2025-11-18,07:38:36.000,322,11085591,-795,0,1763451515,13297.550322339994,380.9722747199994,54094.63716984001 2025-11-18,07:38:37.000,322,11085549,-795,0,1763451516,13297.557058649989,380.8947342899992,54094.6581312 2025-11-18,07:38:38.000,322,11085639,-795,0,1763451517,13297.509904479994,380.8876851599998,54094.80486072001 2025-11-18,07:38:39.000,322,11085647,-795,0,1763451518,13297.429068759993,380.7889973400015,54094.525375920006 2025-11-18,07:38:40.000,322,11085629,-795,0,1763451519,13297.408859829993,380.7467025599981,54094.406594880005 2025-11-18,07:38:41.000,322,11085651,-755,0,1763451520,13297.442541379998,380.71850604000065,54094.56729864001 2025-11-18,07:38:42.000,322,11085677,-795,0,1763451521,13297.354969349988,380.68326039000385,54094.44153048 2025-11-18,07:38:43.000,322,11085633,-795,0,1763451522,13297.334760420003,380.61981822000234,54094.83280920001 2025-11-18,07:38:44.000,322,11085606,-795,0,1763451523,13297.213506840002,380.5140812700047,54094.66511832001 2025-11-18,07:38:45.000,322,11085477,-795,0,1763451524,13297.078780639997,380.48588474999997,54094.56729864001 2025-11-18,07:38:46.000,322,11085567,-795,0,1763451525,13297.018153849996,380.4788356200006,54094.6581312 2025-11-18,07:38:47.000,322,11085648,-795,0,1763451526,13296.964263369991,380.37309867000295,54094.75595088 2025-11-18,07:38:48.000,322,11085632,-795,0,1763451527,13296.80932824,380.3378530199989,54094.76293800001 2025-11-18,07:38:49.000,322,11085615,-795,0,1763451528,13296.70154727999,380.3026073700021,54094.29480096 2025-11-18,07:38:50.000,322,11085595,-795,0,1763451529,13296.49945797999,380.26031258999865,54094.14108432001 2025-11-18,07:38:51.000,322,11085623,-795,0,1763451530,13296.54661215,380.281459980004,54094.46947896001 2025-11-18,07:38:52.000,322,11085574,-795,0,1763451531,13296.492721669994,380.3026073700021,54094.72101528 2025-11-18,07:38:53.000,322,11085650,-795,0,1763451532,13296.432094879994,380.3378530199989,54094.65114408 2025-11-18,07:38:54.000,322,11085657,-795,0,1763451533,13296.263687129998,380.35195128000487,54094.574285760005 2025-11-18,07:38:55.000,322,11085600,-795,0,1763451534,13296.122224619998,380.35195128000487,54094.51838880001 2025-11-18,07:38:56.000,322,11085611,-795,0,1763451535,13296.176115099988,380.37309867000295,54094.70005392 2025-11-18,07:38:57.000,322,11085651,-795,0,1763451536,13296.122224619998,380.40834431999974,54094.63716984001 2025-11-18,07:38:58.000,322,11085645,-795,0,1763451537,13296.021179969997,380.43654084000445,54094.36467216 2025-11-18,07:38:59.000,322,11085640,-795,0,1763451538,13295.893190080002,380.35195128000487,54094.04326464001 2025-11-18,07:39:00.000,322,11085626,-795,0,1763451539,13295.872981150002,380.3590004100042,54094.2738396 2025-11-18,07:39:01.000,322,11085599,-795,0,1763451540,13295.704573399991,380.34490214999823,54094.357685040006 2025-11-18,07:39:02.000,322,11085627,-795,0,1763451541,13295.832563290001,380.40834431999974,54094.623195600005 2025-11-18,07:39:03.000,322,11085643,-795,0,1763451542,13295.785409119992,380.37309867000295,54094.58127288 2025-11-18,07:39:04.000,322,11085578,-795,0,1763451543,13295.704573399991,380.34490214999823,54094.49044032 2025-11-18,07:39:05.000,322,11085640,-795,0,1763451544,13295.751727570001,380.32375476000016,54094.58127288 2025-11-18,07:39:06.000,322,11085624,-795,0,1763451545,13295.731518640001,380.30965650000144,54094.19698128 2025-11-18,07:39:07.000,322,11085658,-795,0,1763451546,13295.798881739996,380.3167056300008,54094.37165928 2025-11-18,07:39:08.000,322,11085563,-795,0,1763451547,13295.785409119992,380.32375476000016,54094.37864640001 2025-11-18,07:39:09.000,322,11085649,-795,0,1763451548,13295.684364469991,380.2321160700012,54093.9594192 2025-11-18,07:39:10.000,322,11085674,-795,0,1763451549,13295.758463879996,380.26031258999865,54094.504414560004 2025-11-18,07:39:11.000,322,11085659,-795,0,1763451550,13295.765200189991,380.2321160700012,54094.51140168 2025-11-18,07:39:12.000,322,11085649,-795,0,1763451551,13295.846035909992,380.14047738000227,54094.64415696001 2025-11-18,07:39:13.000,322,11085643,-795,0,1763451552,13295.879717459997,380.14047738000227,54094.66511832001 2025-11-18,07:39:14.000,322,11085587,-795,0,1763451553,13295.872981150002,380.0558878200027,54094.63018272 2025-11-18,07:39:15.000,322,11085644,-795,0,1763451554,13295.886453769992,379.9572000000044,54094.28082672001 2025-11-18,07:39:16.000,322,11085584,-795,0,1763451555,13295.893190080002,379.9008069600022,54094.32973656001 2025-11-18,07:39:17.000,322,11085624,-795,0,1763451556,13295.899926389997,379.85146304999944,54094.2738396 2025-11-18,07:39:18.000,322,11085623,-795,0,1763451557,13295.832563290001,379.79507001000457,54094.53236304 2025-11-18,07:39:19.000,322,11085638,-795,0,1763451558,13295.718046019996,379.5906452400013,54094.30178808001 2025-11-18,07:39:20.000,322,11085610,-795,0,1763451559,13295.731518640001,379.5342521999992,54094.63716984001 2025-11-18,07:39:21.000,322,11085595,-795,0,1763451560,13295.771936500001,379.4285152500015,54094.741976640005 2025-11-18,07:39:22.000,322,11085622,-795,0,1763451561,13295.704573399991,379.30868003999785,54094.741976640005 2025-11-18,07:39:23.000,322,11085588,-795,0,1763451562,13295.711309710001,379.2452378700036,54094.72101528 2025-11-18,07:39:24.000,322,11085642,-795,0,1763451563,13295.59005613,379.1535991800047,54094.14807144 2025-11-18,07:39:25.000,322,11085633,-795,0,1763451564,13295.62373767999,379.0690096199978,54094.25287824 2025-11-18,07:39:26.000,322,11085636,-795,0,1763451565,13295.617001369996,378.9985183200042,54094.21794264 2025-11-18,07:39:27.000,322,11085638,-795,0,1763451566,13295.63047399,378.8857322399999,54094.60922136 2025-11-18,07:39:28.000,322,11085614,-795,0,1763451567,13295.52942934,378.7588479000042,54094.51140168 2025-11-18,07:39:29.000,322,11085622,-795,0,1763451568,13295.34754897,378.63196356000117,54094.2039684 2025-11-18,07:39:30.000,322,11085658,-795,0,1763451569,13295.3677579,378.60376704000373,54094.525375920006 2025-11-18,07:39:31.000,322,11085624,-795,0,1763451570,13295.38796683,378.51917748000415,54094.61620848001 2025-11-18,07:39:32.000,322,11085618,-795,0,1763451571,13295.273449559994,378.46983357000136,54094.53935016 2025-11-18,07:39:33.000,322,11085645,-795,0,1763451572,13295.226295389999,378.3781948800024,54094.169032800004 2025-11-18,07:39:34.000,322,11085620,-795,0,1763451573,13295.111778119994,378.2936053200028,54093.99435480001 2025-11-18,07:39:35.000,322,11085625,-795,0,1763451574,13295.091569189994,378.2513105399994,54093.99435480001 2025-11-18,07:39:36.000,322,11085591,-795,0,1763451575,13295.17914121999,378.2513105399994,54094.406594880005 2025-11-18,07:39:37.000,322,11085654,-795,0,1763451576,13295.17914121999,378.20901576000324,54094.504414560004 2025-11-18,07:39:38.000,322,11085630,-795,0,1763451577,13295.084832879998,378.2301631500013,54094.46249184 2025-11-18,07:39:39.000,322,11085645,-795,0,1763451578,13294.929897749993,378.09622967999894,54094.18300704001 2025-11-18,07:39:40.000,322,11085543,-795,0,1763451579,13294.896216200003,378.14557359000173,54094.32274944 2025-11-18,07:39:41.000,322,11085582,-795,0,1763451580,13294.822116789997,378.1173770700043,54094.25287824 2025-11-18,07:39:42.000,322,11085633,-795,0,1763451581,13294.788435239992,378.0468857700034,54094.03627752 2025-11-18,07:39:43.000,322,11085587,-795,0,1763451582,13294.687390589992,378.0186892499987,54094.022303280006 2025-11-18,07:39:44.000,322,11085655,-795,0,1763451583,13294.512246530001,377.96229621000384,54093.92448360001 2025-11-18,07:39:45.000,322,11085633,-795,0,1763451584,13294.552664390001,377.97639447000256,54094.2738396 2025-11-18,07:39:46.000,322,11085635,-795,0,1763451585,13294.539191769996,377.9834436000019,54094.357685040006 2025-11-18,07:39:47.000,322,11085637,-795,0,1763451586,13294.545928079991,378.03983664000407,54094.32973656001 2025-11-18,07:39:48.000,322,11085620,-795,0,1763451587,13294.492037600001,378.0468857700034,54094.2738396 2025-11-18,07:39:49.000,322,11085635,-795,0,1763451588,13294.26300305999,377.99754186000064,54093.94544496001 2025-11-18,07:39:50.000,322,11085629,-795,0,1763451589,13294.357311399996,378.0257383799981,54093.77775408001 2025-11-18,07:39:51.000,322,11085614,-795,0,1763451590,13294.34383877999,378.0186892499987,54093.72884424001 2025-11-18,07:39:52.000,322,11085631,-795,0,1763451591,13294.377520329996,378.00459099,54093.889548 2025-11-18,07:39:53.000,322,11085645,-795,0,1763451592,13294.397729259996,378.03983664000407,54094.10614872 2025-11-18,07:39:54.000,322,11085624,-795,0,1763451593,13294.377520329996,378.07508229000086,54094.169032800004 2025-11-18,07:39:55.000,322,11085566,-795,0,1763451594,13294.36404770999,378.0891805499996,54094.05025176 2025-11-18,07:39:56.000,322,11085592,-795,0,1763451595,13294.438147119996,378.1032788099983,54094.2039684 2025-11-18,07:39:57.000,322,11085633,-795,0,1763451596,13294.505510219991,378.17377010999917,54094.13409720001 2025-11-18,07:39:58.000,322,11085576,-795,0,1763451597,13294.566137009992,378.1173770700043,54094.23191688001 2025-11-18,07:39:59.000,322,11085618,-795,0,1763451598,13294.444883429991,378.06098403000215,54093.67993440001 2025-11-18,07:40:00.000,322,11085619,-795,0,1763451599,13294.532455460001,378.0257383799981,54093.88256088 2025-11-18,07:40:01.000,322,11085619,-795,0,1763451600,13294.626763799992,378.0468857700034,54094.0292904 2025-11-18,07:40:02.000,322,11085636,-795,0,1763451601,13294.599818559996,377.97639447000256,54094.071213120005 2025-11-18,07:40:03.000,322,11085621,-795,0,1763451602,13294.653709040002,377.93409968999913,54094.28082672001 2025-11-18,07:40:04.000,322,11085570,-795,0,1763451603,13294.606554869992,377.8354118700008,54094.12711008 2025-11-18,07:40:05.000,322,11085615,-795,0,1763451604,13294.633500110001,377.71557666000444,54094.24589112 2025-11-18,07:40:06.000,322,11085638,-795,0,1763451605,13294.667181659992,377.6239379699982,54094.30178808001 2025-11-18,07:40:07.000,322,11085591,-715,0,1763451606,13294.660445349997,377.546397539998,54094.21794264 2025-11-18,07:40:08.000,322,11085643,-795,0,1763451607,13294.572873320001,377.41951320000226,54093.889548 2025-11-18,07:40:09.000,322,11085638,-795,0,1763451608,13294.357311399996,377.30672711999796,54093.53320488 2025-11-18,07:40:10.000,322,11085617,-795,0,1763451609,13294.512246530001,377.215088429999,54093.903522240005 2025-11-18,07:40:11.000,322,11085633,-795,0,1763451610,13294.518982839996,377.20803929999965,54094.36467216 2025-11-18,07:40:12.000,322,11085565,-795,0,1763451611,13294.47182867,377.12344974000007,54094.238904000005 2025-11-18,07:40:13.000,322,11085622,-795,0,1763451612,13294.43141081,377.0529584399992,54094.19698128 2025-11-18,07:40:14.000,322,11085651,-795,0,1763451613,13294.357311399996,376.99656540000433,54094.09217448001 2025-11-18,07:40:15.000,322,11085632,-795,0,1763451614,13294.31015723,376.9401723600022,54094.09217448001 2025-11-18,07:40:16.000,322,11085653,-795,0,1763451615,13294.397729259996,376.9049267099981,54094.001341920004 2025-11-18,07:40:17.000,322,11085616,-795,0,1763451616,13294.41120188,376.8273862799979,54093.98038056 2025-11-18,07:40:18.000,322,11085628,-795,0,1763451617,13294.31015723,376.84853367000323,54093.87557376001 2025-11-18,07:40:19.000,322,11085598,-795,0,1763451618,13294.215848889995,376.8203371499985,54093.77076696 2025-11-18,07:40:20.000,322,11085532,-795,0,1763451619,13294.2899483,376.8203371499985,54094.071213120005 2025-11-18,07:40:21.000,322,11085597,-795,0,1763451620,13294.26973937,376.84853367000323,54094.16204568001 2025-11-18,07:40:22.000,322,11085600,-795,0,1763451621,13294.26973937,376.7921406300011,54094.29480096 2025-11-18,07:40:23.000,322,11085639,-795,0,1763451622,13294.24279412999,376.70050194000214,54094.25986536001 2025-11-18,07:40:24.000,322,11085642,-795,0,1763451623,13294.18890365,376.6723054200047,54094.18300704001 2025-11-18,07:40:25.000,322,11085586,-795,0,1763451624,13294.14174947999,376.63705977000063,54093.79871544001 2025-11-18,07:40:26.000,322,11085622,-795,0,1763451625,13294.236057819995,376.60181412000384,54094.022303280006 2025-11-18,07:40:27.000,322,11085620,-795,0,1763451626,13294.22932151,376.60181412000384,54094.04326464001 2025-11-18,07:40:28.000,322,11085567,-795,0,1763451627,13294.20911258,376.6229615100019,54094.32274944 2025-11-18,07:40:29.000,322,11085602,-795,0,1763451628,13294.135013169995,376.5806667299985,54093.97339344001 2025-11-18,07:40:30.000,322,11085571,-795,0,1763451629,13294.12154054999,376.6088632500032,54094.21794264 2025-11-18,07:40:31.000,322,11085621,-795,0,1763451630,13294.18216733999,376.5242736900036,54094.2738396 2025-11-18,07:40:32.000,322,11085666,-795,0,1763451631,13294.18890365,376.4819789100002,54094.32274944 2025-11-18,07:40:33.000,322,11085635,-795,0,1763451632,13294.256266749995,376.42558586999803,54094.357685040006 2025-11-18,07:40:34.000,322,11085665,-795,0,1763451633,13294.26973937,376.35509457000444,54094.071213120005 2025-11-18,07:40:35.000,322,11085623,-795,0,1763451634,13294.276475679995,376.2282102300014,54094.071213120005 2025-11-18,07:40:36.000,322,11085543,-795,0,1763451635,13294.28321198999,376.1647680599999,54094.09217448001 2025-11-18,07:40:37.000,322,11085617,-795,0,1763451636,13294.2899483,376.10837501999777,54094.413582 2025-11-18,07:40:38.000,322,11085619,-795,0,1763451637,13294.236057819995,376.0237854599982,54094.43454336 2025-11-18,07:40:39.000,322,11085593,-795,0,1763451638,13294.114804239995,375.91099938000116,54094.23191688001 2025-11-18,07:40:40.000,322,11085616,-795,0,1763451639,13294.074386379994,375.89690112000244,54094.37864640001 2025-11-18,07:40:41.000,322,11085641,-795,0,1763451640,13294.18890365,375.78411503999814,54094.53935016 2025-11-18,07:40:42.000,322,11085668,-795,0,1763451641,13294.20237626999,375.7065746099979,54094.26685248 2025-11-18,07:40:43.000,322,11085635,-795,0,1763451642,13294.20911258,375.61493591999897,54094.16204568001 2025-11-18,07:40:44.000,322,11085575,-795,0,1763451643,13294.24279412999,375.5585428800041,54094.25986536001 2025-11-18,07:40:45.000,322,11085628,-795,0,1763451644,13294.195639959995,375.48100245000387,54094.12711008 2025-11-18,07:40:46.000,322,11085637,-795,0,1763451645,13294.22932151,375.45280592999916,54094.32973656001 2025-11-18,07:40:47.000,322,11085657,-795,0,1763451646,13294.296684609995,375.3682163699996,54094.51140168 2025-11-18,07:40:48.000,322,11085595,-795,0,1763451647,13294.357311399996,375.30477419999806,54094.51140168 2025-11-18,07:40:49.000,322,11085618,-795,0,1763451648,13294.296684609995,375.1637916000036,54094.46947896001 2025-11-18,07:40:50.000,322,11085623,-795,0,1763451649,13294.37078402,375.10739856000146,54094.42056912 2025-11-18,07:40:51.000,322,11085642,-795,0,1763451650,13294.47182867,375.0157598700025,54094.37165928 2025-11-18,07:40:52.000,322,11085512,-795,0,1763451651,13294.485301289991,374.9664159599997,54094.26685248 2025-11-18,07:40:53.000,322,11085618,-795,0,1763451652,13294.552664390001,374.94526857000164,54094.37165928 2025-11-18,07:40:54.000,322,11085561,-795,0,1763451653,13294.485301289991,374.92412118000357,54094.37864640001 2025-11-18,07:40:55.000,322,11085667,-795,0,1763451654,13294.572873320001,374.8747772700008,54094.68607968001 2025-11-18,07:40:56.000,322,11085648,-795,0,1763451655,13294.579609629996,374.8677281400014,54094.67909256 2025-11-18,07:40:57.000,322,11085652,-795,0,1763451656,13294.613291180001,374.79723684000055,54094.7280024 2025-11-18,07:40:58.000,322,11085644,-795,0,1763451657,13294.707599519992,374.7549420600044,54094.93062888001 2025-11-18,07:40:59.000,322,11085555,-795,0,1763451658,13294.653709040002,374.63510685000074,54094.693066800006 2025-11-18,07:41:00.000,322,11085577,-795,0,1763451659,13294.734544760002,374.5928120700046,54094.51838880001 2025-11-18,07:41:01.000,322,11085560,-795,0,1763451660,13294.835589410002,374.55051729000115,54094.63716984001 2025-11-18,07:41:02.000,322,11085609,-795,0,1763451661,13294.916425130003,374.5223207700037,54094.67909256 2025-11-18,07:41:03.000,322,11085599,-795,0,1763451662,13294.909688819993,374.4729768600009,54094.68607968001 2025-11-18,07:41:04.000,322,11085624,-795,0,1763451663,13294.896216200003,374.46592773000157,54094.90268040001 2025-11-18,07:41:05.000,322,11085627,-795,0,1763451664,13295.037678709989,374.40248556000006,54095.05639704 2025-11-18,07:41:06.000,322,11085608,-795,0,1763451665,13295.172404909994,374.35314165000455,54095.30793336001 2025-11-18,07:41:07.000,322,11085612,-795,0,1763451666,13295.233031699994,374.3108468700011,54095.38479168001 2025-11-18,07:41:08.000,322,11085594,-795,0,1763451667,13295.293658489994,374.28969948000304,54095.41972728 2025-11-18,07:41:09.000,322,11085640,-795,0,1763451668,13295.185877529999,374.0993729699985,54094.81184784001 2025-11-18,07:41:10.000,322,11085658,-795,0,1763451669,13295.32060372999,374.09232383999915,54095.05639704 2025-11-18,07:41:11.000,322,11085660,-795,0,1763451670,13295.34081265999,374.0218325399983,54095.112294 2025-11-18,07:41:12.000,322,11085618,-795,0,1763451671,13295.44185730999,374.04297993000364,54095.58741816 2025-11-18,07:41:13.000,322,11085600,-795,0,1763451672,13295.56311088999,374.0006851500002,54095.75510904 2025-11-18,07:41:14.000,322,11085623,-795,0,1763451673,13295.62373767999,374.02888166999765,54095.76908328001 2025-11-18,07:41:15.000,322,11085614,-795,0,1763451674,13295.677628159996,373.99363602000085,54095.678250720004 2025-11-18,07:41:16.000,322,11085578,-795,0,1763451675,13295.724782329991,373.99363602000085,54095.85991584001 2025-11-18,07:41:17.000,322,11085617,-795,0,1763451676,13295.812354360001,373.95839037000405,54095.90183856 2025-11-18,07:41:18.000,322,11085652,-795,0,1763451677,13295.839299599997,373.89494820000255,54095.678250720004 2025-11-18,07:41:19.000,322,11085614,-795,0,1763451678,13295.697837089996,373.83150603000104,54095.48261136001 2025-11-18,07:41:20.000,322,11085628,-795,0,1763451679,13295.819090669997,373.81035864000296,54095.699212080006 2025-11-18,07:41:21.000,322,11085664,-795,0,1763451680,13295.906662699992,373.78216211999825,54096.2651688 2025-11-18,07:41:22.000,322,11085636,-795,0,1763451681,13295.893190080002,373.74691647000145,54096.28613016 2025-11-18,07:41:23.000,322,11085615,-795,0,1763451682,13295.947080559992,373.704621689998,54096.33504 2025-11-18,07:41:24.000,322,11085563,-795,0,1763451683,13295.832563290001,373.6693760400012,54096.23722032 2025-11-18,07:41:25.000,322,11085545,-795,0,1763451684,13295.899926389997,373.56363909000356,54096.32805288 2025-11-18,07:41:26.000,322,11085625,-795,0,1763451685,13295.906662699992,373.54954083000484,54096.516705120004 2025-11-18,07:41:27.000,322,11085625,-715,0,1763451686,13295.866244839992,373.43675475000055,54096.11145216 2025-11-18,07:41:28.000,322,11085647,-795,0,1763451687,13295.913399010002,373.4438038799999,54096.132413520005 2025-11-18,07:41:29.000,322,11085648,-795,0,1763451688,13295.913399010002,373.4226564900018,54096.27215592001 2025-11-18,07:41:30.000,322,11085646,-795,0,1763451689,13295.974025800002,373.2957721499988,54096.5446536 2025-11-18,07:41:31.000,322,11085633,-795,0,1763451690,13296.014443660002,373.2464282400033,54096.852086880004 2025-11-18,07:41:32.000,322,11085606,-795,0,1763451691,13295.960553179997,373.1124947700009,54096.81016416 2025-11-18,07:41:33.000,322,11085595,-795,0,1763451692,13296.000971039997,372.9644630399998,54096.81016416 2025-11-18,07:41:34.000,322,11085641,-795,0,1763451693,13295.893190080002,372.8728243500009,54096.754267200005 2025-11-18,07:41:35.000,322,11085613,-795,0,1763451694,13295.886453769992,372.74594000999787,54096.81016416 2025-11-18,07:41:36.000,322,11085619,-795,0,1763451695,13295.947080559992,372.63315393000084,54096.649460399996 2025-11-18,07:41:37.000,322,11085612,-795,0,1763451696,13295.987498419992,372.5415152400019,54096.76824144 2025-11-18,07:41:38.000,322,11085610,-675,0,1763451697,13295.980762109997,372.4639748100017,54096.684396000004 2025-11-18,07:41:39.000,322,11085634,-795,0,1763451698,13295.839299599997,372.35118873000465,54096.64247328 2025-11-18,07:41:40.000,322,11085569,-795,0,1763451699,13296.000971039997,372.3300413399993,54096.970867920005 2025-11-18,07:41:41.000,322,11085601,-795,0,1763451700,13296.061597829997,372.17496047999884,54096.984842159996 2025-11-18,07:41:42.000,322,11085651,-795,0,1763451701,13296.048125209993,372.1115183100046,54097.089648960005 2025-11-18,07:41:43.000,322,11085631,-795,0,1763451702,13296.048125209993,371.99168310000096,54097.01279064001 2025-11-18,07:41:44.000,322,11085613,-795,0,1763451703,13296.075070450002,371.9634865800035,54097.0686876 2025-11-18,07:41:45.000,322,11085620,-795,0,1763451704,13296.122224619998,371.84365136999986,54096.754267200005 2025-11-18,07:41:46.000,322,11085621,-795,0,1763451705,13296.128960929993,371.8013565900037,54096.754267200005 2025-11-18,07:41:47.000,322,11085660,-795,0,1763451706,13296.209796649993,371.68152138000005,54096.88702248 2025-11-18,07:41:48.000,322,11085588,-795,0,1763451707,13296.243478199998,371.68152138000005,54097.22939136001 2025-11-18,07:41:50.000,322,11085559,-795,0,1763451709,13296.344522849999,371.64627573000325,54097.16650728 2025-11-18,07:41:51.000,322,11085611,-795,0,1763451710,13296.41862225999,371.53348964999896,54097.34118528 2025-11-18,07:41:52.000,322,11085645,-795,0,1763451711,13296.472512739994,371.5264405199996,54097.376120880006 2025-11-18,07:41:53.000,322,11085638,-795,0,1763451712,13296.51966690999,371.43480183000065,54097.376120880006 2025-11-18,07:41:54.000,322,11085639,-795,0,1763451713,13296.553348459995,371.3784087899985,54097.05471336 2025-11-18,07:41:55.000,322,11085629,-795,0,1763451714,13296.64092048999,371.37135965999914,54097.08266184001 2025-11-18,07:41:56.000,322,11085608,-795,0,1763451715,13296.694810969995,371.37135965999914,54097.21541712 2025-11-18,07:41:57.000,322,11085650,-795,0,1763451716,13296.654393109995,371.33611401000235,54097.473940560005 2025-11-18,07:41:58.000,322,11085638,-795,0,1763451717,13296.72849252,371.35021227000107,54097.571760240004 2025-11-18,07:41:59.000,322,11085644,-795,0,1763451718,13296.66786573,371.32201575000363,54097.48092768 2025-11-18,07:42:00.000,322,11085612,-795,0,1763451719,13296.60723894,371.27267184000084,54097.425030720005 2025-11-18,07:42:01.000,322,11085630,-795,0,1763451720,13296.76217406999,371.30791748999764,54097.62067008 2025-11-18,07:42:02.000,322,11085640,-795,0,1763451721,13296.78911931,371.2656227100015,54097.7673996 2025-11-18,07:42:03.000,322,11085611,-795,0,1763451722,13296.82953717,371.1951314100006,54097.473940560005 2025-11-18,07:42:04.000,322,11085616,-795,0,1763451723,13296.70154727999,371.17398402000254,54097.33419816 2025-11-18,07:42:05.000,322,11085620,-795,0,1763451724,13296.634184179995,371.1457874999978,54097.11061032001 2025-11-18,07:42:06.000,322,11085614,-795,0,1763451725,13296.64092048999,371.1669348900032,54097.592721600005 2025-11-18,07:42:07.000,322,11085641,-795,0,1763451726,13296.60723894,371.1598857600038,54097.67656704 2025-11-18,07:42:08.000,322,11085605,-795,0,1763451727,13296.68133834999,371.20922966999933,54097.95605184 2025-11-18,07:42:09.000,322,11085584,-795,0,1763451728,13296.56008476999,371.1810331500019,54097.67656704 2025-11-18,07:42:10.000,322,11085643,-795,0,1763451729,13296.66786573,371.15283663000446,54097.62067008 2025-11-18,07:42:11.000,322,11085621,-795,0,1763451730,13296.78238299999,371.2162787999987,54098.0119488 2025-11-18,07:42:12.000,322,11085597,-795,0,1763451731,13296.795855619996,371.2444753200034,54097.80233520001 2025-11-18,07:42:13.000,322,11085647,-795,0,1763451732,13296.82953717,371.25152445000276,54097.78836096 2025-11-18,07:42:14.000,322,11085631,-795,0,1763451733,13296.836273479996,371.32201575000363,54097.83028368001 2025-11-18,07:42:15.000,322,11085653,-795,0,1763451734,13296.863218719991,371.35021227000107,54097.858232160004 2025-11-18,07:42:16.000,322,11085634,-795,0,1763451735,13296.937318129996,371.4136544400026,54098.17265256 2025-11-18,07:42:17.000,322,11085638,-795,0,1763451736,13297.078780639997,371.4911948700028,54098.20060104 2025-11-18,07:42:18.000,322,11085626,-795,0,1763451737,13297.260661009997,371.51939139000024,54098.410214640004 2025-11-18,07:42:19.000,322,11085646,-795,0,1763451738,13297.415596139988,371.64627573000325,54098.51502144 2025-11-18,07:42:20.000,322,11085604,-795,0,1763451739,13297.402123519998,371.6392266000039,54098.17963968 2025-11-18,07:42:21.000,322,11085588,-795,0,1763451740,13297.604212819999,371.78020919999835,54098.15867832 2025-11-18,07:42:22.000,322,11085589,-795,0,1763451741,13297.664839609999,371.8366022400005,54098.242523760004 2025-11-18,07:42:23.000,322,11085637,-795,0,1763451742,13297.86019259999,371.95643745000416,54098.3962404 2025-11-18,07:42:24.000,322,11085618,-795,0,1763451743,13297.96797356,372.0621744000018,54098.49406008 2025-11-18,07:42:25.000,322,11085628,-795,0,1763451744,13298.10943607,372.13971483000205,54098.815467600005 2025-11-18,07:42:26.000,322,11085600,-795,0,1763451745,13298.176799169996,372.1679113499995,54098.92726152001 2025-11-18,07:42:27.000,322,11085643,-795,0,1763451746,13298.331734300002,372.23840265000035,54099.13687512 2025-11-18,07:42:28.000,322,11085558,-795,0,1763451747,13298.351943230002,372.3088939500012,54099.25565616 2025-11-18,07:42:29.000,322,11085630,-795,0,1763451748,13298.432778950002,372.33709046999866,54099.26264328001 2025-11-18,07:42:30.000,322,11085590,-795,0,1763451749,13298.345206919992,372.28774656000314,54098.780532 2025-11-18,07:42:31.000,322,11085640,-795,0,1763451750,13298.452987880002,372.4146308999989,54099.00411984001 2025-11-18,07:42:32.000,322,11085651,-795,0,1763451751,13298.405833709992,372.48512219999975,54099.101939520006 2025-11-18,07:42:33.000,322,11085647,-795,0,1763451752,13298.554032530003,372.56266263,54099.367450080004 2025-11-18,07:42:34.000,322,11085654,-795,0,1763451753,13298.554032530003,372.56266263,54099.83558712 2025-11-18,07:42:35.000,322,11085641,-795,0,1763451754,13298.634868249988,372.64725218999956,54099.91244544001 2025-11-18,07:42:36.000,322,11085638,-795,0,1763451755,13298.547296219993,372.66839957999764,54099.73078032 2025-11-18,07:42:37.000,322,11085603,-795,0,1763451756,13298.614659319988,372.69659610000235,54099.78667728 2025-11-18,07:42:38.000,322,11085585,-795,0,1763451757,13298.648340869993,372.74594000999787,54099.99629088 2025-11-18,07:42:39.000,322,11085593,-795,0,1763451758,13298.668549799993,372.7741365300026,54099.97532952 2025-11-18,07:42:40.000,322,11085606,-795,0,1763451759,13298.587714079993,372.7247926199998,54099.66090912 2025-11-18,07:42:41.000,322,11085630,-795,0,1763451760,13298.614659319988,372.80233305,54099.85654848 2025-11-18,07:42:42.000,322,11085603,-795,0,1763451761,13298.634868249988,372.8234804399981,54100.04520072 2025-11-18,07:42:43.000,322,11085640,-795,0,1763451762,13298.682022419998,372.8869226099996,54100.42949232 2025-11-18,07:42:44.000,322,11085587,-795,0,1763451763,13298.634868249988,372.9010208699983,54100.394556720006 2025-11-18,07:42:45.000,322,11085648,-795,0,1763451764,13298.594450389988,372.92921739000303,54100.2827628 2025-11-18,07:42:46.000,322,11085577,-795,0,1763451765,13298.527087289993,372.85872609000216,54100.422505200004 2025-11-18,07:42:47.000,322,11085601,-795,0,1763451766,13298.567505149993,372.94331565000175,54100.57622184 2025-11-18,07:42:48.000,322,11085597,-795,0,1763451767,13298.533823600003,372.9503647800011,54100.57622184 2025-11-18,07:42:49.000,322,11085645,-795,0,1763451768,13298.426042639992,372.9503647800011,54100.19891736001 2025-11-18,07:42:50.000,322,11085628,-795,0,1763451769,13298.372152160002,372.84462783000345,54100.12904616001 2025-11-18,07:42:51.000,322,11085617,-795,0,1763451770,13298.486669429993,372.9010208699983,54100.46442792001 2025-11-18,07:42:52.000,322,11085582,-795,0,1763451771,13298.432778950002,372.9080699999977,54100.62513168 2025-11-18,07:42:53.000,322,11085625,-795,0,1763451772,13298.419306329997,372.85872609000216,54100.79980968001 2025-11-18,07:42:54.000,322,11085641,-795,0,1763451773,13298.459724189997,372.8728243500009,54100.95352632 2025-11-18,07:42:55.000,322,11085629,-795,0,1763451774,13298.338470609997,372.8657752200015,54101.065320240006 2025-11-18,07:42:56.000,322,11085628,-795,0,1763451775,13298.217217029996,372.8657752200015,54100.93955208001 2025-11-18,07:42:57.000,322,11085621,-795,0,1763451776,13298.217217029996,372.85872609000216,54100.876668000004 2025-11-18,07:42:58.000,322,11085610,-795,0,1763451777,13298.277843819997,372.84462783000345,54100.8417324 2025-11-18,07:42:59.000,322,11085611,-795,0,1763451778,13298.250898580001,372.8728243500009,54100.86269376 2025-11-18,07:43:00.000,322,11085597,-795,0,1763451779,13297.94102831999,372.84462783000345,54100.40154384 2025-11-18,07:43:01.000,322,11085599,-755,0,1763451780,13298.102699759991,372.89397173999896,54101.093268720004 2025-11-18,07:43:02.000,322,11085655,-795,0,1763451781,13298.08922714,372.89397173999896,54101.10025584 2025-11-18,07:43:03.000,322,11085630,-795,0,1763451782,13298.00165510999,372.89397173999896,54101.13519144001 2025-11-18,07:43:04.000,322,11085606,-795,0,1763451783,13297.873665219995,372.9010208699983,54101.07929448 2025-11-18,07:43:05.000,322,11085649,-795,0,1763451784,13297.792829499995,372.9080699999977,54101.12820432 2025-11-18,07:43:06.000,322,11085659,-795,0,1763451785,13297.772620569995,372.8728243500009,54100.729938480006 2025-11-18,07:43:07.000,322,11085657,-795,0,1763451786,13297.813038429995,372.8657752200015,54100.9116036 2025-11-18,07:43:08.000,322,11085608,-795,0,1763451787,13297.79956580999,372.8728243500009,54100.9116036 2025-11-18,07:43:09.000,322,11085621,-795,0,1763451788,13297.732202709994,372.9856104299979,54100.86968088001 2025-11-18,07:43:10.000,322,11085643,-795,0,1763451789,13297.71873008999,372.95741391000047,54100.84871952001 2025-11-18,07:43:11.000,322,11085623,-795,0,1763451790,13297.752411639995,373.04200347000005,54101.1212172 2025-11-18,07:43:12.000,322,11085614,-795,0,1763451791,13297.732202709994,373.04200347000005,54101.07929448 2025-11-18,07:43:13.000,322,11085618,-795,0,1763451792,13297.813038429995,373.10544564000156,54101.22602400001 2025-11-18,07:43:14.000,322,11085593,-795,0,1763451793,13297.79956580999,373.12659302999964,54101.22602400001 2025-11-18,07:43:15.000,322,11085644,-795,0,1763451794,13297.853456289995,373.1477404199977,54101.07230736 2025-11-18,07:43:16.000,322,11085566,-795,0,1763451795,13297.86019259999,373.1477404199977,54100.708977120004 2025-11-18,07:43:17.000,322,11085603,-795,0,1763451796,13297.90734677,373.16888781000307,54100.8417324 2025-11-18,07:43:18.000,322,11085610,-795,0,1763451797,13297.9275557,373.17593694000243,54101.065320240006 2025-11-18,07:43:19.000,322,11085624,-795,0,1763451798,13298.02186403999,373.14069128999836,54101.2958952 2025-11-18,07:43:20.000,322,11085573,-795,0,1763451799,13297.88040152999,373.04200347000005,54101.1212172 2025-11-18,07:43:21.000,322,11085626,-795,0,1763451800,13297.98144617999,373.10544564000156,54101.27493384001 2025-11-18,07:43:22.000,322,11085606,-795,0,1763451801,13298.08922714,373.04200347000005,54101.42166336001 2025-11-18,07:43:23.000,322,11085651,-795,0,1763451802,13298.116172379996,373.02790521000134,54101.47057320001 2025-11-18,07:43:24.000,322,11085599,-795,0,1763451803,13298.156590239996,372.92921739000303,54101.26794672 2025-11-18,07:43:25.000,322,11085635,-795,0,1763451804,13298.06901821,372.9010208699983,54100.98846192001 2025-11-18,07:43:26.000,322,11085604,-795,0,1763451805,13298.08922714,372.8728243500009,54100.96051344 2025-11-18,07:43:27.000,322,11085598,-795,0,1763451806,13298.156590239996,372.87987348000024,54101.212049760004 2025-11-18,07:43:28.000,322,11085588,-795,0,1763451807,13298.10943607,372.8869226099996,54101.51249592 2025-11-18,07:43:29.000,322,11085649,-795,0,1763451808,13298.06901821,372.89397173999896,54101.428650480004 2025-11-18,07:43:30.000,322,11085665,-795,0,1763451809,13297.98818249,372.8305295700047,54101.20506264001 2025-11-18,07:43:31.000,322,11085632,-795,0,1763451810,13298.04207296999,372.9151191300043,54101.46358608 2025-11-18,07:43:32.000,322,11085570,-795,0,1763451811,13298.082490829991,372.92921739000303,54101.47057320001 2025-11-18,07:43:33.000,322,11085633,-795,0,1763451812,13298.04880928,373.00675782000326,54101.21903688 2025-11-18,07:43:34.000,322,11085609,-795,0,1763451813,13298.00839142,373.07019999000477,54101.21903688 2025-11-18,07:43:35.000,322,11085620,-795,0,1763451814,13297.94102831999,373.10544564000156,54101.08628160001 2025-11-18,07:43:36.000,322,11085609,-795,0,1763451815,13297.94102831999,373.19003520000115,54101.3657664 2025-11-18,07:43:37.000,322,11085642,-795,0,1763451816,13297.974709869995,373.22528084999794,54101.67319968 2025-11-18,07:43:38.000,322,11085617,-795,0,1763451817,13297.90061045999,373.2816738900001,54101.70114816 2025-11-18,07:43:39.000,322,11085595,-795,0,1763451818,13297.873665219995,373.35216519000096,54101.6801868 2025-11-18,07:43:40.000,322,11085641,-795,0,1763451819,13297.624421749999,373.3098704100048,54101.4356376 2025-11-18,07:43:41.000,322,11085621,-795,0,1763451820,13297.70525747,373.3803617099984,54101.58236712 2025-11-18,07:43:42.000,322,11085604,-795,0,1763451821,13297.610949129994,373.3098704100048,54101.093268720004 2025-11-18,07:43:43.000,322,11085647,-795,0,1763451822,13297.691784849994,373.3451160600016,54101.40768912 2025-11-18,07:43:44.000,322,11085629,-795,0,1763451823,13297.65810329999,373.3662634499997,54101.39371488001 2025-11-18,07:43:45.000,322,11085599,-795,0,1763451824,13297.651366989994,373.38741083999776,54101.568392880006 2025-11-18,07:43:46.000,322,11085631,-795,0,1763451825,13297.651366989994,373.4438038799999,54101.6452512 2025-11-18,07:43:47.000,322,11085648,-795,0,1763451826,13297.69852115999,373.4085582300031,54101.82691632001 2025-11-18,07:43:48.000,322,11085613,-795,0,1763451827,13297.67831222999,373.4438038799999,54101.750058 2025-11-18,07:43:49.000,322,11085636,-795,0,1763451828,13297.644630679999,373.48609866000334,54101.736083760006 2025-11-18,07:43:50.000,322,11085658,-795,0,1763451829,13297.550322339994,373.4438038799999,54101.54044440001 2025-11-18,07:43:51.000,322,11085605,-795,0,1763451830,13297.543586029999,373.4297056200012,54101.35877928 2025-11-18,07:43:52.000,322,11085623,-795,0,1763451831,13297.536849719989,373.4297056200012,54101.379740640004 2025-11-18,07:43:53.000,322,11085667,-795,0,1763451832,13297.644630679999,373.4226564900018,54101.65922544001 2025-11-18,07:43:54.000,322,11085576,-795,0,1763451833,13297.65810329999,373.43675475000055,54101.92473600001 2025-11-18,07:43:55.000,322,11085600,-795,0,1763451834,13297.664839609999,373.464951269998,54101.86185192 2025-11-18,07:43:56.000,322,11085597,-795,0,1763451835,13297.73893901999,373.464951269998,54101.94569736001 2025-11-18,07:43:57.000,322,11085634,-795,0,1763451836,13297.68504854,373.50019692000205,54101.79198072 2025-11-18,07:43:58.000,322,11085611,-795,0,1763451837,13297.76588426,373.5142951800008,54101.87582616001 2025-11-18,07:43:59.000,322,11085625,-795,0,1763451838,13297.833247359995,373.54954083000484,54101.91076176 2025-11-18,07:44:00.000,322,11085599,-795,0,1763451839,13297.7254664,373.479049530004,54101.47057320001 2025-11-18,07:44:01.000,322,11085627,-795,0,1763451840,13297.9275557,373.59888474000036,54101.69416104 2025-11-18,07:44:02.000,322,11085591,-795,0,1763451841,13298.02860035,373.6129829999991,54101.8898004 2025-11-18,07:44:03.000,322,11085625,-795,0,1763451842,13298.015127729996,373.6693760400012,54102.23216928001 2025-11-18,07:44:04.000,322,11085624,-795,0,1763451843,13298.02186403999,373.66232691000187,54102.169285200005 2025-11-18,07:44:05.000,322,11085563,-795,0,1763451844,13297.914083079995,373.6764251700006,54102.02255568001 2025-11-18,07:44:06.000,322,11085632,-795,0,1763451845,13297.833247359995,373.6552777800025,54101.98063296 2025-11-18,07:44:07.000,322,11085646,-795,0,1763451846,13297.792829499995,373.6693760400012,54102.14832384 2025-11-18,07:44:08.000,322,11085626,-795,0,1763451847,13297.873665219995,373.62003212999844,54102.00858144 2025-11-18,07:44:09.000,322,11085637,-795,0,1763451848,13297.752411639995,373.5424916999982,54101.903774640006 2025-11-18,07:44:10.000,322,11085641,-795,0,1763451849,13297.624421749999,373.4297056200012,54101.72210952 2025-11-18,07:44:11.000,322,11085611,-795,0,1763451850,13297.7254664,373.479049530004,54102.01556856 2025-11-18,07:44:12.000,322,11085578,-795,0,1763451851,13297.68504854,373.4297056200012,54102.19723368 2025-11-18,07:44:13.000,322,11085621,-795,0,1763451852,13297.577267579989,373.3662634499997,54102.22518216 2025-11-18,07:44:14.000,322,11085632,-795,0,1763451853,13297.516640789989,373.33806693000224,54102.239156400006 2025-11-18,07:44:15.000,322,11085606,-795,0,1763451854,13297.402123519998,373.2464282400033,54102.05749128 2025-11-18,07:44:16.000,322,11085676,-795,0,1763451855,13297.348233039993,373.1477404199977,54102.07845264 2025-11-18,07:44:17.000,322,11085598,-795,0,1763451856,13297.307815179993,373.1124947700009,54101.94569736001 2025-11-18,07:44:18.000,322,11085581,-795,0,1763451857,13297.287606249993,373.020856080002,54101.931723120004 2025-11-18,07:44:19.000,322,11085612,-795,0,1763451858,13297.220243149997,372.95741391000047,54101.8898004 2025-11-18,07:44:20.000,322,11085631,-795,0,1763451859,13297.018153849996,372.8305295700047,54101.84089056 2025-11-18,07:44:21.000,322,11085616,-795,0,1763451860,13297.112462190002,372.78118566000194,54101.84787768 2025-11-18,07:44:22.000,322,11085639,-795,0,1763451861,13297.098989569997,372.68249784000363,54101.87582616001 2025-11-18,07:44:23.000,322,11085614,-795,0,1763451862,13297.146143739992,372.61200654000277,54101.93871024 2025-11-18,07:44:24.000,322,11085629,-795,0,1763451863,13297.166352669992,372.51331872000446,54101.92473600001 2025-11-18,07:44:25.000,322,11085628,-795,0,1763451864,13297.152880050002,372.49922045999847,54101.86883904 2025-11-18,07:44:26.000,322,11085656,-795,0,1763451865,13297.146143739992,372.36528699000337,54101.52647016 2025-11-18,07:44:27.000,322,11085632,-795,0,1763451866,13297.105725879992,372.3159430800006,54101.45659896 2025-11-18,07:44:28.000,322,11085558,-795,0,1763451867,13297.193297910002,372.2736483000044,54101.58935424001 2025-11-18,07:44:29.000,322,11085655,-795,0,1763451868,13297.220243149997,372.2665991699978,54101.89678752001 2025-11-18,07:44:30.000,322,11085626,-795,0,1763451869,13297.152880050002,372.18905874000484,54101.6452512 2025-11-18,07:44:31.000,322,11085662,-795,0,1763451870,13297.173088980002,372.2102061300029,54101.91076176 2025-11-18,07:44:32.000,322,11085613,-795,0,1763451871,13297.294342560002,372.22430439000163,54102.03652992 2025-11-18,07:44:33.000,322,11085595,-795,0,1763451872,13297.274133630002,372.1820096099982,54102.12736248 2025-11-18,07:44:34.000,322,11085639,-795,0,1763451873,13297.274133630002,372.13971483000205,54102.09242688001 2025-11-18,07:44:35.000,322,11085639,-795,0,1763451874,13297.274133630002,372.104469179998,54101.68717392001 2025-11-18,07:44:36.000,322,11085591,-795,0,1763451875,13297.328024109993,372.07627266000054,54101.736083760006 2025-11-18,07:44:37.000,322,11085634,-795,0,1763451876,13297.274133630002,372.0833217899999,54101.666212560005 2025-11-18,07:44:38.000,322,11085628,-795,0,1763451877,13297.260661009997,372.1326657000027,54102.12736248 2025-11-18,07:44:39.000,322,11085635,-795,0,1763451878,13297.247188389993,372.0833217899999,54102.08543976 2025-11-18,07:44:40.000,322,11085618,-795,0,1763451879,13297.139407429997,372.1467639600014,54102.04351704001 2025-11-18,07:44:41.000,322,11085637,-795,0,1763451880,13297.267397319993,372.25250090999907,54102.14832384 2025-11-18,07:44:42.000,322,11085590,-795,0,1763451881,13297.334760420003,372.25250090999907,54102.31601472 2025-11-18,07:44:43.000,322,11085640,-795,0,1763451882,13297.321287799998,372.3159430800006,54102.35793744001 2025-11-18,07:44:44.000,322,11085575,-795,0,1763451883,13297.301078869998,372.30184482000186,54101.98762008 2025-11-18,07:44:45.000,322,11085619,-795,0,1763451884,13297.274133630002,372.2947956900025,54101.92473600001 2025-11-18,07:44:46.000,322,11085578,-795,0,1763451885,13297.260661009997,372.344139599998,54101.92473600001 2025-11-18,07:44:47.000,322,11085629,-795,0,1763451886,13297.301078869998,372.358237860004,54102.35793744001 2025-11-18,07:44:48.000,322,11085618,-795,0,1763451887,13297.280869939998,372.43577829000424,54102.455757120006 2025-11-18,07:44:49.000,322,11085607,-795,0,1763451888,13297.240452079997,372.4428274200036,54102.385885920005 2025-11-18,07:44:50.000,322,11085614,-795,0,1763451889,13297.119198499997,372.3723361200027,54102.06447840001 2025-11-18,07:44:51.000,322,11085657,-795,0,1763451890,13297.173088980002,372.4428274200036,54102.39287304 2025-11-18,07:44:52.000,322,11085539,-795,0,1763451891,13297.226979459992,372.4287291600049,54102.42780864001 2025-11-18,07:44:53.000,322,11085590,-795,0,1763451892,13297.186561599992,372.4146308999989,54102.17627232 2025-11-18,07:44:54.000,322,11085627,-795,0,1763451893,13297.166352669992,372.4428274200036,54102.22518216 2025-11-18,07:44:55.000,322,11085646,-795,0,1763451894,13297.119198499997,372.4428274200036,54102.11338824001 2025-11-18,07:44:56.000,322,11085606,-795,0,1763451895,13297.139407429997,372.47102394000103,54102.44178288 2025-11-18,07:44:57.000,322,11085647,-795,0,1763451896,13297.247188389993,372.47102394000103,54102.6583836 2025-11-18,07:44:58.000,322,11085665,-795,0,1763451897,13297.307815179993,372.4287291600049,54102.721267680005 2025-11-18,07:44:59.000,322,11085614,-795,0,1763451898,13297.287606249993,372.4287291600049,54102.672357840005 2025-11-18,07:45:00.000,322,11085597,-795,0,1763451899,13297.152880050002,372.30184482000186,54102.267104880004 2025-11-18,07:45:01.000,322,11085645,-795,0,1763451900,13297.280869939998,372.3300413399993,54102.5186412 2025-11-18,07:45:02.000,322,11085582,-795,0,1763451901,13297.301078869998,372.25955003999843,54102.218195040005 2025-11-18,07:45:03.000,322,11085639,-795,0,1763451902,13297.334760420003,372.18905874000484,54102.42082152 2025-11-18,07:45:04.000,322,11085635,-795,0,1763451903,13297.307815179993,372.13971483000205,54102.44877000001 2025-11-18,07:45:05.000,322,11085624,-795,0,1763451904,13297.247188389993,372.0833217899999,54102.742229040006 2025-11-18,07:45:06.000,322,11085662,-795,0,1763451905,13297.206770529992,372.05512527000246,54102.67934496 2025-11-18,07:45:07.000,322,11085629,-795,0,1763451906,13297.240452079997,371.9846339700016,54102.76319040001 2025-11-18,07:45:08.000,322,11085542,-795,0,1763451907,13297.098989569997,371.94233918999817,54102.602486640004 2025-11-18,07:45:09.000,322,11085587,-795,0,1763451908,13297.159616359997,371.9211918000001,54102.840048720005 2025-11-18,07:45:10.000,322,11085653,-795,0,1763451909,13297.065308019992,371.82955311000114,54102.61646088001 2025-11-18,07:45:11.000,322,11085614,-795,0,1763451910,13297.098989569997,371.86479875999794,54102.49069272 2025-11-18,07:45:12.000,322,11085649,-795,0,1763451911,13297.072044330002,371.82955311000114,54102.504666960005 2025-11-18,07:45:13.000,322,11085634,-795,0,1763451912,13297.078780639997,371.80840572000307,54102.44877000001 2025-11-18,07:45:14.000,322,11085633,-795,0,1763451913,13297.240452079997,371.84365136999986,54103.09857216001 2025-11-18,07:45:15.000,322,11085655,-795,0,1763451914,13297.280869939998,371.8366022400005,54103.07761080001 2025-11-18,07:45:16.000,322,11085636,-795,0,1763451915,13297.233715770002,371.8577496299986,54103.06363656 2025-11-18,07:45:17.000,322,11085629,-795,0,1763451916,13297.186561599992,371.8577496299986,54102.958829760006 2025-11-18,07:45:18.000,322,11085611,-795,0,1763451917,13297.200034219997,371.8225039800018,54103.04966232001 2025-11-18,07:45:19.000,322,11085625,-795,0,1763451918,13297.213506840002,371.8225039800018,54103.14049488 2025-11-18,07:45:20.000,322,11085612,-795,0,1763451919,13297.125934809992,371.73086529000284,54102.67934496 2025-11-18,07:45:21.000,322,11085613,-795,0,1763451920,13297.173088980002,371.73086529000284,54102.909919920006 2025-11-18,07:45:22.000,322,11085604,-795,0,1763451921,13297.186561599992,371.70971790000476,54103.056649440005 2025-11-18,07:45:23.000,322,11085628,-795,0,1763451922,13297.179825289997,371.6885705099994,54103.37106984 2025-11-18,07:45:24.000,322,11085627,-795,0,1763451923,13297.078780639997,371.64627573000325,54103.41299256001 2025-11-18,07:45:25.000,322,11085636,-795,0,1763451924,13297.038362779997,371.5757844300024,54103.20337896 2025-11-18,07:45:26.000,322,11085539,-795,0,1763451925,13296.917109199996,371.58283356000175,54103.35010848 2025-11-18,07:45:27.000,322,11085622,-795,0,1763451926,13296.923845509991,371.5052931300015,54103.44792816 2025-11-18,07:45:28.000,322,11085622,-795,0,1763451927,13296.863218719991,371.44890008999937,54103.47587664 2025-11-18,07:45:29.000,322,11085632,-795,0,1763451928,13296.76891038,371.3784087899985,54103.16844336001 2025-11-18,07:45:30.000,322,11085646,-795,0,1763451929,13296.553348459995,371.2797209700002,54102.937868400004 2025-11-18,07:45:31.000,322,11085636,-795,0,1763451930,13296.66112941999,371.2938192299989,54103.1824176 2025-11-18,07:45:32.000,322,11085584,-795,0,1763451931,13296.62744787,371.27267184000084,54103.53876072 2025-11-18,07:45:33.000,322,11085621,-795,0,1763451932,13296.62071155999,371.2162787999987,54103.53876072 2025-11-18,07:45:34.000,322,11085643,-795,0,1763451933,13296.62744787,371.1669348900032,54103.55273496001 2025-11-18,07:45:35.000,322,11085638,-795,0,1763451934,13296.60723894,371.1598857600038,54103.496838 2025-11-18,07:45:36.000,322,11085647,-795,0,1763451935,13296.60050262999,371.1457874999978,54103.461902400006 2025-11-18,07:45:37.000,322,11085626,-795,0,1763451936,13296.68807466,371.10349272000167,54103.678503120005 2025-11-18,07:45:38.000,322,11085645,-795,0,1763451937,13296.694810969995,371.0330014200008,54103.45491528001 2025-11-18,07:45:39.000,322,11085643,-795,0,1763451938,13296.72849252,371.0118540300027,54103.48985088 2025-11-18,07:45:40.000,322,11085626,-795,0,1763451939,13296.50619429,370.86382230000163,54102.95184264001 2025-11-18,07:45:41.000,322,11085615,-795,0,1763451940,13296.613975249995,370.89201881999907,54103.61561904 2025-11-18,07:45:42.000,322,11085612,-795,0,1763451941,13296.60050262999,370.7862818700014,54103.65055464001 2025-11-18,07:45:43.000,322,11085636,-795,0,1763451942,13296.62744787,370.743987089998,54103.727412960005 2025-11-18,07:45:44.000,322,11085658,-795,0,1763451943,13296.6476568,370.6734957900044,54103.776322800004 2025-11-18,07:45:45.000,322,11085640,-795,0,1763451944,13296.60050262999,370.64529926999967,54103.66452888 2025-11-18,07:45:46.000,322,11085649,-795,0,1763451945,13296.634184179995,370.5889062300048,54103.76933568001 2025-11-18,07:45:47.000,322,11085651,-795,0,1763451946,13296.674602039995,370.5254640600033,54103.629593280006 2025-11-18,07:45:48.000,322,11085599,-795,0,1763451947,13296.634184179995,370.44792363000306,54103.58767056 2025-11-18,07:45:49.000,322,11085645,-795,0,1763451948,13296.593766319995,370.3774323300022,54103.43395392001 2025-11-18,07:45:50.000,322,11085640,-795,0,1763451949,13296.43883118999,370.37038320000283,54103.51779936 2025-11-18,07:45:51.000,322,11085637,-795,0,1763451950,13296.533139529995,370.33513754999876,54103.80427128 2025-11-18,07:45:52.000,322,11085627,-795,0,1763451951,13296.49945797999,370.2787445100039,54103.65754176 2025-11-18,07:45:53.000,322,11085604,-795,0,1763451952,13296.56682108,370.2646462499979,54103.87414248 2025-11-18,07:45:54.000,322,11085657,-795,0,1763451953,13296.68133834999,370.22235147000174,54104.02785912 2025-11-18,07:45:55.000,322,11085641,-795,0,1763451954,13296.66112941999,370.208253210003,54104.020872 2025-11-18,07:45:56.000,322,11085632,-795,0,1763451955,13296.74196513999,370.1800566899983,54103.69247736 2025-11-18,07:45:57.000,322,11085632,-795,0,1763451956,13296.694810969995,370.1800566899983,54103.59465768 2025-11-18,07:45:58.000,322,11085648,-795,0,1763451957,13296.72175620999,370.1518601700009,54103.62260616001 2025-11-18,07:45:59.000,322,11085642,-795,0,1763451958,13296.80259192999,370.18710581999767,54104.08375608001 2025-11-18,07:46:00.000,322,11085626,-795,0,1763451959,13296.72175620999,370.13776191000215,54103.92305232 2025-11-18,07:46:01.000,322,11085629,-795,0,1763451960,13296.82953717,370.1518601700009,54104.13965304 2025-11-18,07:46:02.000,322,11085632,-795,0,1763451961,13296.795855619996,370.1025162599981,54104.1606144 2025-11-18,07:46:03.000,322,11085649,-795,0,1763451962,13296.86995503,370.1095653900047,54104.3352924 2025-11-18,07:46:04.000,322,11085609,-795,0,1763451963,13296.78911931,370.0602214800019,54104.34227952001 2025-11-18,07:46:05.000,322,11085585,-795,0,1763451964,13296.78911931,370.0602214800019,54104.02785912 2025-11-18,07:46:06.000,322,11085618,-795,0,1763451965,13296.6476568,370.03907409000385,54103.93003944 2025-11-18,07:46:07.000,322,11085638,-795,0,1763451966,13296.54661215,370.0954671299987,54103.91606520001 2025-11-18,07:46:08.000,322,11085631,-795,0,1763451967,13296.60723894,370.1448110400015,54104.42612496 2025-11-18,07:46:09.000,322,11085652,-795,0,1763451968,13296.47924904999,370.1941549500043,54104.349266640005 2025-11-18,07:46:10.000,322,11085663,-795,0,1763451969,13296.45904011999,370.17300755999895,54104.31433104 2025-11-18,07:46:11.000,322,11085649,-795,0,1763451970,13296.49945797999,370.23644973000046,54104.544906 2025-11-18,07:46:12.000,322,11085596,-795,0,1763451971,13296.58703001,370.1941549500043,54104.48900904001 2025-11-18,07:46:13.000,322,11085622,-795,0,1763451972,13296.48598536,370.2505479899992,54104.516957520005 2025-11-18,07:46:14.000,322,11085636,-795,0,1763451973,13296.48598536,370.208253210003,54104.32830528 2025-11-18,07:46:15.000,322,11085628,-795,0,1763451974,13296.331050229994,370.208253210003,54104.1606144 2025-11-18,07:46:16.000,322,11085626,-795,0,1763451975,13296.236741889988,370.17300755999895,54104.25144696001 2025-11-18,07:46:17.000,322,11085638,-795,0,1763451976,13296.371468089994,370.20120408000366,54104.79644232001 2025-11-18,07:46:18.000,322,11085608,-795,0,1763451977,13296.384940709999,370.1941549500043,54104.75451960001 2025-11-18,07:46:19.000,322,11085604,-795,0,1763451978,13296.357995469989,370.23644973000046,54104.7894552 2025-11-18,07:46:20.000,322,11085581,-795,0,1763451979,13296.189587719993,370.1941549500043,54104.44009920001 2025-11-18,07:46:21.000,322,11085651,-795,0,1763451980,13296.351259159994,370.2294006000011,54104.74054536 2025-11-18,07:46:22.000,322,11085576,-795,0,1763451981,13296.46577643,370.23644973000046,54104.70560976001 2025-11-18,07:46:23.000,322,11085629,-795,0,1763451982,13296.54661215,370.23644973000046,54104.53791888001 2025-11-18,07:46:24.000,322,11085688,-795,0,1763451983,13296.58703001,370.2505479899992,54104.55189312 2025-11-18,07:46:25.000,322,11085623,-795,0,1763451984,13296.674602039995,370.208253210003,54104.53791888001 2025-11-18,07:46:26.000,322,11085638,-795,0,1763451985,13296.74870145,370.27169538000453,54104.81041656 2025-11-18,07:46:27.000,322,11085647,-795,0,1763451986,13296.82280085999,370.3069410300013,54104.93618472 2025-11-18,07:46:28.000,322,11085567,-795,0,1763451987,13296.856482409996,370.3633340700035,54105.01304304001 2025-11-18,07:46:29.000,322,11085628,-795,0,1763451988,13296.950790750001,370.3774323300022,54105.08291424001 2025-11-18,07:46:30.000,322,11085648,-795,0,1763451989,13296.856482409996,370.39857972000027,54104.83137792 2025-11-18,07:46:31.000,322,11085624,-795,0,1763451990,13296.91037289,370.4408745000037,54104.83836504 2025-11-18,07:46:32.000,322,11085641,-795,0,1763451991,13296.930581820001,370.4620218900018,54104.733558240005 2025-11-18,07:46:33.000,322,11085637,-795,0,1763451992,13297.078780639997,370.50431666999793,54105.00605592 2025-11-18,07:46:34.000,322,11085670,-795,0,1763451993,13297.119198499997,370.6100536200029,54105.187721040005 2025-11-18,07:46:35.000,322,11085652,-795,0,1763451994,13297.112462190002,370.61710275000223,54105.55105128 2025-11-18,07:46:36.000,322,11085631,-795,0,1763451995,13297.058571709997,370.6875940500031,54105.53707704 2025-11-18,07:46:37.000,322,11085567,-795,0,1763451996,13296.950790750001,370.6734957900044,54105.36938616 2025-11-18,07:46:38.000,322,11085622,-795,0,1763451997,13296.984472299991,370.71579057000054,54105.49515432001 2025-11-18,07:46:39.000,322,11085618,-795,0,1763451998,13296.984472299991,370.743987089998,54105.50912856 2025-11-18,07:46:40.000,322,11085640,-795,0,1763451999,13296.917109199996,370.6875940500031,54105.49515432001 2025-11-18,07:46:41.000,322,11085632,-795,0,1763452000,13297.004681229992,370.69464318000246,54105.41829600001 2025-11-18,07:46:42.000,322,11085636,-795,0,1763452001,13296.977735989996,370.7369379599986,54105.53707704 2025-11-18,07:46:43.000,322,11085621,-795,0,1763452002,13296.89016396,370.72988882999925,54105.59297400001 2025-11-18,07:46:44.000,322,11085598,-795,0,1763452003,13296.816064549996,370.79333100000076,54105.907394400005 2025-11-18,07:46:45.000,322,11085623,-795,0,1763452004,13296.70154727999,370.77923274000204,54105.74669064 2025-11-18,07:46:46.000,322,11085650,-795,0,1763452005,13296.68133834999,370.84267491000355,54105.87944592001 2025-11-18,07:46:47.000,322,11085653,-795,0,1763452006,13296.60723894,370.81447838999884,54105.78162624001 2025-11-18,07:46:48.000,322,11085622,-795,0,1763452007,13296.634184179995,370.85677317000227,54105.98425272 2025-11-18,07:46:49.000,322,11085634,-795,0,1763452008,13296.62744787,370.8074292599995,54106.123995120004 2025-11-18,07:46:50.000,322,11085621,-795,0,1763452009,13296.492721669994,370.7228396999999,54105.50214144 2025-11-18,07:46:51.000,322,11085695,-795,0,1763452010,13296.53987583999,370.7228396999999,54105.690793680005 2025-11-18,07:46:52.000,322,11085569,-795,0,1763452011,13296.432094879994,370.6875940500031,54105.60694824 2025-11-18,07:46:53.000,322,11085575,-795,0,1763452012,13296.49945797999,370.7228396999999,54106.06809816001 2025-11-18,07:46:54.000,322,11085642,-795,0,1763452013,13296.47924904999,370.6875940500031,54106.13098224 2025-11-18,07:46:55.000,322,11085650,-795,0,1763452014,13296.445567499999,370.63120101000095,54106.15893072 2025-11-18,07:46:56.000,322,11085639,-795,0,1763452015,13296.344522849999,370.5536605800007,54106.01918832001 2025-11-18,07:46:57.000,322,11085618,-795,0,1763452016,13296.364731779999,370.4972675399986,54106.01918832001 2025-11-18,07:46:58.000,322,11085653,-795,0,1763452017,13296.405149639999,370.4902184099992,54106.27771176 2025-11-18,07:46:59.000,322,11085641,-795,0,1763452018,13296.384940709999,370.4408745000037,54105.94233 2025-11-18,07:47:00.000,322,11085620,-795,0,1763452019,13296.223269269998,370.38448146000155,54105.55105128 2025-11-18,07:47:01.000,322,11085624,-795,0,1763452020,13296.283896059998,370.39857972000027,54105.767652 2025-11-18,07:47:02.000,322,11085593,-795,0,1763452021,13296.223269269998,370.3915305900009,54106.11002088 2025-11-18,07:47:03.000,322,11085620,-795,0,1763452022,13296.203060339998,370.34923581000476,54106.22880192 2025-11-18,07:47:04.000,322,11085633,-795,0,1763452023,13296.068334139993,370.3633340700035,54106.2218148 2025-11-18,07:47:05.000,322,11085640,-795,0,1763452024,13296.007707349992,370.34923581000476,54106.144956480006 2025-11-18,07:47:06.000,322,11085640,-795,0,1763452025,13295.879717459997,370.32103929000004,54106.20784056 2025-11-18,07:47:07.000,322,11085627,-795,0,1763452026,13295.846035909992,370.3633340700035,54106.312647360006 2025-11-18,07:47:08.000,322,11085588,-795,0,1763452027,13295.758463879996,370.37038320000283,54105.90040728001 2025-11-18,07:47:09.000,322,11085601,-795,0,1763452028,13295.69110078,370.40562884999963,54105.92136864001 2025-11-18,07:47:10.000,322,11085641,-795,0,1763452029,13295.40143944999,370.44792363000306,54105.66284520001 2025-11-18,07:47:11.000,322,11085611,-795,0,1763452030,13295.42164837999,370.4549727600024,54105.977265600006 2025-11-18,07:47:12.000,322,11085628,-795,0,1763452031,13295.42164837999,370.5536605800007,54106.17290496 2025-11-18,07:47:13.000,322,11085641,-795,0,1763452032,13295.40817576,370.5607097100001,54106.361557200005 2025-11-18,07:47:14.000,322,11085637,-795,0,1763452033,13295.334076349995,370.6100536200029,54106.312647360006 2025-11-18,07:47:15.000,322,11085642,-795,0,1763452034,13295.253240629994,370.63120101000095,54106.36854432 2025-11-18,07:47:16.000,322,11085618,-795,0,1763452035,13295.078096569989,370.652348399999,54106.20784056 2025-11-18,07:47:17.000,322,11085570,-795,0,1763452036,13295.091569189994,370.6100536200029,54105.97027848001 2025-11-18,07:47:18.000,322,11085601,-795,0,1763452037,13295.010733469993,370.6734957900044,54105.99822696001 2025-11-18,07:47:19.000,322,11085664,-795,0,1763452038,13294.963579299998,370.69464318000246,54106.05412392 2025-11-18,07:47:20.000,322,11085674,-795,0,1763452039,13294.761489999997,370.6875940500031,54106.193866320005 2025-11-18,07:47:21.000,322,11085621,-795,0,1763452040,13294.835589410002,370.75808535000397,54106.33360872001 2025-11-18,07:47:22.000,322,11085622,-795,0,1763452041,13294.761489999997,370.8003801300001,54106.50828672 2025-11-18,07:47:23.000,322,11085630,-795,0,1763452042,13294.721072139997,370.8356257800042,54106.43142840001 2025-11-18,07:47:24.000,322,11085583,-795,0,1763452043,13294.620027489997,370.87792056000035,54106.47335112001 2025-11-18,07:47:25.000,322,11085663,-795,0,1763452044,13294.492037600001,370.82857665000483,54106.27771176 2025-11-18,07:47:26.000,322,11085603,-795,0,1763452045,13294.424674499991,370.81447838999884,54106.01918832001 2025-11-18,07:47:27.000,322,11085619,-795,0,1763452046,13294.43141081,370.7369379599986,54106.09604664001 2025-11-18,07:47:28.000,322,11085642,-795,0,1763452047,13294.357311399996,370.69464318000246,54106.20784056 2025-11-18,07:47:29.000,322,11085610,-795,0,1763452048,13294.26973937,370.652348399999,54106.3964928 2025-11-18,07:47:30.000,322,11085665,-795,0,1763452049,13294.155222099995,370.5748079699988,54106.18687920001 2025-11-18,07:47:31.000,322,11085631,-795,0,1763452050,13294.24279412999,370.5607097100001,54106.43142840001 2025-11-18,07:47:32.000,322,11085636,-795,0,1763452051,13294.18890365,370.5254640600033,54106.480338240006 2025-11-18,07:47:33.000,322,11085607,-795,0,1763452052,13294.175431029995,370.539562320002,54106.459376880004 2025-11-18,07:47:34.000,322,11085638,-795,0,1763452053,13294.14848579,370.4761201500005,54106.459376880004 2025-11-18,07:47:35.000,322,11085655,-795,0,1763452054,13294.06091375999,370.40562884999963,54105.97027848001 2025-11-18,07:47:36.000,322,11085620,-795,0,1763452055,13294.02049589999,370.34923581000476,54105.977265600006 2025-11-18,07:47:37.000,322,11085639,-795,0,1763452056,13293.939660179989,370.3280884199994,54105.8724588 2025-11-18,07:47:38.000,322,11085607,-795,0,1763452057,13294.074386379994,370.3139901600007,54106.43841552 2025-11-18,07:47:39.000,322,11085633,-795,0,1763452058,13294.04070482999,370.23644973000046,54106.43841552 2025-11-18,07:47:40.000,322,11085627,-795,0,1763452059,13293.784725049998,370.1800566899983,54106.17989208 2025-11-18,07:47:41.000,322,11085641,-795,0,1763452060,13293.899242319989,370.20120408000366,54106.27072464 2025-11-18,07:47:42.000,322,11085629,-795,0,1763452061,13293.764516119998,370.1518601700009,54106.11700800001 2025-11-18,07:47:43.000,322,11085624,-795,0,1763452062,13293.777988739988,370.15890930000023,54106.04713680001 2025-11-18,07:47:44.000,322,11085664,-795,0,1763452063,13293.596108370002,370.03907409000385,54105.71874216 2025-11-18,07:47:45.000,322,11085652,-795,0,1763452064,13293.791461359993,370.0672706100013,54106.06111104 2025-11-18,07:47:46.000,322,11085653,-795,0,1763452065,13293.737570879988,370.0320249600045,54106.11700800001 2025-11-18,07:47:47.000,322,11085691,-795,0,1763452066,13293.690416709993,369.9826810500017,54106.34059584 2025-11-18,07:47:48.000,322,11085597,-795,0,1763452067,13293.535481580002,369.968582790003,54106.18687920001 2025-11-18,07:47:49.000,322,11085599,-795,0,1763452068,13293.488327409992,369.9474354000049,54106.193866320005 2025-11-18,07:47:50.000,322,11085625,-795,0,1763452069,13293.279501799996,369.8487475799993,54106.01918832001 2025-11-18,07:47:51.000,322,11085627,-795,0,1763452070,13293.313183350001,369.9051406200015,54106.16591784001 2025-11-18,07:47:52.000,322,11085636,-795,0,1763452071,13293.225611319991,369.8487475799993,54106.312647360006 2025-11-18,07:47:53.000,322,11085649,-795,0,1763452072,13293.15151191,369.8346493200006,54106.06809816001 2025-11-18,07:47:54.000,322,11085622,-795,0,1763452073,13293.00331308999,369.79235454000445,54105.99822696001 2025-11-18,07:47:55.000,322,11085668,-795,0,1763452074,13292.88879582,369.7712071499991,54105.809574720006 2025-11-18,07:47:56.000,322,11085620,-795,0,1763452075,13292.754069619994,369.7853054099978,54106.18687920001 2025-11-18,07:47:57.000,322,11085617,-795,0,1763452076,13292.632816039993,369.7712071499991,54106.144956480006 2025-11-18,07:47:58.000,322,11085632,-795,0,1763452077,13292.511562459993,369.7571088900004,54106.11002088 2025-11-18,07:47:59.000,322,11085635,-795,0,1763452078,13292.390308879993,369.7712071499991,54105.94931712001 2025-11-18,07:48:00.000,322,11085602,-795,0,1763452079,13292.188219579992,369.74301063000166,54105.82354896 2025-11-18,07:48:01.000,322,11085622,-795,0,1763452080,13292.221901129997,369.76415801999974,54106.06111104 2025-11-18,07:48:02.000,322,11085596,-795,0,1763452081,13292.181483269997,369.7359615000023,54105.79560048 2025-11-18,07:48:03.000,322,11085605,-795,0,1763452082,13292.080438619996,369.76415801999974,54105.82354896 2025-11-18,07:48:04.000,322,11085610,-795,0,1763452083,13291.999602899996,369.7359615000023,54105.78162624001 2025-11-18,07:48:05.000,322,11085649,-795,0,1763452084,13291.837931459995,369.750059760001,54105.89342016 2025-11-18,07:48:06.000,322,11085599,-795,0,1763452085,13291.77056836,369.7712071499991,54105.8724588 2025-11-18,07:48:07.000,322,11085668,-795,0,1763452086,13291.716677879995,369.7994036700038,54105.99123984 2025-11-18,07:48:08.000,322,11085637,-795,0,1763452087,13291.635842159994,369.7994036700038,54105.97027848001 2025-11-18,07:48:09.000,322,11085667,-795,0,1763452088,13291.514588579994,369.7853054099978,54105.88643304 2025-11-18,07:48:10.000,322,11085671,-795,0,1763452089,13291.325971899998,369.76415801999974,54105.6977808 2025-11-18,07:48:11.000,322,11085624,-675,0,1763452090,13291.325971899998,369.76415801999974,54105.36938616 2025-11-18,07:48:12.000,322,11085592,-795,0,1763452091,13291.352917139993,369.7712071499991,54105.51611568001 2025-11-18,07:48:13.000,322,11085619,-795,0,1763452092,13291.285554039998,369.7994036700038,54105.50912856 2025-11-18,07:48:14.000,322,11085686,-795,0,1763452093,13291.278817730003,369.7994036700038,54105.8375232 2025-11-18,07:48:15.000,322,11085641,-795,0,1763452094,13291.204718319997,369.76415801999974,54105.67681944 2025-11-18,07:48:16.000,322,11085629,-795,0,1763452095,13291.164300459997,369.7148141100042,54105.690793680005 2025-11-18,07:48:17.000,322,11085633,-795,0,1763452096,13291.251872489993,369.7148141100042,54105.85149744001 2025-11-18,07:48:18.000,322,11085690,-795,0,1763452097,13291.238399870002,369.66547020000144,54105.85149744001 2025-11-18,07:48:19.000,322,11085586,-795,0,1763452098,13291.272081419993,369.623175419998,54105.78162624001 2025-11-18,07:48:20.000,322,11085633,-795,0,1763452099,13291.083464739997,369.46809456000483,54104.92221048001 2025-11-18,07:48:21.000,322,11085631,-795,0,1763452100,13291.144091529997,369.5456349899978,54105.32047632 2025-11-18,07:48:22.000,322,11085605,-795,0,1763452101,13291.076728430002,369.4469471699995,54105.22265664 2025-11-18,07:48:23.000,322,11085658,-795,0,1763452102,13291.096937360002,369.49629108000227,54105.71175504001 2025-11-18,07:48:24.000,322,11085633,-795,0,1763452103,13291.002629019997,369.48219282000355,54105.71175504001 2025-11-18,07:48:25.000,322,11085617,-795,0,1763452104,13290.894848060001,369.4046523900033,54105.5580384 2025-11-18,07:48:26.000,322,11085633,-795,0,1763452105,13290.847693889991,369.28481717999966,54105.53008992 2025-11-18,07:48:27.000,322,11085620,-795,0,1763452106,13290.83422127,369.24957153000287,54105.48118008 2025-11-18,07:48:28.000,322,11085609,-795,0,1763452107,13290.81401234,369.20727674999944,54105.55105128 2025-11-18,07:48:29.000,322,11085612,-795,0,1763452108,13290.780330789996,369.1649819700033,54105.29951496001 2025-11-18,07:48:30.000,322,11085591,-795,0,1763452109,13290.52435100999,369.1156380600005,54104.77548096001 2025-11-18,07:48:31.000,322,11085641,-795,0,1763452110,13290.497405769995,369.17203110000264,54105.06195288001 2025-11-18,07:48:32.000,322,11085614,-795,0,1763452111,13290.43004267,369.17203110000264,54105.39034752 2025-11-18,07:48:33.000,322,11085659,-795,0,1763452112,13290.436778979994,369.22137500999816,54105.51611568001 2025-11-18,07:48:34.000,322,11085642,-795,0,1763452113,13290.42330635999,369.2284241400048,54105.42528312001 2025-11-18,07:48:35.000,322,11085629,-795,0,1763452114,13290.396361119994,369.2777680500003,54105.44624448001 2025-11-18,07:48:36.000,322,11085628,-795,0,1763452115,13290.261634919989,369.2989154399984,54105.34143768 2025-11-18,07:48:37.000,322,11085578,-795,0,1763452116,13290.207744439998,369.3130137000044,54105.15278544 2025-11-18,07:48:38.000,322,11085626,-795,0,1763452117,13290.201008129989,369.35530848000053,54105.07592712 2025-11-18,07:48:39.000,322,11085619,-795,0,1763452118,13290.140381339988,369.43284891000076,54105.02701728 2025-11-18,07:48:40.000,322,11085635,-795,0,1763452119,13289.951764659992,369.291866309999,54104.64272568 2025-11-18,07:48:41.000,322,11085600,-795,0,1763452120,13289.978709900002,369.45399629999883,54105.306502080006 2025-11-18,07:48:42.000,322,11085638,-795,0,1763452121,13289.951764659992,369.41875065000204,54105.355411920005 2025-11-18,07:48:43.000,322,11085642,-795,0,1763452122,13289.864192629997,369.4398980400001,54105.32047632 2025-11-18,07:48:44.000,322,11085580,-795,0,1763452123,13289.763147979997,369.43284891000076,54105.29951496001 2025-11-18,07:48:45.000,322,11085600,-795,0,1763452124,13289.682312259996,369.4046523900033,54105.1038756 2025-11-18,07:48:46.000,322,11085633,-795,0,1763452125,13289.675575950001,369.4117015200027,54105.04099152001 2025-11-18,07:48:47.000,322,11085627,-715,0,1763452126,13289.621685469996,369.4117015200027,54104.719584 2025-11-18,07:48:48.000,322,11085683,-795,0,1763452127,13289.520640819996,369.4046523900033,54104.64272568 2025-11-18,07:48:49.000,322,11085632,-795,0,1763452128,13289.641894399996,369.3905541300046,54104.901249120005 2025-11-18,07:48:50.000,322,11085625,-795,0,1763452129,13289.59474023,369.3482593500012,54104.852339280005 2025-11-18,07:48:51.000,322,11085677,-795,0,1763452130,13289.61494916,369.3764558699986,54105.01304304001 2025-11-18,07:48:52.000,322,11085600,-795,0,1763452131,13289.621685469996,369.3482593500012,54104.97810744 2025-11-18,07:48:53.000,322,11085646,-795,0,1763452132,13289.628421779991,369.4117015200027,54105.00605592 2025-11-18,07:48:54.000,322,11085619,-795,0,1763452133,13289.567794989991,369.35530848000053,54104.91522336001 2025-11-18,07:48:55.000,322,11085620,-795,0,1763452134,13289.53411344,369.35530848000053,54104.67067416 2025-11-18,07:48:56.000,322,11085637,-795,0,1763452135,13289.520640819996,369.35530848000053,54104.50997040001 2025-11-18,07:48:57.000,322,11085644,-795,0,1763452136,13289.641894399996,369.3905541300046,54104.66368704 2025-11-18,07:48:58.000,322,11085588,-795,0,1763452137,13289.655367020001,369.4257997800014,54104.72657112001 2025-11-18,07:48:59.000,322,11085637,-795,0,1763452138,13289.59474023,369.48219282000355,54104.9291976 2025-11-18,07:49:00.000,322,11085664,-795,0,1763452139,13289.45327772,369.4117015200027,54104.53093176 2025-11-18,07:49:01.000,322,11085634,-795,0,1763452140,13289.641894399996,369.56678238000313,54104.79644232001 2025-11-18,07:49:02.000,322,11085624,-795,0,1763452141,13289.561058679996,369.56678238000313,54104.81740368 2025-11-18,07:49:03.000,322,11085623,-795,0,1763452142,13289.648630709991,369.66547020000144,54104.92221048001 2025-11-18,07:49:04.000,322,11085604,-795,0,1763452143,13289.621685469996,369.70776498000487,54104.74054536 2025-11-18,07:49:05.000,322,11085683,-795,0,1763452144,13289.675575950001,369.79235454000445,54104.62176432 2025-11-18,07:49:06.000,322,11085644,-795,0,1763452145,13289.655367020001,369.84169844999997,54104.67766128001 2025-11-18,07:49:07.000,322,11085610,-795,0,1763452146,13289.675575950001,369.95448453000427,54104.81041656 2025-11-18,07:49:08.000,322,11085620,-795,0,1763452147,13289.709257499992,370.0461232200032,54105.05496576 2025-11-18,07:49:09.000,322,11085640,-795,0,1763452148,13289.702521189996,370.1518601700009,54105.08990136001 2025-11-18,07:49:10.000,322,11085623,-795,0,1763452149,13289.608212849991,370.208253210003,54104.83836504 2025-11-18,07:49:11.000,322,11085601,-795,0,1763452150,13289.662103329996,370.28579364000325,54104.99208168001 2025-11-18,07:49:12.000,322,11085650,-795,0,1763452151,13289.561058679996,370.3633340700035,54104.84535216001 2025-11-18,07:49:13.000,322,11085646,-795,0,1763452152,13289.628421779991,370.38448146000155,54104.77548096001 2025-11-18,07:49:14.000,322,11085620,-795,0,1763452153,13289.790093219992,370.48316927999986,54105.02701728 2025-11-18,07:49:15.000,322,11085632,-795,0,1763452154,13289.817038460002,370.5748079699988,54105.02701728 2025-11-18,07:49:16.000,322,11085606,-795,0,1763452155,13289.803565839997,370.68054492000374,54105.0340044 2025-11-18,07:49:17.000,322,11085640,-795,0,1763452156,13289.864192629997,370.7721836100027,54105.21566952 2025-11-18,07:49:18.000,322,11085650,-795,0,1763452157,13289.931555729992,370.9131662100044,54105.355411920005 2025-11-18,07:49:19.000,322,11085633,-795,0,1763452158,13289.985446209997,370.97660837999865,54105.43925736 2025-11-18,07:49:20.000,322,11085662,-795,0,1763452159,13289.931555729992,371.02595229000144,54105.14579832 2025-11-18,07:49:21.000,322,11085602,-795,0,1763452160,13290.073018239993,371.1669348900032,54105.51611568001 2025-11-18,07:49:22.000,322,11085635,-795,0,1763452161,13290.147117649998,371.27267184000084,54105.32746344001 2025-11-18,07:49:23.000,322,11085600,-795,0,1763452162,13290.160590269988,371.329064880003,54105.43925736 2025-11-18,07:49:24.000,322,11085560,-795,0,1763452163,13290.160590269988,371.3643105299998,54105.15977256001 2025-11-18,07:49:25.000,322,11085620,-795,0,1763452164,13290.221217059989,371.43480183000065,54105.74669064 2025-11-18,07:49:26.000,322,11085618,-795,0,1763452165,13290.221217059989,371.4911948700028,54105.71175504001 2025-11-18,07:49:27.000,322,11085600,-795,0,1763452166,13290.153853959993,371.4911948700028,54105.690793680005 2025-11-18,07:49:28.000,322,11085633,-795,0,1763452167,13290.207744439998,371.5475879099977,54105.858484560005 2025-11-18,07:49:29.000,322,11085639,-795,0,1763452168,13290.207744439998,371.5264405199996,54105.96329136 2025-11-18,07:49:30.000,322,11085669,-795,0,1763452169,13290.086490859998,371.48414574000344,54105.60694824 2025-11-18,07:49:31.000,322,11085630,-795,0,1763452170,13290.126908719998,371.51939139000024,54105.641883840006 2025-11-18,07:49:32.000,322,11085594,-795,0,1763452171,13290.167326579998,371.5123422600009,54105.64887096 2025-11-18,07:49:33.000,322,11085618,-795,0,1763452172,13290.113436099993,371.4911948700028,54105.67681944 2025-11-18,07:49:34.000,322,11085645,-795,0,1763452173,13290.126908719998,371.4911948700028,54105.94233 2025-11-18,07:49:35.000,322,11085639,-795,0,1763452174,13289.992182519993,371.4277527000013,54105.88643304 2025-11-18,07:49:36.000,322,11085623,-795,0,1763452175,13289.958500970002,371.42070357000193,54105.809574720006 2025-11-18,07:49:37.000,322,11085590,-795,0,1763452176,13290.086490859998,371.3784087899985,54106.1519436 2025-11-18,07:49:38.000,322,11085630,-795,0,1763452177,13290.113436099993,371.35021227000107,54106.16591784001 2025-11-18,07:49:39.000,322,11085634,-795,0,1763452178,13290.140381339988,371.3643105299998,54106.13796936001 2025-11-18,07:49:40.000,322,11085569,-795,0,1763452179,13289.971973589993,371.20922966999933,54105.51611568001 2025-11-18,07:49:41.000,322,11085645,-795,0,1763452180,13290.086490859998,371.25152445000276,54105.71874216 2025-11-18,07:49:42.000,322,11085590,-795,0,1763452181,13290.046072999998,371.2303770600047,54105.690793680005 2025-11-18,07:49:43.000,322,11085650,-795,0,1763452182,13290.025864069998,371.2162787999987,54106.05412392 2025-11-18,07:49:44.000,322,11085629,-795,0,1763452183,13289.924819419997,371.22332792999805,54106.123995120004 2025-11-18,07:49:45.000,322,11085625,-795,0,1763452184,13289.884401559997,371.2303770600047,54106.22880192 2025-11-18,07:49:46.000,322,11085662,-795,0,1763452185,13289.810302149992,371.2162787999987,54106.09604664001 2025-11-18,07:49:47.000,322,11085642,-795,0,1763452186,13289.749675359992,371.2162787999987,54106.06111104 2025-11-18,07:49:48.000,322,11085553,-795,0,1763452187,13289.729466429992,371.28677009999956,54106.11700800001 2025-11-18,07:49:49.000,322,11085614,-795,0,1763452188,13289.668839639991,371.30791748999764,54105.8724588 2025-11-18,07:49:50.000,322,11085668,-795,0,1763452189,13289.500431889996,371.2656227100015,54105.53707704 2025-11-18,07:49:51.000,322,11085620,-795,0,1763452190,13289.50716819999,371.3643105299998,54105.64887096 2025-11-18,07:49:52.000,322,11085643,-795,0,1763452191,13289.43306879,371.42070357000193,54105.82354896 2025-11-18,07:49:53.000,322,11085616,-795,0,1763452192,13289.48695926999,371.48414574000344,54106.18687920001 2025-11-18,07:49:54.000,322,11085637,-795,0,1763452193,13289.419596169995,371.53348964999896,54106.2218148 2025-11-18,07:49:55.000,322,11085642,-795,0,1763452194,13289.318551519995,371.58283356000175,54106.20085344 2025-11-18,07:49:56.000,322,11085622,-795,0,1763452195,13289.14340745999,371.5898826900011,54105.90040728001 2025-11-18,07:49:57.000,322,11085529,-795,0,1763452196,13289.042362809989,371.6392266000039,54105.93534288 2025-11-18,07:49:58.000,322,11085623,-795,0,1763452197,13288.961527089989,371.660373990002,54105.86547168 2025-11-18,07:49:59.000,322,11085639,-795,0,1763452198,13288.873955059993,371.6885705099994,54105.70476792 2025-11-18,07:50:00.000,322,11085612,-795,0,1763452199,13288.732492549992,371.66742312000133,54105.474192960006 2025-11-18,07:50:01.000,322,11085651,-795,0,1763452200,13288.806591959998,371.79430746000435,54105.80258760001 2025-11-18,07:50:02.000,322,11085643,-795,0,1763452201,13288.853746129993,371.8859461500033,54106.09604664001 2025-11-18,07:50:03.000,322,11085620,-795,0,1763452202,13288.799855650002,371.90709354000137,54105.98425272 2025-11-18,07:50:04.000,322,11085575,-795,0,1763452203,13288.894163989993,371.94233918999817,54106.04713680001 2025-11-18,07:50:05.000,322,11085607,-795,0,1763452204,13288.719019930002,371.94233918999817,54105.60694824 2025-11-18,07:50:06.000,322,11085583,-795,0,1763452205,13288.840273510003,371.99168310000096,54105.92136864001 2025-11-18,07:50:07.000,322,11085560,-795,0,1763452206,13288.806591959998,371.99168310000096,54105.54406416001 2025-11-18,07:50:08.000,322,11085627,-795,0,1763452207,13288.873955059993,371.95643745000416,54105.739703520005 2025-11-18,07:50:09.000,322,11085598,-795,0,1763452208,13288.873955059993,371.89299528000265,54105.72572928 2025-11-18,07:50:10.000,322,11085587,-795,0,1763452209,13288.638184210002,371.8225039800018,54105.60694824 2025-11-18,07:50:11.000,322,11085676,-795,0,1763452210,13288.772910409993,371.82955311000114,54105.99123984 2025-11-18,07:50:12.000,322,11085537,-795,0,1763452211,13288.719019930002,371.79430746000435,54106.0122012 2025-11-18,07:50:13.000,322,11085595,-795,0,1763452212,13288.611238969992,371.73086529000284,54105.77463912 2025-11-18,07:50:14.000,322,11085644,-795,0,1763452213,13288.638184210002,371.61807920999854,54105.88643304 2025-11-18,07:50:15.000,322,11085593,-795,0,1763452214,13288.550612179992,371.49824400000216,54105.690793680005 2025-11-18,07:50:16.000,322,11085593,-795,0,1763452215,13288.449567529991,371.3431631400017,54105.32746344001 2025-11-18,07:50:17.000,322,11085613,-795,0,1763452216,13288.557348490001,371.23742619000404,54105.53008992 2025-11-18,07:50:18.000,322,11085646,-795,0,1763452217,13288.530403249992,371.1316892399991,54105.44624448001 2025-11-18,07:50:19.000,322,11085634,-795,0,1763452218,13288.530403249992,371.0541488099989,54105.75367776001 2025-11-18,07:50:20.000,322,11085574,-795,0,1763452219,13288.348522879991,370.8849696899997,54105.243618 2025-11-18,07:50:21.000,322,11085610,-795,0,1763452220,13288.442831219996,370.8990679499984,54105.44624448001 2025-11-18,07:50:22.000,322,11085588,-795,0,1763452221,13288.483249079996,370.7721836100027,54105.42528312001 2025-11-18,07:50:23.000,322,11085672,-795,0,1763452222,13288.564084799997,370.7510362200046,54105.48118008 2025-11-18,07:50:24.000,322,11085646,-795,0,1763452223,13288.604502659997,370.6734957900044,54105.44624448001 2025-11-18,07:50:25.000,322,11085657,-795,0,1763452224,13288.651656829992,370.58185709999816,54105.01304304001 2025-11-18,07:50:26.000,322,11085620,-795,0,1763452225,13288.658393140002,370.5536605800007,54104.95714608 2025-11-18,07:50:27.000,322,11085665,-795,0,1763452226,13288.712283619992,370.59595536000415,54105.06195288001 2025-11-18,07:50:28.000,322,11085621,-795,0,1763452227,13288.651656829992,370.5536605800007,54105.355411920005 2025-11-18,07:50:29.000,322,11085624,-795,0,1763452228,13288.644920519997,370.5536605800007,54105.26457936 2025-11-18,07:50:30.000,322,11085649,-795,0,1763452229,13288.516930630001,370.40562884999963,54104.83137792 2025-11-18,07:50:31.000,322,11085618,-795,0,1763452230,13288.503458009996,370.48316927999986,54105.08990136001 2025-11-18,07:50:32.000,322,11085626,-795,0,1763452231,13288.503458009996,370.46907102000114,54105.11086272001 2025-11-18,07:50:33.000,322,11085632,-795,0,1763452232,13288.604502659997,370.48316927999986,54105.27156648 2025-11-18,07:50:34.000,322,11085631,-795,0,1763452233,13288.631447899992,370.48316927999986,54104.90823624 2025-11-18,07:50:35.000,322,11085648,-795,0,1763452234,13288.692074689992,370.5254640600033,54104.87330064001 2025-11-18,07:50:36.000,322,11085604,-795,0,1763452235,13288.692074689992,370.5748079699988,54104.614777200004 2025-11-18,07:50:37.000,322,11085602,-795,0,1763452236,13288.826800889998,370.64529926999967,54104.98509456 2025-11-18,07:50:38.000,322,11085654,-795,0,1763452237,13288.867218749998,370.72988882999925,54104.98509456 2025-11-18,07:50:39.000,322,11085616,-795,0,1763452238,13289.022153879989,370.8074292599995,54105.1038756 2025-11-18,07:50:40.000,322,11085621,-795,0,1763452239,13288.961527089989,370.7862818700014,54104.74753248001 2025-11-18,07:50:41.000,322,11085625,-795,0,1763452240,13289.109725909999,370.9554609900006,54105.11086272001 2025-11-18,07:50:42.000,322,11085615,-795,0,1763452241,13289.156880079994,370.99070664000465,54105.07592712 2025-11-18,07:50:43.000,322,11085614,-795,0,1763452242,13289.21077056,371.0541488099989,54104.87330064001 2025-11-18,07:50:44.000,322,11085624,-795,0,1763452243,13289.278133659995,371.1316892399991,54104.89426200001 2025-11-18,07:50:45.000,322,11085623,-795,0,1763452244,13289.298342589995,371.2303770600047,54104.74054536 2025-11-18,07:50:46.000,322,11085613,-795,0,1763452245,13289.40612354999,371.2797209700002,54105.068940000005 2025-11-18,07:50:47.000,322,11085642,-795,0,1763452246,13289.601476539996,371.37135965999914,54105.21566952 2025-11-18,07:50:48.000,322,11085596,-795,0,1763452247,13289.742939049996,371.44185096,54105.27855360001 2025-11-18,07:50:49.000,322,11085656,-795,0,1763452248,13289.918083110002,371.5123422600009,54105.21566952 2025-11-18,07:50:50.000,322,11085636,-795,0,1763452249,13289.965237279997,371.5123422600009,54104.96413320001 2025-11-18,07:50:51.000,322,11085617,-795,0,1763452250,13290.207744439998,371.6251283399979,54104.96413320001 2025-11-18,07:50:52.000,322,11085650,-795,0,1763452251,13290.40309742999,371.69561963999877,54105.138811200006 2025-11-18,07:50:53.000,322,11085599,-795,0,1763452252,13290.52435100999,371.70971790000476,54105.04797864 2025-11-18,07:50:54.000,322,11085602,-795,0,1763452253,13290.760121859996,371.8225039800018,54105.4881672 2025-11-18,07:50:55.000,322,11085636,-795,0,1763452254,13290.948738539992,371.86479875999794,54105.68380656001 2025-11-18,07:50:56.000,322,11085607,-795,0,1763452255,13290.995892710001,371.89299528000265,54105.59297400001 2025-11-18,07:50:57.000,322,11085631,-795,0,1763452256,13291.218190940002,371.9211918000001,54105.73271640001 2025-11-18,07:50:58.000,322,11085652,-795,0,1763452257,13291.447225479998,371.9634865800035,54105.8724588 2025-11-18,07:50:59.000,322,11085608,-795,0,1763452258,13291.656051089994,371.99168310000096,54105.94931712001 2025-11-18,07:51:00.000,322,11085562,-795,0,1763452259,13291.70994157,371.91414267000073,54105.21566952 2025-11-18,07:51:01.000,322,11085636,-795,0,1763452260,13292.006339209991,371.92824092999945,54105.59297400001 2025-11-18,07:51:02.000,322,11085682,-795,0,1763452261,13292.100647549996,371.900044410002,54105.6279096 2025-11-18,07:51:03.000,322,11085626,-795,0,1763452262,13292.235373750002,371.9634865800035,54105.94233 2025-11-18,07:51:04.000,322,11085598,-795,0,1763452263,13292.376836260002,371.9352900599988,54106.20784056 2025-11-18,07:51:05.000,322,11085629,-795,0,1763452264,13292.518298769988,371.9493883200048,54106.26373752001 2025-11-18,07:51:06.000,322,11085638,-795,0,1763452265,13292.417254120002,371.8859461500033,54106.0820724 2025-11-18,07:51:07.000,322,11085651,-795,0,1763452266,13292.599134489989,371.95643745000416,54106.36854432 2025-11-18,07:51:08.000,322,11085583,-795,0,1763452267,13292.653024969994,371.9634865800035,54106.36854432 2025-11-18,07:51:09.000,322,11085644,-795,0,1763452268,13292.599134489989,371.99168310000096,54106.16591784001 2025-11-18,07:51:10.000,322,11085665,-795,0,1763452269,13292.498089839988,371.9352900599988,54105.81656184 2025-11-18,07:51:11.000,322,11085621,-795,0,1763452270,13292.504826149998,371.95643745000416,54106.144956480006 2025-11-18,07:51:12.000,322,11085640,-795,0,1763452271,13292.464408289998,372.0198796199984,54106.49431248 2025-11-18,07:51:13.000,322,11085670,-795,0,1763452272,13292.518298769988,371.9987322300003,54106.73187456 2025-11-18,07:51:14.000,322,11085631,-795,0,1763452273,13292.390308879993,371.97758484000224,54106.41745416 2025-11-18,07:51:15.000,322,11085663,-795,0,1763452274,13292.417254120002,372.0057813599997,54106.72488744 2025-11-18,07:51:16.000,322,11085552,-795,0,1763452275,13292.296000540002,371.9634865800035,54106.58514504 2025-11-18,07:51:17.000,322,11085553,-795,0,1763452276,13292.309473159992,371.94233918999817,54106.55719656 2025-11-18,07:51:18.000,322,11085640,-795,0,1763452277,13292.188219579992,371.94233918999817,54106.33360872001 2025-11-18,07:51:19.000,322,11085642,-795,0,1763452278,13292.181483269997,371.90709354000137,54106.466364 2025-11-18,07:51:20.000,322,11085637,-795,0,1763452279,13291.999602899996,371.86479875999794,54106.17989208 2025-11-18,07:51:21.000,322,11085619,-795,0,1763452280,13291.959185039996,371.90709354000137,54106.73187456 2025-11-18,07:51:22.000,322,11085623,-795,0,1763452281,13291.94571241999,371.87889702000393,54106.89257832 2025-11-18,07:51:23.000,322,11085629,-795,0,1763452282,13291.82445883999,371.8718478900046,54106.90655256001 2025-11-18,07:51:24.000,322,11085584,-795,0,1763452283,13291.736886809995,371.8859461500033,54106.794758640004 2025-11-18,07:51:25.000,322,11085640,-795,0,1763452284,13291.66952371,371.90709354000137,54106.64104200001 2025-11-18,07:51:26.000,322,11085517,-795,0,1763452285,13291.588687989999,371.94233918999817,54106.480338240006 2025-11-18,07:51:27.000,322,11085601,-795,0,1763452286,13291.635842159994,371.9211918000001,54106.42444128001 2025-11-18,07:51:28.000,322,11085611,-795,0,1763452287,13291.494379649994,371.94233918999817,54106.27771176 2025-11-18,07:51:29.000,322,11085590,-795,0,1763452288,13291.66278739999,372.0057813599997,54106.63405488 2025-11-18,07:51:30.000,322,11085620,-635,0,1763452289,13291.514588579994,371.9846339700016,54106.48732536 2025-11-18,07:51:31.000,322,11085653,-795,0,1763452290,13291.595424299994,372.01283048999903,54106.696938960005 2025-11-18,07:51:32.000,322,11085570,-795,0,1763452291,13291.66278739999,372.0198796199984,54106.68995184001 2025-11-18,07:51:33.000,322,11085631,-795,0,1763452292,13291.64257846999,372.04102701000375,54106.73886168001 2025-11-18,07:51:34.000,322,11085614,-795,0,1763452293,13291.635842159994,372.09037091999926,54106.696938960005 2025-11-18,07:51:35.000,322,11085630,-795,0,1763452294,13291.60889692,372.01283048999903,54106.242776160005 2025-11-18,07:51:36.000,322,11085609,-795,0,1763452295,13291.58195167999,372.04102701000375,54106.24976328 2025-11-18,07:51:37.000,322,11085605,-795,0,1763452296,13291.521324889989,372.02692874999775,54106.144956480006 2025-11-18,07:51:38.000,322,11085646,-795,0,1763452297,13291.656051089994,372.0833217899999,54106.627067760004 2025-11-18,07:51:39.000,322,11085626,-795,0,1763452298,13291.635842159994,372.0692235300012,54106.59911928001 2025-11-18,07:51:40.000,322,11085650,-795,0,1763452299,13291.555006439994,372.0198796199984,54106.193866320005 2025-11-18,07:51:41.000,322,11085641,-795,0,1763452300,13291.676260019995,372.1326657000027,54106.38950568 2025-11-18,07:51:42.000,322,11085590,-795,0,1763452301,13291.716677879995,372.15381309000077,54106.40347992001 2025-11-18,07:51:43.000,322,11085679,-795,0,1763452302,13291.80424990999,372.104469179998,54106.49431248 2025-11-18,07:51:44.000,322,11085578,-795,0,1763452303,13291.81098622,372.13971483000205,54106.17989208 2025-11-18,07:51:45.000,322,11085628,-795,0,1763452304,13291.82445883999,372.11856744000397,54106.15893072 2025-11-18,07:51:46.000,322,11085669,-795,0,1763452305,13291.898558249995,372.17496047999884,54106.04713680001 2025-11-18,07:51:47.000,322,11085692,-795,0,1763452306,13292.060229689996,372.18905874000484,54106.6061064 2025-11-18,07:51:48.000,322,11085602,-795,0,1763452307,13292.066965999991,372.23840265000035,54106.361557200005 2025-11-18,07:51:49.000,322,11085625,-795,0,1763452308,13292.174746960001,372.30184482000186,54106.50828672 2025-11-18,07:51:50.000,322,11085637,-795,0,1763452309,13292.147801719992,372.25250090999907,54106.21482768001 2025-11-18,07:51:51.000,322,11085637,-795,0,1763452310,13292.201692199997,372.32299220999994,54106.410467040005 2025-11-18,07:51:52.000,322,11085597,-795,0,1763452311,13292.168010649992,372.35118873000465,54106.38251856001 2025-11-18,07:51:53.000,322,11085658,-795,0,1763452312,13292.383572569997,372.358237860004,54106.28469888001 2025-11-18,07:51:54.000,322,11085649,-795,0,1763452313,13292.423990429998,372.4287291600049,54106.29867312 2025-11-18,07:51:55.000,322,11085627,-795,0,1763452314,13292.444199359998,372.47102394000103,54106.26373752001 2025-11-18,07:51:56.000,322,11085550,-795,0,1763452315,13292.450935669993,372.5908591500047,54106.36854432 2025-11-18,07:51:57.000,322,11085612,-795,0,1763452316,13292.565452939998,372.5908591500047,54106.480338240006 2025-11-18,07:51:58.000,322,11085595,-795,0,1763452317,13292.612607109993,372.6543013199989,54106.410467040005 2025-11-18,07:51:59.000,322,11085660,-795,0,1763452318,13292.740596999989,372.73184174999915,54106.48732536 2025-11-18,07:52:00.000,322,11085618,-795,0,1763452319,13292.76080592999,372.81643130999873,54106.38251856001 2025-11-18,07:52:01.000,322,11085659,-795,0,1763452320,13292.90900475,372.9080699999977,54106.5362352 2025-11-18,07:52:02.000,322,11085618,-795,0,1763452321,13293.07067619,372.94331565000175,54106.410467040005 2025-11-18,07:52:03.000,322,11085614,-795,0,1763452322,13293.178457149996,373.020856080002,54106.41745416 2025-11-18,07:52:04.000,322,11085591,-795,0,1763452323,13293.23234763,373.0983965100022,54106.37553144 2025-11-18,07:52:05.000,322,11085652,-795,0,1763452324,13293.286238109991,373.15478955000435,54106.56418368 2025-11-18,07:52:06.000,322,11085618,-795,0,1763452325,13293.380546449996,373.2182317199986,54106.68296472 2025-11-18,07:52:07.000,322,11085645,-795,0,1763452326,13293.441173239997,373.23937911000394,54106.83668136001 2025-11-18,07:52:08.000,322,11085649,-795,0,1763452327,13293.495063720002,373.31691954000416,54106.864629840005 2025-11-18,07:52:09.000,322,11085664,-795,0,1763452328,13293.468118479992,373.3662634499997,54106.794758640004 2025-11-18,07:52:10.000,322,11085660,-795,0,1763452329,13293.427700619992,373.3662634499997,54106.66200336 2025-11-18,07:52:11.000,322,11085672,-795,0,1763452330,13293.582635749997,373.43675475000055,54106.5362352 2025-11-18,07:52:12.000,322,11085614,-795,0,1763452331,13293.623053609997,373.479049530004,54106.66899048001 2025-11-18,07:52:13.000,322,11085637,-795,0,1763452332,13293.636526230002,373.50019692000205,54106.72488744 2025-11-18,07:52:14.000,322,11085605,-795,0,1763452333,13293.643262539998,373.54954083000484,54106.990398 2025-11-18,07:52:15.000,322,11085614,-795,0,1763452334,13293.555690510002,373.5777373500023,54106.927513919996 2025-11-18,07:52:16.000,322,11085645,-795,0,1763452335,13293.616317300002,373.6059338699997,54106.90655256001 2025-11-18,07:52:17.000,322,11085664,-795,0,1763452336,13293.777988739988,373.6059338699997,54107.02533360001 2025-11-18,07:52:18.000,322,11085626,-795,0,1763452337,13293.899242319989,373.6764251700006,54107.151101760006 2025-11-18,07:52:19.000,322,11085659,-795,0,1763452338,13294.00028696999,373.718719950004,54107.19302448001 2025-11-18,07:52:20.000,322,11085590,-795,0,1763452339,13293.811670289993,373.6552777800025,54106.62008064001 2025-11-18,07:52:21.000,322,11085652,-795,0,1763452340,13294.013759589994,373.71167082000466,54106.759823039996 2025-11-18,07:52:22.000,322,11085618,-795,0,1763452341,13294.08112268999,373.71167082000466,54106.759823039996 2025-11-18,07:52:23.000,322,11085625,-795,0,1763452342,13294.215848889995,373.7398673400021,54107.07424344001 2025-11-18,07:52:24.000,322,11085612,-795,0,1763452343,13294.316893539995,373.76806385999953,54107.28385704 2025-11-18,07:52:25.000,322,11085644,-795,0,1763452344,13294.43141081,373.76101473000017,54107.21398584 2025-11-18,07:52:26.000,322,11085654,-795,0,1763452345,13294.498773909996,373.76806385999953,54107.19302448001 2025-11-18,07:52:27.000,322,11085619,-795,0,1763452346,13294.687390589992,373.79626038000424,54107.35372824 2025-11-18,07:52:28.000,322,11085607,-795,0,1763452347,13294.761489999997,373.8174077700023,54107.34674112 2025-11-18,07:52:29.000,322,11085651,-795,0,1763452348,13294.849062029993,373.78216211999825,54106.983410880006 2025-11-18,07:52:30.000,322,11085618,-795,0,1763452349,13294.882743579998,373.8244569000017,54106.759823039996 2025-11-18,07:52:31.000,322,11085642,-795,0,1763452350,13295.057887639989,373.8526534199991,54106.93450104001 2025-11-18,07:52:32.000,322,11085614,-795,0,1763452351,13295.131987049994,373.89494820000255,54107.17905024 2025-11-18,07:52:33.000,322,11085683,-795,0,1763452352,13295.34081265999,373.90904646000126,54107.5493676 2025-11-18,07:52:34.000,322,11085616,-795,0,1763452353,13295.36102158999,373.9724886300028,54107.52840624001 2025-11-18,07:52:35.000,322,11085611,-795,0,1763452354,13295.435120999995,373.92314472,54107.61225168 2025-11-18,07:52:36.000,322,11085614,-795,0,1763452355,13295.40817576,373.90904646000126,54107.4445608 2025-11-18,07:52:37.000,322,11085605,-795,0,1763452356,13295.42838469,373.83150603000104,54107.52840624001 2025-11-18,07:52:38.000,322,11085671,-795,0,1763452357,13295.40143944999,373.8597025499985,54107.318792640006 2025-11-18,07:52:39.000,322,11085643,-795,0,1763452358,13295.44859362,373.8597025499985,54107.29084416001 2025-11-18,07:52:40.000,322,11085622,-795,0,1763452359,13295.334076349995,373.7751129899989,54107.02533360001 2025-11-18,07:52:41.000,322,11085634,-795,0,1763452360,13295.475538859995,373.8385551600004,54107.39565096 2025-11-18,07:52:42.000,322,11085651,-795,0,1763452361,13295.495747789995,373.87380081000447,54107.71705848 2025-11-18,07:52:43.000,322,11085628,-795,0,1763452362,13295.46880255,373.8385551600004,54107.71705848 2025-11-18,07:52:44.000,322,11085597,-795,0,1763452363,13295.435120999995,373.8174077700023,54107.66116152 2025-11-18,07:52:45.000,322,11085594,-795,0,1763452364,13295.19935014999,373.71167082000466,54107.17905024 2025-11-18,07:52:46.000,322,11085609,-795,0,1763452365,13295.30713111,373.7751129899989,54107.49347064 2025-11-18,07:52:47.000,322,11085655,-795,0,1763452366,13295.354285279995,373.69757255999866,54107.33276688 2025-11-18,07:52:48.000,322,11085690,-795,0,1763452367,13295.30039479999,373.64822865000315,54107.28385704 2025-11-18,07:52:49.000,322,11085670,-795,0,1763452368,13295.293658489994,373.63413039000443,54107.165076 2025-11-18,07:52:50.000,322,11085634,-795,0,1763452369,13295.17914121999,373.53544256999885,54106.93450104001 2025-11-18,07:52:51.000,322,11085613,-795,0,1763452370,13295.34754897,373.52134431000013,54107.49347064 2025-11-18,07:52:52.000,322,11085580,-795,0,1763452371,13295.28018586999,373.4579021399986,54107.486483520006 2025-11-18,07:52:53.000,322,11085657,-795,0,1763452372,13295.34081265999,373.4085582300031,54107.43757368001 2025-11-18,07:52:54.000,322,11085633,-795,0,1763452373,13295.354285279995,373.3803617099984,54107.416612320005 2025-11-18,07:52:55.000,322,11085617,-795,0,1763452374,13295.253240629994,373.2957721499988,54107.17905024 2025-11-18,07:52:56.000,322,11085616,-795,0,1763452375,13295.3677579,373.2464282400033,54107.13712752 2025-11-18,07:52:57.000,322,11085673,-795,0,1763452376,13295.38796683,373.1829860700018,54107.03930784 2025-11-18,07:52:58.000,322,11085679,-795,0,1763452377,13295.42164837999,373.133642159999,54107.10917904 2025-11-18,07:52:59.000,322,11085630,-795,0,1763452378,13295.48901148,373.09134738000284,54107.28385704 2025-11-18,07:53:00.000,322,11085567,-795,0,1763452379,13295.313867419994,373.0349543400007,54106.913539680005 2025-11-18,07:53:01.000,322,11085665,-795,0,1763452380,13295.50248409999,373.02790521000134,54107.21398584 2025-11-18,07:53:02.000,322,11085606,-795,0,1763452381,13295.46206623999,373.0138069500026,54107.24193432001 2025-11-18,07:53:03.000,322,11085634,-795,0,1763452382,13295.556374579995,372.9856104299979,54107.3048184 2025-11-18,07:53:04.000,322,11085650,-795,0,1763452383,13295.54963827,372.9715121699992,54107.28385704 2025-11-18,07:53:05.000,322,11085669,-795,0,1763452384,13295.61026506,372.9010208699983,54106.990398 2025-11-18,07:53:06.000,322,11085666,-795,0,1763452385,13295.617001369996,372.87987348000024,54106.99738512 2025-11-18,07:53:07.000,322,11085610,-795,0,1763452386,13295.69110078,372.85872609000216,54106.983410880006 2025-11-18,07:53:08.000,322,11085594,-795,0,1763452387,13295.731518640001,372.81643130999873,54107.05328208001 2025-11-18,07:53:09.000,322,11085621,-795,0,1763452388,13295.704573399991,372.7670874000032,54107.24193432001 2025-11-18,07:53:10.000,322,11085643,-795,0,1763452389,13295.65068292,372.7036452300017,54106.93450104001 2025-11-18,07:53:11.000,322,11085667,-795,0,1763452390,13295.67089185,372.7036452300017,54107.0602692 2025-11-18,07:53:12.000,322,11085649,-795,0,1763452391,13295.67089185,372.6754487100043,54107.151101760006 2025-11-18,07:53:13.000,322,11085678,-795,0,1763452392,13295.819090669997,372.6543013199989,54107.26988280001 2025-11-18,07:53:14.000,322,11085643,-795,0,1763452393,13295.846035909992,372.6543013199989,54107.081230560005 2025-11-18,07:53:15.000,322,11085658,-795,0,1763452394,13295.872981150002,372.6402030600002,54106.93450104001 2025-11-18,07:53:16.000,322,11085650,-795,0,1763452395,13295.765200189991,372.6543013199989,54106.59911928001 2025-11-18,07:53:17.000,322,11085659,-795,0,1763452396,13295.812354360001,372.64725218999956,54106.815720000006 2025-11-18,07:53:18.000,322,11085637,-795,0,1763452397,13295.886453769992,372.63315393000084,54106.96943664 2025-11-18,07:53:19.000,322,11085636,-795,0,1763452398,13295.967289489992,372.6049574100034,54107.151101760006 2025-11-18,07:53:20.000,322,11085613,-795,0,1763452399,13295.866244839992,372.54856437000126,54106.84366848 2025-11-18,07:53:21.000,322,11085636,-795,0,1763452400,13295.893190080002,372.5203678500038,54107.095204799996 2025-11-18,07:53:22.000,322,11085602,-795,0,1763452401,13295.879717459997,372.44987655000295,54107.15808888 2025-11-18,07:53:23.000,322,11085644,-795,0,1763452402,13295.758463879996,372.3723361200027,54106.70392608 2025-11-18,07:53:24.000,322,11085639,-795,0,1763452403,13295.664155539991,372.33709046999866,54106.75283592 2025-11-18,07:53:25.000,322,11085618,-795,0,1763452404,13295.54290195999,372.2947956900025,54106.529248080005 2025-11-18,07:53:26.000,322,11085623,-795,0,1763452405,13295.44185730999,372.30184482000186,54106.71790032001 2025-11-18,07:53:27.000,322,11085603,-795,0,1763452406,13295.52942934,372.3723361200027,54106.88559120001 2025-11-18,07:53:28.000,322,11085628,-795,0,1763452407,13295.495747789995,372.358237860004,54106.8506556 2025-11-18,07:53:29.000,322,11085673,-795,0,1763452408,13295.394703139995,372.344139599998,54106.56418368 2025-11-18,07:53:30.000,322,11085624,-795,0,1763452409,13295.40143944999,372.28774656000314,54106.459376880004 2025-11-18,07:53:31.000,322,11085663,-795,0,1763452410,13295.48901148,372.344139599998,54106.66899048001 2025-11-18,07:53:32.000,322,11085622,-795,0,1763452411,13295.46880255,372.2947956900025,54106.31963448 2025-11-18,07:53:33.000,322,11085651,-795,0,1763452412,13295.44185730999,372.2947956900025,54106.361557200005 2025-11-18,07:53:34.000,322,11085628,-795,0,1763452413,13295.3677579,372.28774656000314,54106.33360872001 2025-11-18,07:53:35.000,322,11085646,-795,0,1763452414,13295.185877529999,372.28774656000314,54106.38950568 2025-11-18,07:53:36.000,322,11085644,-795,0,1763452415,13295.131987049994,372.22430439000163,54106.38950568 2025-11-18,07:53:37.000,322,11085607,-795,0,1763452416,13295.152195979994,372.23840265000035,54106.59911928001 2025-11-18,07:53:38.000,322,11085599,-795,0,1763452417,13295.051151329993,372.1820096099982,54106.59911928001 2025-11-18,07:53:39.000,322,11085600,-795,0,1763452418,13294.896216200003,372.104469179998,54106.55719656 2025-11-18,07:53:40.000,322,11085665,-795,0,1763452419,13294.626763799992,372.0057813599997,54105.94931712001 2025-11-18,07:53:41.000,322,11085622,-795,0,1763452420,13294.606554869992,372.01283048999903,54105.91438152 2025-11-18,07:53:42.000,322,11085636,-795,0,1763452421,13294.532455460001,371.97758484000224,54105.88643304 2025-11-18,07:53:43.000,322,11085631,-795,0,1763452422,13294.47182867,371.90709354000137,54105.91438152 2025-11-18,07:53:44.000,322,11085663,-795,0,1763452423,13294.377520329996,371.90709354000137,54106.15893072 2025-11-18,07:53:45.000,322,11085627,-795,0,1763452424,13294.256266749995,371.8718478900046,54106.01918832001 2025-11-18,07:53:46.000,322,11085632,-795,0,1763452425,13294.155222099995,371.84365136999986,54106.06111104 2025-11-18,07:53:47.000,322,11085641,-795,0,1763452426,13294.14174947999,371.8366022400005,54105.99822696001 2025-11-18,07:53:48.000,322,11085613,-795,0,1763452427,13294.00028696999,371.74496355000156,54105.97027848001 2025-11-18,07:53:49.000,322,11085700,-795,0,1763452428,13293.879033389989,371.7872583299977,54105.77463912 2025-11-18,07:53:50.000,322,11085650,-795,0,1763452429,13293.690416709993,371.64627573000325,54105.068940000005 2025-11-18,07:53:51.000,322,11085628,-795,0,1763452430,13293.690416709993,371.7379144200022,54105.32047632 2025-11-18,07:53:52.000,322,11085705,-795,0,1763452431,13293.623053609997,371.7026687699981,54105.243618 2025-11-18,07:53:53.000,322,11085636,-795,0,1763452432,13293.649998849993,371.7379144200022,54105.71175504001 2025-11-18,07:53:54.000,322,11085618,-795,0,1763452433,13293.589372059992,371.7379144200022,54105.70476792 2025-11-18,07:53:55.000,322,11085622,-795,0,1763452434,13293.515272650002,371.7379144200022,54105.60694824 2025-11-18,07:53:56.000,322,11085647,-795,0,1763452435,13293.420964309997,371.73086529000284,54105.41829600001 2025-11-18,07:53:57.000,322,11085610,-795,0,1763452436,13293.353601210001,371.7167670300041,54105.34842480001 2025-11-18,07:53:58.000,322,11085643,-795,0,1763452437,13293.340128589996,371.6392266000039,54105.43925736 2025-11-18,07:53:59.000,322,11085640,-795,0,1763452438,13293.23234763,371.568735300003,54105.06195288001 2025-11-18,07:54:00.000,322,11085609,-795,0,1763452439,13293.07067619,371.45594921999873,54104.782468080004 2025-11-18,07:54:01.000,322,11085639,-795,0,1763452440,13293.10435773999,371.51939139000024,54104.92221048001 2025-11-18,07:54:02.000,322,11085635,-795,0,1763452441,13293.06393987999,371.49824400000216,54105.1038756 2025-11-18,07:54:03.000,322,11085640,-795,0,1763452442,13293.10435773999,371.5405387799983,54105.26457936 2025-11-18,07:54:04.000,322,11085648,-795,0,1763452443,13293.03025833,371.49824400000216,54105.18073392001 2025-11-18,07:54:05.000,322,11085675,-795,0,1763452444,13292.88205950999,371.5264405199996,54104.950158960004 2025-11-18,07:54:06.000,322,11085640,-795,0,1763452445,13292.875323199994,371.51939139000024,54105.06195288001 2025-11-18,07:54:07.000,322,11085604,-795,0,1763452446,13292.666497589998,371.49824400000216,54104.86631352 2025-11-18,07:54:08.000,322,11085642,-795,0,1763452447,13292.511562459993,371.4629983499981,54104.516957520005 2025-11-18,07:54:09.000,322,11085629,-795,0,1763452448,13292.484617219998,371.42070357000193,54104.635738560006 2025-11-18,07:54:10.000,322,11085615,-795,0,1763452449,13292.316209470002,371.3431631400017,54104.279395440004 2025-11-18,07:54:11.000,322,11085642,-795,0,1763452450,13292.316209470002,371.4066053100032,54104.719584 2025-11-18,07:54:12.000,322,11085684,-795,0,1763452451,13292.215164820002,371.35021227000107,54104.733558240005 2025-11-18,07:54:13.000,322,11085635,-795,0,1763452452,13292.127592789991,371.3784087899985,54104.67067416 2025-11-18,07:54:14.000,322,11085575,-795,0,1763452453,13292.100647549996,371.31496662000427,54104.468047680006 2025-11-18,07:54:15.000,322,11085611,-795,0,1763452454,13292.006339209991,371.33611401000235,54104.447086320004 2025-11-18,07:54:16.000,322,11085633,-795,0,1763452455,13291.979393969996,371.2938192299989,54104.36324088 2025-11-18,07:54:17.000,322,11085589,-795,0,1763452456,13291.98613027999,371.2303770600047,54104.11869168 2025-11-18,07:54:18.000,322,11085630,-795,0,1763452457,13291.99286659,371.1810331500019,54104.020872 2025-11-18,07:54:19.000,322,11085666,-795,0,1763452458,13291.99286659,371.1669348900032,54104.04882048 2025-11-18,07:54:20.000,322,11085540,-795,0,1763452459,13291.858140389995,371.1457874999978,54104.05580760001 2025-11-18,07:54:21.000,322,11085612,-795,0,1763452460,13291.96592134999,371.1457874999978,54104.24445984001 2025-11-18,07:54:22.000,322,11085577,-795,0,1763452461,13291.88508562999,371.08939446000295,54104.15362728001 2025-11-18,07:54:23.000,322,11085635,-795,0,1763452462,13291.89182194,371.0541488099989,54104.18856288 2025-11-18,07:54:24.000,322,11085634,-795,0,1763452463,13291.92550348999,371.0330014200008,54104.25843408 2025-11-18,07:54:25.000,322,11085678,-795,0,1763452464,13291.918767179995,370.9695592499993,54104.30734392 2025-11-18,07:54:26.000,322,11085645,-795,0,1763452465,13291.696468949995,370.8849696899997,54103.66452888 2025-11-18,07:54:27.000,322,11085672,-795,0,1763452466,13291.837931459995,370.8497240400029,54103.86016824 2025-11-18,07:54:28.000,322,11085545,-795,0,1763452467,13291.757095739995,370.82857665000483,54103.79029704001 2025-11-18,07:54:29.000,322,11085605,-795,0,1763452468,13291.676260019995,370.743987089998,54104.06978184 2025-11-18,07:54:30.000,322,11085644,-795,0,1763452469,13291.447225479998,370.59595536000415,54103.69247736 2025-11-18,07:54:31.000,322,11085616,-795,0,1763452470,13291.453961789994,370.5607097100001,54103.91606520001 2025-11-18,07:54:32.000,322,11085570,-795,0,1763452471,13291.379862379988,370.4761201500005,54103.90209096 2025-11-18,07:54:33.000,322,11085633,-795,0,1763452472,13291.386598689998,370.39857972000027,54104.04882048 2025-11-18,07:54:34.000,322,11085658,-795,0,1763452473,13291.305762969998,370.28579364000325,54103.97196216 2025-11-18,07:54:35.000,322,11085652,-795,0,1763452474,13291.245136179998,370.17300755999895,54103.64356752 2025-11-18,07:54:36.000,322,11085600,-795,0,1763452475,13291.096937360002,370.13776191000215,54103.48985088 2025-11-18,07:54:37.000,322,11085520,-795,0,1763452476,13291.096937360002,370.0602214800019,54103.440941040004 2025-11-18,07:54:38.000,322,11085639,-795,0,1763452477,13291.069992119992,370.03907409000385,54103.76234856 2025-11-18,07:54:39.000,322,11085643,-795,0,1763452478,13291.049783189992,369.9615336600036,54103.74138720001 2025-11-18,07:54:40.000,322,11085657,-795,0,1763452479,13290.800539719996,369.8980914900021,54103.30818576 2025-11-18,07:54:41.000,322,11085633,-795,0,1763452480,13290.81401234,369.8557967099987,54103.6365804 2025-11-18,07:54:42.000,322,11085651,-795,0,1763452481,13290.71296769,369.81350193000253,54103.65055464001 2025-11-18,07:54:43.000,322,11085593,-795,0,1763452482,13290.67254983,369.7571088900004,54103.50382512001 2025-11-18,07:54:44.000,322,11085563,-795,0,1763452483,13290.578241489995,369.7359615000023,54103.16145624 2025-11-18,07:54:45.000,322,11085620,-795,0,1763452484,13290.416570049994,369.66547020000144,54102.99376536 2025-11-18,07:54:46.000,322,11085585,-795,0,1763452485,13290.34247063999,369.6513719400027,54103.04966232001 2025-11-18,07:54:47.000,322,11085630,-795,0,1763452486,13290.389624809999,369.6866175899995,54103.36408272001 2025-11-18,07:54:48.000,322,11085632,-795,0,1763452487,13290.288580159999,369.6866175899995,54103.30818576 2025-11-18,07:54:49.000,322,11085616,-795,0,1763452488,13290.221217059989,369.6513719400027,54103.2522888 2025-11-18,07:54:50.000,322,11085628,-795,0,1763452489,13290.079754549988,369.56678238000313,54102.95184264001 2025-11-18,07:54:51.000,322,11085658,-795,0,1763452490,13290.126908719998,369.58088064000185,54103.21036608 2025-11-18,07:54:52.000,322,11085547,-795,0,1763452491,13290.099963479988,369.5879297700012,54102.937868400004 2025-11-18,07:54:53.000,322,11085621,-795,0,1763452492,13290.073018239993,369.5526841200044,54102.8679972 2025-11-18,07:54:54.000,322,11085647,-795,0,1763452493,13289.992182519993,369.5526841200044,54102.840048720005 2025-11-18,07:54:55.000,322,11085668,-795,0,1763452494,13289.857456320002,369.51743847000034,54102.88197144001 2025-11-18,07:54:56.000,322,11085637,-795,0,1763452495,13289.803565839997,369.5385858599984,54102.95184264001 2025-11-18,07:54:57.000,322,11085598,-795,0,1763452496,13289.702521189996,369.49629108000227,54102.94485552 2025-11-18,07:54:58.000,322,11085595,-795,0,1763452497,13289.749675359992,369.51743847000034,54103.09158504 2025-11-18,07:54:59.000,322,11085668,-795,0,1763452498,13289.675575950001,369.48219282000355,54103.08459792 2025-11-18,07:55:00.000,322,11085645,-795,0,1763452499,13289.49369558,369.33416109000245,54102.623448000006 2025-11-18,07:55:01.000,322,11085627,-795,0,1763452500,13289.460014029995,369.43284891000076,54102.574538160006 2025-11-18,07:55:02.000,322,11085609,-795,0,1763452501,13289.43306879,369.4257997800014,54102.46973136 2025-11-18,07:55:03.000,322,11085661,-795,0,1763452502,13289.379178309995,369.4046523900033,54102.4837056 2025-11-18,07:55:04.000,322,11085594,-795,0,1763452503,13289.399387239995,369.45399629999883,54102.90293280001 2025-11-18,07:55:05.000,322,11085627,-795,0,1763452504,13289.44654140999,369.48219282000355,54102.98677824 2025-11-18,07:55:06.000,322,11085664,-795,0,1763452505,13289.358969379995,369.48219282000355,54102.958829760006 2025-11-18,07:55:07.000,322,11085619,-795,0,1763452506,13289.318551519995,369.43284891000076,54103.007739600005 2025-11-18,07:55:08.000,322,11085615,-795,0,1763452507,13289.197297939994,369.4117015200027,54102.61646088001 2025-11-18,07:55:09.000,322,11085577,-795,0,1763452508,13289.21077056,369.36940673999925,54102.61646088001 2025-11-18,07:55:10.000,322,11085666,-795,0,1763452509,13288.974999709993,369.3130137000044,54102.28107912001 2025-11-18,07:55:11.000,322,11085640,-795,0,1763452510,13289.076044359994,369.35530848000053,54102.32998896001 2025-11-18,07:55:12.000,322,11085640,-795,0,1763452511,13288.974999709993,369.3482593500012,54102.46274424 2025-11-18,07:55:13.000,322,11085646,-795,0,1763452512,13289.042362809989,369.3271119600031,54102.840048720005 2025-11-18,07:55:14.000,322,11085627,-795,0,1763452513,13288.995208639994,369.291866309999,54102.770177520004 2025-11-18,07:55:15.000,322,11085682,-795,0,1763452514,13288.833537199993,369.1931784900007,54102.49069272 2025-11-18,07:55:16.000,322,11085610,-795,0,1763452515,13288.826800889998,369.12268718999985,54102.58152528 2025-11-18,07:55:17.000,322,11085663,-795,0,1763452516,13288.799855650002,369.0662941499977,54102.406847280006 2025-11-18,07:55:18.000,322,11085484,-795,0,1763452517,13288.712283619992,368.98875372000475,54102.06447840001 2025-11-18,07:55:19.000,322,11085589,-795,0,1763452518,13288.658393140002,368.98875372000475,54101.99460720001 2025-11-18,07:55:20.000,322,11085643,-795,0,1763452519,13288.665129449997,368.92531155000324,54101.97364584001 2025-11-18,07:55:21.000,322,11085629,-795,0,1763452520,13288.665129449997,368.89711502999853,54102.35095032 2025-11-18,07:55:22.000,322,11085660,-795,0,1763452521,13288.665129449997,368.8336728600043,54102.56056392 2025-11-18,07:55:23.000,322,11085654,-795,0,1763452522,13288.658393140002,368.76318156000343,54102.5186412 2025-11-18,07:55:24.000,322,11085551,-795,0,1763452523,13288.597766350002,368.72793590999936,54102.434795760004 2025-11-18,07:55:25.000,322,11085641,-795,0,1763452524,13288.483249079996,368.61514983000234,54102.21120792001 2025-11-18,07:55:26.000,322,11085622,-795,0,1763452525,13288.456303840001,368.56580591999955,54101.97364584001 2025-11-18,07:55:27.000,322,11085615,-795,0,1763452526,13288.409149669991,368.4882654899993,54101.9596716 2025-11-18,07:55:28.000,322,11085667,-795,0,1763452527,13288.456303840001,368.4882654899993,54102.05749128 2025-11-18,07:55:29.000,322,11085633,-795,0,1763452528,13288.456303840001,368.48121635999996,54102.19024656001 2025-11-18,07:55:30.000,322,11085660,-795,0,1763452529,13288.31484133,368.3754794100023,54101.82691632001 2025-11-18,07:55:31.000,322,11085632,-795,0,1763452530,13288.41588598,368.41777418999845,54102.28107912001 2025-11-18,07:55:32.000,322,11085551,-795,0,1763452531,13288.489985389991,368.3966268000004,54102.26011776001 2025-11-18,07:55:33.000,322,11085689,-795,0,1763452532,13288.422622289996,368.3613811500036,54102.169285200005 2025-11-18,07:55:34.000,322,11085620,-795,0,1763452533,13288.456303840001,368.31908637000015,54102.169285200005 2025-11-18,07:55:35.000,322,11085664,-795,0,1763452534,13288.388940739991,368.276791590004,54101.70813528001 2025-11-18,07:55:36.000,322,11085664,-795,0,1763452535,13288.456303840001,368.23449681000056,54101.750058 2025-11-18,07:55:37.000,322,11085660,-795,0,1763452536,13288.537139560001,368.19925116000377,54101.91076176 2025-11-18,07:55:38.000,322,11085644,-795,0,1763452537,13288.617975280002,368.19925116000377,54102.14832384 2025-11-18,07:55:39.000,322,11085698,-795,0,1763452538,13288.671865759992,368.2133494200025,54102.22518216 2025-11-18,07:55:40.000,322,11085639,-795,0,1763452539,13288.550612179992,368.1640055099997,54101.6801868 2025-11-18,07:55:41.000,322,11085633,-795,0,1763452540,13288.759437790002,368.23449681000056,54102.06447840001 2025-11-18,07:55:42.000,322,11085564,-795,0,1763452541,13288.759437790002,368.25564419999864,54102.02255568001 2025-11-18,07:55:43.000,322,11085644,-795,0,1763452542,13288.860482439988,368.2415459399999,54102.099414000004 2025-11-18,07:55:44.000,322,11085628,-795,0,1763452543,13288.894163989993,368.26974246000464,54101.91774888 2025-11-18,07:55:45.000,322,11085649,-795,0,1763452544,13288.954790779993,368.25564419999864,54101.86185192 2025-11-18,07:55:46.000,322,11085649,-795,0,1763452545,13289.028890189998,368.2274476800012,54101.931723120004 2025-11-18,07:55:47.000,322,11085626,-795,0,1763452546,13289.089516979999,368.2415459399999,54102.37191168 2025-11-18,07:55:48.000,322,11085672,-795,0,1763452547,13289.156880079994,368.2485950699993,54102.35793744001 2025-11-18,07:55:49.000,322,11085636,-795,0,1763452548,13289.18382531999,368.2274476800012,54102.3439632 2025-11-18,07:55:50.000,322,11085627,-795,0,1763452549,13289.055835429994,368.149907250001,54102.03652992 2025-11-18,07:55:51.000,322,11085652,-795,0,1763452550,13289.19056163,368.2133494200025,54102.239156400006 2025-11-18,07:55:52.000,322,11085646,-795,0,1763452551,13289.27139735,368.1851528999978,54102.04351704001 2025-11-18,07:55:53.000,322,11085600,-795,0,1763452552,13289.38591461999,368.17105463999906,54102.267104880004 2025-11-18,07:55:54.000,322,11085655,-795,0,1763452553,13289.439805099995,368.1428581200016,54102.32998896001 2025-11-18,07:55:55.000,322,11085683,-795,0,1763452554,13289.48695926999,368.149907250001,54102.65139648 2025-11-18,07:55:56.000,322,11085597,-795,0,1763452555,13289.47348665,368.08646507999947,54102.574538160006 2025-11-18,07:55:57.000,322,11085567,-795,0,1763452556,13289.50716819999,368.0794159500001,54102.6583836 2025-11-18,07:55:58.000,322,11085633,-795,0,1763452557,13289.50716819999,368.02302290999796,54102.721267680005 2025-11-18,07:55:59.000,322,11085636,-795,0,1763452558,13289.5745313,367.9666298700031,54102.81908736 2025-11-18,07:56:00.000,322,11085634,-795,0,1763452559,13289.460014029995,367.8961385700022,54102.71428056001 2025-11-18,07:56:01.000,322,11085666,-795,0,1763452560,13289.439805099995,367.8397455300001,54102.39986016001 2025-11-18,07:56:02.000,322,11085623,-795,0,1763452561,13289.601476539996,367.8044998800033,54102.61646088001 2025-11-18,07:56:03.000,322,11085587,-795,0,1763452562,13289.561058679996,367.8044998800033,54102.66537072001 2025-11-18,07:56:04.000,322,11085616,-795,0,1763452563,13289.52737712999,367.7974507500039,54102.94485552 2025-11-18,07:56:05.000,322,11085664,-795,0,1763452564,13289.439805099995,367.76220509999985,54102.81210024001 2025-11-18,07:56:06.000,322,11085590,-795,0,1763452565,13289.338760449995,367.74105771000177,54102.86101008001 2025-11-18,07:56:07.000,322,11085625,-795,0,1763452566,13289.31181521,367.67761554000026,54102.96581688 2025-11-18,07:56:08.000,322,11085638,-795,0,1763452567,13289.170352699999,367.6846646699996,54102.91690704 2025-11-18,07:56:09.000,322,11085612,-795,0,1763452568,13289.20403424999,367.6212224999981,54102.90293280001 2025-11-18,07:56:10.000,322,11085671,-795,0,1763452569,13288.954790779993,367.5366329399985,54102.47671848001 2025-11-18,07:56:11.000,322,11085610,-795,0,1763452570,13288.934581849993,367.487289030003,54102.73524192001 2025-11-18,07:56:12.000,322,11085581,-795,0,1763452571,13288.880691369988,367.487289030003,54102.937868400004 2025-11-18,07:56:13.000,322,11085609,-795,0,1763452572,13288.813328269993,367.4379451200002,54103.04966232001 2025-11-18,07:56:14.000,322,11085650,-795,0,1763452573,13288.739228860002,367.39565034000407,54103.14049488 2025-11-18,07:56:15.000,322,11085647,-795,0,1763452574,13288.584293729997,367.3745029499987,54102.92389416 2025-11-18,07:56:16.000,322,11085660,-795,0,1763452575,13288.685338379997,367.4379451200002,54102.97979112001 2025-11-18,07:56:17.000,322,11085662,-795,0,1763452576,13288.786383029998,367.4097486000028,54103.19639184001 2025-11-18,07:56:18.000,322,11085675,-795,0,1763452577,13288.786383029998,367.4097486000028,54102.80511312 2025-11-18,07:56:19.000,322,11085649,-795,0,1763452578,13288.779646720002,367.36745381999935,54102.70729344 2025-11-18,07:56:20.000,322,11085630,-795,0,1763452579,13288.557348490001,367.30401164999785,54102.29505336 2025-11-18,07:56:21.000,322,11085628,-795,0,1763452580,13288.766174099997,367.3392573000019,54102.91690704 2025-11-18,07:56:22.000,322,11085608,-795,0,1763452581,13288.820064580003,367.3392573000019,54102.98677824 2025-11-18,07:56:23.000,322,11085643,-795,0,1763452582,13288.894163989993,367.2758151300004,54103.04966232001 2025-11-18,07:56:24.000,322,11085627,-795,0,1763452583,13288.974999709993,367.2758151300004,54103.19639184001 2025-11-18,07:56:25.000,322,11085680,-795,0,1763452584,13289.055835429994,367.2123729599989,54103.26626304001 2025-11-18,07:56:26.000,322,11085622,-795,0,1763452585,13289.049099119999,367.1982747000002,54103.18940472 2025-11-18,07:56:27.000,322,11085643,-795,0,1763452586,13289.136671149994,367.1277833999993,54102.909919920006 2025-11-18,07:56:28.000,322,11085522,-795,0,1763452587,13289.257924729995,367.1277833999993,54102.96581688 2025-11-18,07:56:29.000,322,11085591,-795,0,1763452588,13289.28486996999,367.08548862000316,54103.04966232001 2025-11-18,07:56:30.000,322,11085657,-795,0,1763452589,13289.116462219994,366.95860428000015,54102.83306160001 2025-11-18,07:56:31.000,322,11085637,-795,0,1763452590,13289.32528782999,366.9938499300042,54103.273250160004 2025-11-18,07:56:32.000,322,11085645,-795,0,1763452591,13289.33202414,366.9656534099995,54103.37106984 2025-11-18,07:56:33.000,322,11085659,-795,0,1763452592,13289.45327772,366.90926037000463,54103.5667092 2025-11-18,07:56:34.000,322,11085638,-795,0,1763452593,13289.50716819999,366.902211239998,54103.55273496001 2025-11-18,07:56:35.000,322,11085655,-795,0,1763452594,13289.61494916,366.82467080999777,54103.38504408001 2025-11-18,07:56:36.000,322,11085596,-795,0,1763452595,13289.675575950001,366.8035234199997,54102.92389416 2025-11-18,07:56:37.000,322,11085566,-795,0,1763452596,13289.769884289992,366.8317199400044,54103.343121360005 2025-11-18,07:56:38.000,322,11085654,-795,0,1763452597,13289.891137869992,366.8035234199997,54103.39901832 2025-11-18,07:56:39.000,322,11085668,-795,0,1763452598,13289.911346799992,366.7823760300016,54103.62260616001 2025-11-18,07:56:40.000,322,11085651,-795,0,1763452599,13289.938292040002,366.7330321199988,54103.58068344001 2025-11-18,07:56:41.000,322,11085677,-795,0,1763452600,13290.153853959993,366.7541795100042,54103.895103840005 2025-11-18,07:56:42.000,322,11085645,-795,0,1763452601,13290.308789089999,366.69778647000203,54104.020872 2025-11-18,07:56:43.000,322,11085620,-795,0,1763452602,13290.416570049994,366.64844255999924,54104.11869168 2025-11-18,07:56:44.000,322,11085568,-795,0,1763452603,13290.51087839,366.58500038999773,54103.81824552001 2025-11-18,07:56:45.000,322,11085594,-795,0,1763452604,13290.53108732,366.4933616999988,54103.73440008 2025-11-18,07:56:46.000,322,11085627,-795,0,1763452605,13290.618659349995,366.4933616999988,54103.82523264 2025-11-18,07:56:47.000,322,11085658,-795,0,1763452606,13290.72644030999,366.45106692000263,54104.30734392 2025-11-18,07:56:48.000,322,11085679,-795,0,1763452607,13290.800539719996,366.45106692000263,54104.39118936001 2025-11-18,07:56:49.000,322,11085666,-795,0,1763452608,13290.888111749991,366.3735264900024,54104.43311208 2025-11-18,07:56:50.000,322,11085623,-795,0,1763452609,13290.921793299996,366.2959860600022,54104.2654212 2025-11-18,07:56:51.000,322,11085673,-795,0,1763452610,13291.063255809997,366.3453299699977,54104.635738560006 2025-11-18,07:56:52.000,322,11085551,-795,0,1763452611,13291.164300459997,366.3523791000043,54104.64272568 2025-11-18,07:56:53.000,322,11085646,-795,0,1763452612,13291.231663559993,366.2889369300028,54104.44009920001 2025-11-18,07:56:54.000,322,11085630,-795,0,1763452613,13291.346180829998,366.30303519000154,54104.53093176 2025-11-18,07:56:55.000,322,11085631,-795,0,1763452614,13291.312499279993,366.2466421499994,54104.42612496 2025-11-18,07:56:56.000,322,11085661,-795,0,1763452615,13291.433752859994,366.2889369300028,54104.852339280005 2025-11-18,07:56:57.000,322,11085672,-795,0,1763452616,13291.635842159994,366.2959860600022,54105.1038756 2025-11-18,07:56:58.000,322,11085659,-795,0,1763452617,13291.72341418999,366.331231709999,54105.16675968 2025-11-18,07:56:59.000,322,11085597,-795,0,1763452618,13291.82445883999,366.3523791000043,54105.3134892 2025-11-18,07:57:00.000,322,11085617,-795,0,1763452619,13291.74362311999,366.25369127999875,54104.81041656 2025-11-18,07:57:01.000,322,11085649,-795,0,1763452620,13291.89182194,366.2889369300028,54105.25060512001 2025-11-18,07:57:02.000,322,11085616,-795,0,1763452621,13291.898558249995,366.23959302000003,54104.95714608 2025-11-18,07:57:03.000,322,11085646,-795,0,1763452622,13292.120856479996,366.25369127999875,54105.29951496001 2025-11-18,07:57:04.000,322,11085619,-795,0,1763452623,13292.161274339996,366.28188780000346,54105.355411920005 2025-11-18,07:57:05.000,322,11085644,-795,0,1763452624,13292.242110059997,366.26778954000474,54105.767652 2025-11-18,07:57:06.000,322,11085650,-795,0,1763452625,13292.296000540002,366.25369127999875,54105.767652 2025-11-18,07:57:07.000,322,11085670,-795,0,1763452626,13292.437463050002,366.21844563000195,54106.026175440005 2025-11-18,07:57:08.000,322,11085616,-795,0,1763452627,13292.477880910003,366.23254389000067,54106.075085280005 2025-11-18,07:57:09.000,322,11085646,-795,0,1763452628,13292.491353529993,366.20434737000323,54106.15893072 2025-11-18,07:57:10.000,322,11085685,-795,0,1763452629,13292.504826149998,366.13385607000237,54105.77463912 2025-11-18,07:57:11.000,322,11085658,-795,0,1763452630,13292.612607109993,366.126806940003,54105.88643304 2025-11-18,07:57:12.000,322,11085672,-795,0,1763452631,13292.646288659998,366.0986104199983,54105.92835576001 2025-11-18,07:57:13.000,322,11085669,-795,0,1763452632,13292.834905339994,366.0845121599996,54106.43142840001 2025-11-18,07:57:14.000,322,11085685,-795,0,1763452633,13292.88205950999,366.0986104199983,54106.55020944001 2025-11-18,07:57:15.000,322,11085660,-795,0,1763452634,13293.05046726,366.0281191200047,54106.82969424 2025-11-18,07:57:16.000,322,11085579,-795,0,1763452635,13293.04373094999,366.03516825000406,54106.68296472 2025-11-18,07:57:17.000,322,11085567,-795,0,1763452636,13293.205402389991,365.9364804299985,54106.85764272001 2025-11-18,07:57:18.000,322,11085623,-795,0,1763452637,13293.218875009996,365.97172608000255,54106.93450104001 2025-11-18,07:57:19.000,322,11085646,-795,0,1763452638,13293.346864899991,365.94352955999784,54106.80174576 2025-11-18,07:57:20.000,322,11085643,-795,0,1763452639,13293.313183350001,365.80959609000274,54106.54322232 2025-11-18,07:57:21.000,322,11085624,-795,0,1763452640,13293.380546449996,365.8800873900036,54106.88559120001 2025-11-18,07:57:22.000,322,11085643,-795,0,1763452641,13293.616317300002,365.8941856500023,54107.45853504001 2025-11-18,07:57:23.000,322,11085632,-795,0,1763452642,13293.683680399998,365.8659891300049,54107.62622592001 2025-11-18,07:57:24.000,322,11085585,-795,0,1763452643,13293.683680399998,365.8659891300049,54107.55635472001 2025-11-18,07:57:25.000,322,11085623,-795,0,1763452644,13293.852088149994,365.8166452200021,54107.77994256 2025-11-18,07:57:26.000,322,11085660,-795,0,1763452645,13293.831879219993,365.80959609000274,54107.821865280006 2025-11-18,07:57:27.000,322,11085624,-795,0,1763452646,13293.865560769998,365.7038591399978,54107.80789104 2025-11-18,07:57:28.000,322,11085613,-795,0,1763452647,13293.966605419999,365.668613490001,54107.68212288 2025-11-18,07:57:29.000,322,11085720,-795,0,1763452648,13294.12154054999,365.62631871000485,54107.97558192 2025-11-18,07:57:30.000,322,11085601,-795,0,1763452649,13294.10133161999,365.5276308899993,54107.81487816001 2025-11-18,07:57:31.000,322,11085644,-795,0,1763452650,13294.20911258,365.5205817599999,54108.373847760005 2025-11-18,07:57:32.000,322,11085546,-795,0,1763452651,13294.215848889995,365.4712378500044,54108.50660304 2025-11-18,07:57:33.000,322,11085623,-795,0,1763452652,13294.236057819995,365.4077956800029,54108.49961592 2025-11-18,07:57:34.000,322,11085648,-795,0,1763452653,13294.26300305999,365.3584517700001,54108.69525528 2025-11-18,07:57:35.000,322,11085623,-795,0,1763452654,13294.276475679995,365.2597639500018,54108.62538408 2025-11-18,07:57:36.000,322,11085635,-795,0,1763452655,13294.296684609995,365.21746916999837,54108.67429392 2025-11-18,07:57:37.000,322,11085660,-795,0,1763452656,13294.39099295,365.08353570000327,54108.56948712 2025-11-18,07:57:38.000,322,11085643,-795,0,1763452657,13294.424674499991,365.02009353000176,54108.80006208001 2025-11-18,07:57:39.000,322,11085640,-795,0,1763452658,13294.478564979996,364.9496022300009,54108.876920400005 2025-11-18,07:57:40.000,322,11085636,-795,0,1763452659,13294.31015723,364.8509144100026,54108.8419848 2025-11-18,07:57:41.000,322,11085624,-795,0,1763452660,13294.438147119996,364.8227178899979,54109.142430960004 2025-11-18,07:57:42.000,322,11085638,-795,0,1763452661,13294.43141081,364.77337398000236,54109.24723776 2025-11-18,07:57:43.000,322,11085607,-795,0,1763452662,13294.458356049996,364.67468616000406,54109.25422488001 2025-11-18,07:57:44.000,322,11085626,-795,0,1763452663,13294.525719149991,364.5900966000045,54109.49178696001 2025-11-18,07:57:45.000,322,11085616,-795,0,1763452664,13294.606554869992,364.46321226000146,54109.55467104 2025-11-18,07:57:46.000,322,11085655,-795,0,1763452665,13294.566137009992,364.3574753100038,54109.32409608001 2025-11-18,07:57:47.000,322,11085659,-795,0,1763452666,13294.579609629996,364.2235418400014,54109.28916048 2025-11-18,07:57:48.000,322,11085589,-795,0,1763452667,13294.599818559996,364.15305054000055,54109.5057612 2025-11-18,07:57:49.000,322,11085647,-795,0,1763452668,13294.613291180001,364.0402644600035,54109.78524600001 2025-11-18,07:57:50.000,322,11085634,-795,0,1763452669,13294.478564979996,363.8992818600018,54109.54069680001 2025-11-18,07:57:51.000,322,11085653,-795,0,1763452670,13294.552664390001,363.79354491000413,54109.75729752001 2025-11-18,07:57:52.000,322,11085649,-795,0,1763452671,13294.485301289991,363.69485708999855,54109.84114296 2025-11-18,07:57:53.000,322,11085629,-795,0,1763452672,13294.680654279997,363.61026752999896,54110.0647308 2025-11-18,07:57:54.000,322,11085676,-795,0,1763452673,13294.572873320001,363.5045305800013,54109.61755512001 2025-11-18,07:57:55.000,322,11085616,-795,0,1763452674,13294.680654279997,363.3917445000043,54109.84813008 2025-11-18,07:57:56.000,322,11085609,-795,0,1763452675,13294.593082250001,363.3212532000034,54109.715374800006 2025-11-18,07:57:57.000,322,11085640,-795,0,1763452676,13294.640236419997,363.1732214700023,54110.12062776001 2025-11-18,07:57:58.000,322,11085616,-795,0,1763452677,13294.660445349997,363.0956810400021,54110.19049896001 2025-11-18,07:57:59.000,322,11085634,-795,0,1763452678,13294.714335830002,362.9899440900044,54110.2743444 2025-11-18,07:58:00.000,322,11085635,-795,0,1763452679,13294.525719149991,362.834863230004,54110.02280808001 2025-11-18,07:58:01.000,322,11085647,-795,0,1763452680,13294.660445349997,362.7996175799999,54110.26037016001 2025-11-18,07:58:02.000,322,11085633,-795,0,1763452681,13294.694126900002,362.70797889000096,54110.218447440006 2025-11-18,07:58:03.000,322,11085629,-795,0,1763452682,13294.667181659992,362.6374875900001,54110.12062776001 2025-11-18,07:58:04.000,322,11085634,-795,0,1763452683,13294.646972729992,362.5881436800046,54110.09267928001 2025-11-18,07:58:05.000,322,11085629,-795,0,1763452684,13294.613291180001,362.48240672999964,54110.09267928001 2025-11-18,07:58:06.000,322,11085614,-795,0,1763452685,13294.586345939992,362.5035541199977,54110.35818984001 2025-11-18,07:58:07.000,322,11085630,-795,0,1763452686,13294.465092359991,362.4048662999994,54110.30928000001 2025-11-18,07:58:08.000,322,11085676,-795,0,1763452687,13294.539191769996,362.38371891000133,54110.553829200006 2025-11-18,07:58:09.000,322,11085686,-795,0,1763452688,13294.525719149991,362.33437499999854,54110.52588072001 2025-11-18,07:58:10.000,322,11085664,-795,0,1763452689,13294.256266749995,362.1440484900013,54110.21146032001 2025-11-18,07:58:11.000,322,11085648,-795,0,1763452690,13294.32362984999,362.1651958799994,54110.169537600006 2025-11-18,07:58:12.000,322,11085657,-795,0,1763452691,13294.26300305999,362.1299502300026,54110.134602 2025-11-18,07:58:13.000,322,11085657,-795,0,1763452692,13294.175431029995,362.0594589300017,54110.08569216 2025-11-18,07:58:14.000,322,11085629,-795,0,1763452693,13294.094595309994,362.02421327999764,54110.49793224001 2025-11-18,07:58:15.000,322,11085661,-795,0,1763452694,13293.946396489999,361.9466728500047,54110.37216408 2025-11-18,07:58:16.000,322,11085654,-795,0,1763452695,13293.825142909998,361.8620832899978,54110.37915120001 2025-11-18,07:58:17.000,322,11085682,-795,0,1763452696,13293.811670289993,361.80569025000295,54110.532867840004 2025-11-18,07:58:18.000,322,11085659,-795,0,1763452697,13293.690416709993,361.77749372999824,54110.602739040005 2025-11-18,07:58:19.000,322,11085631,-795,0,1763452698,13293.609580989993,361.6717567800006,54110.26037016001 2025-11-18,07:58:20.000,322,11085260,-795,0,1763452699,13293.387282759992,361.5660198300029,54109.65249072 2025-11-18,07:58:21.000,322,11085657,-795,0,1763452700,13293.434436930002,361.59421635000035,54110.05774368 2025-11-18,07:58:22.000,322,11085660,-795,0,1763452701,13293.306447039991,361.61536373999843,54110.12761488 2025-11-18,07:58:23.000,322,11085626,-795,0,1763452702,13293.474854790002,361.587167220001,54110.46299664 2025-11-18,07:58:24.000,322,11085636,-795,0,1763452703,13293.468118479992,361.5660198300029,54110.483958000004 2025-11-18,07:58:25.000,322,11085675,-795,0,1763452704,13293.495063720002,361.5166759200001,54110.3442156 2025-11-18,07:58:26.000,322,11085633,-795,0,1763452705,13293.441173239997,361.4673320100046,54110.30928000001 2025-11-18,07:58:27.000,322,11085675,-795,0,1763452706,13293.528745269992,361.48143027000333,54110.40011256 2025-11-18,07:58:28.000,322,11085588,-795,0,1763452707,13293.542217889997,361.4038898400031,54110.11364064 2025-11-18,07:58:29.000,322,11085660,-795,0,1763452708,13293.609580989993,361.36864418999903,54110.050756560006 2025-11-18,07:58:30.000,322,11085635,-795,0,1763452709,13293.461382169997,361.2699563700007,54109.68742632001 2025-11-18,07:58:31.000,322,11085626,-795,0,1763452710,13293.602844679997,361.3263494100029,54110.17652472 2025-11-18,07:58:32.000,322,11085637,-795,0,1763452711,13293.589372059992,361.28405462999945,54110.28133152 2025-11-18,07:58:33.000,322,11085638,-795,0,1763452712,13293.818406599989,361.2699563700007,54110.42806104001 2025-11-18,07:58:34.000,322,11085609,-795,0,1763452713,13293.825142909998,361.2276615900046,54110.4490224 2025-11-18,07:58:35.000,322,11085620,-795,0,1763452714,13293.919451249989,361.2417598500033,54110.42107392 2025-11-18,07:58:36.000,322,11085620,-795,0,1763452715,13293.946396489999,361.2135633299986,54110.050756560006 2025-11-18,07:58:37.000,322,11085657,-795,0,1763452716,13294.013759589994,361.2065141999992,54109.89703992 2025-11-18,07:58:38.000,322,11085663,-795,0,1763452717,13294.14174947999,361.2417598500033,54110.02280808001 2025-11-18,07:58:39.000,322,11085617,-795,0,1763452718,13294.38425663999,361.36864418999903,54110.504919360006 2025-11-18,07:58:40.000,322,11085648,-795,0,1763452719,13294.424674499991,361.3615950599997,54110.04376944001 2025-11-18,07:58:41.000,322,11085641,-795,0,1763452720,13294.721072139997,361.50962679000077,54110.57479056001 2025-11-18,07:58:42.000,322,11085640,-795,0,1763452721,13294.950106679993,361.5660198300029,54110.721520080006 2025-11-18,07:58:43.000,322,11085659,-795,0,1763452722,13295.084832879998,361.6647076500012,54110.86126248001 2025-11-18,07:58:44.000,322,11085600,-795,0,1763452723,13295.21955907999,361.7492972100008,54110.66562312001 2025-11-18,07:58:45.000,322,11085605,-795,0,1763452724,13295.30713111,361.7986411200036,54110.4490224 2025-11-18,07:58:46.000,322,11085613,-795,0,1763452725,13295.455329929995,361.92552545999933,54110.651648880004 2025-11-18,07:58:47.000,322,11085655,-795,0,1763452726,13295.60352874999,362.0947045799985,54110.96606928 2025-11-18,07:58:48.000,322,11085623,-795,0,1763452727,13295.711309710001,362.15814675,54111.273502560005 2025-11-18,07:58:49.000,322,11085603,-795,0,1763452728,13295.778672809996,362.2709328300043,54111.30843816 2025-11-18,07:58:50.000,322,11085662,-795,0,1763452729,13295.785409119992,362.2920802200024,54111.14074728 2025-11-18,07:58:51.000,322,11085598,-795,0,1763452730,13295.967289489992,362.4401119500035,54111.559974480006 2025-11-18,07:58:52.000,322,11085658,-795,0,1763452731,13295.920135319997,362.4753576000003,54111.37830936 2025-11-18,07:58:53.000,322,11085599,-795,0,1763452732,13296.108751999993,362.53175064000243,54111.39927072 2025-11-18,07:58:54.000,322,11085640,-795,0,1763452733,13296.135697240003,362.59519281000394,54111.58093584001 2025-11-18,07:58:55.000,322,11085613,-795,0,1763452734,13296.189587719993,362.6515858499988,54111.62285856 2025-11-18,07:58:56.000,322,11085629,-635,0,1763452735,13296.236741889988,362.7643719300031,54111.98618880001 2025-11-18,07:58:57.000,322,11085648,-795,0,1763452736,13296.270423439993,362.77142106000247,54112.07702136 2025-11-18,07:58:58.000,322,11085631,-795,0,1763452737,13296.384940709999,362.8278141000046,54112.32157056001 2025-11-18,07:58:59.000,322,11085644,-795,0,1763452738,13296.351259159994,362.90535453000484,54112.32157056001 2025-11-18,07:59:00.000,322,11085636,-795,0,1763452739,13296.263687129998,362.8489614900027,54112.04907288 2025-11-18,07:59:01.000,322,11085659,-795,0,1763452740,13296.304104989998,362.947649310001,54112.09798272 2025-11-18,07:59:02.000,322,11085625,-795,0,1763452741,13296.304104989998,362.947649310001,54112.20278952001 2025-11-18,07:59:03.000,322,11085632,-755,0,1763452742,13296.364731779999,363.0110914800025,54112.35650616 2025-11-18,07:59:04.000,322,11085652,-795,0,1763452743,13296.331050229994,363.06748452000465,54112.7198364 2025-11-18,07:59:05.000,322,11085650,-795,0,1763452744,13296.250214509993,363.08863191000273,54112.76175912 2025-11-18,07:59:06.000,322,11085620,-795,0,1763452745,13296.270423439993,363.1238775599995,54112.89451440001 2025-11-18,07:59:07.000,322,11085638,-795,0,1763452746,13296.344522849999,363.1732214700023,54113.05521816 2025-11-18,07:59:08.000,322,11085600,-795,0,1763452747,13296.304104989998,363.1450249500049,54113.104128 2025-11-18,07:59:09.000,322,11085664,-795,0,1763452748,13296.162642479998,363.1732214700023,54112.90848864 2025-11-18,07:59:10.000,322,11085632,-795,0,1763452749,13296.061597829997,363.0322388700006,54112.52419704 2025-11-18,07:59:11.000,322,11085661,-795,0,1763452750,13296.048125209993,363.11682843000017,54112.74079776 2025-11-18,07:59:12.000,322,11085670,-795,0,1763452751,13295.913399010002,363.0463371299993,54112.83861744 2025-11-18,07:59:13.000,322,11085662,-795,0,1763452752,13295.899926389997,363.05338625999866,54113.36963856 2025-11-18,07:59:14.000,322,11085645,-715,0,1763452753,13295.825826979992,362.9828949599978,54113.39059992 2025-11-18,07:59:15.000,322,11085618,-795,0,1763452754,13295.69110078,362.95469844000036,54113.36265144 2025-11-18,07:59:16.000,322,11085642,-795,0,1763452755,13295.576583509996,362.8630597500014,54113.19496056 2025-11-18,07:59:17.000,322,11085649,-795,0,1763452756,13295.48901148,362.820764969998,54113.27181888 2025-11-18,07:59:18.000,322,11085592,-795,0,1763452757,13295.42838469,362.72912627999904,54112.99233408001 2025-11-18,07:59:19.000,322,11085614,-795,0,1763452758,13295.30039479999,362.69388063000224,54112.95739848 2025-11-18,07:59:20.000,322,11085638,-795,0,1763452759,13294.990524539993,362.48240672999964,54112.60105536 2025-11-18,07:59:21.000,322,11085599,-795,0,1763452760,13295.071360259994,362.59519281000394,54113.215921920004 2025-11-18,07:59:22.000,322,11085669,-795,0,1763452761,13294.990524539993,362.4542102100022,54113.36963856 2025-11-18,07:59:23.000,322,11085588,-795,0,1763452762,13294.781698929997,362.3273258699992,54113.104128 2025-11-18,07:59:24.000,322,11085641,-795,0,1763452763,13294.768226309992,362.20044153000345,54113.20194768 2025-11-18,07:59:25.000,322,11085657,-795,0,1763452764,13294.593082250001,362.11585197000386,54113.01329544001 2025-11-18,07:59:26.000,322,11085671,-795,0,1763452765,13294.572873320001,361.9748693700021,54112.684900800006 2025-11-18,07:59:27.000,322,11085669,-715,0,1763452766,13294.559400699996,361.93962371999805,54112.782720480005 2025-11-18,07:59:28.000,322,11085641,-795,0,1763452767,13294.444883429991,361.8973289400019,54112.6499652 2025-11-18,07:59:29.000,322,11085643,-795,0,1763452768,13294.397729259996,361.84093589999975,54112.9643856 2025-11-18,07:59:30.000,322,11085627,-795,0,1763452769,13294.26973937,361.69290416999866,54112.81765608 2025-11-18,07:59:31.000,322,11085617,-795,0,1763452770,13294.276475679995,361.6506093900025,54112.92945 2025-11-18,07:59:32.000,322,11085576,-795,0,1763452771,13294.18216733999,361.5237250499995,54112.831630320004 2025-11-18,07:59:33.000,322,11085667,-795,0,1763452772,13294.12154054999,361.47438114000397,54112.81066896 2025-11-18,07:59:34.000,322,11085620,-795,0,1763452773,13294.06765007,361.3545459300003,54112.566119760006 2025-11-18,07:59:35.000,322,11085636,-795,0,1763452774,13293.98007803999,361.26290724000137,54112.349519040006 2025-11-18,07:59:36.000,322,11085642,-795,0,1763452775,13293.899242319989,361.1430720299977,54112.25868648 2025-11-18,07:59:37.000,322,11085647,-795,0,1763452776,13293.926187559999,361.0584824699981,54112.580094 2025-11-18,07:59:38.000,322,11085642,-795,0,1763452777,13293.858824459989,361.00208943000325,54112.64297808 2025-11-18,07:59:39.000,322,11085647,-795,0,1763452778,13293.717361949988,360.8963524799983,54112.57310688 2025-11-18,07:59:40.000,322,11085609,-795,0,1763452779,13293.454645860002,360.72717335999914,54111.96522744001 2025-11-18,07:59:41.000,322,11085653,-795,0,1763452780,13293.488327409992,360.72717335999914,54112.25868648 2025-11-18,07:59:42.000,322,11085644,-795,0,1763452781,13293.400755379997,360.5720924999987,54112.07702136 2025-11-18,07:59:43.000,322,11085632,-795,0,1763452782,13293.373810140001,360.5368468500019,54111.95824032 2025-11-18,07:59:44.000,322,11085630,-795,0,1763452783,13293.340128589996,360.49455206999846,54111.825485040004 2025-11-18,07:59:45.000,322,11085653,-795,0,1763452784,13293.218875009996,360.43110990000423,54111.71369112 2025-11-18,07:59:46.000,322,11085607,-795,0,1763452785,13293.340128589996,360.4029133799995,54112.160866800004 2025-11-18,07:59:47.000,322,11085673,-795,0,1763452786,13293.259292869996,360.33242207999865,54111.93029184 2025-11-18,07:59:48.000,322,11085571,-795,0,1763452787,13293.266029179991,360.29717643000185,54112.00016304 2025-11-18,07:59:49.000,322,11085665,-795,0,1763452788,13293.218875009996,360.2689799100044,54112.042085760004 2025-11-18,07:59:50.000,322,11085623,-795,0,1763452789,13293.12456666999,360.1209481800033,54111.73465248 2025-11-18,07:59:51.000,322,11085638,-795,0,1763452790,13293.138039289996,360.11389905000397,54111.50407752001 2025-11-18,07:59:52.000,322,11085657,-795,0,1763452791,13293.16498452999,360.0434077500031,54111.44818056 2025-11-18,07:59:53.000,322,11085658,-795,0,1763452792,13293.279501799996,359.9588181900035,54111.60189720001 2025-11-18,07:59:54.000,322,11085629,-795,0,1763452793,13293.367073829992,359.9094742800007,54111.881382 2025-11-18,07:59:55.000,322,11085637,-795,0,1763452794,13293.394019070001,359.8107864600024,54111.874394880004 2025-11-18,07:59:56.000,322,11085620,-795,0,1763452795,13293.427700619992,359.7120986400041,54111.64381992 2025-11-18,07:59:57.000,322,11085567,-795,0,1763452796,13293.468118479992,359.5852143000011,54111.52503888 2025-11-18,07:59:58.000,322,11085651,-795,0,1763452797,13293.542217889997,359.51472300000023,54111.64381992 2025-11-18,07:59:59.000,322,11085621,-795,0,1763452798,13293.528745269992,359.4230843100013,54111.23157984 2025-11-18,08:00:00.000,322,11085642,-795,0,1763452799,13293.434436930002,359.23275780000404,54110.85427536 2025-11-18,08:00:01.000,322,11085616,-795,0,1763452800,13293.481591099997,359.2539051900021,54111.04991472001 2025-11-18,08:00:02.000,322,11085606,-715,0,1763452801,13293.596108370002,359.16226650000317,54111.47612904 2025-11-18,08:00:03.000,322,11085635,-795,0,1763452802,13293.616317300002,359.0071856400027,54111.441193440005 2025-11-18,08:00:04.000,322,11085626,-795,0,1763452803,13293.589372059992,358.8803012999997,54111.43420632001 2025-11-18,08:00:05.000,322,11085675,-795,0,1763452804,13293.515272650002,358.70407305000117,54111.24555408001 2025-11-18,08:00:06.000,322,11085639,-795,0,1763452805,13293.562426819997,358.57718870999815,54111.30843816 2025-11-18,08:00:07.000,322,11085641,-795,0,1763452806,13293.629789919993,358.49259914999857,54111.21061848 2025-11-18,08:00:08.000,322,11085616,-795,0,1763452807,13293.602844679997,358.35866568000347,54111.06388896 2025-11-18,08:00:09.000,322,11085637,-795,0,1763452808,13293.609580989993,358.2599778599979,54110.98004352001 2025-11-18,08:00:10.000,322,11085610,-795,0,1763452809,13293.515272650002,358.08374960999936,54110.79139128001 2025-11-18,08:00:11.000,322,11085620,-795,0,1763452810,13293.697153020003,358.1612900399996,54111.25952832 2025-11-18,08:00:12.000,322,11085586,-795,0,1763452811,13293.697153020003,358.02030743999785,54111.21760560001 2025-11-18,08:00:13.000,322,11085679,-795,0,1763452812,13293.710625639993,357.963914400003,54111.21760560001 2025-11-18,08:00:14.000,322,11085627,-795,0,1763452813,13293.764516119998,357.88637397000275,54111.154721520004 2025-11-18,08:00:15.000,322,11085622,-795,0,1763452814,13293.730834569993,357.80178441000317,54110.9031852 2025-11-18,08:00:16.000,322,11085619,-795,0,1763452815,13293.764516119998,357.745391370001,54110.672610240006 2025-11-18,08:00:17.000,322,11085654,-795,0,1763452816,13293.899242319989,357.6819491999995,54110.85427536 2025-11-18,08:00:18.000,322,11085673,-795,0,1763452817,13293.899242319989,357.65375268000207,54110.91715944 2025-11-18,08:00:19.000,322,11085639,-795,0,1763452818,13293.932923869994,357.61145789999864,54111.08485032 2025-11-18,08:00:20.000,322,11085624,-795,0,1763452819,13293.744307189998,357.5691631200025,54110.66562312001 2025-11-18,08:00:21.000,322,11085667,-795,0,1763452820,13293.899242319989,357.55506486000377,54110.868249600004 2025-11-18,08:00:22.000,322,11085589,-795,0,1763452821,13293.912714939994,357.5339174699984,54110.88222384001 2025-11-18,08:00:23.000,322,11085647,-795,0,1763452822,13293.858824459989,357.5480157300044,54110.99401776 2025-11-18,08:00:24.000,322,11085595,-795,0,1763452823,13293.771252429993,357.4845735600029,54110.4140868 2025-11-18,08:00:25.000,322,11085604,-795,0,1763452824,13293.791461359993,357.41408226000203,54110.67959736 2025-11-18,08:00:26.000,322,11085636,-795,0,1763452825,13293.757779809988,357.36473834999924,54110.63068752 2025-11-18,08:00:27.000,322,11085614,-795,0,1763452826,13293.703889329998,357.4070331300027,54110.868249600004 2025-11-18,08:00:28.000,322,11085631,-795,0,1763452827,13293.717361949988,357.3576892199999,54111.00100488001 2025-11-18,08:00:29.000,322,11085654,-795,0,1763452828,13293.724098259998,357.3576892199999,54110.95209504 2025-11-18,08:00:30.000,322,11085636,-795,0,1763452829,13293.596108370002,357.24490314000286,54110.658636 2025-11-18,08:00:31.000,322,11085627,-795,0,1763452830,13293.623053609997,357.2378540100035,54110.770429920005 2025-11-18,08:00:32.000,322,11085588,-795,0,1763452831,13293.508536339992,357.13211705999856,54110.4490224 2025-11-18,08:00:33.000,322,11085630,-795,0,1763452832,13293.495063720002,357.1039205400011,54110.46998376 2025-11-18,08:00:34.000,322,11085632,-795,0,1763452833,13293.522008959997,357.03342924000026,54110.56780344 2025-11-18,08:00:35.000,322,11085652,-795,0,1763452834,13293.535481580002,357.0052327200028,54110.82632688 2025-11-18,08:00:36.000,322,11085595,-795,0,1763452835,13293.427700619992,356.9911344600041,54110.57479056001 2025-11-18,08:00:37.000,322,11085610,-795,0,1763452836,13293.414228000001,356.9065449000045,54110.57479056001 2025-11-18,08:00:38.000,322,11085642,-795,0,1763452837,13293.394019070001,356.8783483799998,54110.52588072001 2025-11-18,08:00:39.000,322,11085636,-795,0,1763452838,13293.400755379997,356.85015186000237,54110.602739040005 2025-11-18,08:00:40.000,322,11085684,-795,0,1763452839,13293.18519345999,356.68802187000256,54109.834155840006 2025-11-18,08:00:41.000,322,11085650,-795,0,1763452840,13293.373810140001,356.71621839,54110.30229288 2025-11-18,08:00:42.000,322,11085623,-795,0,1763452841,13293.387282759992,356.6950710000019,54110.32325424 2025-11-18,08:00:43.000,322,11085656,-795,0,1763452842,13293.400755379997,356.6457270899991,54110.54684208001 2025-11-18,08:00:44.000,322,11085613,-795,0,1763452843,13293.340128589996,356.5681866599989,54110.56780344 2025-11-18,08:00:45.000,322,11085659,-795,0,1763452844,13293.245820249991,356.4694988400006,54110.40011256 2025-11-18,08:00:46.000,322,11085633,-795,0,1763452845,13293.158248219996,356.39195841000037,54110.386138320006 2025-11-18,08:00:47.000,322,11085665,-795,0,1763452846,13293.158248219996,356.36376189000293,54110.5188936 2025-11-18,08:00:48.000,322,11085645,-795,0,1763452847,13293.09088512,356.3214671099995,54110.47697088001 2025-11-18,08:00:49.000,322,11085634,-795,0,1763452848,13293.13130298,356.2862214600027,54110.12062776001 2025-11-18,08:00:50.000,322,11085633,-795,0,1763452849,13292.996576779995,356.16638624999905,54109.78524600001 2025-11-18,08:00:51.000,322,11085650,-795,0,1763452850,13293.13130298,356.19458277000376,54110.09267928001 2025-11-18,08:00:52.000,322,11085605,-795,0,1763452851,13293.225611319991,356.1381897300016,54110.35818984001 2025-11-18,08:00:53.000,322,11085690,-795,0,1763452852,13293.178457149996,356.0888458199988,54110.39312544 2025-11-18,08:00:54.000,322,11085665,-795,0,1763452853,13293.178457149996,356.053600170002,54110.42107392 2025-11-18,08:00:55.000,322,11085633,-795,0,1763452854,13293.13130298,356.0395019100033,54110.197486080004 2025-11-18,08:00:56.000,322,11085630,-795,0,1763452855,13293.11109405,355.9901580000005,54110.15556336 2025-11-18,08:00:57.000,322,11085630,-795,0,1763452856,13293.225611319991,355.926715829999,54110.04376944001 2025-11-18,08:00:58.000,322,11085642,-795,0,1763452857,13293.198666079996,355.8914701800022,54110.03678232 2025-11-18,08:00:59.000,322,11085652,-795,0,1763452858,13293.178457149996,355.88442105000286,54110.00883384 2025-11-18,08:01:00.000,322,11085593,-795,0,1763452859,13293.036994639995,355.8421262699994,54109.862104320004 2025-11-18,08:01:01.000,322,11085588,-795,0,1763452860,13293.06393987999,355.91966669999965,54110.12062776001 2025-11-18,08:01:02.000,322,11085602,-795,0,1763452861,13293.036994639995,355.88442105000286,54110.10665352 2025-11-18,08:01:03.000,322,11085657,-795,0,1763452862,13293.057203569995,355.9126175700003,54110.28133152 2025-11-18,08:01:04.000,322,11085603,-795,0,1763452863,13293.016785709995,355.8773719200035,54110.267357280005 2025-11-18,08:01:05.000,322,11085647,-795,0,1763452864,13292.96289522999,355.90556844000093,54110.12062776001 2025-11-18,08:01:06.000,322,11085644,-795,0,1763452865,13292.86185057999,355.83507714000007,54109.87607856001 2025-11-18,08:01:07.000,322,11085645,-795,0,1763452866,13292.895532129995,355.82097888000135,54110.001846720006 2025-11-18,08:01:08.000,322,11085617,-795,0,1763452867,13292.787751169999,355.78573323000455,54109.97389824001 2025-11-18,08:01:09.000,322,11085636,-795,0,1763452868,13292.740596999989,355.82097888000135,54110.23940880001 2025-11-18,08:01:10.000,322,11085685,-795,0,1763452869,13292.504826149998,355.72229106000304,54109.93896264 2025-11-18,08:01:11.000,322,11085672,-795,0,1763452870,13292.565452939998,355.79983149000327,54110.08569216 2025-11-18,08:01:12.000,322,11085650,-795,0,1763452871,13292.498089839988,355.7434384500011,54110.01582096 2025-11-18,08:01:13.000,322,11085610,-795,0,1763452872,13292.605870799998,355.77163496999856,54110.28133152 2025-11-18,08:01:14.000,322,11085620,-795,0,1763452873,13292.551980319993,355.687045409999,54109.93896264 2025-11-18,08:01:15.000,322,11085630,-795,0,1763452874,13292.504826149998,355.6799962799996,54109.92498840001 2025-11-18,08:01:16.000,322,11085659,-795,0,1763452875,13292.430726739993,355.60950497999875,54109.7503104 2025-11-18,08:01:17.000,322,11085659,-795,0,1763452876,13292.336418400002,355.5813084600013,54110.09267928001 2025-11-18,08:01:18.000,322,11085627,-795,0,1763452877,13292.282527919997,355.5178662899998,54110.03678232 2025-11-18,08:01:19.000,322,11085626,-795,0,1763452878,13292.289264229992,355.51081716000044,54110.08569216 2025-11-18,08:01:20.000,322,11085644,-795,0,1763452879,13292.215164820002,355.41212934000214,54109.77127176 2025-11-18,08:01:21.000,322,11085624,-795,0,1763452880,13292.228637439992,355.3698345599987,54110.04376944001 2025-11-18,08:01:22.000,322,11085637,-795,0,1763452881,13292.349891019992,355.34868717000063,54109.80620736001 2025-11-18,08:01:23.000,322,11085620,-795,0,1763452882,13292.356627330002,355.3204906500032,54109.813194480004 2025-11-18,08:01:24.000,322,11085645,-795,0,1763452883,13292.363363639997,355.2570484800017,54109.764284640005 2025-11-18,08:01:25.000,322,11085612,-795,0,1763452884,13292.349891019992,355.27819586999976,54109.645503600004 2025-11-18,08:01:26.000,322,11085625,-795,0,1763452885,13292.417254120002,355.2218028300049,54109.84813008 2025-11-18,08:01:27.000,322,11085625,-795,0,1763452886,13292.450935669993,355.1936063100002,54110.00883384 2025-11-18,08:01:28.000,322,11085621,-795,0,1763452887,13292.518298769988,355.1865571800008,54110.029795200004 2025-11-18,08:01:29.000,322,11085654,-795,0,1763452888,13292.430726739993,355.11606587999995,54109.73633616001 2025-11-18,08:01:30.000,322,11085667,-795,0,1763452889,13292.437463050002,355.024427190001,54109.40794152 2025-11-18,08:01:31.000,322,11085633,-795,0,1763452890,13292.612607109993,355.08082023000316,54109.60358088 2025-11-18,08:01:32.000,322,11085571,-795,0,1763452891,13292.673233899994,355.08082023000316,54109.610568 2025-11-18,08:01:33.000,322,11085618,-795,0,1763452892,13292.693442829994,355.0596728399978,54109.74332328 2025-11-18,08:01:34.000,322,11085608,-795,0,1763452893,13292.754069619994,355.0385254499997,54109.97389824001 2025-11-18,08:01:35.000,322,11085649,-795,0,1763452894,13292.774278549994,354.9750832799982,54109.8201816 2025-11-18,08:01:36.000,322,11085595,-795,0,1763452895,13292.814696409994,354.9398376300014,54109.84813008 2025-11-18,08:01:37.000,322,11085673,-795,0,1763452896,13292.92921368,354.96803414999886,54110.11364064 2025-11-18,08:01:38.000,322,11085660,-795,0,1763452897,13293.00331308999,354.9257393700027,54110.050756560006 2025-11-18,08:01:39.000,322,11085669,-795,0,1763452898,13292.96289522999,354.91869024000334,54109.68742632001 2025-11-18,08:01:40.000,322,11085627,-795,0,1763452899,13292.834905339994,354.8622972000012,54109.32409608001 2025-11-18,08:01:41.000,322,11085623,-795,0,1763452900,13293.05046726,354.9045919800046,54109.63152936 2025-11-18,08:01:42.000,322,11085635,-795,0,1763452901,13293.097621429995,354.88344458999927,54109.862104320004 2025-11-18,08:01:43.000,322,11085635,-795,0,1763452902,13293.2121387,354.897542849998,54110.04376944001 2025-11-18,08:01:44.000,322,11085626,-795,0,1763452903,13293.299710729996,354.88344458999927,54110.09267928001 2025-11-18,08:01:45.000,322,11085634,-795,0,1763452904,13293.373810140001,354.88344458999927,54110.050756560006 2025-11-18,08:01:46.000,322,11085656,-795,0,1763452905,13293.427700619992,354.85524807000184,54110.148576240004 2025-11-18,08:01:47.000,322,11085626,-795,0,1763452906,13293.488327409992,354.85524807000184,54109.95293688001 2025-11-18,08:01:48.000,322,11085648,-795,0,1763452907,13293.508536339992,354.78475677000097,54109.72934904 2025-11-18,08:01:49.000,322,11085652,-795,0,1763452908,13293.522008959997,354.83410068000376,54109.84813008 2025-11-18,08:01:50.000,322,11085605,-795,0,1763452909,13293.589372059992,354.80590415999905,54110.08569216 2025-11-18,08:01:51.000,322,11085658,-795,0,1763452910,13293.730834569993,354.8270515500044,54110.23940880001 2025-11-18,08:01:52.000,322,11085641,-795,0,1763452911,13293.838615529989,354.8481989400025,54110.22543456 2025-11-18,08:01:53.000,322,11085628,-795,0,1763452912,13294.013759589994,354.8763954599999,54110.35818984001 2025-11-18,08:01:54.000,322,11085609,-795,0,1763452913,13294.155222099995,354.8481989400025,54110.56081632 2025-11-18,08:01:55.000,322,11085617,-795,0,1763452914,13294.276475679995,354.8270515500044,54110.435048160005 2025-11-18,08:01:56.000,322,11085645,-795,0,1763452915,13294.37078402,354.8622972000012,54110.24639592 2025-11-18,08:01:57.000,322,11085692,-795,0,1763452916,13294.417938189996,354.85524807000184,54110.218447440006 2025-11-18,08:01:58.000,322,11085630,-795,0,1763452917,13294.512246530001,354.8129532899984,54110.33024136001 2025-11-18,08:01:59.000,322,11085635,-795,0,1763452918,13294.626763799992,354.86934633000055,54110.73549432 2025-11-18,08:02:00.000,322,11085653,-795,0,1763452919,13294.606554869992,354.88344458999927,54110.64466176001 2025-11-18,08:02:01.000,322,11085643,-795,0,1763452920,13294.707599519992,354.8763954599999,54110.87523672 2025-11-18,08:02:02.000,322,11085657,-795,0,1763452921,13294.842325719997,354.8622972000012,54111.00100488001 2025-11-18,08:02:03.000,322,11085633,-795,0,1763452922,13294.869270959993,354.8129532899984,54111.09882456001 2025-11-18,08:02:04.000,322,11085615,-795,0,1763452923,13294.862534649998,354.75656025000353,54110.54684208001 2025-11-18,08:02:05.000,322,11085605,-795,0,1763452924,13294.936634059988,354.7424619900048,54110.7285072 2025-11-18,08:02:06.000,322,11085641,-795,0,1763452925,13294.970315609993,354.70721634000074,54110.84728824 2025-11-18,08:02:07.000,322,11085641,-795,0,1763452926,13295.037678709989,354.7283637299988,54111.13376016 2025-11-18,08:02:08.000,322,11085636,-795,0,1763452927,13294.956842989988,354.65787242999795,54111.08485032 2025-11-18,08:02:09.000,322,11085669,-795,0,1763452928,13295.017469779988,354.60852852000244,54111.21061848 2025-11-18,08:02:10.000,322,11085633,-795,0,1763452929,13294.929897749993,354.5803319999977,54111.056901840006 2025-11-18,08:02:11.000,322,11085646,-795,0,1763452930,13295.084832879998,354.566233739999,54111.26651544001 2025-11-18,08:02:12.000,322,11085569,-795,0,1763452931,13295.064623949998,354.46049679000134,54111.056901840006 2025-11-18,08:02:13.000,322,11085668,-795,0,1763452932,13295.057887639989,354.4323002700039,54111.06388896 2025-11-18,08:02:14.000,322,11085631,-795,0,1763452933,13295.091569189994,354.39705461999984,54111.07786320001 2025-11-18,08:02:15.000,322,11085673,-795,0,1763452934,13295.024206089998,354.36180897000304,54111.09183744 2025-11-18,08:02:16.000,322,11085648,-795,0,1763452935,13295.078096569989,354.32656331999897,54111.26651544001 2025-11-18,08:02:17.000,322,11085633,-795,0,1763452936,13295.098305499989,354.2419737599994,54111.30145104 2025-11-18,08:02:18.000,322,11085630,-795,0,1763452937,13295.233031699994,354.24902288999874,54111.54600024 2025-11-18,08:02:19.000,322,11085626,-795,0,1763452938,13295.26671325,354.2208263700013,54111.539013120004 2025-11-18,08:02:20.000,322,11085590,-795,0,1763452939,13295.226295389999,354.1714824599985,54111.23157984 2025-11-18,08:02:21.000,322,11085600,-795,0,1763452940,13295.293658489994,354.08689289999893,54110.9031852 2025-11-18,08:02:22.000,322,11085611,-795,0,1763452941,13295.38796683,354.0445981200028,54111.07087608 2025-11-18,08:02:23.000,322,11085643,-795,0,1763452942,13295.52942934,354.0586963800015,54111.24555408001 2025-11-18,08:02:24.000,322,11085630,-795,0,1763452943,13295.62373767999,354.06574551000085,54111.5669616 2025-11-18,08:02:25.000,322,11085625,-795,0,1763452944,13295.718046019996,353.99525421,54111.59491008 2025-11-18,08:02:26.000,322,11085645,-795,0,1763452945,13295.664155539991,353.93886116999784,54111.4272192 2025-11-18,08:02:27.000,322,11085624,-795,0,1763452946,13295.832563290001,353.8613207400049,54111.74862672001 2025-11-18,08:02:28.000,322,11085578,-795,0,1763452947,13295.852772220001,353.80492770000274,54111.75561384 2025-11-18,08:02:29.000,322,11085651,-795,0,1763452948,13295.744991259991,353.65689597000164,54111.37830936 2025-11-18,08:02:30.000,322,11085634,-795,0,1763452949,13295.67089185,353.55820815000334,54111.21760560001 2025-11-18,08:02:31.000,322,11085656,-795,0,1763452950,13295.684364469991,353.48771685000247,54111.343373760006 2025-11-18,08:02:32.000,322,11085634,-795,0,1763452951,13295.657419229996,353.42427468000096,54111.52503888 2025-11-18,08:02:33.000,322,11085649,-795,0,1763452952,13295.697837089996,353.332635990002,54111.86740776001 2025-11-18,08:02:34.000,322,11085609,-795,0,1763452953,13295.657419229996,353.2550955600018,54111.83247216 2025-11-18,08:02:35.000,322,11085638,-795,0,1763452954,13295.664155539991,353.11411296000006,54111.86740776001 2025-11-18,08:02:36.000,322,11085564,-795,0,1763452955,13295.576583509996,353.11411296000006,54111.65080704001 2025-11-18,08:02:37.000,322,11085591,-795,0,1763452956,13295.60352874999,352.9801794899977,54111.69272976 2025-11-18,08:02:38.000,322,11085628,-795,0,1763452957,13295.58331981999,352.91673732000345,54111.46914192 2025-11-18,08:02:39.000,322,11085649,-795,0,1763452958,13295.60352874999,352.8250986300045,54111.441193440005 2025-11-18,08:02:40.000,322,11085613,-795,0,1763452959,13295.40817576,352.65591950999806,54111.11978592 2025-11-18,08:02:41.000,322,11085633,-795,0,1763452960,13295.54963827,352.70526342000085,54111.71369112 2025-11-18,08:02:42.000,322,11085654,-795,0,1763452961,13295.56311088999,352.65591950999806,54111.80452368 2025-11-18,08:02:43.000,322,11085632,-795,0,1763452962,13295.56311088999,352.57837907999783,54111.86042064 2025-11-18,08:02:44.000,322,11085663,-795,0,1763452963,13295.48901148,352.50788778000424,54111.80452368 2025-11-18,08:02:45.000,322,11085640,-795,0,1763452964,13295.34081265999,352.416249089998,54111.62984568001 2025-11-18,08:02:46.000,322,11085590,-795,0,1763452965,13295.30713111,352.39510169999994,54111.343373760006 2025-11-18,08:02:47.000,322,11085670,-795,0,1763452966,13295.28018586999,352.27526649000356,54111.43420632001 2025-11-18,08:02:48.000,322,11085606,-795,0,1763452967,13295.212822769994,352.23297171000013,54111.44818056 2025-11-18,08:02:49.000,322,11085636,-795,0,1763452968,13295.071360259994,352.190676930004,54111.65080704001 2025-11-18,08:02:50.000,322,11085621,-795,0,1763452969,13294.876007270002,352.0708417200003,54111.30843816 2025-11-18,08:02:51.000,322,11085653,-795,0,1763452970,13294.943370369998,352.0708417200003,54111.58093584001 2025-11-18,08:02:52.000,322,11085584,-795,0,1763452971,13294.835589410002,352.00035041999945,54111.55298736001 2025-11-18,08:02:53.000,322,11085622,-795,0,1763452972,13294.741281069997,351.96510477000265,54111.55298736001 2025-11-18,08:02:54.000,322,11085590,-795,0,1763452973,13294.721072139997,351.9439573800046,54111.41324496001 2025-11-18,08:02:55.000,322,11085603,-795,0,1763452974,13294.586345939992,351.81707304000156,54111.04991472001 2025-11-18,08:02:56.000,322,11085642,-795,0,1763452975,13294.539191769996,351.7465817400007,54111.02196624 2025-11-18,08:02:57.000,322,11085638,-795,0,1763452976,13294.579609629996,351.69018869999854,54111.21760560001 2025-11-18,08:02:58.000,322,11085639,-795,0,1763452977,13294.579609629996,351.6619921800011,54111.43420632001 2025-11-18,08:02:59.000,322,11085637,-795,0,1763452978,13294.586345939992,351.5492061000041,54111.41324496001 2025-11-18,08:03:00.000,322,11085577,-795,0,1763452979,13294.39099295,351.4293708900004,54110.93113368001 2025-11-18,08:03:01.000,322,11085625,-795,0,1763452980,13294.438147119996,351.42232176000107,54111.11978592 2025-11-18,08:03:02.000,322,11085580,-795,0,1763452981,13294.424674499991,351.38002697999764,54111.12677304001 2025-11-18,08:03:03.000,322,11085632,-795,0,1763452982,13294.498773909996,351.27429003,54110.85427536 2025-11-18,08:03:04.000,322,11085682,-795,0,1763452983,13294.532455460001,351.18265134000103,54110.84728824 2025-11-18,08:03:05.000,322,11085625,-795,0,1763452984,13294.552664390001,351.1262582999989,54110.73549432 2025-11-18,08:03:06.000,322,11085638,-795,0,1763452985,13294.606554869992,351.13330742999824,54110.98004352001 2025-11-18,08:03:07.000,322,11085629,-795,0,1763452986,13294.680654279997,351.0839635200027,54111.16170864 2025-11-18,08:03:08.000,322,11085575,-795,0,1763452987,13294.613291180001,350.9711774399984,54110.88222384001 2025-11-18,08:03:09.000,322,11085640,-795,0,1763452988,13294.727808449992,350.9570791799997,54111.02196624 2025-11-18,08:03:10.000,322,11085627,-795,0,1763452989,13294.620027489997,350.8090474499986,54110.819339760004 2025-11-18,08:03:11.000,322,11085633,-795,0,1763452990,13294.727808449992,350.75265441000374,54110.75645568 2025-11-18,08:03:12.000,322,11085674,-795,0,1763452991,13294.653709040002,350.6751139800035,54110.56081632 2025-11-18,08:03:13.000,322,11085621,-795,0,1763452992,13294.795171550002,350.57642615999794,54110.76344280001 2025-11-18,08:03:14.000,322,11085627,-795,0,1763452993,13294.727808449992,350.52003312000306,54110.721520080006 2025-11-18,08:03:15.000,322,11085635,-795,0,1763452994,13294.801907859997,350.4001979099994,54111.01497912 2025-11-18,08:03:16.000,322,11085599,-795,0,1763452995,13294.707599519992,350.30855922000046,54110.82632688 2025-11-18,08:03:17.000,322,11085608,-795,0,1763452996,13294.687390589992,350.15347836,54110.81235264001 2025-11-18,08:03:18.000,322,11085673,-795,0,1763452997,13294.633500110001,350.09708531999786,54110.85427536 2025-11-18,08:03:19.000,322,11085654,-795,0,1763452998,13294.626763799992,349.96315185000276,54110.82632688 2025-11-18,08:03:20.000,322,11085650,-795,0,1763452999,13294.40446556999,349.8080709900023,54110.22543456 2025-11-18,08:03:21.000,322,11085640,-795,0,1763453000,13294.559400699996,349.7657762099989,54110.435048160005 2025-11-18,08:03:22.000,322,11085664,-795,0,1763453001,13294.532455460001,349.6811866499993,54110.45600952001 2025-11-18,08:03:23.000,322,11085653,-795,0,1763453002,13294.572873320001,349.65299013000185,54110.75645568 2025-11-18,08:03:24.000,322,11085627,-795,0,1763453003,13294.518982839996,349.56840057000227,54110.700558720004 2025-11-18,08:03:25.000,322,11085656,-795,0,1763453004,13294.444883429991,349.5472531800042,54110.5188936 2025-11-18,08:03:26.000,322,11085610,-795,0,1763453005,13294.43141081,349.4626636200046,54110.51190648 2025-11-18,08:03:27.000,322,11085689,-795,0,1763453006,13294.357311399996,349.363975799999,54110.37915120001 2025-11-18,08:03:28.000,322,11085665,-795,0,1763453007,13294.41120188,349.29348449999816,54110.386138320006 2025-11-18,08:03:29.000,322,11085631,-795,0,1763453008,13294.498773909996,349.2370914600033,54110.21146032001 2025-11-18,08:03:30.000,322,11085655,-795,0,1763453009,13294.316893539995,349.11020712000027,54110.01582096 2025-11-18,08:03:31.000,322,11085675,-795,0,1763453010,13294.485301289991,349.1031579900009,54110.25338304 2025-11-18,08:03:32.000,322,11085597,-795,0,1763453011,13294.525719149991,349.08201060000283,54110.5188936 2025-11-18,08:03:33.000,322,11085617,-795,0,1763453012,13294.599818559996,348.9903719100039,54110.47697088001 2025-11-18,08:03:34.000,322,11085650,-795,0,1763453013,13294.572873320001,348.9903719100039,54110.44203528 2025-11-18,08:03:35.000,322,11085618,-795,0,1763453014,13294.559400699996,348.9551262599998,54110.32325424 2025-11-18,08:03:36.000,322,11085645,-795,0,1763453015,13294.518982839996,348.9269297400024,54110.3442156 2025-11-18,08:03:37.000,322,11085600,-795,0,1763453016,13294.707599519992,348.84938931000215,54110.2044732 2025-11-18,08:03:38.000,322,11085661,-795,0,1763453017,13294.734544760002,348.8423401800028,54110.23242168 2025-11-18,08:03:39.000,322,11085659,-795,0,1763453018,13294.727808449992,348.8423401800028,54110.029795200004 2025-11-18,08:03:40.000,322,11085604,-795,0,1763453019,13294.613291180001,348.8070945299987,54110.14158912001 2025-11-18,08:03:41.000,322,11085654,-795,0,1763453020,13294.721072139997,348.79299627,54110.32325424 2025-11-18,08:03:42.000,322,11085655,-795,0,1763453021,13294.714335830002,348.7718488800019,54110.35120272 2025-11-18,08:03:43.000,322,11085628,-795,0,1763453022,13294.808644169992,348.7577506200032,54110.45600952001 2025-11-18,08:03:44.000,322,11085658,-795,0,1763453023,13294.801907859997,348.72250496999914,54110.49793224001 2025-11-18,08:03:45.000,322,11085617,-795,0,1763453024,13294.774962620002,348.6590628000049,54110.28133152 2025-11-18,08:03:46.000,322,11085657,-795,0,1763453025,13294.808644169992,348.63791540999955,54110.10665352 2025-11-18,08:03:47.000,322,11085608,-795,0,1763453026,13294.876007270002,348.6097188900021,54110.21146032001 2025-11-18,08:03:48.000,322,11085614,-795,0,1763453027,13294.862534649998,348.57447323999804,54110.2743444 2025-11-18,08:03:49.000,322,11085655,-795,0,1763453028,13294.842325719997,348.57447323999804,54110.44203528 2025-11-18,08:03:50.000,322,11085599,-795,0,1763453029,13294.707599519992,348.48988367999846,54110.28831864001 2025-11-18,08:03:51.000,322,11085637,-795,0,1763453030,13294.835589410002,348.5462767200006,54110.39312544 2025-11-18,08:03:52.000,322,11085628,-795,0,1763453031,13294.862534649998,348.4687362900004,54110.4490224 2025-11-18,08:03:53.000,322,11085620,-795,0,1763453032,13294.943370369998,348.44053977000294,54110.602739040005 2025-11-18,08:03:54.000,322,11085637,-795,0,1763453033,13295.010733469993,348.40529411999887,54110.30928000001 2025-11-18,08:03:55.000,322,11085651,-795,0,1763453034,13294.916425130003,348.3207045599993,54110.05774368 2025-11-18,08:03:56.000,322,11085632,-795,0,1763453035,13295.010733469993,348.27840978000313,54110.28133152 2025-11-18,08:03:57.000,322,11085656,-795,0,1763453036,13294.977051919988,348.2361149999997,54110.47697088001 2025-11-18,08:03:58.000,322,11085652,-795,0,1763453037,13295.017469779988,348.16562369999883,54110.5188936 2025-11-18,08:03:59.000,322,11085649,-795,0,1763453038,13295.118514429989,348.10923066000396,54110.63068752 2025-11-18,08:04:00.000,322,11085668,-795,0,1763453039,13294.983788229998,347.9400515400048,54110.4490224 2025-11-18,08:04:01.000,322,11085652,-795,0,1763453040,13295.138723359989,347.890707630002,54110.59575192001 2025-11-18,08:04:02.000,322,11085662,-795,0,1763453041,13295.152195979994,347.78497068000434,54110.61671328 2025-11-18,08:04:03.000,322,11085654,-795,0,1763453042,13295.165668599999,347.6298898200039,54110.40011256 2025-11-18,08:04:04.000,322,11085626,-795,0,1763453043,13295.078096569989,347.5171037399996,54110.35818984001 2025-11-18,08:04:05.000,322,11085635,-795,0,1763453044,13294.970315609993,347.40431766000256,54110.21146032001 2025-11-18,08:04:06.000,322,11085593,-795,0,1763453045,13294.869270959993,347.25628593000147,54110.49793224001 2025-11-18,08:04:07.000,322,11085662,-795,0,1763453046,13294.876007270002,347.1223524599991,54110.56780344 2025-11-18,08:04:08.000,322,11085624,-795,0,1763453047,13294.768226309992,347.01661551000143,54110.553829200006 2025-11-18,08:04:09.000,322,11085651,-795,0,1763453048,13294.620027489997,346.84743639000226,54110.35120272 2025-11-18,08:04:10.000,322,11085615,-795,0,1763453049,13294.417938189996,346.66415901000437,54110.337228480006 2025-11-18,08:04:11.000,322,11085619,-795,0,1763453050,13294.444883429991,346.5443238000007,54110.08569216 2025-11-18,08:04:12.000,322,11085557,-795,0,1763453051,13294.357311399996,346.403341199999,54110.050756560006 2025-11-18,08:04:13.000,322,11085620,-795,0,1763453052,13294.26973937,346.2553094699979,54109.91800128 2025-11-18,08:04:14.000,322,11085638,-795,0,1763453053,13294.175431029995,346.16367077999894,54110.197486080004 2025-11-18,08:04:15.000,322,11085657,-795,0,1763453054,13294.06765007,346.02973731000384,54109.95293688001 2025-11-18,08:04:16.000,322,11085673,-795,0,1763453055,13293.973341729994,345.91695122999954,54109.91800128 2025-11-18,08:04:17.000,322,11085648,-795,0,1763453056,13294.033968519994,345.7759686299978,54110.01582096 2025-11-18,08:04:18.000,322,11085645,-795,0,1763453057,13294.04070482999,345.6772808099995,54110.10665352 2025-11-18,08:04:19.000,322,11085648,-795,0,1763453058,13294.06091375999,345.5574456000031,54109.96691112 2025-11-18,08:04:20.000,322,11085594,-795,0,1763453059,13293.932923869994,345.4587577800048,54109.359031680004 2025-11-18,08:04:21.000,322,11085652,-795,0,1763453060,13294.027232209999,345.4164630000014,54109.51973544001 2025-11-18,08:04:22.000,322,11085652,-795,0,1763453061,13294.04744114,345.3671190899986,54109.547683920006 2025-11-18,08:04:23.000,322,11085693,-795,0,1763453062,13294.16869472,345.3671190899986,54109.84813008 2025-11-18,08:04:24.000,322,11085612,-795,0,1763453063,13294.20237626999,345.37416821999796,54109.93896264 2025-11-18,08:04:25.000,322,11085635,-795,0,1763453064,13294.256266749995,345.3812173500046,54109.85511720001 2025-11-18,08:04:26.000,322,11085627,-795,0,1763453065,13294.296684609995,345.3459717000005,54109.87607856001 2025-11-18,08:04:27.000,322,11085634,-795,0,1763453066,13294.43141081,345.37416821999796,54109.97389824001 2025-11-18,08:04:28.000,322,11085634,-795,0,1763453067,13294.34383877999,345.3671190899986,54109.40794152 2025-11-18,08:04:29.000,322,11085611,-795,0,1763453068,13294.41120188,345.3177751800031,54109.46383848 2025-11-18,08:04:30.000,322,11085638,-795,0,1763453069,13294.40446556999,345.2684312700003,54109.39396728 2025-11-18,08:04:31.000,322,11085649,-795,0,1763453070,13294.465092359991,345.3318734400018,54109.84813008 2025-11-18,08:04:32.000,322,11085667,-795,0,1763453071,13294.518982839996,345.29662778999773,54109.84813008 2025-11-18,08:04:33.000,322,11085641,-795,0,1763453072,13294.478564979996,345.29662778999773,54109.85511720001 2025-11-18,08:04:34.000,322,11085655,-795,0,1763453073,13294.633500110001,345.2190873600048,54110.12761488 2025-11-18,08:04:35.000,322,11085632,-795,0,1763453074,13294.640236419997,345.2331856200035,54110.148576240004 2025-11-18,08:04:36.000,322,11085617,-795,0,1763453075,13294.552664390001,345.1485960600039,54109.90402704001 2025-11-18,08:04:37.000,322,11085667,-795,0,1763453076,13294.458356049996,345.0992521500011,54109.666464960006 2025-11-18,08:04:38.000,322,11085620,-795,0,1763453077,13294.41120188,344.97941694000474,54109.63851648001 2025-11-18,08:04:39.000,322,11085634,-795,0,1763453078,13294.39099295,344.9723678099981,54109.84114296 2025-11-18,08:04:40.000,322,11085644,-795,0,1763453079,13294.24953044,344.84548347000236,54109.74332328 2025-11-18,08:04:41.000,322,11085638,-795,0,1763453080,13294.24279412999,344.7961395599996,54110.11364064 2025-11-18,08:04:42.000,322,11085643,-795,0,1763453081,13294.087859,344.6763043500032,54109.8900528 2025-11-18,08:04:43.000,322,11085634,-795,0,1763453082,13294.06091375999,344.57056739999825,54110.12062776001 2025-11-18,08:04:44.000,322,11085659,-795,0,1763453083,13293.865560769998,344.4295848000038,54110.08569216 2025-11-18,08:04:45.000,322,11085667,-795,0,1763453084,13293.751043499993,344.32384784999886,54109.70140056 2025-11-18,08:04:46.000,322,11085656,-795,0,1763453085,13293.649998849993,344.21106177000183,54109.55467104 2025-11-18,08:04:47.000,322,11085673,-795,0,1763453086,13293.501800029997,344.1194230800029,54109.44986424001 2025-11-18,08:04:48.000,322,11085644,-795,0,1763453087,13293.508536339992,344.0348335200033,54109.980885360004 2025-11-18,08:04:49.000,322,11085633,-795,0,1763453088,13293.447909549992,343.9361456999977,54109.8900528 2025-11-18,08:04:50.000,322,11085702,-795,0,1763453089,13293.279501799996,343.81631049000134,54109.58261952 2025-11-18,08:04:51.000,322,11085667,-795,0,1763453090,13293.340128589996,343.75286831999983,54109.77825888 2025-11-18,08:04:52.000,322,11085603,-795,0,1763453091,13293.27276549,343.66827876000025,54109.764284640005 2025-11-18,08:04:53.000,322,11085682,-795,0,1763453092,13293.19192977,343.5625418100026,54109.7503104 2025-11-18,08:04:54.000,322,11085653,-795,0,1763453093,13293.11109405,343.43565746999957,54109.44986424001 2025-11-18,08:04:55.000,322,11085684,-795,0,1763453094,13292.96289522999,343.33696965000127,54109.261212000005 2025-11-18,08:04:56.000,322,11085631,-795,0,1763453095,13292.90226843999,343.2453309600023,54109.212302160005 2025-11-18,08:04:57.000,322,11085632,-795,0,1763453096,13292.855114269994,343.1536922700034,54109.54069680001 2025-11-18,08:04:58.000,322,11085661,-795,0,1763453097,13292.88205950999,343.12549574999866,54109.65947784001 2025-11-18,08:04:59.000,322,11085630,-795,0,1763453098,13292.86858689,343.0409061899991,54109.61755512001 2025-11-18,08:05:00.000,322,11085624,-795,0,1763453099,13292.605870799998,342.92812011000206,54109.20531504001 2025-11-18,08:05:01.000,322,11085697,-795,0,1763453100,13292.599134489989,342.892874459998,54109.261212000005 2025-11-18,08:05:02.000,322,11085622,-795,0,1763453101,13292.565452939998,342.74484273000417,54109.06557264001 2025-11-18,08:05:03.000,322,11085642,-795,0,1763453102,13292.518298769988,342.71664620999945,54109.10050824 2025-11-18,08:05:04.000,322,11085653,-795,0,1763453103,13292.471144599993,342.6602531700046,54109.0515984 2025-11-18,08:05:05.000,322,11085619,-795,0,1763453104,13292.423990429998,342.6109092600018,54109.20531504001 2025-11-18,08:05:06.000,322,11085638,-795,0,1763453105,13292.410517809993,342.5897618700037,54109.261212000005 2025-11-18,08:05:07.000,322,11085627,-795,0,1763453106,13292.370099949992,342.5122214400035,54109.06557264001 2025-11-18,08:05:08.000,322,11085564,-795,0,1763453107,13292.343154709997,342.49812318000477,54109.23326352001 2025-11-18,08:05:09.000,322,11085625,-795,0,1763453108,13292.275791610002,342.49107404999813,54109.23326352001 2025-11-18,08:05:10.000,322,11085649,-795,0,1763453109,13292.134329100001,342.39238622999983,54109.00268856 2025-11-18,08:05:11.000,322,11085666,-795,0,1763453110,13292.141065409996,342.37123884000175,54108.77910072001 2025-11-18,08:05:12.000,322,11085657,-795,0,1763453111,13292.093911240001,342.37123884000175,54108.76512648 2025-11-18,08:05:13.000,322,11085644,-795,0,1763453112,13292.221901129997,342.3782879700011,54108.90486888 2025-11-18,08:05:14.000,322,11085629,-795,0,1763453113,13292.208428509992,342.4276318800039,54109.261212000005 2025-11-18,08:05:15.000,322,11085676,-795,0,1763453114,13292.208428509992,342.43468101000326,54109.11448248001 2025-11-18,08:05:16.000,322,11085580,-795,0,1763453115,13292.215164820002,342.45582840000134,54109.17037944 2025-11-18,08:05:17.000,322,11085611,-795,0,1763453116,13292.188219579992,342.43468101000326,54109.14941808 2025-11-18,08:05:18.000,322,11085570,-795,0,1763453117,13292.174746960001,342.3782879700011,54109.12845672 2025-11-18,08:05:19.000,322,11085631,-795,0,1763453118,13292.255582680002,342.38533710000047,54109.23326352001 2025-11-18,08:05:20.000,322,11085645,-795,0,1763453119,13292.215164820002,342.30779667000024,54108.709229520005 2025-11-18,08:05:21.000,322,11085636,-795,0,1763453120,13292.282527919997,342.3007475400009,54108.72320376 2025-11-18,08:05:22.000,322,11085661,-795,0,1763453121,13292.370099949992,342.28664928000217,54108.86294616 2025-11-18,08:05:23.000,322,11085664,-795,0,1763453122,13292.471144599993,342.24435449999874,54109.34505744 2025-11-18,08:05:24.000,322,11085583,-795,0,1763453123,13292.498089839988,342.27255102000345,54109.39396728 2025-11-18,08:05:25.000,322,11085578,-795,0,1763453124,13292.551980319993,342.22320711000066,54109.310121840004 2025-11-18,08:05:26.000,322,11085633,-795,0,1763453125,13292.659761279989,342.22320711000066,54109.379993040006 2025-11-18,08:05:27.000,322,11085652,-795,0,1763453126,13292.599134489989,342.117470160003,54109.31710896 2025-11-18,08:05:28.000,322,11085691,-795,0,1763453127,13292.693442829994,342.0681262500002,54109.39396728 2025-11-18,08:05:29.000,322,11085671,-795,0,1763453128,13292.794487479994,341.9553401700032,54109.27518624 2025-11-18,08:05:30.000,322,11085668,-795,0,1763453129,13292.754069619994,341.8707506100036,54108.95377872 2025-11-18,08:05:31.000,322,11085647,-795,0,1763453130,13292.976367849995,341.86370148000424,54109.35204456001 2025-11-18,08:05:32.000,322,11085558,-795,0,1763453131,13293.057203569995,341.8425540899989,54109.715374800006 2025-11-18,08:05:33.000,322,11085679,-795,0,1763453132,13293.077412499995,341.786161050004,54109.68742632001 2025-11-18,08:05:34.000,322,11085606,-795,0,1763453133,13293.2121387,341.8073084400021,54109.90402704001 2025-11-18,08:05:35.000,322,11085656,-795,0,1763453134,13293.158248219996,341.7579645299993,54109.80620736001 2025-11-18,08:05:36.000,322,11085675,-795,0,1763453135,13293.279501799996,341.71566975000314,54109.90402704001 2025-11-18,08:05:37.000,322,11085641,-795,0,1763453136,13293.360337519996,341.68747322999843,54110.09267928001 2025-11-18,08:05:38.000,322,11085634,-795,0,1763453137,13293.346864899991,341.6381293200029,54109.666464960006 2025-11-18,08:05:39.000,322,11085665,-795,0,1763453138,13293.407491689992,341.6099327999982,54109.813194480004 2025-11-18,08:05:40.000,322,11085606,-795,0,1763453139,13293.326655969991,341.4759993300031,54109.477812720004 2025-11-18,08:05:41.000,322,11085651,-795,0,1763453140,13293.427700619992,341.5253432399986,54110.16255048001 2025-11-18,08:05:42.000,322,11085569,-795,0,1763453141,13293.400755379997,341.4971467200012,54110.2044732 2025-11-18,08:05:43.000,322,11085650,-795,0,1763453142,13293.488327409992,341.4759993300031,54110.365176960004 2025-11-18,08:05:44.000,322,11085639,-795,0,1763453143,13293.528745269992,341.4971467200012,54110.45600952001 2025-11-18,08:05:45.000,322,11085623,-795,0,1763453144,13293.623053609997,341.40550803000224,54110.42806104001 2025-11-18,08:05:46.000,322,11085694,-795,0,1763453145,13293.589372059992,341.40550803000224,54110.37915120001 2025-11-18,08:05:47.000,322,11085638,-795,0,1763453146,13293.656735160002,341.3138693400033,54110.3442156 2025-11-18,08:05:48.000,322,11085585,-795,0,1763453147,13293.670207779993,341.29272194999794,54110.30928000001 2025-11-18,08:05:49.000,322,11085594,-795,0,1763453148,13293.697153020003,341.23632891000307,54110.337228480006 2025-11-18,08:05:50.000,322,11085655,-795,0,1763453149,13293.616317300002,341.1658376100022,54110.47697088001 2025-11-18,08:05:51.000,322,11085630,-795,0,1763453150,13293.771252429993,341.2151815199977,54110.651648880004 2025-11-18,08:05:52.000,322,11085638,-795,0,1763453151,13293.798197669988,341.2292797800037,54110.68658448 2025-11-18,08:05:53.000,322,11085661,-795,0,1763453152,13293.973341729994,341.2504271700018,54110.88222384001 2025-11-18,08:05:54.000,322,11085651,-795,0,1763453153,13294.033968519994,341.23632891000307,54110.98004352001 2025-11-18,08:05:55.000,322,11085631,-795,0,1763453154,13294.074386379994,341.22223065000435,54111.08485032 2025-11-18,08:05:56.000,322,11085629,-795,0,1763453155,13294.04744114,341.1799358700009,54110.651648880004 2025-11-18,08:05:57.000,322,11085626,-795,0,1763453156,13294.10806793,341.1658376100022,54110.770429920005 2025-11-18,08:05:58.000,322,11085660,-795,0,1763453157,13294.16195840999,341.2292797800037,54110.9031852 2025-11-18,08:05:59.000,322,11085654,-795,0,1763453158,13294.20237626999,341.22223065000435,54111.24555408001 2025-11-18,08:06:00.000,322,11085671,-795,0,1763453159,13294.08112268999,341.20813238999835,54110.938120800005 2025-11-18,08:06:01.000,322,11085674,-795,0,1763453160,13294.26300305999,341.25747630000114,54111.30843816 2025-11-18,08:06:02.000,322,11085656,-795,0,1763453161,13294.26300305999,341.22223065000435,54111.511064640006 2025-11-18,08:06:03.000,322,11085642,-795,0,1763453162,13294.236057819995,341.17288674000156,54111.51805176 2025-11-18,08:06:04.000,322,11085624,-795,0,1763453163,13294.18216733999,341.13764109000476,54111.539013120004 2025-11-18,08:06:05.000,322,11085611,-795,0,1763453164,13294.054177449994,341.0319041399998,54111.105811680005 2025-11-18,08:06:06.000,322,11085617,-795,0,1763453165,13294.04070482999,341.0319041399998,54111.18965712 2025-11-18,08:06:07.000,322,11085642,-795,0,1763453166,13294.10133161999,341.0319041399998,54111.35036088 2025-11-18,08:06:08.000,322,11085648,-795,0,1763453167,13294.08112268999,341.1164936999994,54111.69971688001 2025-11-18,08:06:09.000,322,11085661,-795,0,1763453168,13294.074386379994,341.1164936999994,54111.75561384 2025-11-18,08:06:10.000,322,11085629,-795,0,1763453169,13293.986814349999,341.06010066000454,54111.58792296 2025-11-18,08:06:11.000,322,11085682,-795,0,1763453170,13294.10133161999,341.10944457000005,54111.8115108 2025-11-18,08:06:12.000,322,11085604,-795,0,1763453171,13294.087859,341.1164936999994,54111.92330472 2025-11-18,08:06:13.000,322,11085645,-795,0,1763453172,13294.135013169995,341.1446902200041,54111.97920168 2025-11-18,08:06:14.000,322,11085660,-795,0,1763453173,13294.155222099995,341.1164936999994,54111.71369112 2025-11-18,08:06:15.000,322,11085600,-795,0,1763453174,13294.054177449994,341.1164936999994,54111.657794160004 2025-11-18,08:06:16.000,322,11085620,-795,0,1763453175,13294.04070482999,341.09534631000133,54111.678755520006 2025-11-18,08:06:17.000,322,11085625,-795,0,1763453176,13294.175431029995,341.1658376100022,54112.21676376 2025-11-18,08:06:18.000,322,11085610,-795,0,1763453177,13294.135013169995,341.17288674000156,54112.2656736 2025-11-18,08:06:19.000,322,11085680,-795,0,1763453178,13294.18890365,341.13764109000476,54112.27266072001 2025-11-18,08:06:20.000,322,11085620,-795,0,1763453179,13294.04744114,341.06010066000454,54111.97221456 2025-11-18,08:06:21.000,322,11085670,-795,0,1763453180,13294.12154054999,341.1305919599981,54112.25868648 2025-11-18,08:06:22.000,322,11085647,-795,0,1763453181,13294.094595309994,341.15878848000284,54112.31458344 2025-11-18,08:06:23.000,322,11085715,-795,0,1763453182,13294.175431029995,341.1023954400007,54112.209776640004 2025-11-18,08:06:24.000,322,11085654,-795,0,1763453183,13294.135013169995,341.1446902200041,54112.29362208 2025-11-18,08:06:25.000,322,11085628,-795,0,1763453184,13294.10133161999,341.1446902200041,54112.25868648 2025-11-18,08:06:26.000,322,11085671,-795,0,1763453185,13294.12154054999,341.12354282999877,54112.57310688 2025-11-18,08:06:27.000,322,11085695,-795,0,1763453186,13294.12827686,341.13764109000476,54112.77573336001 2025-11-18,08:06:28.000,322,11085623,-795,0,1763453187,13294.054177449994,341.1446902200041,54112.72682352001 2025-11-18,08:06:29.000,322,11085661,-795,0,1763453188,13294.033968519994,341.12354282999877,54112.782720480005 2025-11-18,08:06:30.000,322,11085662,-795,0,1763453189,13293.804933979998,341.0530515299979,54112.517209920006 2025-11-18,08:06:31.000,322,11085689,-795,0,1763453190,13293.744307189998,341.0037076200024,54112.67092656 2025-11-18,08:06:32.000,322,11085649,-795,0,1763453191,13293.710625639993,341.02485501000046,54112.60804248001 2025-11-18,08:06:33.000,322,11085644,-795,0,1763453192,13293.717361949988,341.02485501000046,54112.7198364 2025-11-18,08:06:34.000,322,11085648,-795,0,1763453193,13293.548954199992,340.996658490003,54112.67092656 2025-11-18,08:06:35.000,322,11085641,-795,0,1763453194,13293.488327409992,340.98960936000367,54113.118102240005 2025-11-18,08:06:36.000,322,11085658,-795,0,1763453195,13293.346864899991,340.9332163200015,54112.901501520006 2025-11-18,08:06:37.000,322,11085664,-795,0,1763453196,13293.292974420001,340.8909215399981,54112.9643856 2025-11-18,08:06:38.000,322,11085649,-795,0,1763453197,13293.218875009996,340.87682327999937,54113.069192400006 2025-11-18,08:06:39.000,322,11085608,-795,0,1763453198,13293.077412499995,340.7710863300017,54113.00630832 2025-11-18,08:06:40.000,322,11085649,-795,0,1763453199,13292.96963154,340.6935459000015,54112.77573336001 2025-11-18,08:06:41.000,322,11085643,-795,0,1763453200,13292.996576779995,340.70059503000084,54112.81765608 2025-11-18,08:06:42.000,322,11085694,-795,0,1763453201,13292.88879582,340.6723985100034,54112.950411360005 2025-11-18,08:06:43.000,322,11085647,-795,0,1763453202,13292.84164164999,340.66534938000405,54113.00630832 2025-11-18,08:06:44.000,322,11085609,-795,0,1763453203,13292.733860689994,340.6442019899987,54113.22989616001 2025-11-18,08:06:45.000,322,11085653,-795,0,1763453204,13292.666497589998,340.60190721000254,54113.236883280006 2025-11-18,08:06:46.000,322,11085622,-795,0,1763453205,13292.525035079998,340.5596124299991,54113.09015376001 2025-11-18,08:06:47.000,322,11085678,-795,0,1763453206,13292.464408289998,340.53846504000103,54113.08316664 2025-11-18,08:06:48.000,322,11085640,-795,0,1763453207,13292.430726739993,340.50321939000423,54113.2438704 2025-11-18,08:06:49.000,322,11085629,-795,0,1763453208,13292.363363639997,340.411580699998,54113.1739992 2025-11-18,08:06:50.000,322,11085654,-795,0,1763453209,13292.194955890001,340.298794620001,54112.67092656 2025-11-18,08:06:51.000,322,11085647,-795,0,1763453210,13292.289264229992,340.29174549000163,54112.89451440001 2025-11-18,08:06:52.000,322,11085605,-795,0,1763453211,13292.168010649992,340.2846963600023,54112.89451440001 2025-11-18,08:06:53.000,322,11085597,-795,0,1763453212,13292.154538030001,340.2635489700042,54113.20893480001 2025-11-18,08:06:54.000,322,11085652,-795,0,1763453213,13292.100647549996,340.2142050600014,54113.27181888 2025-11-18,08:06:55.000,322,11085642,-795,0,1763453214,13292.087174929991,340.22125419000076,54113.25784464001 2025-11-18,08:06:56.000,322,11085662,-795,0,1763453215,13291.999602899996,340.15781201999926,54113.18098632001 2025-11-18,08:06:57.000,322,11085662,-795,0,1763453216,13291.95244873,340.1155172400031,54113.26483176 2025-11-18,08:06:58.000,322,11085629,-795,0,1763453217,13292.046757069991,340.07322245999967,54113.14605072 2025-11-18,08:06:59.000,322,11085631,-795,0,1763453218,13291.98613027999,340.04502594000223,54112.98534696 2025-11-18,08:07:00.000,322,11085631,-795,0,1763453219,13291.87161301,339.94633812000393,54112.67791368001 2025-11-18,08:07:01.000,322,11085622,-795,0,1763453220,13291.86487669999,339.93223985999794,54113.07617952 2025-11-18,08:07:02.000,322,11085655,-795,0,1763453221,13291.817722529995,339.8899450800018,54113.27181888 2025-11-18,08:07:03.000,322,11085597,-795,0,1763453222,13291.81098622,339.8265029100003,54113.34867720001 2025-11-18,08:07:04.000,322,11085646,-795,0,1763453223,13291.74362311999,339.7419133500007,54113.404574160006 2025-11-18,08:07:05.000,322,11085656,-795,0,1763453224,13291.64931478,339.6925694399979,54113.383612800004 2025-11-18,08:07:06.000,322,11085595,-795,0,1763453225,13291.528061199999,339.58683249000023,54113.285793120005 2025-11-18,08:07:07.000,322,11085671,-795,0,1763453226,13291.494379649994,339.50224293000065,54112.9643856 2025-11-18,08:07:08.000,322,11085615,-795,0,1763453227,13291.514588579994,339.4106042400017,54113.00630832 2025-11-18,08:07:09.000,322,11085637,-795,0,1763453228,13291.400071309989,339.3683094599983,54112.98534696 2025-11-18,08:07:10.000,322,11085604,-795,0,1763453229,13291.278817730003,339.2766707699993,54112.97137272001 2025-11-18,08:07:11.000,322,11085621,-795,0,1763453230,13291.258608800003,339.25552338000125,54113.1739992 2025-11-18,08:07:12.000,322,11085634,-795,0,1763453231,13291.043046879997,339.20617946999846,54113.01329544001 2025-11-18,08:07:13.000,322,11085638,-795,0,1763453232,13291.137355220002,339.19208120999974,54113.355664320006 2025-11-18,08:07:14.000,322,11085660,-795,0,1763453233,13291.130618909992,339.09339339000144,54113.37662568001 2025-11-18,08:07:15.000,322,11085663,-795,0,1763453234,13291.069992119992,339.02995121999993,54113.27181888 2025-11-18,08:07:16.000,322,11085632,-795,0,1763453235,13290.942002229996,338.9665090499984,54112.95739848 2025-11-18,08:07:17.000,322,11085658,-795,0,1763453236,13290.83422127,338.89601775000483,54112.94342424001 2025-11-18,08:07:18.000,322,11085681,-795,0,1763453237,13290.787067099991,338.82552645000396,54112.999321200004 2025-11-18,08:07:19.000,322,11085629,-795,0,1763453238,13290.69275876,338.7691334100018,54113.32072872 2025-11-18,08:07:20.000,322,11085671,-795,0,1763453239,13290.55129625,338.6915929800016,54113.06220528001 2025-11-18,08:07:21.000,322,11085629,-795,0,1763453240,13290.44351528999,338.6563473300048,54113.19496056 2025-11-18,08:07:22.000,322,11085610,-795,0,1763453241,13290.4502516,338.59995429000264,54113.32771584001 2025-11-18,08:07:23.000,322,11085671,-795,0,1763453242,13290.355943259994,338.53651212000113,54113.236883280006 2025-11-18,08:07:24.000,322,11085630,-795,0,1763453243,13290.261634919989,338.4730699499996,54113.118102240005 2025-11-18,08:07:25.000,322,11085636,-795,0,1763453244,13290.079754549988,338.3814312600007,54112.65695232001 2025-11-18,08:07:26.000,322,11085666,-795,0,1763453245,13290.019127760002,338.32503821999853,54112.74778488 2025-11-18,08:07:27.000,322,11085658,-795,0,1763453246,13289.998918830002,338.3179890899992,54112.9643856 2025-11-18,08:07:28.000,322,11085683,-795,0,1763453247,13289.918083110002,338.2333995299996,54113.13906360001 2025-11-18,08:07:29.000,322,11085630,-795,0,1763453248,13289.803565839997,338.1840556200041,54113.01329544001 2025-11-18,08:07:30.000,322,11085675,-795,0,1763453249,13289.655367020001,338.09241692999785,54112.76874624 2025-11-18,08:07:31.000,322,11085672,-795,0,1763453250,13289.608212849991,338.0501221500017,54112.782720480005 2025-11-18,08:07:32.000,322,11085537,-795,0,1763453251,13289.46675033999,337.99372910999955,54112.733810640006 2025-11-18,08:07:33.000,322,11085644,-795,0,1763453252,13289.49369558,337.9232378099987,54112.55214552 2025-11-18,08:07:34.000,322,11085629,-795,0,1763453253,13289.46675033999,337.817500860001,54112.41240312 2025-11-18,08:07:35.000,322,11085647,-795,0,1763453254,13289.46675033999,337.817500860001,54112.48227432 2025-11-18,08:07:36.000,322,11085634,-795,0,1763453255,13289.399387239995,337.81045173000166,54112.684900800006 2025-11-18,08:07:37.000,322,11085674,-795,0,1763453256,13289.318551519995,337.77520608000486,54112.684900800006 2025-11-18,08:07:38.000,322,11085624,-795,0,1763453257,13289.39265093,337.7399604300008,54112.80368184001 2025-11-18,08:07:39.000,322,11085657,-795,0,1763453258,13289.33202414,337.7540586899995,54112.72682352001 2025-11-18,08:07:40.000,322,11085644,-795,0,1763453259,13289.008681259998,337.73291130000143,54112.0909956 2025-11-18,08:07:41.000,322,11085662,-795,0,1763453260,13289.12319852999,337.71176391000336,54112.00715016001 2025-11-18,08:07:42.000,322,11085674,-795,0,1763453261,13289.16361638999,337.7258621700021,54112.230738000006 2025-11-18,08:07:43.000,322,11085649,-795,0,1763453262,13289.150143769999,337.68356738999864,54112.30759632 2025-11-18,08:07:44.000,322,11085649,-795,0,1763453263,13289.129934839999,337.704714780004,54112.580094 2025-11-18,08:07:45.000,322,11085661,-795,0,1763453264,13288.934581849993,337.7188130400027,54112.46131296 2025-11-18,08:07:46.000,322,11085671,-795,0,1763453265,13288.900900299988,337.69766565000464,54112.496248560004 2025-11-18,08:07:47.000,322,11085608,-795,0,1763453266,13288.853746129993,337.7258621700021,54112.55913264001 2025-11-18,08:07:48.000,322,11085659,-795,0,1763453267,13288.712283619992,337.7188130400027,54112.50323568 2025-11-18,08:07:49.000,322,11085656,-795,0,1763453268,13288.644920519997,337.71176391000336,54112.3355448 2025-11-18,08:07:50.000,322,11085678,-795,0,1763453269,13288.483249079996,337.6412726100025,54111.81849792001 2025-11-18,08:07:51.000,322,11085599,-795,0,1763453270,13288.37546812,337.5919286999997,54111.93029184 2025-11-18,08:07:52.000,322,11085630,-795,0,1763453271,13288.27442347,337.6060269599984,54111.9512532 2025-11-18,08:07:53.000,322,11085644,-795,0,1763453272,13288.281159779996,337.6694691299999,54112.46131296 2025-11-18,08:07:54.000,322,11085642,-795,0,1763453273,13288.13296096,337.6060269599984,54112.25169936001 2025-11-18,08:07:55.000,322,11085650,-795,0,1763453274,13287.98476213999,337.59897782999906,54112.07702136 2025-11-18,08:07:56.000,322,11085646,-795,0,1763453275,13287.92413534999,337.62717435000377,54112.2656736 2025-11-18,08:07:57.000,322,11085673,-795,0,1763453276,13287.775936529993,337.71176391000336,54112.09798272 2025-11-18,08:07:58.000,322,11085610,-795,0,1763453277,13287.647946639998,337.577830440001,54111.75561384 2025-11-18,08:07:59.000,322,11085637,-795,0,1763453278,13287.594056159993,337.5707813100016,54111.86740776001 2025-11-18,08:08:00.000,322,11085642,-795,0,1763453279,13287.519956750002,337.577830440001,54111.54600024 2025-11-18,08:08:01.000,322,11085652,-795,0,1763453280,13287.432384719992,337.6201252200044,54112.063047120006 2025-11-18,08:08:02.000,322,11085679,-795,0,1763453281,13287.452593649992,337.6765182599993,54112.10496984001 2025-11-18,08:08:03.000,322,11085633,-795,0,1763453282,13287.445857339997,337.68356738999864,54112.08400848001 2025-11-18,08:08:04.000,322,11085649,-795,0,1763453283,13287.385230549997,337.690616519998,54112.07003424 2025-11-18,08:08:05.000,322,11085657,-795,0,1763453284,13287.250504349991,337.6765182599993,54111.86042064 2025-11-18,08:08:06.000,322,11085626,-795,0,1763453285,13287.142723389996,337.6412726100025,54111.7416396 2025-11-18,08:08:07.000,322,11085647,-795,0,1763453286,13287.082096599996,337.62717435000377,54111.608884320005 2025-11-18,08:08:08.000,322,11085689,-795,0,1763453287,13286.99452457,337.6765182599993,54111.61587144 2025-11-18,08:08:09.000,322,11085654,-795,0,1763453288,13286.89347992,337.66242000000057,54111.59491008 2025-11-18,08:08:10.000,322,11085635,-795,0,1763453289,13286.70486323999,337.6765182599993,54111.657794160004 2025-11-18,08:08:11.000,322,11085636,-795,0,1763453290,13286.657709069994,337.7188130400027,54111.80452368 2025-11-18,08:08:12.000,322,11085650,-795,0,1763453291,13286.563400729989,337.704714780004,54111.78356232 2025-11-18,08:08:13.000,322,11085634,-795,0,1763453292,13286.455619769993,337.690616519998,54111.75561384 2025-11-18,08:08:14.000,322,11085649,-795,0,1763453293,13286.320893570002,337.704714780004,54111.72067824001 2025-11-18,08:08:15.000,322,11085650,-795,0,1763453294,13286.152485819992,337.69766565000464,54111.224592720006 2025-11-18,08:08:16.000,322,11085670,-795,0,1763453295,13286.011023309991,337.6694691299999,54111.24555408001 2025-11-18,08:08:17.000,322,11085647,-795,0,1763453296,13286.064913789996,337.62717435000377,54111.40625784 2025-11-18,08:08:18.000,322,11085645,-795,0,1763453297,13285.903242349996,337.6694691299999,54111.67176840001 2025-11-18,08:08:19.000,322,11085617,-795,0,1763453298,13285.79546139,337.64832174000185,54111.58093584001 2025-11-18,08:08:20.000,322,11085648,-795,0,1763453299,13285.559690539994,337.54963392000354,54110.99401776 2025-11-18,08:08:21.000,322,11085655,-795,0,1763453300,13285.52600898999,337.6060269599984,54111.23157984 2025-11-18,08:08:22.000,322,11085648,-795,0,1763453301,13285.364337549989,337.6412726100025,54111.203631360004 2025-11-18,08:08:23.000,322,11085636,-795,0,1763453302,13285.256556589993,337.62717435000377,54110.86126248001 2025-11-18,08:08:24.000,322,11085660,-795,0,1763453303,13285.182457180003,337.63422348000313,54111.01497912 2025-11-18,08:08:25.000,322,11085649,-795,0,1763453304,13285.108357769997,337.66242000000057,54110.99401776 2025-11-18,08:08:26.000,322,11085642,-795,0,1763453305,13284.966895259997,337.71176391000336,54111.26651544001 2025-11-18,08:08:27.000,322,11085639,-795,0,1763453306,13284.913004779992,337.73291130000143,54111.24555408001 2025-11-18,08:08:28.000,322,11085612,-795,0,1763453307,13284.751333339991,337.7258621700021,54111.007992000006 2025-11-18,08:08:29.000,322,11085606,-795,0,1763453308,13284.744597029996,337.76110781999887,54111.007992000006 2025-11-18,08:08:30.000,322,11085643,-795,0,1763453309,13284.55598035,337.69766565000464,54110.84728824 2025-11-18,08:08:31.000,322,11085703,-795,0,1763453310,13284.657025,337.81045173000166,54110.64466176001 2025-11-18,08:08:32.000,322,11085653,-795,0,1763453311,13284.50882617999,337.817500860001,54110.66562312001 2025-11-18,08:08:33.000,322,11085684,-795,0,1763453312,13284.49535356,337.8527465099978,54110.69357160001 2025-11-18,08:08:34.000,322,11085674,-795,0,1763453313,13284.582925589995,337.8879921600019,54111.16170864 2025-11-18,08:08:35.000,322,11085658,-755,0,1763453314,13284.562716659995,337.89504129000125,54111.105811680005 2025-11-18,08:08:36.000,322,11085607,-795,0,1763453315,13284.42799045999,337.8668447700038,54110.868249600004 2025-11-18,08:08:37.000,322,11085568,-795,0,1763453316,13284.41451784,337.83159911999974,54110.80536552 2025-11-18,08:08:38.000,322,11085640,-795,0,1763453317,13284.441463079995,337.93028693999804,54111.02895336001 2025-11-18,08:08:39.000,322,11085673,-795,0,1763453318,13284.42799045999,337.9161886799993,54110.700558720004 2025-11-18,08:08:40.000,322,11085680,-795,0,1763453319,13284.205692229989,337.9020904200006,54110.33024136001 2025-11-18,08:08:41.000,322,11085638,-795,0,1763453320,13284.35389105,337.93028693999804,54110.68658448 2025-11-18,08:08:42.000,322,11085700,-795,0,1763453321,13284.36736366999,337.9161886799993,54111.07786320001 2025-11-18,08:08:43.000,322,11085639,-795,0,1763453322,13284.26631901999,337.85979564000445,54110.84728824 2025-11-18,08:08:44.000,322,11085591,-795,0,1763453323,13284.293264259999,337.8879921600019,54111.06388896 2025-11-18,08:08:45.000,322,11085630,-795,0,1763453324,13284.273055329999,337.89504129000125,54111.02895336001 2025-11-18,08:08:46.000,322,11085656,-795,0,1763453325,13284.239373779994,337.9232378099987,54111.0429276 2025-11-18,08:08:47.000,322,11085668,-795,0,1763453326,13284.185483299989,337.84569737999846,54110.7983784 2025-11-18,08:08:48.000,322,11085657,-795,0,1763453327,13284.044020789988,337.8809430300025,54110.71453296001 2025-11-18,08:08:49.000,322,11085664,-795,0,1763453328,13284.010339239998,337.8668447700038,54110.672610240006 2025-11-18,08:08:50.000,322,11085651,-795,0,1763453329,13283.889085659997,337.8527465099978,54110.819339760004 2025-11-18,08:08:51.000,322,11085656,-795,0,1763453330,13283.983394000003,337.87389390000317,54111.07087608 2025-11-18,08:08:52.000,322,11085567,-795,0,1763453331,13283.909294589997,337.89504129000125,54111.09882456001 2025-11-18,08:08:53.000,322,11085702,-795,0,1763453332,13283.889085659997,337.90913954999996,54111.09183744 2025-11-18,08:08:54.000,322,11085660,-795,0,1763453333,13283.902558280002,337.9020904200006,54111.09183744 2025-11-18,08:08:55.000,322,11085663,-795,0,1763453334,13283.781304700002,337.85979564000445,54110.7983784 2025-11-18,08:08:56.000,322,11085644,-795,0,1763453335,13283.801513630002,337.83159911999974,54110.81235264001 2025-11-18,08:08:57.000,322,11085646,-795,0,1763453336,13283.734150529992,337.8034026000023,54110.71453296001 2025-11-18,08:08:58.000,322,11085635,-795,0,1763453337,13283.666787429996,337.77520608000486,54110.89619808 2025-11-18,08:08:59.000,322,11085650,-795,0,1763453338,13283.720677910002,337.7822552100042,54111.14074728 2025-11-18,08:09:00.000,322,11085655,-795,0,1763453339,13283.572479089991,337.7258621700021,54110.672610240006 2025-11-18,08:09:01.000,322,11085600,-795,0,1763453340,13283.579215400001,337.73291130000143,54110.840301120006 2025-11-18,08:09:02.000,322,11085586,-795,0,1763453341,13283.579215400001,337.8034026000023,54110.987030640004 2025-11-18,08:09:03.000,322,11085684,-795,0,1763453342,13283.660051120001,337.77520608000486,54111.08485032 2025-11-18,08:09:04.000,322,11085647,-795,0,1763453343,13283.606160639996,337.7399604300008,54110.9031852 2025-11-18,08:09:05.000,322,11085665,-795,0,1763453344,13283.545533849996,337.7399604300008,54110.63767464 2025-11-18,08:09:06.000,322,11085624,-795,0,1763453345,13283.592688019991,337.71176391000336,54110.7983784 2025-11-18,08:09:07.000,322,11085649,-795,0,1763453346,13283.626369569996,337.7188130400027,54110.84728824 2025-11-18,08:09:08.000,322,11085588,-795,0,1763453347,13283.599424330001,337.690616519998,54111.07087608 2025-11-18,08:09:09.000,322,11085667,-795,0,1763453348,13283.660051120001,337.6201252200044,54111.154721520004 2025-11-18,08:09:10.000,322,11085668,-795,0,1763453349,13283.47817075,337.56373218000226,54110.87523672 2025-11-18,08:09:11.000,322,11085649,-795,0,1763453350,13283.579215400001,337.64832174000185,54111.007992000006 2025-11-18,08:09:12.000,322,11085662,-795,0,1763453351,13283.484907059996,337.66242000000057,54111.08485032 2025-11-18,08:09:13.000,322,11085682,-795,0,1763453352,13283.612896949991,337.6201252200044,54110.94510792 2025-11-18,08:09:14.000,322,11085649,-795,0,1763453353,13283.579215400001,337.58487957000034,54111.007992000006 2025-11-18,08:09:15.000,322,11085651,-795,0,1763453354,13283.552270159991,337.56373218000226,54111.035940480004 2025-11-18,08:09:16.000,322,11085649,-795,0,1763453355,13283.43775289,337.5073391400001,54111.1127988 2025-11-18,08:09:17.000,322,11085633,-795,0,1763453356,13283.39733503,337.48619175000204,54111.19664424001 2025-11-18,08:09:18.000,322,11085685,-795,0,1763453357,13283.37038978999,337.52143739999883,54111.36433512001 2025-11-18,08:09:19.000,322,11085681,-795,0,1763453358,13283.363653479995,337.4932408800014,54111.37830936 2025-11-18,08:09:20.000,322,11085672,-795,0,1763453359,13283.16830048999,337.38750393000373,54110.93113368001 2025-11-18,08:09:21.000,322,11085680,-795,0,1763453360,13283.28955406999,337.3945530600031,54111.322412400004 2025-11-18,08:09:22.000,322,11085668,-795,0,1763453361,13283.29629038,337.38750393000373,54111.1127988 2025-11-18,08:09:23.000,322,11085701,-795,0,1763453362,13283.23566359,337.2676687200001,54111.14773440001 2025-11-18,08:09:24.000,322,11085621,-795,0,1763453363,13283.161564179994,337.28881610999815,54111.09183744 2025-11-18,08:09:25.000,322,11085660,-795,0,1763453364,13283.073992149999,337.2253739400039,54111.21061848 2025-11-18,08:09:26.000,322,11085619,-795,0,1763453365,13283.053783219999,337.2112756799979,54111.30843816 2025-11-18,08:09:27.000,322,11085667,-795,0,1763453366,13283.10767369999,337.20422654999857,54111.43420632001 2025-11-18,08:09:28.000,322,11085696,-795,0,1763453367,13283.06725583999,337.20422654999857,54111.40625784 2025-11-18,08:09:29.000,322,11085676,-795,0,1763453368,13283.04704690999,337.1478335100037,54111.38529648001 2025-11-18,08:09:30.000,322,11085670,-795,0,1763453369,13282.865166539988,337.0139000400013,54111.06388896 2025-11-18,08:09:31.000,322,11085641,-795,0,1763453370,13283.040310599994,337.0632439500041,54111.13376016 2025-11-18,08:09:32.000,322,11085554,-795,0,1763453371,13283.040310599994,337.0843913400022,54111.16869576001 2025-11-18,08:09:33.000,322,11085629,-795,0,1763453372,13283.060519529994,337.0491456899981,54111.203631360004 2025-11-18,08:09:34.000,322,11085650,-795,0,1763453373,13282.939265949994,337.1125878599996,54111.371322240004 2025-11-18,08:09:35.000,322,11085658,-795,0,1763453374,13282.919057019993,337.0984896000009,54111.30145104 2025-11-18,08:09:36.000,322,11085658,-795,0,1763453375,13282.993156429999,337.16898090000177,54111.50407752001 2025-11-18,08:09:37.000,322,11085663,-795,0,1763453376,13283.060519529994,337.1478335100037,54111.58792296 2025-11-18,08:09:38.000,322,11085653,-795,0,1763453377,13283.053783219999,337.1337352499977,54111.727665360006 2025-11-18,08:09:39.000,322,11085660,-795,0,1763453378,13283.11441001,337.119636989999,54111.74862672001 2025-11-18,08:09:40.000,322,11085578,-795,0,1763453379,13282.959474879994,337.0773422100028,54111.203631360004 2025-11-18,08:09:41.000,322,11085632,-795,0,1763453380,13283.06725583999,337.05619482000475,54111.371322240004 2025-11-18,08:09:42.000,322,11085573,-795,0,1763453381,13283.080728459994,337.0632439500041,54111.42023208 2025-11-18,08:09:43.000,322,11085660,-795,0,1763453382,13283.10767369999,337.09144047000154,54111.92330472 2025-11-18,08:09:44.000,322,11085618,-795,0,1763453383,13283.094201079999,337.119636989999,54111.944266080005 2025-11-18,08:09:45.000,322,11085649,-795,0,1763453384,13283.073992149999,337.0843913400022,54111.88836912001 2025-11-18,08:09:46.000,322,11085658,-795,0,1763453385,13283.033574289999,337.04209655999875,54111.93727896001 2025-11-18,08:09:47.000,322,11085661,-795,0,1763453386,13283.06725583999,337.0209491700007,54112.13291832001 2025-11-18,08:09:48.000,322,11085605,-795,0,1763453387,13283.06725583999,337.05619482000475,54112.11894408 2025-11-18,08:09:49.000,322,11085636,-795,0,1763453388,13282.959474879994,336.99275265000324,54111.79753656001 2025-11-18,08:09:50.000,322,11085655,-795,0,1763453389,13282.831484989998,336.9363596100011,54111.62285856 2025-11-18,08:09:51.000,322,11085621,-795,0,1763453390,13282.871902849998,336.99275265000324,54111.8115108 2025-11-18,08:09:52.000,322,11085697,-795,0,1763453391,13282.791067129998,336.9857035200039,54112.18881528 2025-11-18,08:09:53.000,322,11085655,-795,0,1763453392,13282.905584399989,336.9716052599979,54112.405416 2025-11-18,08:09:54.000,322,11085631,-795,0,1763453393,13282.791067129998,336.9504578699998,54112.41240312 2025-11-18,08:09:55.000,322,11085642,-795,0,1763453394,13282.730440339998,336.9504578699998,54112.46830008001 2025-11-18,08:09:56.000,322,11085610,-795,0,1763453395,13282.582241520002,336.92931048000173,54112.25169936001 2025-11-18,08:09:57.000,322,11085602,-795,0,1763453396,13282.615923069992,336.9011139600043,54112.405416 2025-11-18,08:09:58.000,322,11085621,-795,0,1763453397,13282.568768899997,336.84472092000215,54111.98618880001 2025-11-18,08:09:59.000,322,11085662,-795,0,1763453398,13282.629395689997,336.8306226600034,54112.13990544 2025-11-18,08:10:00.000,322,11085648,-795,0,1763453399,13282.501405800002,336.7742296200013,54111.85343352 2025-11-18,08:10:01.000,322,11085661,-795,0,1763453400,13282.535087349992,336.8376717900028,54112.517209920006 2025-11-18,08:10:02.000,322,11085647,-795,0,1763453401,13282.521614730002,336.7671804900019,54112.44035160001 2025-11-18,08:10:03.000,322,11085644,-795,0,1763453402,13282.615923069992,336.74603310000384,54112.64297808 2025-11-18,08:10:04.000,322,11085608,-795,0,1763453403,13282.562032590002,336.69668919000105,54112.70586216001 2025-11-18,08:10:05.000,322,11085652,-795,0,1763453404,13282.508142109997,336.6191487600008,54112.53118416 2025-11-18,08:10:06.000,322,11085655,-795,0,1763453405,13282.487933179997,336.5627557199987,54112.6499652 2025-11-18,08:10:07.000,322,11085660,-795,0,1763453406,13282.541823660002,336.53455920000124,54112.37048040001 2025-11-18,08:10:08.000,322,11085630,-795,0,1763453407,13282.562032590002,336.5275100700019,54112.45432584 2025-11-18,08:10:09.000,322,11085625,-795,0,1763453408,13282.528351039997,336.4781661599991,54112.45432584 2025-11-18,08:10:10.000,322,11085662,-795,0,1763453409,13282.460987940001,336.4217731200042,54112.59406824 2025-11-18,08:10:11.000,322,11085646,-795,0,1763453410,13282.548559969997,336.41472399000486,54112.86656592 2025-11-18,08:10:12.000,322,11085625,-795,0,1763453411,13282.481196870001,336.3794783400008,54112.90848864 2025-11-18,08:10:13.000,322,11085595,-795,0,1763453412,13282.467724249997,336.26669226000377,54112.8595788 2025-11-18,08:10:14.000,322,11085692,-795,0,1763453413,13282.413833769991,336.2737413900031,54112.95739848 2025-11-18,08:10:15.000,322,11085638,-795,0,1763453414,13282.31952543,336.25259399999777,54112.92246288001 2025-11-18,08:10:16.000,322,11085661,-795,0,1763453415,13282.164590299995,336.15390617999947,54112.496248560004 2025-11-18,08:10:17.000,322,11085635,-795,0,1763453416,13282.0972272,336.13980792000075,54112.67092656 2025-11-18,08:10:18.000,322,11085645,-795,0,1763453417,13282.11743613,336.12570966000203,54112.782720480005 2025-11-18,08:10:19.000,322,11085629,-795,0,1763453418,13282.103963509995,336.12570966000203,54113.09714088 2025-11-18,08:10:20.000,322,11085637,-795,0,1763453419,13281.86819265999,336.05521836000116,54112.684900800006 2025-11-18,08:10:21.000,322,11085697,-795,0,1763453420,13281.922083139994,336.07636574999924,54112.97137272001 2025-11-18,08:10:22.000,322,11085641,-795,0,1763453421,13281.82777479999,336.1116114000033,54113.0342568 2025-11-18,08:10:23.000,322,11085651,-795,0,1763453422,13281.854720039999,336.11866053000267,54113.19496056 2025-11-18,08:10:24.000,322,11085650,-795,0,1763453423,13281.807565869989,336.1116114000033,54113.285793120005 2025-11-18,08:10:25.000,322,11085662,-795,0,1763453424,13281.753675389999,336.10456227000395,54112.9643856 2025-11-18,08:10:26.000,322,11085640,-795,0,1763453425,13281.719993839994,336.09046400999796,54112.95739848 2025-11-18,08:10:27.000,322,11085658,-795,0,1763453426,13281.767148009989,336.07636574999924,54113.09015376001 2025-11-18,08:10:28.000,322,11085585,-795,0,1763453427,13281.693048599998,336.07636574999924,54113.383612800004 2025-11-18,08:10:29.000,322,11085644,-795,0,1763453428,13281.666103359988,336.0058744499984,54113.39758704001 2025-11-18,08:10:30.000,322,11085613,-795,0,1763453429,13281.497695609993,335.9847270600003,54113.20194768 2025-11-18,08:10:31.000,322,11085628,-795,0,1763453430,13281.585267639988,336.0058744499984,54113.20194768 2025-11-18,08:10:32.000,322,11085649,-795,0,1763453431,13281.565058710003,336.04112010000244,54113.236883280006 2025-11-18,08:10:33.000,322,11085637,-795,0,1763453432,13281.713257529998,336.0975131400046,54113.46745824 2025-11-18,08:10:34.000,322,11085669,-795,0,1763453433,13281.746939079989,336.04112010000244,54113.27181888 2025-11-18,08:10:35.000,322,11085636,-795,0,1763453434,13281.679575979993,336.0693166199999,54113.11111512001 2025-11-18,08:10:36.000,322,11085606,-795,0,1763453435,13281.753675389999,336.0975131400046,54113.12508936 2025-11-18,08:10:37.000,322,11085605,-795,0,1763453436,13281.834511109999,336.0481692300018,54113.5582908 2025-11-18,08:10:38.000,322,11085651,-795,0,1763453437,13281.841247419994,336.10456227000395,54113.64912336 2025-11-18,08:10:39.000,322,11085664,-795,0,1763453438,13281.90861051999,336.0834148799986,54113.71200744001 2025-11-18,08:10:40.000,322,11085649,-795,0,1763453439,13281.713257529998,335.99177618999965,54113.39059992 2025-11-18,08:10:41.000,322,11085677,-795,0,1763453440,13281.922083139994,336.04112010000244,54113.72598168 2025-11-18,08:10:42.000,322,11085677,-795,0,1763453441,13282.002918859995,335.99177618999965,54113.90065968001 2025-11-18,08:10:43.000,322,11085657,-795,0,1763453442,13282.05680934,335.9353831500048,54113.691046080006 2025-11-18,08:10:44.000,322,11085608,-795,0,1763453443,13282.02986409999,335.9212848899988,54113.73296880001 2025-11-18,08:10:45.000,322,11085658,-795,0,1763453444,13281.982709929995,335.84374445999856,54113.51636808001 2025-11-18,08:10:46.000,322,11085640,-795,0,1763453445,13282.002918859995,335.82964619999984,54113.98450512 2025-11-18,08:10:47.000,322,11085631,-795,0,1763453446,13282.103963509995,335.7873514200037,54114.16617024001 2025-11-18,08:10:48.000,322,11085651,-795,0,1763453447,13282.0972272,335.7239092500022,54114.22905432 2025-11-18,08:10:49.000,322,11085672,-795,0,1763453448,13282.03660041,335.70981099000346,54114.23604144001 2025-11-18,08:10:50.000,322,11085642,-795,0,1763453449,13281.854720039999,335.58292665000045,54114.124247520005 2025-11-18,08:10:51.000,322,11085623,-795,0,1763453450,13282.07028195999,335.59702490999916,54114.25001568 2025-11-18,08:10:52.000,322,11085590,-795,0,1763453451,13282.03660041,335.5406318700043,54114.04040208 2025-11-18,08:10:53.000,322,11085722,-795,0,1763453452,13282.07701827,335.49833709000086,54114.06136344 2025-11-18,08:10:54.000,322,11085613,-795,0,1763453453,13282.043336719995,335.43489491999935,54114.26398992001 2025-11-18,08:10:55.000,322,11085637,-795,0,1763453454,13281.93555576,335.3785018800045,54114.3967452 2025-11-18,08:10:56.000,322,11085636,-795,0,1763453455,13281.901874209994,335.3644036199985,54114.410719440006 2025-11-18,08:10:57.000,322,11085627,-795,0,1763453456,13282.05680934,335.35030535999977,54114.65526864 2025-11-18,08:10:58.000,322,11085619,-795,0,1763453457,13282.02986409999,335.35030535999977,54114.746101200006 2025-11-18,08:10:59.000,322,11085655,-795,0,1763453458,13282.023127789995,335.31505971000297,54114.746101200006 2025-11-18,08:11:00.000,322,11085625,-795,0,1763453459,13281.841247419994,335.2445684100021,54114.173157360005 2025-11-18,08:11:01.000,322,11085597,-795,0,1763453460,13281.901874209994,335.23751928000274,54114.28495128001 2025-11-18,08:11:02.000,322,11085610,-795,0,1763453461,13281.91534683,335.27276492999954,54114.42469368 2025-11-18,08:11:03.000,322,11085600,-795,0,1763453462,13281.787356939989,335.21637189000467,54114.37578384 2025-11-18,08:11:04.000,322,11085630,-795,0,1763453463,13281.94902837999,335.2657158000002,54114.95571480001 2025-11-18,08:11:05.000,322,11085643,-795,0,1763453464,13282.01639148,335.2304701500034,54115.08847008 2025-11-18,08:11:06.000,322,11085679,-795,0,1763453465,13281.92881944999,335.2445684100021,54115.03257312001 2025-11-18,08:11:07.000,322,11085586,-795,0,1763453466,13281.901874209994,335.27276492999954,54115.011611760005 2025-11-18,08:11:08.000,322,11085628,-795,0,1763453467,13281.93555576,335.223421020004,54115.10943144 2025-11-18,08:11:09.000,322,11085620,-795,0,1763453468,13281.942292069994,335.20932275999803,54114.88584360001 2025-11-18,08:11:10.000,322,11085605,-795,0,1763453469,13281.794093249999,335.096536680001,54114.59238456 2025-11-18,08:11:11.000,322,11085633,-795,0,1763453470,13281.881665279994,335.1670279800019,54114.795011040005 2025-11-18,08:11:12.000,322,11085663,-795,0,1763453471,13281.93555576,335.1317823299978,54115.21423824 2025-11-18,08:11:13.000,322,11085621,-795,0,1763453472,13281.92881944999,335.1599788500025,54115.42385184 2025-11-18,08:11:14.000,322,11085625,-795,0,1763453473,13281.854720039999,335.1106349399997,54115.40289048 2025-11-18,08:11:15.000,322,11085642,-795,0,1763453474,13281.814302179999,335.0189962500008,54115.27013520001 2025-11-18,08:11:16.000,322,11085668,-795,0,1763453475,13281.82777479999,335.0471927699982,54115.465774560005 2025-11-18,08:11:17.000,322,11085670,-795,0,1763453476,13281.773884319999,335.02604538000014,54115.45180032 2025-11-18,08:11:18.000,322,11085636,-795,0,1763453477,13281.753675389999,335.0119471200014,54115.298083680005 2025-11-18,08:11:19.000,322,11085697,-795,0,1763453478,13281.733466459998,334.969652339998,54115.08847008 2025-11-18,08:11:20.000,322,11085667,-795,0,1763453479,13281.679575979993,334.90621017000376,54114.90680496001 2025-11-18,08:11:21.000,322,11085683,-795,0,1763453480,13281.753675389999,334.94145582000056,54115.346993520005 2025-11-18,08:11:22.000,322,11085610,-795,0,1763453481,13281.767148009989,334.9203084300025,54115.62647832001 2025-11-18,08:11:23.000,322,11085657,-795,0,1763453482,13281.841247419994,334.90621017000376,54115.76622072 2025-11-18,08:11:24.000,322,11085621,-795,0,1763453483,13281.834511109999,334.86391539000033,54115.76622072 2025-11-18,08:11:25.000,322,11085613,-795,0,1763453484,13281.794093249999,334.8498171300016,54115.7592336 2025-11-18,08:11:26.000,322,11085670,-795,0,1763453485,13281.666103359988,334.8498171300016,54115.69634952001 2025-11-18,08:11:27.000,322,11085676,-795,0,1763453486,13281.652630739998,334.8004732199988,54115.374942 2025-11-18,08:11:28.000,322,11085634,-795,0,1763453487,13281.693048599998,334.7722767000014,54115.65442680001 2025-11-18,08:11:29.000,322,11085672,-795,0,1763453488,13281.686312289989,334.72998191999795,54115.64045256 2025-11-18,08:11:30.000,322,11085673,-795,0,1763453489,13281.531377159998,334.61719584000093,54115.66141392 2025-11-18,08:11:31.000,322,11085669,-795,0,1763453490,13281.612212879998,334.64539235999837,54115.95487296 2025-11-18,08:11:32.000,322,11085621,-795,0,1763453491,13281.598740259993,334.5537536699994,54116.01076992001 2025-11-18,08:11:33.000,322,11085640,-795,0,1763453492,13281.504431920002,334.5749010600048,54115.99679568 2025-11-18,08:11:34.000,322,11085616,-795,0,1763453493,13281.497695609993,334.525557150002,54116.08064112001 2025-11-18,08:11:35.000,322,11085665,-795,0,1763453494,13281.484222990002,334.53260628000135,54115.98980856001 2025-11-18,08:11:36.000,322,11085681,-795,0,1763453495,13281.383178340002,334.56785192999814,54115.52865864001 2025-11-18,08:11:37.000,322,11085668,-795,0,1763453496,13281.470750369997,334.5537536699994,54115.77320784001 2025-11-18,08:11:38.000,322,11085615,-795,0,1763453497,13281.565058710003,334.6030975800022,54115.95487296 2025-11-18,08:11:39.000,322,11085607,-795,0,1763453498,13281.618949189993,334.6665397500037,54116.26929336 2025-11-18,08:11:40.000,322,11085656,-795,0,1763453499,13281.477486679993,334.65949062000436,54115.90596312 2025-11-18,08:11:41.000,322,11085654,-795,0,1763453500,13281.538113469993,334.72998191999795,54116.15051232 2025-11-18,08:11:42.000,322,11085663,-795,0,1763453501,13281.565058710003,334.7229327899986,54116.234357760004 2025-11-18,08:11:43.000,322,11085626,-795,0,1763453502,13281.618949189993,334.8004732199988,54116.36012592 2025-11-18,08:11:44.000,322,11085632,-795,0,1763453503,13281.592003949998,334.86391539000033,54116.423010000006 2025-11-18,08:11:45.000,322,11085653,-795,0,1763453504,13281.531377159998,334.86391539000033,54115.99679568 2025-11-18,08:11:46.000,322,11085664,-795,0,1763453505,13281.544849780003,334.8709645199997,54116.24833200001 2025-11-18,08:11:47.000,322,11085682,-715,0,1763453506,13281.544849780003,334.90621017000376,54116.10160248 2025-11-18,08:11:48.000,322,11085630,-795,0,1763453507,13281.531377159998,334.969652339998,54116.58371376001 2025-11-18,08:11:49.000,322,11085629,-795,0,1763453508,13281.504431920002,335.0189962500008,54116.56275240001 2025-11-18,08:11:50.000,322,11085698,-795,0,1763453509,13281.342760480002,334.9344066900012,54116.4579456 2025-11-18,08:11:51.000,322,11085636,-795,0,1763453510,13281.423596200002,335.0330945099995,54116.55576528 2025-11-18,08:11:52.000,322,11085647,-795,0,1763453511,13281.369705719997,335.04014363999886,54116.597688 2025-11-18,08:11:53.000,322,11085658,-795,0,1763453512,13281.410123579997,335.05424190000485,54116.82826296001 2025-11-18,08:11:54.000,322,11085642,-795,0,1763453513,13281.430332509997,335.02604538000014,54116.58371376001 2025-11-18,08:11:55.000,322,11085652,-795,0,1763453514,13281.349496789997,335.02604538000014,54116.54179104001 2025-11-18,08:11:56.000,322,11085608,-795,0,1763453515,13281.228243209996,334.9555540799993,54116.402048640004 2025-11-18,08:11:57.000,322,11085634,-795,0,1763453516,13281.208034279996,334.96260320999863,54116.79332736 2025-11-18,08:11:58.000,322,11085672,-795,0,1763453517,13281.187825349996,334.90621017000376,54116.96101824 2025-11-18,08:11:59.000,322,11085672,-795,0,1763453518,13281.113725939991,334.82866974000353,54116.96101824 2025-11-18,08:12:00.000,322,11085652,-795,0,1763453519,13280.844273539995,334.7722767000014,54116.57672664 2025-11-18,08:12:01.000,322,11085633,-795,0,1763453520,13281.01268128999,334.77932583000074,54116.95403112 2025-11-18,08:12:02.000,322,11085675,-795,0,1763453521,13280.99920867,334.71588365999924,54117.072812160004 2025-11-18,08:12:03.000,322,11085644,-795,0,1763453522,13280.95205449999,334.56785192999814,54116.75140464001 2025-11-18,08:12:04.000,322,11085666,-795,0,1763453523,13280.824064609995,334.51145889000327,54116.75140464001 2025-11-18,08:12:05.000,322,11085664,-795,0,1763453524,13280.642184239994,334.44801672000176,54116.58371376001 2025-11-18,08:12:06.000,322,11085630,-795,0,1763453525,13280.62871161999,334.4127710699977,54116.94704400001 2025-11-18,08:12:07.000,322,11085631,-795,0,1763453526,13280.621975309994,334.4198202000043,54116.99595384001 2025-11-18,08:12:08.000,322,11085665,-795,0,1763453527,13280.621975309994,334.4409675900024,54117.10076064 2025-11-18,08:12:09.000,322,11085641,-795,0,1763453528,13280.588293759989,334.4198202000043,54117.05883792 2025-11-18,08:12:10.000,322,11085669,-795,0,1763453529,13280.413149699998,334.3422797700041,54116.83525008 2025-11-18,08:12:11.000,322,11085671,-795,0,1763453530,13280.426622319988,334.3634271600022,54117.072812160004 2025-11-18,08:12:12.000,322,11085604,-795,0,1763453531,13280.372731839998,334.2929358600013,54116.75140464001 2025-11-18,08:12:13.000,322,11085642,-795,0,1763453532,13280.278423499993,334.34932890000346,54116.80031448001 2025-11-18,08:12:14.000,322,11085658,-795,0,1763453533,13280.190851469997,334.4127710699977,54116.76537888 2025-11-18,08:12:15.000,322,11085649,-795,0,1763453534,13280.069597889997,334.48326236999856,54117.00992808 2025-11-18,08:12:16.000,322,11085648,-795,0,1763453535,13280.029180029996,334.5185080200026,54116.98896672 2025-11-18,08:12:17.000,322,11085618,-795,0,1763453536,13280.062861580001,334.56785192999814,54117.21954168 2025-11-18,08:12:18.000,322,11085683,-795,0,1763453537,13280.029180029996,334.6030975800022,54117.21954168 2025-11-18,08:12:19.000,322,11085640,-795,0,1763453538,13279.955080619991,334.7088345299999,54117.18460608001 2025-11-18,08:12:20.000,322,11085613,-795,0,1763453539,13279.75972763,334.74408018000395,54116.81428872 2025-11-18,08:12:21.000,322,11085646,-795,0,1763453540,13279.786672869996,334.8004732199988,54116.75140464001 2025-11-18,08:12:22.000,322,11085618,-795,0,1763453541,13279.75299131999,334.8498171300016,54116.83525008 2025-11-18,08:12:23.000,322,11085625,-795,0,1763453542,13279.75299131999,334.96260320999863,54116.94005688 2025-11-18,08:12:24.000,322,11085652,-795,0,1763453543,13279.75972763,335.0683401600036,54117.33133560001 2025-11-18,08:12:25.000,322,11085647,-795,0,1763453544,13279.69236452999,335.2022736299987,54117.261464400006 2025-11-18,08:12:26.000,322,11085645,-795,0,1763453545,13279.625001429995,335.1670279800019,54117.27543864 2025-11-18,08:12:27.000,322,11085632,-795,0,1763453546,13279.63847405,335.23751928000274,54117.30338712001 2025-11-18,08:12:28.000,322,11085681,-795,0,1763453547,13279.67889191,335.25161754000146,54117.41518104 2025-11-18,08:12:29.000,322,11085677,-795,0,1763453548,13279.67215559999,335.3080105800036,54117.4361424 2025-11-18,08:12:30.000,322,11085647,-795,0,1763453549,13279.51048415999,335.2445684100021,54116.61166224001 2025-11-18,08:12:31.000,322,11085682,-795,0,1763453550,13279.69236452999,335.3080105800036,54117.01691520001 2025-11-18,08:12:32.000,322,11085629,-795,0,1763453551,13279.746255009995,335.2798140599989,54117.20556744001 2025-11-18,08:12:33.000,322,11085678,-795,0,1763453552,13279.746255009995,335.2798140599989,54117.56191056 2025-11-18,08:12:34.000,322,11085651,-795,0,1763453553,13279.726046079995,335.2798140599989,54117.56191056 2025-11-18,08:12:35.000,322,11085648,-795,0,1763453554,13279.69236452999,335.2657158000002,54117.48505224 2025-11-18,08:12:36.000,322,11085589,-795,0,1763453555,13279.746255009995,335.2304701500034,54117.58985904001 2025-11-18,08:12:37.000,322,11085685,-795,0,1763453556,13279.63847405,335.223421020004,54117.56191056 2025-11-18,08:12:38.000,322,11085617,-795,0,1763453557,13279.75299131999,335.18817536999995,54117.62479464 2025-11-18,08:12:39.000,322,11085642,-795,0,1763453558,13279.63847405,335.1176840699991,54117.10774776 2025-11-18,08:12:40.000,322,11085659,-795,0,1763453559,13279.63173773999,335.1176840699991,54117.14967048 2025-11-18,08:12:41.000,322,11085631,-795,0,1763453560,13279.726046079995,335.1458805900038,54117.44312952 2025-11-18,08:12:42.000,322,11085628,-795,0,1763453561,13279.71257345999,335.13883146000444,54117.80645976001 2025-11-18,08:12:43.000,322,11085637,-795,0,1763453562,13279.71257345999,335.15292972000316,54117.8903052 2025-11-18,08:12:44.000,322,11085585,-795,0,1763453563,13279.604792499995,335.1176840699991,54117.83440824001 2025-11-18,08:12:45.000,322,11085654,-795,0,1763453564,13279.49701154,335.0824384200023,54117.66671736001 2025-11-18,08:12:46.000,322,11085682,-795,0,1763453565,13279.523956779994,335.096536680001,54117.862356720005 2025-11-18,08:12:47.000,322,11085658,-795,0,1763453566,13279.47680261,335.0824384200023,54117.80645976001 2025-11-18,08:12:48.000,322,11085649,-795,0,1763453567,13279.503747849994,335.0471927699982,54117.68767872001 2025-11-18,08:12:49.000,322,11085651,-795,0,1763453568,13279.436384749999,335.0824384200023,54117.65973024 2025-11-18,08:12:50.000,322,11085617,-795,0,1763453569,13279.375757959999,335.0683401600036,54117.51300072 2025-11-18,08:12:51.000,322,11085667,-795,0,1763453570,13279.40943950999,335.1670279800019,54118.01607336 2025-11-18,08:12:52.000,322,11085636,-795,0,1763453571,13279.416175819999,335.1670279800019,54118.03703472 2025-11-18,08:12:53.000,322,11085648,-795,0,1763453572,13279.395966889999,335.2304701500034,54118.08594456 2025-11-18,08:12:54.000,322,11085630,-795,0,1763453573,13279.395966889999,335.2022736299987,54118.05799608 2025-11-18,08:12:55.000,322,11085654,-795,0,1763453574,13279.436384749999,335.2586666700008,54118.16979000001 2025-11-18,08:12:56.000,322,11085630,-795,0,1763453575,13279.375757959999,335.2657158000002,54118.12786728 2025-11-18,08:12:57.000,322,11085648,-795,0,1763453576,13279.315131169998,335.20932275999803,54117.743575680004 2025-11-18,08:12:58.000,322,11085655,-795,0,1763453577,13279.47006629999,335.30096145000425,54118.11389304 2025-11-18,08:12:59.000,322,11085651,-795,0,1763453578,13279.47680261,335.35030535999977,54118.148828640005 2025-11-18,08:13:00.000,322,11085641,-795,0,1763453579,13279.308394859989,335.2939123200049,54118.00908624 2025-11-18,08:13:01.000,322,11085656,-795,0,1763453580,13279.389230579989,335.39964927000256,54118.35145512 2025-11-18,08:13:02.000,322,11085653,-795,0,1763453581,13279.402703199994,335.35030535999977,54118.42132632 2025-11-18,08:13:03.000,322,11085657,-795,0,1763453582,13279.456593679999,335.42784579,54118.602991440006 2025-11-18,08:13:04.000,322,11085652,-795,0,1763453583,13279.463329989994,335.4066984000019,54118.66587552 2025-11-18,08:13:05.000,322,11085673,-795,0,1763453584,13279.42964843999,335.4771897000028,54118.62395280001 2025-11-18,08:13:06.000,322,11085671,-795,0,1763453585,13279.47680261,335.4066984000019,54118.33049376 2025-11-18,08:13:07.000,322,11085615,-795,0,1763453586,13279.51048415999,335.42784579,54118.54010736 2025-11-18,08:13:08.000,322,11085605,-795,0,1763453587,13279.47680261,335.3785018800045,54118.47023616 2025-11-18,08:13:09.000,322,11085693,-795,0,1763453588,13279.44985736999,335.39964927000256,54118.84754064 2025-11-18,08:13:10.000,322,11085625,-795,0,1763453589,13279.335340099999,335.2586666700008,54118.5890172 2025-11-18,08:13:11.000,322,11085666,-795,0,1763453590,13279.42964843999,335.31505971000297,54118.86151488001 2025-11-18,08:13:12.000,322,11085688,-795,0,1763453591,13279.40943950999,335.2445684100021,54118.9034376 2025-11-18,08:13:13.000,322,11085674,-795,0,1763453592,13279.456593679999,335.18817536999995,54119.106064080006 2025-11-18,08:13:14.000,322,11085665,-795,0,1763453593,13279.443121059994,335.1317823299978,54119.1130512 2025-11-18,08:13:15.000,322,11085628,-795,0,1763453594,13279.456593679999,335.04014363999886,54118.89645048 2025-11-18,08:13:16.000,322,11085647,-795,0,1763453595,13279.335340099999,334.94145582000056,54118.67984976 2025-11-18,08:13:17.000,322,11085686,-795,0,1763453596,13279.389230579989,334.90621017000376,54118.714785359996 2025-11-18,08:13:18.000,322,11085684,-795,0,1763453597,13279.369021649989,334.8991610400044,54119.19689664001 2025-11-18,08:13:19.000,322,11085664,-795,0,1763453598,13279.308394859989,334.8216206100042,54119.21087088 2025-11-18,08:13:20.000,322,11085671,-795,0,1763453599,13279.133250799998,334.65949062000436,54118.87548912 2025-11-18,08:13:21.000,322,11085665,-795,0,1763453600,13279.281449619994,334.7088345299999,54119.26676784001 2025-11-18,08:13:22.000,322,11085702,-795,0,1763453601,13279.342076409994,334.68063801000244,54119.420484480004 2025-11-18,08:13:23.000,322,11085625,-795,0,1763453602,13279.382494269994,334.638343229999,54119.43445872001 2025-11-18,08:13:24.000,322,11085667,-795,0,1763453603,13279.355549029999,334.61719584000093,54119.154973920005 2025-11-18,08:13:25.000,322,11085688,-795,0,1763453604,13279.281449619994,334.6524414899977,54118.987283040005 2025-11-18,08:13:26.000,322,11085633,-795,0,1763453605,13279.308394859989,334.5889993200035,54119.085102720004 2025-11-18,08:13:27.000,322,11085655,-795,0,1763453606,13279.234295449998,334.6524414899977,54119.46240720001 2025-11-18,08:13:28.000,322,11085669,-795,0,1763453607,13279.267976999989,334.71588365999924,54119.58118824001 2025-11-18,08:13:29.000,322,11085666,-795,0,1763453608,13279.247768069989,334.72998191999795,54119.63009808001 2025-11-18,08:13:30.000,322,11085650,-795,0,1763453609,13279.092832939998,334.7229327899986,54119.45542008 2025-11-18,08:13:31.000,322,11085690,-795,0,1763453610,13279.065887700002,334.7863749600001,54119.637085200004 2025-11-18,08:13:32.000,322,11085640,-795,0,1763453611,13279.065887700002,334.85686626000097,54119.60214960001 2025-11-18,08:13:33.000,322,11085609,-795,0,1763453612,13279.005260910002,334.8709645199997,54119.54625264 2025-11-18,08:13:34.000,322,11085645,-795,0,1763453613,13279.045678770002,334.9344066900012,54119.567214 2025-11-18,08:13:35.000,322,11085669,-795,0,1763453614,13278.964843050002,335.0330945099995,54119.63009808001 2025-11-18,08:13:36.000,322,11085684,-795,0,1763453615,13278.937897809992,335.12473319999845,54119.86067304 2025-11-18,08:13:37.000,322,11085685,-795,0,1763453616,13278.937897809992,335.18817536999995,54120.042338160005 2025-11-18,08:13:38.000,322,11085644,-795,0,1763453617,13278.890743639997,335.2657158000002,54119.86067304 2025-11-18,08:13:39.000,322,11085651,-795,0,1763453618,13278.884007330002,335.3291579700017,54119.98644120001 2025-11-18,08:13:40.000,322,11085626,-795,0,1763453619,13278.803171610001,335.38555101000384,54119.88862152 2025-11-18,08:13:41.000,322,11085646,-795,0,1763453620,13278.857062089992,335.42079666000063,54119.84669880001 2025-11-18,08:13:42.000,322,11085600,-795,0,1763453621,13278.816644229992,335.4771897000028,54119.90958288 2025-11-18,08:13:43.000,322,11085673,-795,0,1763453622,13278.857062089992,335.54768100000365,54120.08426088001 2025-11-18,08:13:44.000,322,11085670,-795,0,1763453623,13278.809907919996,335.63227056000324,54120.44060400001 2025-11-18,08:13:45.000,322,11085635,-795,0,1763453624,13278.796435299992,335.63227056000324,54120.39169416 2025-11-18,08:13:46.000,322,11085658,-795,0,1763453625,13278.762753750001,335.7168601200028,54120.36374568 2025-11-18,08:13:47.000,322,11085659,-795,0,1763453626,13278.769490059996,335.69571273000474,54120.39868128001 2025-11-18,08:13:48.000,322,11085585,-795,0,1763453627,13278.796435299992,335.6886635999981,54120.615282000006 2025-11-18,08:13:49.000,322,11085654,-795,0,1763453628,13278.782962680001,335.66046708000067,54120.62226912 2025-11-18,08:13:50.000,322,11085647,-795,0,1763453629,13278.59434599999,335.51948447999894,54120.15413208001 2025-11-18,08:13:51.000,322,11085698,-795,0,1763453630,13278.654972789991,335.5899757799998,54120.27291312001 2025-11-18,08:13:52.000,322,11085706,-795,0,1763453631,13278.486565039995,335.48423883000214,54120.16810632 2025-11-18,08:13:53.000,322,11085661,-795,0,1763453632,13278.68191803,335.49833709000086,54120.88777968 2025-11-18,08:13:54.000,322,11085618,-795,0,1763453633,13278.628027549996,335.42079666000063,54120.91572816 2025-11-18,08:13:55.000,322,11085635,-795,0,1763453634,13278.57413706999,335.3644036199985,54120.94367664001 2025-11-18,08:13:56.000,322,11085651,-795,0,1763453635,13278.547191829995,335.3785018800045,54120.831882720006 2025-11-18,08:13:57.000,322,11085628,-795,0,1763453636,13278.58087338,335.31505971000297,54120.83886984 2025-11-18,08:13:58.000,322,11085654,-795,0,1763453637,13278.54045552,335.32210884000233,54120.76899864 2025-11-18,08:13:59.000,322,11085635,-795,0,1763453638,13278.56066445,335.28686318999826,54120.67816608 2025-11-18,08:14:00.000,322,11085682,-795,0,1763453639,13278.466356109995,335.23751928000274,54120.32182296001 2025-11-18,08:14:01.000,322,11085644,-795,0,1763453640,13278.55392813999,335.2939123200049,54120.74803728 2025-11-18,08:14:02.000,322,11085646,-795,0,1763453641,13278.62129124,335.2798140599989,54121.15329024 2025-11-18,08:14:03.000,322,11085660,-795,0,1763453642,13278.628027549996,335.3080105800036,54121.1742516 2025-11-18,08:14:04.000,322,11085625,-795,0,1763453643,13278.60108231,335.35030535999977,54121.18123872 2025-11-18,08:14:05.000,322,11085616,-795,0,1763453644,13278.64150017,335.33620710000105,54121.16027736001 2025-11-18,08:14:06.000,322,11085663,-795,0,1763453645,13278.526982899995,335.3291579700017,54121.097393280004 2025-11-18,08:14:07.000,322,11085693,-795,0,1763453646,13278.55392813999,335.3080105800036,54120.78996 2025-11-18,08:14:08.000,322,11085674,-795,0,1763453647,13278.47309241999,335.2798140599989,54120.81790848 2025-11-18,08:14:09.000,322,11085689,-795,0,1763453648,13278.52024659,335.37145274999784,54121.097393280004 2025-11-18,08:14:10.000,322,11085653,-795,0,1763453649,13278.2575305,335.37145274999784,54121.02053496001 2025-11-18,08:14:11.000,322,11085654,-795,0,1763453650,13278.31815729,335.48423883000214,54121.32098112 2025-11-18,08:14:12.000,322,11085639,-795,0,1763453651,13278.237321569999,335.51948447999894,54121.43976216 2025-11-18,08:14:13.000,322,11085658,-795,0,1763453652,13278.19016739999,335.554730130003,54121.4188008 2025-11-18,08:14:14.000,322,11085672,-795,0,1763453653,13278.095859059998,335.6252214300039,54121.50963336 2025-11-18,08:14:15.000,322,11085649,-795,0,1763453654,13277.981341789993,335.6393196900026,54121.383865200005 2025-11-18,08:14:16.000,322,11085687,-795,0,1763453655,13277.826406660002,335.6534179500013,54121.048483440005 2025-11-18,08:14:17.000,322,11085658,-795,0,1763453656,13277.846615590002,335.74505664000026,54121.313994000004 2025-11-18,08:14:18.000,322,11085639,-795,0,1763453657,13277.772516179997,335.7873514200037,54121.25809704001 2025-11-18,08:14:19.000,322,11085622,-795,0,1763453658,13277.738834629992,335.8719409800033,54121.600465920004 2025-11-18,08:14:20.000,322,11085615,-795,0,1763453659,13277.523272710001,335.9001375000007,54121.313994000004 2025-11-18,08:14:21.000,322,11085639,-795,0,1763453660,13277.657998909992,335.99177618999965,54121.47469776001 2025-11-18,08:14:22.000,322,11085646,-795,0,1763453661,13277.631053669997,336.05521836000116,54121.481684880004 2025-11-18,08:14:23.000,322,11085708,-795,0,1763453662,13277.671471529997,336.0975131400046,54121.63540152 2025-11-18,08:14:24.000,322,11085669,-795,0,1763453663,13277.664735220002,336.1821027000042,54121.72623408 2025-11-18,08:14:25.000,322,11085645,-795,0,1763453664,13277.617581049992,336.1468570500001,54121.32796824001 2025-11-18,08:14:26.000,322,11085641,-795,0,1763453665,13277.644526290002,336.1821027000042,54121.37687808001 2025-11-18,08:14:27.000,322,11085655,-795,0,1763453666,13277.711889389997,336.18915183000354,54121.49565912001 2025-11-18,08:14:28.000,322,11085628,-795,0,1763453667,13277.657998909992,336.217348350001,54121.719246960005 2025-11-18,08:14:29.000,322,11085676,-795,0,1763453668,13277.664735220002,336.18915183000354,54121.74719544 2025-11-18,08:14:30.000,322,11085656,-795,0,1763453669,13277.489591159996,336.09046400999796,54121.383865200005 2025-11-18,08:14:31.000,322,11085686,-795,0,1763453670,13277.637789979992,336.20325009000226,54121.74719544 2025-11-18,08:14:32.000,322,11085643,-795,0,1763453671,13277.651262599997,336.1821027000042,54121.8729636 2025-11-18,08:14:33.000,322,11085673,-795,0,1763453672,13277.664735220002,336.09046400999796,54121.81007952001 2025-11-18,08:14:34.000,322,11085657,-795,0,1763453673,13277.610844739997,336.0693166199999,54121.600465920004 2025-11-18,08:14:35.000,322,11085626,-795,0,1763453674,13277.536745329991,335.9847270600003,54121.46072352 2025-11-18,08:14:36.000,322,11085609,-795,0,1763453675,13277.556954259991,335.9494814100035,54121.59347880001 2025-11-18,08:14:37.000,322,11085634,-795,0,1763453676,13277.563690570001,335.89308837000135,54121.86597648 2025-11-18,08:14:38.000,322,11085645,-795,0,1763453677,13277.536745329991,335.8719409800033,54121.96379616 2025-11-18,08:14:39.000,322,11085685,-795,0,1763453678,13277.46264592,335.79440055000305,54121.768156800004 2025-11-18,08:14:40.000,322,11085619,-795,0,1763453679,13277.476118539991,335.76620402999833,54121.84501512 2025-11-18,08:14:41.000,322,11085635,-795,0,1763453680,13277.226875069995,335.63227056000324,54121.37687808001 2025-11-18,08:14:42.000,322,11085644,-795,0,1763453681,13277.476118539991,335.6534179500013,54121.72623408 2025-11-18,08:14:43.000,322,11085647,-795,0,1763453682,13277.449173299996,335.63227056000324,54121.719246960005 2025-11-18,08:14:44.000,322,11085636,-795,0,1763453683,13277.44243699,335.5688283900017,54121.71225984001 2025-11-18,08:14:45.000,322,11085661,-795,0,1763453684,13277.247083999995,335.5758775200011,54121.65636288 2025-11-18,08:14:46.000,322,11085649,-795,0,1763453685,13277.19319351999,335.6111231699979,54121.838028000006 2025-11-18,08:14:47.000,322,11085657,-795,0,1763453686,13277.24034769,335.63227056000324,54121.99174464 2025-11-18,08:14:48.000,322,11085635,-795,0,1763453687,13277.15277565999,335.63227056000324,54122.01969312 2025-11-18,08:14:49.000,322,11085684,-795,0,1763453688,13277.03825839,335.6393196900026,54121.935847680004 2025-11-18,08:14:50.000,322,11085626,-795,0,1763453689,13276.829432779989,335.6111231699979,54121.64238864001 2025-11-18,08:14:51.000,322,11085645,-795,0,1763453690,13276.863114329994,335.64636882000195,54121.649375760004 2025-11-18,08:14:52.000,322,11085643,-795,0,1763453691,13276.728388129988,335.6745653399994,54121.75418256 2025-11-18,08:14:53.000,322,11085641,-795,0,1763453692,13276.654288719998,335.68161446999875,54121.72623408 2025-11-18,08:14:54.000,322,11085647,-795,0,1763453693,13276.546507760002,335.7168601200028,54122.06860296 2025-11-18,08:14:55.000,322,11085654,-795,0,1763453694,13276.411781559997,335.69571273000474,54121.84501512 2025-11-18,08:14:56.000,322,11085636,-795,0,1763453695,13276.297264289991,335.73095838000154,54121.82405376 2025-11-18,08:14:57.000,322,11085627,-795,0,1763453696,13276.391572629997,335.78030229000433,54122.06161584 2025-11-18,08:14:58.000,322,11085632,-795,0,1763453697,13276.256846429991,335.76620402999833,54122.08956432 2025-11-18,08:14:59.000,322,11085671,-795,0,1763453698,13276.17601070999,335.7873514200037,54122.0825772 2025-11-18,08:15:00.000,322,11085619,-795,0,1763453699,13275.926767239995,335.6534179500013,54121.36989096 2025-11-18,08:15:01.000,322,11085667,-795,0,1763453700,13276.027811889995,335.73095838000154,54121.6284144 2025-11-18,08:15:02.000,322,11085641,-795,0,1763453701,13276.007602959995,335.74505664000026,54121.69129848001 2025-11-18,08:15:03.000,322,11085636,-795,0,1763453702,13276.027811889995,335.7732531599977,54121.97777040001 2025-11-18,08:15:04.000,322,11085624,-795,0,1763453703,13276.09517498999,335.8507935899979,54122.13148704 2025-11-18,08:15:05.000,322,11085669,-795,0,1763453704,13276.11538391999,335.80849881000177,54122.06161584 2025-11-18,08:15:06.000,322,11085694,-795,0,1763453705,13276.128856539995,335.7873514200037,54122.07559008001 2025-11-18,08:15:07.000,322,11085649,-795,0,1763453706,13276.277055359991,335.79440055000305,54122.222319600005 2025-11-18,08:15:08.000,322,11085642,-795,0,1763453707,13276.24337381,335.7732531599977,54121.85200224 2025-11-18,08:15:09.000,322,11085655,-795,0,1763453708,13276.344418460001,335.7521057699996,54121.817066640004 2025-11-18,08:15:10.000,322,11085636,-795,0,1763453709,13276.297264289991,335.6534179500013,54121.58649168 2025-11-18,08:15:11.000,322,11085675,-795,0,1763453710,13276.445463110002,335.7168601200028,54122.09655144001 2025-11-18,08:15:12.000,322,11085649,-795,0,1763453711,13276.438726799992,335.6886635999981,54122.13148704 2025-11-18,08:15:13.000,322,11085605,-795,0,1763453712,13276.539771449992,335.6534179500013,54122.38302336001 2025-11-18,08:15:14.000,322,11085659,-795,0,1763453713,13276.573452999997,335.5688283900017,54122.43193320001 2025-11-18,08:15:15.000,322,11085642,-795,0,1763453714,13276.586925620002,335.49833709000086,54122.292190800006 2025-11-18,08:15:16.000,322,11085620,-795,0,1763453715,13276.667761340002,335.4701405700034,54122.271229440004 2025-11-18,08:15:17.000,322,11085659,-795,0,1763453716,13276.654288719998,335.42784579,54121.97078328 2025-11-18,08:15:18.000,322,11085632,-795,0,1763453717,13276.708179200003,335.38555101000384,54121.99174464 2025-11-18,08:15:19.000,322,11085666,-795,0,1763453718,13276.795751229998,335.3573544899991,54122.30616504 2025-11-18,08:15:20.000,322,11085651,-795,0,1763453719,13276.735124439998,335.2939123200049,54122.2572552 2025-11-18,08:15:21.000,322,11085641,-795,0,1763453720,13276.829432779989,335.2939123200049,54122.44590744 2025-11-18,08:15:22.000,322,11085673,-795,0,1763453721,13276.896795879999,335.25161754000146,54122.62058544001 2025-11-18,08:15:23.000,322,11085672,-795,0,1763453722,13276.943950049994,335.2304701500034,54122.69744376001 2025-11-18,08:15:24.000,322,11085632,-795,0,1763453723,13276.910268499989,335.223421020004,54122.56468848 2025-11-18,08:15:25.000,322,11085661,-795,0,1763453724,13276.856378019998,335.18817536999995,54122.19437112001 2025-11-18,08:15:26.000,322,11085605,-795,0,1763453725,13276.876586949998,335.2022736299987,54122.27821656 2025-11-18,08:15:27.000,322,11085639,-795,0,1763453726,13276.937213739999,335.2445684100021,54122.44590744 2025-11-18,08:15:28.000,322,11085667,-795,0,1763453727,13276.997840529999,335.28686318999826,54122.78827632001 2025-11-18,08:15:29.000,322,11085681,-795,0,1763453728,13276.99110421999,335.35030535999977,54122.68346952 2025-11-18,08:15:30.000,322,11085665,-795,0,1763453729,13276.876586949998,335.31505971000297,54122.47385592 2025-11-18,08:15:31.000,322,11085653,-795,0,1763453730,13277.004576839994,335.3644036199985,54122.90007024 2025-11-18,08:15:32.000,322,11085596,-795,0,1763453731,13276.99110421999,335.4066984000019,54122.93500584001 2025-11-18,08:15:33.000,322,11085690,-795,0,1763453732,13276.950686359989,335.4419440499987,54122.66250816 2025-11-18,08:15:34.000,322,11085653,-795,0,1763453733,13276.950686359989,335.4912879600015,54122.711418 2025-11-18,08:15:35.000,322,11085680,-795,0,1763453734,13276.950686359989,335.5124353499996,54122.606611200004 2025-11-18,08:15:36.000,322,11085648,-795,0,1763453735,13276.917004809999,335.6040740399985,54122.91404448001 2025-11-18,08:15:37.000,322,11085645,-795,0,1763453736,13277.004576839994,335.64636882000195,54123.24942624001 2025-11-18,08:15:38.000,322,11085700,-795,0,1763453737,13277.018049459999,335.66751621000003,54123.3053232 2025-11-18,08:15:39.000,322,11085658,-795,0,1763453738,13277.03152207999,335.7380075100009,54123.298336080006 2025-11-18,08:15:41.000,322,11085660,-795,0,1763453740,13276.883323259994,335.8155479400011,54122.90007024 2025-11-18,08:15:42.000,322,11085651,-795,0,1763453741,13276.950686359989,335.8648918500039,54123.04679976 2025-11-18,08:15:43.000,322,11085664,-795,0,1763453742,13277.018049459999,335.9212848899988,54123.10269672001 2025-11-18,08:15:44.000,322,11085693,-795,0,1763453743,13276.950686359989,335.9353831500048,54123.179555040006 2025-11-18,08:15:45.000,322,11085673,-795,0,1763453744,13277.044994699994,336.01292357999773,54123.466026960006 2025-11-18,08:15:46.000,322,11085643,-795,0,1763453745,13277.19992983,336.04112010000244,54123.682627680006 2025-11-18,08:15:47.000,322,11085663,-795,0,1763453746,13277.26055662,336.13980792000075,54123.71057616 2025-11-18,08:15:48.000,322,11085663,-795,0,1763453747,13277.34139234,336.1327587900014,54123.731537520005 2025-11-18,08:15:49.000,322,11085645,-795,0,1763453748,13277.33465602999,336.15390617999947,54123.62673072001 2025-11-18,08:15:50.000,322,11085647,-795,0,1763453749,13277.31444709999,336.11866053000267,54123.36122016 2025-11-18,08:15:51.000,322,11085641,-795,0,1763453750,13277.32118341,336.0975131400046,54123.158593680004 2025-11-18,08:15:52.000,322,11085688,-795,0,1763453751,13277.476118539991,336.1468570500001,54123.45903984001 2025-11-18,08:15:53.000,322,11085678,-795,0,1763453752,13277.570426879996,336.1821027000042,54123.969099600006 2025-11-18,08:15:54.000,322,11085660,-795,0,1763453753,13277.651262599997,336.1327587900014,54124.01102232001 2025-11-18,08:15:55.000,322,11085656,-795,0,1763453754,13277.718625699992,336.1609553099988,54124.0739064 2025-11-18,08:15:56.000,322,11085662,-795,0,1763453755,13277.738834629992,336.11866053000267,54123.91320264 2025-11-18,08:15:57.000,322,11085621,-795,0,1763453756,13277.772516179997,336.13980792000075,54124.0040352 2025-11-18,08:15:58.000,322,11085669,-795,0,1763453757,13277.839879279993,336.0975131400046,54123.829357200004 2025-11-18,08:15:59.000,322,11085683,-795,0,1763453758,13277.893769759998,336.10456227000395,54123.90621552 2025-11-18,08:16:00.000,322,11085633,-795,0,1763453759,13277.880297139993,336.0693166199999,54123.899228400005 2025-11-18,08:16:01.000,322,11085658,-795,0,1763453760,13277.866824520002,336.0340709700031,54123.97608672 2025-11-18,08:16:02.000,322,11085654,-795,0,1763453761,13277.907242380003,336.0270218400037,54124.283520000005 2025-11-18,08:16:03.000,322,11085648,-795,0,1763453762,13277.954396549998,336.0340709700031,54124.43024952 2025-11-18,08:16:04.000,322,11085642,-795,0,1763453763,13277.981341789993,335.998825319999,54124.42326240001 2025-11-18,08:16:05.000,322,11085644,-795,0,1763453764,13277.947660239988,336.0481692300018,54124.40928816 2025-11-18,08:16:06.000,322,11085668,-795,0,1763453765,13277.927451309988,335.97767793000094,54124.0739064 2025-11-18,08:16:07.000,322,11085707,-795,0,1763453766,13277.961132859993,336.0481692300018,54124.09486776 2025-11-18,08:16:08.000,322,11085666,-795,0,1763453767,13277.967869169988,336.0834148799986,54124.20666168001 2025-11-18,08:16:09.000,322,11085673,-795,0,1763453768,13277.994814409998,336.18915183000354,54124.667811600004 2025-11-18,08:16:10.000,322,11085660,-795,0,1763453769,13277.954396549998,336.1680044399982,54124.61191464001 2025-11-18,08:16:11.000,322,11085650,-795,0,1763453770,13277.833142969997,336.1962009600029,54124.40928816 2025-11-18,08:16:12.000,322,11085641,-795,0,1763453771,13277.934187619998,336.26669226000377,54124.59095328001 2025-11-18,08:16:13.000,322,11085629,-795,0,1763453772,13277.900506069993,336.33718356000463,54124.618901760005 2025-11-18,08:16:14.000,322,11085659,-795,0,1763453773,13277.907242380003,336.3583309500027,54124.500120720004 2025-11-18,08:16:15.000,322,11085645,-795,0,1763453774,13277.893769759998,336.4288222500036,54124.521082080006 2025-11-18,08:16:16.000,322,11085655,-795,0,1763453775,13277.792725109997,336.4640679000004,54124.458198 2025-11-18,08:16:17.000,322,11085639,-795,0,1763453776,13277.819670349993,336.57685398000467,54124.79357976 2025-11-18,08:16:18.000,322,11085647,-795,0,1763453777,13277.833142969997,336.6050505000021,54125.003193360004 2025-11-18,08:16:19.000,322,11085617,-795,0,1763453778,13277.833142969997,336.6896400600017,54125.024154720006 2025-11-18,08:16:20.000,322,11085606,-795,0,1763453779,13277.826406660002,336.7530822300032,54125.03114184 2025-11-18,08:16:21.000,322,11085657,-795,0,1763453780,13277.732098319997,336.7742296200013,54124.82152824 2025-11-18,08:16:22.000,322,11085596,-795,0,1763453781,13277.772516179997,336.8306226600034,54124.79357976 2025-11-18,08:16:23.000,322,11085654,-795,0,1763453782,13277.812934039997,336.8094752699981,54124.69576008 2025-11-18,08:16:24.000,322,11085680,-795,0,1763453783,13277.893769759998,336.89406482999766,54124.8424896 2025-11-18,08:16:25.000,322,11085673,-795,0,1763453784,13277.873560829998,336.9011139600043,54125.09402592001 2025-11-18,08:16:26.000,322,11085643,-795,0,1763453785,13277.920714999993,336.89406482999766,54125.31761376 2025-11-18,08:16:27.000,322,11085632,-795,0,1763453786,13277.887033450002,336.9222613500024,54125.28267816001 2025-11-18,08:16:28.000,322,11085675,-795,0,1763453787,13277.812934039997,336.90816309000365,54125.10101304 2025-11-18,08:16:29.000,322,11085598,-795,0,1763453788,13277.907242380003,336.9011139600043,54125.21979408 2025-11-18,08:16:30.000,322,11085627,-795,0,1763453789,13277.947660239988,336.915212220003,54125.31062664001 2025-11-18,08:16:31.000,322,11085644,-795,0,1763453790,13277.853351899998,336.7671804900019,54124.64685024 2025-11-18,08:16:32.000,322,11085682,-795,0,1763453791,13278.001550719993,336.8376717900028,54125.08005168 2025-11-18,08:16:33.000,322,11085677,-795,0,1763453792,13278.082386439994,336.8165244000047,54125.21979408 2025-11-18,08:16:34.000,322,11085636,-795,0,1763453793,13278.122804299994,336.8094752699981,54125.59709856001 2025-11-18,08:16:35.000,322,11085635,-795,0,1763453794,13278.136276919999,336.79537700999936,54125.53421448 2025-11-18,08:16:36.000,322,11085599,-795,0,1763453795,13278.089122749989,336.71078744999977,54125.37351072 2025-11-18,08:16:37.000,322,11085621,-795,0,1763453796,13278.196903709999,336.69668919000105,54125.3665236 2025-11-18,08:16:38.000,322,11085680,-795,0,1763453797,13278.217112639999,336.66144354000426,54125.625047040005 2025-11-18,08:16:39.000,322,11085685,-795,0,1763453798,13278.2575305,336.57685398000467,54125.31062664001 2025-11-18,08:16:40.000,322,11085656,-795,0,1763453799,13278.244057879994,336.5416083300006,54125.21280696001 2025-11-18,08:16:41.000,322,11085661,-795,0,1763453800,13278.203640019994,336.4288222500036,54124.89838656001 2025-11-18,08:16:42.000,322,11085690,-795,0,1763453801,13278.39225669999,336.54865745999996,54125.47831752001 2025-11-18,08:16:43.000,322,11085698,-795,0,1763453802,13278.547191829995,336.4922644199978,54125.85562200001 2025-11-18,08:16:44.000,322,11085617,-795,0,1763453803,13278.61455492999,336.5416083300006,54125.85562200001 2025-11-18,08:16:45.000,322,11085616,-795,0,1763453804,13278.607818619996,336.5275100700019,54125.8905576 2025-11-18,08:16:46.000,322,11085640,-795,0,1763453805,13278.62129124,336.5416083300006,54125.792737920005 2025-11-18,08:16:47.000,322,11085653,-795,0,1763453806,13278.648236479996,336.51341181000316,54125.576137200005 2025-11-18,08:16:48.000,322,11085655,-795,0,1763453807,13278.729072199996,336.59800137000275,54125.76478944001 2025-11-18,08:16:49.000,322,11085638,-795,0,1763453808,13278.816644229992,336.6050505000021,54125.83466064001 2025-11-18,08:16:50.000,322,11085674,-795,0,1763453809,13278.836853159992,336.71783657999913,54126.02331288001 2025-11-18,08:16:51.000,322,11085625,-795,0,1763453810,13278.742544820001,336.64734527999826,54125.960428800005 2025-11-18,08:16:52.000,322,11085587,-795,0,1763453811,13278.917688879992,336.8376717900028,54126.26087496 2025-11-18,08:16:53.000,322,11085561,-795,0,1763453812,13278.971579359997,336.8658683100002,54126.33074616 2025-11-18,08:16:54.000,322,11085650,-795,0,1763453813,13279.032206149997,336.915212220003,54126.5193984 2025-11-18,08:16:55.000,322,11085668,-795,0,1763453814,13278.951370429997,336.9716052599979,54126.37266888 2025-11-18,08:16:56.000,322,11085628,-795,0,1763453815,13278.971579359997,337.0491456899981,54126.246900720005 2025-11-18,08:16:57.000,322,11085669,-795,0,1763453816,13278.978315669992,337.0984896000009,54126.30279768 2025-11-18,08:16:58.000,322,11085665,-795,0,1763453817,13279.079360319993,337.16898090000177,54126.631192320005 2025-11-18,08:16:59.000,322,11085627,-795,0,1763453818,13279.059151389993,337.2324230700033,54126.93163848 2025-11-18,08:17:00.000,322,11085550,-795,0,1763453819,13279.065887700002,337.3240617600022,54126.87574152 2025-11-18,08:17:01.000,322,11085635,-795,0,1763453820,13278.964843050002,337.31701263000286,54126.57529536001 2025-11-18,08:17:02.000,322,11085658,-795,0,1763453821,13279.099569249993,337.38750393000373,54126.917664240005 2025-11-18,08:17:03.000,322,11085584,-795,0,1763453822,13279.038942459993,337.4086513200018,54126.8338188 2025-11-18,08:17:04.000,322,11085621,-795,0,1763453823,13279.180404969993,337.45094609999796,54126.91067712001 2025-11-18,08:17:05.000,322,11085682,-795,0,1763453824,13279.288185929989,337.46504436000396,54126.93862560001 2025-11-18,08:17:06.000,322,11085645,-795,0,1763453825,13279.247768069989,337.5284865299982,54126.99452256 2025-11-18,08:17:07.000,322,11085632,-795,0,1763453826,13279.308394859989,337.5425847900042,54127.23208464 2025-11-18,08:17:08.000,322,11085582,-795,0,1763453827,13279.416175819999,337.59897782999906,54127.427724 2025-11-18,08:17:09.000,322,11085666,-795,0,1763453828,13279.49701154,337.5425847900042,54127.45567248 2025-11-18,08:17:10.000,322,11085648,-795,0,1763453829,13279.57784726,337.54963392000354,54127.49060808001 2025-11-18,08:17:11.000,322,11085631,-795,0,1763453830,13279.483538919994,337.45094609999796,54127.253046000005 2025-11-18,08:17:12.000,322,11085615,-795,0,1763453831,13279.59805619,337.43684783999925,54127.14125208 2025-11-18,08:17:13.000,322,11085673,-795,0,1763453832,13279.73278238999,337.43684783999925,54127.15522632001 2025-11-18,08:17:14.000,322,11085685,-795,0,1763453833,13280.015707409992,337.4227495800005,54127.4975952 2025-11-18,08:17:15.000,322,11085675,-795,0,1763453834,13280.177378849992,337.4297987099999,54127.86092544 2025-11-18,08:17:16.000,322,11085649,-795,0,1763453835,13280.177378849992,337.4227495800005,54127.7421444 2025-11-18,08:17:17.000,322,11085634,-795,0,1763453836,13280.318841359993,337.3804548000044,54127.874899680006 2025-11-18,08:17:18.000,322,11085678,-795,0,1763453837,13280.419886009993,337.40160219000245,54128.07053904 2025-11-18,08:17:19.000,322,11085657,-795,0,1763453838,13280.547875899989,337.3452091500003,54128.14739736 2025-11-18,08:17:20.000,322,11085638,-795,0,1763453839,13280.493985419998,337.2958652400048,54127.99368072001 2025-11-18,08:17:21.000,322,11085647,-795,0,1763453840,13280.493985419998,337.20422654999857,54127.61637624 2025-11-18,08:17:22.000,322,11085638,-795,0,1763453841,13280.743228889994,337.27471784999943,54128.01464208001 2025-11-18,08:17:23.000,322,11085692,-795,0,1763453842,13280.904900329995,337.25357046000136,54128.39194656 2025-11-18,08:17:24.000,322,11085605,-795,0,1763453843,13280.965527119995,337.2817669799988,54128.60156016 2025-11-18,08:17:25.000,322,11085646,-795,0,1763453844,13280.97226342999,337.2606195900007,54128.475792000005 2025-11-18,08:17:26.000,322,11085713,-795,0,1763453845,13280.97226342999,337.23947220000264,54128.49675336001 2025-11-18,08:17:27.000,322,11085657,-795,0,1763453846,13281.12046225,337.28881610999815,54128.74130256 2025-11-18,08:17:28.000,322,11085646,-795,0,1763453847,13281.194561659991,337.3240617600022,54128.811173760005 2025-11-18,08:17:29.000,322,11085652,-795,0,1763453848,13281.336024169992,337.33816002000094,54128.73431544001 2025-11-18,08:17:30.000,322,11085620,-795,0,1763453849,13281.410123579997,337.37340566999774,54128.825147999996 2025-11-18,08:17:31.000,322,11085630,-795,0,1763453850,13281.275397379992,337.27471784999943,54128.48976624001 2025-11-18,08:17:32.000,322,11085658,-795,0,1763453851,13281.464014060002,337.4438969699986,54129.20943960001 2025-11-18,08:17:33.000,322,11085602,-795,0,1763453852,13281.612212879998,337.45094609999796,54129.16751688001 2025-11-18,08:17:34.000,322,11085650,-795,0,1763453853,13281.612212879998,337.5355356600048,54129.44001456 2025-11-18,08:17:35.000,322,11085658,-795,0,1763453854,13281.517904539993,337.56373218000226,54129.39110472 2025-11-18,08:17:36.000,322,11085652,-795,0,1763453855,13281.396650959992,337.577830440001,54129.34219488 2025-11-18,08:17:37.000,322,11085674,-795,0,1763453856,13281.598740259993,337.68356738999864,54129.32123352 2025-11-18,08:17:38.000,322,11085646,-795,0,1763453857,13281.598740259993,337.7258621700021,54129.35616912001 2025-11-18,08:17:39.000,322,11085623,-795,0,1763453858,13281.639158119993,337.7893043400036,54129.52386000001 2025-11-18,08:17:40.000,322,11085620,-795,0,1763453859,13281.612212879998,337.9020904200006,54129.89417736 2025-11-18,08:17:41.000,322,11085677,-795,0,1763453860,13281.524640850002,337.89504129000125,54129.68456376 2025-11-18,08:17:42.000,322,11085658,-795,0,1763453861,13281.558322399993,338.02192563000426,54129.887190240006 2025-11-18,08:17:43.000,322,11085624,-795,0,1763453862,13281.551586089998,338.0642204100004,54129.70552512 2025-11-18,08:17:44.000,322,11085692,-795,0,1763453863,13281.625685499988,338.14880997,54130.06186824 2025-11-18,08:17:45.000,322,11085684,-795,0,1763453864,13281.713257529998,338.1770064900047,54130.222572000006 2025-11-18,08:17:46.000,322,11085665,-795,0,1763453865,13281.713257529998,338.1840556200041,54130.06885536 2025-11-18,08:17:47.000,322,11085638,-795,0,1763453866,13281.746939079989,338.1840556200041,54130.1876364 2025-11-18,08:17:48.000,322,11085588,-795,0,1763453867,13281.699784909993,338.21930127000087,54130.054881120006 2025-11-18,08:17:49.000,322,11085624,-795,0,1763453868,13281.767148009989,338.2474977899983,54130.27846896 2025-11-18,08:17:50.000,322,11085628,-795,0,1763453869,13281.854720039999,338.2827434400024,54130.51603104 2025-11-18,08:17:51.000,322,11085665,-795,0,1763453870,13281.780620629994,338.22635040000023,54130.18064928 2025-11-18,08:17:52.000,322,11085634,-795,0,1763453871,13281.874928969999,338.28979257000174,54130.51603104 2025-11-18,08:17:53.000,322,11085688,-795,0,1763453872,13282.043336719995,338.26864518000366,54130.80250296 2025-11-18,08:17:54.000,322,11085667,-795,0,1763453873,13282.13764506,338.2333995299996,54130.52301816 2025-11-18,08:17:55.000,322,11085682,-795,0,1763453874,13282.15785399,338.2333995299996,54130.59288936 2025-11-18,08:17:56.000,322,11085626,-795,0,1763453875,13282.164590299995,338.2333995299996,54130.36231440001 2025-11-18,08:17:57.000,322,11085538,-795,0,1763453876,13282.205008159995,338.26864518000366,54130.872374160004 2025-11-18,08:17:58.000,322,11085581,-795,0,1763453877,13282.15785399,338.2333995299996,54130.80949008 2025-11-18,08:17:59.000,322,11085665,-795,0,1763453878,13282.366679599996,338.275694310003,54131.1658332 2025-11-18,08:18:00.000,322,11085628,-795,0,1763453879,13282.27237125999,338.25454691999767,54131.040065040004 2025-11-18,08:18:01.000,322,11085655,-795,0,1763453880,13282.407097459996,338.2474977899983,54131.03307792001 2025-11-18,08:18:02.000,322,11085641,-795,0,1763453881,13282.434042699992,338.2968417000011,54131.28461424 2025-11-18,08:18:03.000,322,11085652,-795,0,1763453882,13282.535087349992,338.275694310003,54131.18679456 2025-11-18,08:18:04.000,322,11085643,-795,0,1763453883,13282.555296279992,338.275694310003,54131.207755920004 2025-11-18,08:18:05.000,322,11085662,-795,0,1763453884,13282.629395689997,338.3320873499979,54131.29858848001 2025-11-18,08:18:06.000,322,11085661,-795,0,1763453885,13282.582241520002,338.4096277799981,54131.53615056001 2025-11-18,08:18:07.000,322,11085652,-795,0,1763453886,13282.595714139992,338.43782430000283,54131.50820208 2025-11-18,08:18:08.000,322,11085648,-795,0,1763453887,13282.703495100002,338.46602082000027,54131.592047520004 2025-11-18,08:18:09.000,322,11085664,-795,0,1763453888,13282.737176649993,338.480119079999,54131.78768688 2025-11-18,08:18:10.000,322,11085652,-795,0,1763453889,13282.757385579993,338.5294629900018,54131.91345504 2025-11-18,08:18:11.000,322,11085612,-795,0,1763453890,13282.615923069992,338.51536473000306,54131.33352408 2025-11-18,08:18:12.000,322,11085615,-795,0,1763453891,13282.716967719993,338.59995429000264,54131.5501248 2025-11-18,08:18:13.000,322,11085621,-795,0,1763453892,13282.703495100002,338.6281508100001,54131.52916344 2025-11-18,08:18:14.000,322,11085637,-795,0,1763453893,13282.743912960002,338.74798602000374,54132.08114592 2025-11-18,08:18:15.000,322,11085687,-795,0,1763453894,13282.669813549997,338.79732992999925,54132.13005576 2025-11-18,08:18:16.000,322,11085633,-795,0,1763453895,13282.514878419992,338.8325755800033,54131.95537776 2025-11-18,08:18:17.000,322,11085662,-795,0,1763453896,13282.602450450002,338.8889686199982,54132.20691408001 2025-11-18,08:18:18.000,322,11085662,-795,0,1763453897,13282.669813549997,339.0158529600012,54132.33966936 2025-11-18,08:18:19.000,322,11085621,-795,0,1763453898,13282.663077240002,339.02290209000057,54132.19992696 2025-11-18,08:18:20.000,322,11085578,-795,0,1763453899,13282.622659380002,339.1004425200008,54132.1789656 2025-11-18,08:18:21.000,322,11085578,-795,0,1763453900,13282.447515319996,339.1145407799995,54131.85057096001 2025-11-18,08:18:22.000,322,11085634,-795,0,1763453901,13282.535087349992,339.2625725100006,54132.34665648 2025-11-18,08:18:23.000,322,11085646,-795,0,1763453902,13282.568768899997,339.2837198999987,54132.54229584001 2025-11-18,08:18:24.000,322,11085694,-795,0,1763453903,13282.622659380002,339.3894568500036,54132.619154160006 2025-11-18,08:18:25.000,322,11085632,-795,0,1763453904,13282.602450450002,339.40355511000234,54132.716973840004 2025-11-18,08:18:26.000,322,11085669,-795,0,1763453905,13282.615923069992,339.4740464100032,54132.786845040006 2025-11-18,08:18:27.000,322,11085615,-795,0,1763453906,13282.642868310002,339.51634118999937,54132.74492232 2025-11-18,08:18:28.000,322,11085566,-795,0,1763453907,13282.669813549997,339.56568510000216,54132.6331284 2025-11-18,08:18:29.000,322,11085636,-795,0,1763453908,13282.690022479997,339.58683249000023,54132.570244320006 2025-11-18,08:18:30.000,322,11085650,-795,0,1763453909,13282.730440339998,339.6714220499998,54132.59120568001 2025-11-18,08:18:31.000,322,11085661,-795,0,1763453910,13282.730440339998,339.69961857000453,54132.75889656001 2025-11-18,08:18:32.000,322,11085633,-795,0,1763453911,13282.824748679988,339.76306073999876,54132.96152304 2025-11-18,08:18:33.000,322,11085653,-795,0,1763453912,13282.925793329989,339.77715900000476,54133.122226800006 2025-11-18,08:18:34.000,322,11085640,-795,0,1763453913,13282.993156429999,339.8194537800009,54133.21305936001 2025-11-18,08:18:35.000,322,11085626,-795,0,1763453914,13283.020101669994,339.8194537800009,54133.31087904001 2025-11-18,08:18:36.000,322,11085603,-795,0,1763453915,13283.020101669994,339.79830639000284,54132.96152304 2025-11-18,08:18:37.000,322,11085605,-795,0,1763453916,13283.026837979989,339.7560116099994,54132.87767760001 2025-11-18,08:18:38.000,322,11085666,-795,0,1763453917,13283.11441001,339.77715900000476,54132.98947152 2025-11-18,08:18:39.000,322,11085629,-795,0,1763453918,13283.15482787,339.7701098699981,54133.220046480004 2025-11-18,08:18:40.000,322,11085585,-795,0,1763453919,13283.06725583999,339.77715900000476,54133.23402072001 2025-11-18,08:18:41.000,322,11085648,-795,0,1763453920,13283.053783219999,339.7066677000039,54132.99645864001 2025-11-18,08:18:42.000,322,11085673,-795,0,1763453921,13283.23566359,339.7701098699981,54133.408698720006 2025-11-18,08:18:43.000,322,11085583,-795,0,1763453922,13283.28955406999,339.7842081300041,54133.51350552 2025-11-18,08:18:44.000,322,11085639,-795,0,1763453923,13283.303026689995,339.7842081300041,54133.2969048 2025-11-18,08:18:45.000,322,11085653,-795,0,1763453924,13283.39733503,339.7912572600035,54133.26196920001 2025-11-18,08:18:46.000,322,11085659,-795,0,1763453925,13283.41080764999,339.79830639000284,54133.15017528 2025-11-18,08:18:47.000,322,11085659,-795,0,1763453926,13283.41754396,339.79830639000284,54133.08030408 2025-11-18,08:18:48.000,322,11085677,-795,0,1763453927,13283.383862409995,339.8194537800009,54133.41568584 2025-11-18,08:18:49.000,322,11085674,-795,0,1763453928,13283.303026689995,339.8053555200022,54133.48555704 2025-11-18,08:18:50.000,322,11085647,-795,0,1763453929,13283.45122550999,339.86174856000434,54133.77901608 2025-11-18,08:18:51.000,322,11085653,-795,0,1763453930,13283.282817759995,339.7701098699981,54133.35978888001 2025-11-18,08:18:52.000,322,11085585,-795,0,1763453931,13283.33670824,339.8828959500024,54133.69517064001 2025-11-18,08:18:53.000,322,11085561,-795,0,1763453932,13283.242399899995,339.840601169999,54133.52049264 2025-11-18,08:18:54.000,322,11085649,-795,0,1763453933,13283.35691717,339.9040433400005,54133.49254416 2025-11-18,08:18:55.000,322,11085684,-795,0,1763453934,13283.3771261,339.87584682000306,54133.66722216001 2025-11-18,08:18:56.000,322,11085656,-795,0,1763453935,13283.35018085999,339.93928899000457,54133.73010624 2025-11-18,08:18:57.000,322,11085657,-795,0,1763453936,13283.32997192999,339.967485510002,54133.93273272001 2025-11-18,08:18:58.000,322,11085676,-795,0,1763453937,13283.30976299999,340.05912420000095,54134.00260392001 2025-11-18,08:18:59.000,322,11085699,-795,0,1763453938,13283.29629038,340.0520750700016,54133.9257456 2025-11-18,08:19:00.000,322,11085522,-795,0,1763453939,13283.282817759995,340.1296155000018,54134.14234632 2025-11-18,08:19:01.000,322,11085625,-795,0,1763453940,13283.161564179994,340.14371376000054,54133.8558744 2025-11-18,08:19:02.000,322,11085625,-795,0,1763453941,13283.20871834999,340.20715593000205,54133.73010624 2025-11-18,08:19:03.000,322,11085658,-795,0,1763453942,13283.121146319994,340.18600854000397,54133.674209280005 2025-11-18,08:19:04.000,322,11085652,-795,0,1763453943,13283.161564179994,340.24240157999884,54133.83491304001 2025-11-18,08:19:05.000,322,11085639,-795,0,1763453944,13283.23566359,340.29174549000163,54134.33099856 2025-11-18,08:19:06.000,322,11085618,-795,0,1763453945,13283.222190969995,340.3269911399984,54134.344972800005 2025-11-18,08:19:07.000,322,11085672,-795,0,1763453946,13283.20871834999,340.298794620001,54134.42183112 2025-11-18,08:19:08.000,322,11085609,-795,0,1763453947,13283.08746476999,340.3269911399984,54134.17029480001 2025-11-18,08:19:09.000,322,11085621,-795,0,1763453948,13283.1750368,340.2776472300029,54134.32401144 2025-11-18,08:19:10.000,322,11085654,-795,0,1763453949,13283.1750368,340.3763350500012,54134.37292128 2025-11-18,08:19:11.000,322,11085610,-795,0,1763453950,13283.006629049989,340.2846963600023,54133.88382288001 2025-11-18,08:19:12.000,322,11085685,-795,0,1763453951,13283.080728459994,340.3410894000044,54134.01657816 2025-11-18,08:19:13.000,322,11085617,-795,0,1763453952,13283.181773109995,340.3410894000044,54134.15632056 2025-11-18,08:19:14.000,322,11085635,-795,0,1763453953,13283.20871834999,340.39043330999993,54134.50567656001 2025-11-18,08:19:15.000,322,11085597,-795,0,1763453954,13283.222190969995,340.39043330999993,54134.5196508 2025-11-18,08:19:16.000,322,11085638,-795,0,1763453955,13283.161564179994,340.40453156999865,54134.33099856 2025-11-18,08:19:17.000,322,11085602,-795,0,1763453956,13283.23566359,340.3763350500012,54134.42881824 2025-11-18,08:19:18.000,322,11085648,-795,0,1763453957,13283.242399899995,340.3833841800006,54134.49170232 2025-11-18,08:19:19.000,322,11085642,-795,0,1763453958,13283.25587252,340.3622367900025,54134.21221752 2025-11-18,08:19:20.000,322,11085654,-795,0,1763453959,13283.1750368,340.3763350500012,54134.11439784 2025-11-18,08:19:21.000,322,11085674,-795,0,1763453960,13283.12788262999,340.2776472300029,54133.77901608 2025-11-18,08:19:22.000,322,11085674,-795,0,1763453961,13283.343444549995,340.425678960004,54134.49868944 2025-11-18,08:19:23.000,322,11085642,-795,0,1763453962,13283.41754396,340.3974824399993,54134.6943288 2025-11-18,08:19:24.000,322,11085632,-795,0,1763453963,13283.43775289,340.3974824399993,54134.6593932 2025-11-18,08:19:25.000,322,11085695,-795,0,1763453964,13283.45122550999,340.3340402699978,54134.65240608001 2025-11-18,08:19:26.000,322,11085662,-795,0,1763453965,13283.39059871999,340.298794620001,54134.5196508 2025-11-18,08:19:27.000,322,11085664,-795,0,1763453966,13283.41754396,340.2776472300029,54134.56856064 2025-11-18,08:19:28.000,322,11085656,-795,0,1763453967,13283.511852299991,340.2846963600023,54134.37292128 2025-11-18,08:19:29.000,322,11085616,-795,0,1763453968,13283.532061229991,340.20715593000205,54134.442792480004 2025-11-18,08:19:30.000,322,11085644,-795,0,1763453969,13283.464698129996,340.20715593000205,54134.38689552001 2025-11-18,08:19:31.000,322,11085655,-795,0,1763453970,13283.30976299999,340.1014189800044,54134.37292128 2025-11-18,08:19:32.000,322,11085598,-795,0,1763453971,13283.424280269996,340.2001068000027,54134.67336744001 2025-11-18,08:19:33.000,322,11085685,-795,0,1763453972,13283.45796182,340.1296155000018,54134.63843184 2025-11-18,08:19:34.000,322,11085617,-795,0,1763453973,13283.424280269996,340.12256637000246,54134.64541896 2025-11-18,08:19:35.000,322,11085633,-795,0,1763453974,13283.444489199996,340.1296155000018,54134.75721288 2025-11-18,08:19:36.000,322,11085621,-795,0,1763453975,13283.363653479995,340.08027158999903,54134.610483360004 2025-11-18,08:19:37.000,322,11085683,-795,0,1763453976,13283.33670824,340.1014189800044,54134.42881824 2025-11-18,08:19:38.000,322,11085631,-795,0,1763453977,13283.33670824,340.0379768100029,54134.37292128 2025-11-18,08:19:39.000,322,11085631,-795,0,1763453978,13283.383862409995,340.08027158999903,54134.7642 2025-11-18,08:19:40.000,322,11085611,-795,0,1763453979,13283.31649931,340.1507628899999,54134.82708408 2025-11-18,08:19:41.000,322,11085680,-795,0,1763453980,13283.080728459994,340.0379768100029,54134.10042360001 2025-11-18,08:19:42.000,322,11085688,-795,0,1763453981,13283.242399899995,340.1648611499986,54134.61747048 2025-11-18,08:19:43.000,322,11085649,-795,0,1763453982,13283.24913620999,340.1648611499986,54134.729264400004 2025-11-18,08:19:44.000,322,11085673,-795,0,1763453983,13283.242399899995,340.2283033200001,54134.84105832001 2025-11-18,08:19:45.000,322,11085663,-795,0,1763453984,13283.19524573,340.1789594100046,54134.31702432001 2025-11-18,08:19:46.000,322,11085665,-795,0,1763453985,13283.201982039995,340.24240157999884,54134.50567656001 2025-11-18,08:19:47.000,322,11085644,-795,0,1763453986,13283.161564179994,340.2846963600023,54134.5196508 2025-11-18,08:19:48.000,322,11085635,-795,0,1763453987,13283.073992149999,340.30584375000035,54134.729264400004 2025-11-18,08:19:49.000,322,11085649,-795,0,1763453988,13283.06725583999,340.298794620001,54134.71529016 2025-11-18,08:19:50.000,322,11085636,-795,0,1763453989,13283.006629049989,340.3833841800006,54134.778174240004 2025-11-18,08:19:51.000,322,11085676,-795,0,1763453990,13282.939265949994,340.3622367900025,54134.61747048 2025-11-18,08:19:52.000,322,11085653,-795,0,1763453991,13282.972947499999,340.425678960004,54134.70830304 2025-11-18,08:19:53.000,322,11085682,-795,0,1763453992,13282.999892739994,340.425678960004,54134.65240608001 2025-11-18,08:19:54.000,322,11085675,-795,0,1763453993,13283.013365359999,340.4397772200027,54134.59650912 2025-11-18,08:19:55.000,322,11085664,-795,0,1763453994,13282.959474879994,340.4609246100008,54134.55458640001 2025-11-18,08:19:56.000,322,11085654,-795,0,1763453995,13282.919057019993,340.4609246100008,54134.57554776001 2025-11-18,08:19:57.000,322,11085635,-795,0,1763453996,13282.966211189989,340.48912112999824,54134.778174240004 2025-11-18,08:19:58.000,322,11085662,-795,0,1763453997,13282.919057019993,340.5455141700004,54134.778174240004 2025-11-18,08:19:59.000,322,11085683,-795,0,1763453998,13282.939265949994,340.5455141700004,54134.73625152 2025-11-18,08:20:00.000,322,11085615,-795,0,1763453999,13282.838221299993,340.53141591000167,54134.631444720006 2025-11-18,08:20:01.000,322,11085622,-795,0,1763454000,13282.818012369993,340.4961702600049,54134.463753840006 2025-11-18,08:20:02.000,322,11085666,-795,0,1763454001,13282.952738569998,340.5243667800023,54134.36593416001 2025-11-18,08:20:03.000,322,11085661,-795,0,1763454002,13283.053783219999,340.4820719999989,54134.53362504001 2025-11-18,08:20:04.000,322,11085636,-795,0,1763454003,13283.040310599994,340.4961702600049,54134.50567656001 2025-11-18,08:20:05.000,322,11085641,-795,0,1763454004,13283.100937389994,340.48912112999824,54134.7642 2025-11-18,08:20:06.000,322,11085665,-795,0,1763454005,13283.053783219999,340.45387548000144,54134.70830304 2025-11-18,08:20:07.000,322,11085618,-795,0,1763454006,13283.094201079999,340.425678960004,54134.70830304 2025-11-18,08:20:08.000,322,11085699,-795,0,1763454007,13283.19524573,340.39043330999993,54134.86900680001 2025-11-18,08:20:09.000,322,11085674,-795,0,1763454008,13283.26934513999,340.3763350500012,54134.9039424 2025-11-18,08:20:10.000,322,11085652,-795,0,1763454009,13283.21545466,340.3269911399984,54134.72227728001 2025-11-18,08:20:11.000,322,11085658,-795,0,1763454010,13283.15482787,340.22125419000076,54134.35195992 2025-11-18,08:20:12.000,322,11085610,-795,0,1763454011,13283.26934513999,340.31994200999907,54134.561573520004 2025-11-18,08:20:13.000,322,11085614,-795,0,1763454012,13283.31649931,340.2635489700042,54134.63843184 2025-11-18,08:20:14.000,322,11085627,-795,0,1763454013,13283.32997192999,340.2846963600023,54135.00176208 2025-11-18,08:20:15.000,322,11085673,-795,0,1763454014,13283.33670824,340.298794620001,54135.02971056 2025-11-18,08:20:16.000,322,11085642,-795,0,1763454015,13283.303026689995,340.2846963600023,54134.9738136 2025-11-18,08:20:17.000,322,11085650,-795,0,1763454016,13283.29629038,340.298794620001,54134.98080072 2025-11-18,08:20:18.000,322,11085661,-795,0,1763454017,13283.39059871999,340.30584375000035,54135.20438856001 2025-11-18,08:20:19.000,322,11085708,-795,0,1763454018,13283.41080764999,340.2353524499995,54134.86900680001 2025-11-18,08:20:20.000,322,11085643,-795,0,1763454019,13283.30976299999,340.2283033200001,54134.8340712 2025-11-18,08:20:21.000,322,11085646,-795,0,1763454020,13283.12788262999,340.1507628899999,54134.512663680005 2025-11-18,08:20:22.000,322,11085628,-795,0,1763454021,13283.21545466,340.2635489700042,54135.05067192 2025-11-18,08:20:23.000,322,11085688,-795,0,1763454022,13283.21545466,340.3340402699978,54135.07163328 2025-11-18,08:20:24.000,322,11085686,-795,0,1763454023,13283.29629038,340.39043330999993,54135.27425976001 2025-11-18,08:20:25.000,322,11085627,-795,0,1763454024,13283.20871834999,340.41862983000465,54135.23932416 2025-11-18,08:20:26.000,322,11085658,-795,0,1763454025,13283.201982039995,340.41862983000465,54135.31618248 2025-11-18,08:20:27.000,322,11085642,-795,0,1763454026,13283.282817759995,340.5102685200036,54135.30919536 2025-11-18,08:20:28.000,322,11085640,-795,0,1763454027,13283.242399899995,340.48912112999824,54135.07862040001 2025-11-18,08:20:29.000,322,11085648,-795,0,1763454028,13283.25587252,340.53141591000167,54135.07163328 2025-11-18,08:20:30.000,322,11085664,-795,0,1763454029,13283.27608145,340.5878089500038,54135.15547872001 2025-11-18,08:20:31.000,322,11085682,-795,0,1763454030,13283.12788262999,340.5948580800032,54135.064646160004 2025-11-18,08:20:32.000,322,11085656,-795,0,1763454031,13283.282817759995,340.7217424199989,54135.44195064001 2025-11-18,08:20:33.000,322,11085653,-795,0,1763454032,13283.39733503,340.81338110999786,54135.637590000006 2025-11-18,08:20:34.000,322,11085681,-795,0,1763454033,13283.45122550999,340.81338110999786,54135.66553848 2025-11-18,08:20:35.000,322,11085630,-795,0,1763454034,13283.464698129996,340.8415776300026,54135.71444832 2025-11-18,08:20:36.000,322,11085621,-795,0,1763454035,13283.41754396,340.84862676000193,54135.29522112001 2025-11-18,08:20:37.000,322,11085647,-795,0,1763454036,13283.505115989996,340.8909215399981,54135.33714384 2025-11-18,08:20:38.000,322,11085680,-795,0,1763454037,13283.53879754,340.9050198000041,54135.420989280006 2025-11-18,08:20:39.000,322,11085633,-795,0,1763454038,13283.633105879991,340.9332163200015,54135.70047408 2025-11-18,08:20:40.000,322,11085638,-795,0,1763454039,13283.585951709996,340.9191180600028,54135.76335816 2025-11-18,08:20:41.000,322,11085620,-795,0,1763454040,13283.572479089991,340.88387240999873,54135.71444832 2025-11-18,08:20:42.000,322,11085632,-795,0,1763454041,13283.794777319992,340.9543637099996,54136.04983008 2025-11-18,08:20:43.000,322,11085643,-795,0,1763454042,13283.929503519998,340.96141283999896,54136.14764976 2025-11-18,08:20:44.000,322,11085638,-795,0,1763454043,13283.990130309998,340.9684619699983,54136.17559824 2025-11-18,08:20:45.000,322,11085682,-795,0,1763454044,13284.050757099998,340.94731458000024,54135.84720360001 2025-11-18,08:20:46.000,322,11085695,-795,0,1763454045,13283.990130309998,340.92616719000216,54135.6725256 2025-11-18,08:20:47.000,322,11085689,-795,0,1763454046,13284.091174959998,340.91206893000344,54135.91008768 2025-11-18,08:20:48.000,322,11085643,-795,0,1763454047,13284.198955919994,340.9825602300043,54136.44809592001 2025-11-18,08:20:49.000,322,11085685,-795,0,1763454048,13284.300000569994,340.9543637099996,54136.55988984 2025-11-18,08:20:50.000,322,11085612,-795,0,1763454049,13284.39430891,340.9825602300043,54136.60181256 2025-11-18,08:20:51.000,322,11085658,-795,0,1763454050,13284.28652794999,340.96141283999896,54136.38521184 2025-11-18,08:20:52.000,322,11085638,-795,0,1763454051,13284.44819938999,341.0389532699992,54136.58783832001 2025-11-18,08:20:53.000,322,11085632,-795,0,1763454052,13284.522298799995,341.0671497900039,54136.70661936 2025-11-18,08:20:54.000,322,11085697,-795,0,1763454053,13284.58966189999,341.13764109000476,54136.60879968 2025-11-18,08:20:55.000,322,11085701,-795,0,1763454054,13284.623343449995,341.1799358700009,54136.61578680001 2025-11-18,08:20:56.000,322,11085642,-795,0,1763454055,13284.63007975999,341.2292797800037,54136.622773920004 2025-11-18,08:20:57.000,322,11085667,-795,0,1763454056,13284.657025,341.2856728199986,54137.00007840001 2025-11-18,08:20:58.000,322,11085611,-795,0,1763454057,13284.791751199991,341.33501673000137,54137.25161472 2025-11-18,08:20:59.000,322,11085687,-795,0,1763454058,13284.859114300001,341.4125571600016,54137.34244728 2025-11-18,08:21:00.000,322,11085579,-795,0,1763454059,13284.872586919992,341.48304846000246,54137.33546016001 2025-11-18,08:21:01.000,322,11085628,-795,0,1763454060,13284.724388099996,341.5253432399986,54137.11187232 2025-11-18,08:21:02.000,322,11085646,-795,0,1763454061,13284.926477399997,341.63108019000356,54137.11885944001 2025-11-18,08:21:03.000,322,11085646,-795,0,1763454062,13284.879323230001,341.71566975000314,54137.11187232 2025-11-18,08:21:04.000,322,11085624,-795,0,1763454063,13284.960158950002,341.8214067000008,54137.35642152001 2025-11-18,08:21:05.000,322,11085671,-795,0,1763454064,13285.034258359992,341.92714364999847,54137.580009360005 2025-11-18,08:21:06.000,322,11085597,-795,0,1763454065,13284.966895259997,342.02583147000405,54137.71276464 2025-11-18,08:21:07.000,322,11085685,-795,0,1763454066,13285.007313119997,342.15976493999915,54137.90840400001 2025-11-18,08:21:08.000,322,11085628,-795,0,1763454067,13284.980367880002,342.1950105900032,54137.69180328001 2025-11-18,08:21:09.000,322,11085659,-795,0,1763454068,13284.987104189997,342.3148457999996,54137.97128808 2025-11-18,08:21:10.000,322,11085660,-795,0,1763454069,13285.034258359992,342.4417301400026,54138.09705624001 2025-11-18,08:21:11.000,322,11085642,-795,0,1763454070,13284.953422639992,342.46992666000006,54137.55206088001 2025-11-18,08:21:12.000,322,11085676,-795,0,1763454071,13285.014049429992,342.55451621999964,54137.8734684 2025-11-18,08:21:13.000,322,11085662,-795,0,1763454072,13284.973631569992,342.60386013000243,54137.76866160001 2025-11-18,08:21:14.000,322,11085653,-795,0,1763454073,13285.061203600002,342.68140056000266,54138.43942512001 2025-11-18,08:21:15.000,322,11085658,-795,0,1763454074,13285.101621460002,342.7377936000048,54138.51628344 2025-11-18,08:21:16.000,322,11085658,-795,0,1763454075,13285.074676219992,342.71664620999945,54138.488334960006 2025-11-18,08:21:17.000,322,11085696,-795,0,1763454076,13284.987104189997,342.74484273000417,54138.42545088 2025-11-18,08:21:18.000,322,11085684,-795,0,1763454077,13284.987104189997,342.80123576999904,54138.49532208 2025-11-18,08:21:19.000,322,11085674,-795,0,1763454078,13284.973631569992,342.85057968000183,54138.488334960006 2025-11-18,08:21:20.000,322,11085659,-795,0,1763454079,13285.000576810002,342.892874459998,54138.39051528001 2025-11-18,08:21:21.000,322,11085652,-795,0,1763454080,13284.960158950002,342.9210709800027,54138.131991840004 2025-11-18,08:21:22.000,322,11085679,-795,0,1763454081,13285.067939909997,342.9422183700008,54138.44641224 2025-11-18,08:21:23.000,322,11085674,-795,0,1763454082,13285.142039320002,343.02680793000036,54138.89358792001 2025-11-18,08:21:24.000,322,11085652,-795,0,1763454083,13285.182457180003,343.06205358000443,54138.86563944001 2025-11-18,08:21:25.000,322,11085678,-795,0,1763454084,13285.222875039988,343.0550044499978,54138.99839472 2025-11-18,08:21:26.000,322,11085650,-795,0,1763454085,13285.148775629998,343.1184466199993,54138.93551064001 2025-11-18,08:21:27.000,322,11085678,-795,0,1763454086,13285.202666110003,343.11139748999994,54138.94948488 2025-11-18,08:21:28.000,322,11085634,-795,0,1763454087,13285.243083969988,343.11139748999994,54138.71890992 2025-11-18,08:21:29.000,322,11085686,-795,0,1763454088,13285.411491719999,343.1184466199993,54138.94249776001 2025-11-18,08:21:30.000,322,11085665,-795,0,1763454089,13285.391282789999,343.13959401000466,54138.93551064001 2025-11-18,08:21:31.000,322,11085631,-795,0,1763454090,13285.310447069998,343.13959401000466,54139.00538184 2025-11-18,08:21:32.000,322,11085656,-795,0,1763454091,13285.391282789999,343.19598704999953,54139.24294392 2025-11-18,08:21:33.000,322,11085617,-795,0,1763454092,13285.512536369999,343.13959401000466,54139.33377648 2025-11-18,08:21:34.000,322,11085705,-795,0,1763454093,13285.57316316,343.1536922700034,54139.46653176001 2025-11-18,08:21:35.000,322,11085635,-795,0,1763454094,13285.61358102,343.2171344400049,54139.50845448 2025-11-18,08:21:36.000,322,11085698,-795,0,1763454095,13285.559690539994,343.18893792000017,54139.34775072001 2025-11-18,08:21:37.000,322,11085710,-795,0,1763454096,13285.68768042999,343.2171344400049,54139.28486664 2025-11-18,08:21:38.000,322,11085640,-795,0,1763454097,13285.72809828999,343.27352747999976,54139.27787952001 2025-11-18,08:21:39.000,322,11085678,-795,0,1763454098,13285.85608818,343.2876257399985,54139.64819688 2025-11-18,08:21:40.000,322,11085586,-795,0,1763454099,13285.84935186999,343.35811703999934,54139.84383624 2025-11-18,08:21:41.000,322,11085662,-795,0,1763454100,13285.67420781,343.35106791,54139.6202484 2025-11-18,08:21:42.000,322,11085644,-795,0,1763454101,13285.781988769995,343.3933626900034,54139.773965039996 2025-11-18,08:21:43.000,322,11085678,-795,0,1763454102,13285.761779839995,343.3933626900034,54139.80191352001 2025-11-18,08:21:44.000,322,11085638,-795,0,1763454103,13285.7348346,343.4427065999989,54139.81588776 2025-11-18,08:21:45.000,322,11085651,-795,0,1763454104,13285.984078069996,343.50614877000044,54139.87178472001 2025-11-18,08:21:46.000,322,11085695,-795,0,1763454105,13285.990814379991,343.59073833,54139.91370744 2025-11-18,08:21:47.000,322,11085693,-795,0,1763454106,13285.97734176,343.6259839800041,54139.7949264 2025-11-18,08:21:48.000,322,11085614,-795,0,1763454107,13286.058177480001,343.7387700600011,54140.20017936 2025-11-18,08:21:49.000,322,11085704,-795,0,1763454108,13286.058177480001,343.75286831999983,54140.20017936 2025-11-18,08:21:50.000,322,11085640,-795,0,1763454109,13286.132276889992,343.809261360002,54140.3888316 2025-11-18,08:21:51.000,322,11085684,-795,0,1763454110,13286.132276889992,343.8727035300035,54140.48665128 2025-11-18,08:21:52.000,322,11085660,-795,0,1763454111,13286.199639990002,343.9502439600037,54140.549535360005 2025-11-18,08:21:53.000,322,11085642,-795,0,1763454112,13286.307420949997,343.92909656999836,54140.41678008 2025-11-18,08:21:54.000,322,11085664,-795,0,1763454113,13286.394992979993,343.9925387399999,54140.54254824001 2025-11-18,08:21:55.000,322,11085624,-795,0,1763454114,13286.448883459998,344.02778439000394,54140.598445200005 2025-11-18,08:21:56.000,322,11085583,-795,0,1763454115,13286.421938220003,344.0912265599982,54140.98972392 2025-11-18,08:21:57.000,322,11085634,-795,0,1763454116,13286.428674529998,344.0841774299988,54140.96177544 2025-11-18,08:21:58.000,322,11085594,-795,0,1763454117,13286.462356079988,344.07712829999946,54140.96177544 2025-11-18,08:21:59.000,322,11085659,-795,0,1763454118,13286.509510249998,344.0982756900048,54141.150427680004 2025-11-18,08:22:00.000,322,11085676,-795,0,1763454119,13286.549928109998,344.0982756900048,54141.19235040001 2025-11-18,08:22:01.000,322,11085647,-795,0,1763454120,13286.516246559993,344.0841774299988,54141.02465952001 2025-11-18,08:22:02.000,322,11085645,-795,0,1763454121,13286.590345969998,344.06303004000074,54140.87793000001 2025-11-18,08:22:03.000,322,11085669,-795,0,1763454122,13286.711599549999,344.04188265000266,54141.12247920001 2025-11-18,08:22:04.000,322,11085602,-795,0,1763454123,13286.698126929994,344.0559809100014,54141.41593824 2025-11-18,08:22:05.000,322,11085636,-795,0,1763454124,13286.657709069994,344.0207352600046,54141.401964 2025-11-18,08:22:06.000,322,11085585,-635,0,1763454125,13286.691390619999,344.01368612999795,54141.52773216001 2025-11-18,08:22:07.000,322,11085662,-795,0,1763454126,13286.77222634,344.01368612999795,54141.66048744 2025-11-18,08:22:08.000,322,11085691,-795,0,1763454127,13286.778962649994,343.9925387399999,54141.70939728 2025-11-18,08:22:09.000,322,11085666,-795,0,1763454128,13286.77222634,343.9079491800003,54141.53471928 2025-11-18,08:22:10.000,322,11085659,-795,0,1763454129,13286.819380509995,343.91499830999965,54141.506770800006 2025-11-18,08:22:11.000,322,11085613,-795,0,1763454130,13286.718335859994,343.89385092000157,54141.30414432 2025-11-18,08:22:12.000,322,11085632,-795,0,1763454131,13286.78569895999,343.9361456999977,54141.56266776 2025-11-18,08:22:13.000,322,11085609,-795,0,1763454132,13286.83285313,343.9079491800003,54141.90503664 2025-11-18,08:22:14.000,322,11085670,-795,0,1763454133,13286.839589439995,343.96434222000244,54141.98189496001 2025-11-18,08:22:15.000,322,11085637,-795,0,1763454134,13286.84632574999,343.9361456999977,54142.01683056 2025-11-18,08:22:16.000,322,11085687,-795,0,1763454135,13286.718335859994,343.9502439600037,54141.988882080004 2025-11-18,08:22:17.000,322,11085623,-795,0,1763454136,13286.80590788999,343.97844048000115,54142.10067600001 2025-11-18,08:22:18.000,322,11085646,-795,0,1763454137,13286.82611681999,343.9925387399999,54141.9958692 2025-11-18,08:22:19.000,322,11085674,-795,0,1763454138,13286.799171579994,343.97844048000115,54141.9958692 2025-11-18,08:22:20.000,322,11085644,-795,0,1763454139,13286.718335859994,344.02778439000394,54141.94695936 2025-11-18,08:22:21.000,322,11085650,-795,0,1763454140,13286.583609659989,343.96434222000244,54141.87708816 2025-11-18,08:22:22.000,322,11085618,-795,0,1763454141,13286.570137039998,344.04188265000266,54142.17054720001 2025-11-18,08:22:23.000,322,11085668,-795,0,1763454142,13286.482565009988,344.0700791700001,54142.03080480001 2025-11-18,08:22:24.000,322,11085696,-795,0,1763454143,13286.462356079988,344.1194230800029,54142.16356008 2025-11-18,08:22:25.000,322,11085661,-795,0,1763454144,13286.509510249998,344.1546687299997,54142.40810928 2025-11-18,08:22:26.000,322,11085670,-795,0,1763454145,13286.496037629993,344.14057047000097,54142.19849568001 2025-11-18,08:22:27.000,322,11085655,-795,0,1763454146,13286.482565009988,344.16171785999904,54142.14958584001 2025-11-18,08:22:28.000,322,11085566,-795,0,1763454147,13286.347838809997,344.21106177000183,54141.97490784 2025-11-18,08:22:29.000,322,11085626,-795,0,1763454148,13286.394992979993,344.1969635100031,54142.226444160005 2025-11-18,08:22:30.000,322,11085612,-795,0,1763454149,13286.394992979993,344.267454810004,54142.40112216 2025-11-18,08:22:31.000,322,11085678,-795,0,1763454150,13286.240057850002,344.1828652500044,54142.12163736 2025-11-18,08:22:32.000,322,11085655,-795,0,1763454151,13286.293948329992,344.253356549998,54142.38714792001 2025-11-18,08:22:33.000,322,11085625,-795,0,1763454152,13286.280475710002,344.2604056800046,54142.53387744001 2025-11-18,08:22:34.000,322,11085610,-795,0,1763454153,13286.172694749992,344.24630741999863,54142.35919944 2025-11-18,08:22:35.000,322,11085637,-795,0,1763454154,13286.172694749992,344.1687669899984,54142.205482800004 2025-11-18,08:22:36.000,322,11085645,-795,0,1763454155,13286.125540579997,344.1476196000003,54142.19849568001 2025-11-18,08:22:37.000,322,11085674,-795,0,1763454156,13286.071650099992,344.0982756900048,54142.037791920004 2025-11-18,08:22:38.000,322,11085626,-795,0,1763454157,13285.970605449991,344.1194230800029,54142.30330248 2025-11-18,08:22:39.000,322,11085687,-795,0,1763454158,13286.017759620001,344.12647221000225,54142.443044880005 2025-11-18,08:22:40.000,322,11085646,-795,0,1763454159,13285.95713283,344.10532482000417,54142.48496760001 2025-11-18,08:22:41.000,322,11085614,-795,0,1763454160,13285.80893400999,344.0700791700001,54142.037791920004 2025-11-18,08:22:42.000,322,11085634,-795,0,1763454161,13285.89650604,344.06303004000074,54142.3801608 2025-11-18,08:22:43.000,322,11085669,-795,0,1763454162,13285.90997865999,344.02778439000394,54142.26137976 2025-11-18,08:22:44.000,322,11085644,-795,0,1763454163,13285.822406629995,343.9854896100005,54142.10067600001 2025-11-18,08:22:45.000,322,11085668,-795,0,1763454164,13285.78872507999,343.91499830999965,54142.02381768 2025-11-18,08:22:46.000,322,11085667,-795,0,1763454165,13285.701153049995,343.86565440000413,54142.21945704001 2025-11-18,08:22:47.000,322,11085643,-795,0,1763454166,13285.66747149999,343.9009000500009,54142.205482800004 2025-11-18,08:22:48.000,322,11085668,-795,0,1763454167,13285.66747149999,343.9009000500009,54142.19849568001 2025-11-18,08:22:49.000,322,11085644,-795,0,1763454168,13285.79546139,343.86565440000413,54142.443044880005 2025-11-18,08:22:50.000,322,11085622,-795,0,1763454169,13285.75504353,343.86565440000413,54142.3801608 2025-11-18,08:22:51.000,322,11085703,-795,0,1763454170,13285.58663577999,343.7881139700039,54142.05176616001 2025-11-18,08:22:52.000,322,11085631,-795,0,1763454171,13285.70788935999,343.8374578799994,54142.02381768 2025-11-18,08:22:53.000,322,11085668,-795,0,1763454172,13285.70788935999,343.85155613999814,54142.02381768 2025-11-18,08:22:54.000,322,11085636,-795,0,1763454173,13285.67420781,343.8586052700048,54142.1356116 2025-11-18,08:22:55.000,322,11085662,-795,0,1763454174,13285.67420781,343.87975266000285,54142.443044880005 2025-11-18,08:22:56.000,322,11085677,-795,0,1763454175,13285.57316316,343.8445070099988,54142.324263840004 2025-11-18,08:22:57.000,322,11085668,-795,0,1763454176,13285.579899469994,343.87975266000285,54142.345225200006 2025-11-18,08:22:58.000,322,11085681,-795,0,1763454177,13285.66747149999,343.922047439999,54142.491954720004 2025-11-18,08:22:59.000,322,11085608,-795,0,1763454178,13285.59337209,343.92909656999836,54142.47798048 2025-11-18,08:23:00.000,322,11085611,-795,0,1763454179,13285.54621791999,343.92909656999836,54142.14259872 2025-11-18,08:23:01.000,322,11085655,-795,0,1763454180,13285.350864929998,343.8868017900022,54141.821191200004 2025-11-18,08:23:02.000,322,11085666,-795,0,1763454181,13285.364337549989,343.9572930900031,54141.97490784 2025-11-18,08:23:03.000,322,11085674,-795,0,1763454182,13285.371073859998,344.0348335200033,54142.28234112 2025-11-18,08:23:04.000,322,11085681,-795,0,1763454183,13285.350864929998,344.02778439000394,54142.45701912 2025-11-18,08:23:05.000,322,11085697,-795,0,1763454184,13285.337392309993,344.0559809100014,54142.45701912 2025-11-18,08:23:06.000,322,11085671,-795,0,1763454185,13285.263292899988,344.10532482000417,54142.443044880005 2025-11-18,08:23:07.000,322,11085647,-795,0,1763454186,13285.202666110003,344.1546687299997,54142.275354000005 2025-11-18,08:23:08.000,322,11085578,-795,0,1763454187,13285.189193489998,344.1828652500044,54142.17054720001 2025-11-18,08:23:09.000,322,11085670,-795,0,1763454188,13285.142039320002,344.24630741999863,54142.09368888 2025-11-18,08:23:10.000,322,11085621,-795,0,1763454189,13285.074676219992,344.23925828999927,54142.07272752 2025-11-18,08:23:11.000,322,11085654,-795,0,1763454190,13284.953422639992,344.28860220000206,54142.02381768 2025-11-18,08:23:12.000,322,11085623,-795,0,1763454191,13284.973631569992,344.32384784999886,54142.324263840004 2025-11-18,08:23:13.000,322,11085636,-795,0,1763454192,13284.966895259997,344.3661426300023,54142.40810928 2025-11-18,08:23:14.000,322,11085666,-795,0,1763454193,13284.926477399997,344.3590935000029,54142.47099336 2025-11-18,08:23:15.000,322,11085680,-795,0,1763454194,13284.892795849992,344.3943391499997,54142.47798048 2025-11-18,08:23:16.000,322,11085644,-795,0,1763454195,13284.818696440001,344.42253567000444,54142.35919944 2025-11-18,08:23:17.000,322,11085634,-795,0,1763454196,13284.67723393,344.4154865399978,54141.891062400005 2025-11-18,08:23:18.000,322,11085659,-795,0,1763454197,13284.67723393,344.35204437000357,54141.88407528001 2025-11-18,08:23:19.000,322,11085695,-795,0,1763454198,13284.69744286,344.3943391499997,54141.9958692 2025-11-18,08:23:20.000,322,11085624,-795,0,1763454199,13284.69070654999,344.42253567000444,54142.33823808001 2025-11-18,08:23:21.000,322,11085660,-795,0,1763454200,13284.67723393,344.42253567000444,54142.33125096 2025-11-18,08:23:22.000,322,11085613,-795,0,1763454201,13284.603134519995,344.380240890001,54142.26836688001 2025-11-18,08:23:23.000,322,11085642,-795,0,1763454202,13284.65028868999,344.380240890001,54142.09368888 2025-11-18,08:23:24.000,322,11085661,-795,0,1763454203,13284.663761309996,344.35204437000357,54142.31727672001 2025-11-18,08:23:25.000,322,11085567,-795,0,1763454204,13284.603134519995,344.2604056800046,54142.00285632001 2025-11-18,08:23:26.000,322,11085641,-795,0,1763454205,13284.582925589995,344.24630741999863,54141.84913968 2025-11-18,08:23:27.000,322,11085641,-795,0,1763454206,13284.522298799995,344.22516003000055,54141.772281360005 2025-11-18,08:23:28.000,322,11085651,-795,0,1763454207,13284.502089869995,344.1546687299997,54141.82817832 2025-11-18,08:23:29.000,322,11085629,-795,0,1763454208,13284.582925589995,344.11237395000353,54142.17054720001 2025-11-18,08:23:30.000,322,11085658,-795,0,1763454209,13284.63007975999,344.0700791700001,54142.19849568001 2025-11-18,08:23:31.000,322,11085655,-795,0,1763454210,13284.52903510999,344.0066369999986,54141.94695936 2025-11-18,08:23:32.000,322,11085613,-795,0,1763454211,13284.623343449995,344.0066369999986,54141.91901088 2025-11-18,08:23:33.000,322,11085647,-795,0,1763454212,13284.69070654999,344.0207352600046,54142.058753280005 2025-11-18,08:23:34.000,322,11085653,-795,0,1763454213,13284.75806965,343.9361456999977,54141.79324272001 2025-11-18,08:23:35.000,322,11085657,-795,0,1763454214,13284.778278580001,343.9572930900031,54141.77926848 2025-11-18,08:23:36.000,322,11085686,-795,0,1763454215,13284.751333339991,343.9502439600037,54141.70939728 2025-11-18,08:23:37.000,322,11085655,-795,0,1763454216,13284.811960129991,343.9925387399999,54142.07272752 2025-11-18,08:23:38.000,322,11085668,-795,0,1763454217,13284.933213709992,344.0066369999986,54142.205482800004 2025-11-18,08:23:39.000,322,11085678,-795,0,1763454218,13284.980367880002,344.02778439000394,54142.19849568001 2025-11-18,08:23:40.000,322,11085581,-795,0,1763454219,13284.973631569992,344.06303004000074,54142.156572960004 2025-11-18,08:23:41.000,322,11085675,-795,0,1763454220,13284.906268469997,344.0912265599982,54141.939972240005 2025-11-18,08:23:42.000,322,11085640,-795,0,1763454221,13284.993840499992,344.1687669899984,54142.04477904 2025-11-18,08:23:43.000,322,11085646,-795,0,1763454222,13285.007313119997,344.1687669899984,54141.772281360005 2025-11-18,08:23:44.000,322,11085626,-795,0,1763454223,13285.101621460002,344.23925828999927,54141.96792072 2025-11-18,08:23:45.000,322,11085679,-795,0,1763454224,13285.081412530002,344.3590935000029,54141.96093360001 2025-11-18,08:23:46.000,322,11085655,-795,0,1763454225,13285.108357769997,344.4295848000038,54142.345225200006 2025-11-18,08:23:47.000,322,11085651,-795,0,1763454226,13285.014049429992,344.50007610000466,54142.18452144 2025-11-18,08:23:48.000,322,11085661,-795,0,1763454227,13285.088148839997,344.5494200100002,54142.31727672001 2025-11-18,08:23:49.000,322,11085625,-795,0,1763454228,13284.980367880002,344.6269604400004,54142.19150856 2025-11-18,08:23:50.000,322,11085656,-795,0,1763454229,13285.040994670002,344.6410586999991,54142.36618656001 2025-11-18,08:23:51.000,322,11085650,-795,0,1763454230,13284.899532160001,344.6763043500032,54142.18452144 2025-11-18,08:23:52.000,322,11085646,-795,0,1763454231,13284.933213709992,344.7608939100028,54142.03080480001 2025-11-18,08:23:53.000,322,11085635,-795,0,1763454232,13284.987104189997,344.7961395599996,54142.26836688001 2025-11-18,08:23:54.000,322,11085690,-795,0,1763454233,13285.000576810002,344.81728694999765,54142.33125096 2025-11-18,08:23:55.000,322,11085656,-795,0,1763454234,13285.000576810002,344.8877782499985,54142.62471 2025-11-18,08:23:56.000,322,11085644,-795,0,1763454235,13284.953422639992,344.9018765100045,54142.443044880005 2025-11-18,08:23:57.000,322,11085661,-795,0,1763454236,13284.946686329997,344.95122042,54142.52689032 2025-11-18,08:23:58.000,322,11085661,-795,0,1763454237,13284.939950020002,344.96531867999875,54142.57580016 2025-11-18,08:23:59.000,322,11085674,-795,0,1763454238,13285.000576810002,344.97941694000474,54142.708555440004 2025-11-18,08:24:00.000,322,11085633,-795,0,1763454239,13284.926477399997,344.93007303000195,54142.41509640001 2025-11-18,08:24:01.000,322,11085691,-795,0,1763454240,13284.785014889996,344.81728694999765,54142.009843440006 2025-11-18,08:24:02.000,322,11085653,-795,0,1763454241,13285.081412530002,344.8736799899998,54142.54785168 2025-11-18,08:24:03.000,322,11085663,-795,0,1763454242,13285.108357769997,344.86663086000044,54142.729516800006 2025-11-18,08:24:04.000,322,11085670,-795,0,1763454243,13285.128566699997,344.84548347000236,54142.86227208 2025-11-18,08:24:05.000,322,11085642,-795,0,1763454244,13285.094885149992,344.80318868999893,54142.729516800006 2025-11-18,08:24:06.000,322,11085645,-795,0,1763454245,13285.168984559998,344.7397465200047,54142.75047816001 2025-11-18,08:24:07.000,322,11085656,-795,0,1763454246,13285.256556589993,344.7397465200047,54142.93214328 2025-11-18,08:24:08.000,322,11085680,-795,0,1763454247,13285.202666110003,344.70450087000063,54142.92515616 2025-11-18,08:24:09.000,322,11085667,-795,0,1763454248,13285.155511939993,344.65515695999784,54142.56881304 2025-11-18,08:24:10.000,322,11085636,-795,0,1763454249,13285.249820279998,344.58466566000425,54142.61772288 2025-11-18,08:24:11.000,322,11085598,-795,0,1763454250,13285.128566699997,344.5423708800008,54142.35919944 2025-11-18,08:24:12.000,322,11085639,-795,0,1763454251,13285.270029209998,344.5776165300049,54142.86925920001 2025-11-18,08:24:13.000,322,11085627,-795,0,1763454252,13285.263292899988,344.50007610000466,54142.974066 2025-11-18,08:24:14.000,322,11085656,-755,0,1763454253,13285.323919689989,344.4648304500006,54143.02996296 2025-11-18,08:24:15.000,322,11085646,-795,0,1763454254,13285.317183379993,344.45778132000123,54143.07188568 2025-11-18,08:24:16.000,322,11085635,-795,0,1763454255,13285.276765519993,344.37319176000165,54143.03695008001 2025-11-18,08:24:17.000,322,11085646,-795,0,1763454256,13285.256556589993,344.32384784999886,54143.05791144001 2025-11-18,08:24:18.000,322,11085628,-795,0,1763454257,13285.276765519993,344.27450394000334,54142.77143952001 2025-11-18,08:24:19.000,322,11085689,-795,0,1763454258,13285.256556589993,344.28860220000206,54142.946117520005 2025-11-18,08:24:20.000,322,11085590,-795,0,1763454259,13285.249820279998,344.2604056800046,54142.88323344 2025-11-18,08:24:22.000,322,11085631,-795,0,1763454261,13285.189193489998,344.253356549998,54143.00900160001 2025-11-18,08:24:23.000,322,11085668,-795,0,1763454262,13285.229611349998,344.2040126400025,54143.20464096001 2025-11-18,08:24:24.000,322,11085638,-795,0,1763454263,13285.222875039988,344.21106177000183,54143.183679600006 2025-11-18,08:24:25.000,322,11085678,-795,0,1763454264,13285.135303009993,344.1546687299997,54143.12778264 2025-11-18,08:24:26.000,322,11085661,-795,0,1763454265,13285.148775629998,344.14057047000097,54143.14175688 2025-11-18,08:24:27.000,322,11085663,-795,0,1763454266,13285.155511939993,344.12647221000225,54143.043937200004 2025-11-18,08:24:28.000,322,11085572,-795,0,1763454267,13285.121830390002,344.16171785999904,54142.93214328 2025-11-18,08:24:29.000,322,11085629,-795,0,1763454268,13285.067939909997,344.1546687299997,54142.897207680006 2025-11-18,08:24:30.000,322,11085666,-795,0,1763454269,13284.993840499992,344.14057047000097,54143.0788728 2025-11-18,08:24:31.000,322,11085688,-795,0,1763454270,13284.966895259997,344.18991438000376,54143.113808400005 2025-11-18,08:24:32.000,322,11085684,-795,0,1763454271,13284.933213709992,344.1476196000003,54142.974066 2025-11-18,08:24:33.000,322,11085648,-795,0,1763454272,13284.966895259997,344.1969635100031,54143.24656368 2025-11-18,08:24:34.000,322,11085702,-795,0,1763454273,13284.966895259997,344.2181109000012,54143.351370480006 2025-11-18,08:24:35.000,322,11085642,-795,0,1763454274,13284.966895259997,344.18991438000376,54143.12079552 2025-11-18,08:24:36.000,322,11085610,-795,0,1763454275,13284.886059539996,344.2181109000012,54143.00201448 2025-11-18,08:24:37.000,322,11085618,-795,0,1763454276,13284.818696440001,344.14057047000097,54142.82034936001 2025-11-18,08:24:38.000,322,11085609,-795,0,1763454277,13284.778278580001,344.2322091599999,54143.05092432 2025-11-18,08:24:39.000,322,11085640,-795,0,1763454278,13284.791751199991,344.253356549998,54143.30246064001 2025-11-18,08:24:40.000,322,11085635,-795,0,1763454279,13284.75806965,344.28860220000206,54143.351370480006 2025-11-18,08:24:41.000,322,11085708,-795,0,1763454280,13284.764805959996,344.22516003000055,54143.2884864 2025-11-18,08:24:42.000,322,11085660,-795,0,1763454281,13284.59639821,344.22516003000055,54143.064898560006 2025-11-18,08:24:43.000,322,11085687,-795,0,1763454282,13284.704179169996,344.2604056800046,54143.30944776 2025-11-18,08:24:44.000,322,11085624,-795,0,1763454283,13284.771542269991,344.2322091599999,54143.03695008001 2025-11-18,08:24:45.000,322,11085610,-795,0,1763454284,13284.764805959996,344.2604056800046,54143.043937200004 2025-11-18,08:24:46.000,322,11085643,-795,0,1763454285,13284.724388099996,344.2815530700027,54143.09284704 2025-11-18,08:24:47.000,322,11085659,-795,0,1763454286,13284.69744286,344.3027004600008,54143.25355080001 2025-11-18,08:24:48.000,322,11085645,-795,0,1763454287,13284.657025,344.3167987199995,54143.29547352 2025-11-18,08:24:49.000,322,11085634,-795,0,1763454288,13284.704179169996,344.2604056800046,54143.4282288 2025-11-18,08:24:50.000,322,11085666,-795,0,1763454289,13284.562716659995,344.27450394000334,54143.36534472 2025-11-18,08:24:51.000,322,11085640,-795,0,1763454290,13284.63007975999,344.253356549998,54143.30944776 2025-11-18,08:24:52.000,322,11085575,-795,0,1763454291,13284.55598035,344.24630741999863,54143.043937200004 2025-11-18,08:24:53.000,322,11085631,-795,0,1763454292,13284.69744286,344.2604056800046,54142.995027360004 2025-11-18,08:24:54.000,322,11085613,-795,0,1763454293,13284.683970239996,344.3027004600008,54142.96009176 2025-11-18,08:24:55.000,322,11085657,-795,0,1763454294,13284.710915479991,344.2815530700027,54143.064898560006 2025-11-18,08:24:56.000,322,11085628,-795,0,1763454295,13284.73786072,344.3661426300023,54143.36534472 2025-11-18,08:24:57.000,322,11085630,-795,0,1763454296,13284.75806965,344.30974959000014,54143.25355080001 2025-11-18,08:24:58.000,322,11085646,-795,0,1763454297,13284.744597029996,344.3167987199995,54143.26053792 2025-11-18,08:24:59.000,322,11085679,-795,0,1763454298,13284.805223819996,344.3308969799982,54143.20464096001 2025-11-18,08:25:00.000,322,11085642,-795,0,1763454299,13284.859114300001,344.3590935000029,54143.36534472 2025-11-18,08:25:01.000,322,11085659,-795,0,1763454300,13284.872586919992,344.37319176000165,54143.12778264 2025-11-18,08:25:02.000,322,11085672,-795,0,1763454301,13284.704179169996,344.30974959000014,54142.77143952001 2025-11-18,08:25:03.000,322,11085668,-795,0,1763454302,13284.832169059991,344.3943391499997,54142.897207680006 2025-11-18,08:25:04.000,322,11085648,-795,0,1763454303,13284.805223819996,344.4295848000038,54143.05092432 2025-11-18,08:25:05.000,322,11085638,-795,0,1763454304,13284.987104189997,344.45778132000123,54143.498100000004 2025-11-18,08:25:06.000,322,11085703,-795,0,1763454305,13284.966895259997,344.4789287099993,54143.50508712 2025-11-18,08:25:07.000,322,11085704,-795,0,1763454306,13284.987104189997,344.47187957999995,54143.49111288001 2025-11-18,08:25:08.000,322,11085613,-795,0,1763454307,13284.886059539996,344.5141743600034,54143.34438336001 2025-11-18,08:25:09.000,322,11085628,-795,0,1763454308,13284.892795849992,344.48597783999867,54143.39329320001 2025-11-18,08:25:10.000,322,11085660,-795,0,1763454309,13284.879323230001,344.5141743600034,54143.12778264 2025-11-18,08:25:11.000,322,11085657,-795,0,1763454310,13284.859114300001,344.52122349000274,54143.043937200004 2025-11-18,08:25:12.000,322,11085649,-795,0,1763454311,13284.71765179,344.45778132000123,54142.77143952001 2025-11-18,08:25:13.000,322,11085619,-795,0,1763454312,13284.892795849992,344.55646913999954,54143.4282288 2025-11-18,08:25:14.000,322,11085653,-795,0,1763454313,13284.939950020002,344.5494200100002,54143.57495832 2025-11-18,08:25:15.000,322,11085665,-795,0,1763454314,13284.892795849992,344.5423708800008,54143.58194544 2025-11-18,08:25:16.000,322,11085672,-795,0,1763454315,13284.865850609996,344.5494200100002,54143.547009840004 2025-11-18,08:25:17.000,322,11085661,-795,0,1763454316,13284.859114300001,344.5141743600034,54143.400280320006 2025-11-18,08:25:18.000,322,11085656,-795,0,1763454317,13284.865850609996,344.52122349000274,54143.52604848 2025-11-18,08:25:19.000,322,11085674,-795,0,1763454318,13284.953422639992,344.50007610000466,54143.39329320001 2025-11-18,08:25:20.000,322,11085695,-795,0,1763454319,13284.899532160001,344.53532175000146,54143.27451216001 2025-11-18,08:25:21.000,322,11085676,-795,0,1763454320,13284.892795849992,344.50007610000466,54143.25355080001 2025-11-18,08:25:22.000,322,11085640,-795,0,1763454321,13284.838905370001,344.4648304500006,54143.351370480006 2025-11-18,08:25:23.000,322,11085635,-795,0,1763454322,13284.960158950002,344.48597783999867,54143.519061360006 2025-11-18,08:25:24.000,322,11085659,-795,0,1763454323,13284.946686329997,344.493026969998,54143.59591968 2025-11-18,08:25:25.000,322,11085541,-795,0,1763454324,13284.980367880002,344.45778132000123,54143.58893256001 2025-11-18,08:25:26.000,322,11085692,-795,0,1763454325,13284.966895259997,344.50007610000466,54143.72168784 2025-11-18,08:25:27.000,322,11085655,-795,0,1763454326,13284.946686329997,344.43663393000315,54143.63085528 2025-11-18,08:25:28.000,322,11085644,-795,0,1763454327,13284.852377989992,344.45778132000123,54143.33739624 2025-11-18,08:25:29.000,322,11085654,-795,0,1763454328,13284.886059539996,344.3943391499997,54143.330409120004 2025-11-18,08:25:30.000,322,11085649,-795,0,1763454329,13285.014049429992,344.4295848000038,54143.547009840004 2025-11-18,08:25:31.000,322,11085645,-795,0,1763454330,13285.027522049997,344.40843740999844,54143.82649464001 2025-11-18,08:25:32.000,322,11085650,-795,0,1763454331,13284.785014889996,344.38729002000036,54143.19066672 2025-11-18,08:25:33.000,322,11085640,-795,0,1763454332,13284.960158950002,344.43663393000315,54143.72867496001 2025-11-18,08:25:34.000,322,11085649,-795,0,1763454333,13284.859114300001,344.4013882799991,54143.47713864 2025-11-18,08:25:35.000,322,11085624,-795,0,1763454334,13284.926477399997,344.4789287099993,54143.7426492 2025-11-18,08:25:36.000,322,11085663,-795,0,1763454335,13284.731124409991,344.40843740999844,54143.26053792 2025-11-18,08:25:37.000,322,11085652,-795,0,1763454336,13284.859114300001,344.4436830600025,54143.41425456 2025-11-18,08:25:38.000,322,11085652,-795,0,1763454337,13284.805223819996,344.4436830600025,54143.31643488 2025-11-18,08:25:39.000,322,11085662,-795,0,1763454338,13284.838905370001,344.4789287099993,54143.735662080006 2025-11-18,08:25:40.000,322,11085642,-795,0,1763454339,13284.75806965,344.48597783999867,54143.76361056 2025-11-18,08:25:41.000,322,11085669,-795,0,1763454340,13284.73786072,344.45778132000123,54143.714700720004 2025-11-18,08:25:42.000,322,11085657,-795,0,1763454341,13284.623343449995,344.3943391499997,54143.47713864 2025-11-18,08:25:43.000,322,11085631,-795,0,1763454342,13284.65028868999,344.45778132000123,54143.55399696 2025-11-18,08:25:44.000,322,11085681,-795,0,1763454343,13284.58966189999,344.38729002000036,54143.57495832 2025-11-18,08:25:45.000,322,11085675,-795,0,1763454344,13284.731124409991,344.3943391499997,54143.4631644 2025-11-18,08:25:46.000,322,11085681,-795,0,1763454345,13284.69070654999,344.35204437000357,54143.45617728 2025-11-18,08:25:47.000,322,11085674,-795,0,1763454346,13284.683970239996,344.30974959000014,54143.37233184001 2025-11-18,08:25:48.000,322,11085643,-795,0,1763454347,13284.63007975999,344.30974959000014,54143.567971200006 2025-11-18,08:25:49.000,322,11085651,-795,0,1763454348,13284.522298799995,344.2604056800046,54143.2884864 2025-11-18,08:25:50.000,322,11085614,-795,0,1763454349,13284.582925589995,344.2322091599999,54143.50508712 2025-11-18,08:25:51.000,322,11085665,-795,0,1763454350,13284.54924403999,344.1546687299997,54143.36534472 2025-11-18,08:25:52.000,322,11085670,-795,0,1763454351,13284.582925589995,344.14057047000097,54143.52604848 2025-11-18,08:25:53.000,322,11085668,-795,0,1763454352,13284.582925589995,344.02778439000394,54143.58893256001 2025-11-18,08:25:54.000,322,11085660,-795,0,1763454353,13284.61660714,344.01368612999795,54143.351370480006 2025-11-18,08:25:55.000,322,11085666,-795,0,1763454354,13284.61660714,343.97844048000115,54143.330409120004 2025-11-18,08:25:56.000,322,11085696,-795,0,1763454355,13284.60987082999,343.9361456999977,54143.30944776 2025-11-18,08:25:57.000,322,11085667,-795,0,1763454356,13284.51556249,343.8868017900022,54143.4282288 2025-11-18,08:25:58.000,322,11085614,-795,0,1763454357,13284.51556249,343.83040875000006,54143.4631644 2025-11-18,08:25:59.000,322,11085663,-795,0,1763454358,13284.48861724999,343.8022122300026,54143.281499280005 2025-11-18,08:26:00.000,322,11085661,-795,0,1763454359,13284.53577142,343.76696657999855,54143.47713864 2025-11-18,08:26:01.000,322,11085645,-795,0,1763454360,13284.51556249,343.71762267000304,54143.47713864 2025-11-18,08:26:02.000,322,11085677,-795,0,1763454361,13284.421254149995,343.68237701999897,54143.0788728 2025-11-18,08:26:03.000,322,11085630,-795,0,1763454362,13284.4549357,343.65418050000153,54143.12778264 2025-11-18,08:26:04.000,322,11085631,-795,0,1763454363,13284.441463079995,343.6118857199981,54142.98105312 2025-11-18,08:26:05.000,322,11085616,-795,0,1763454364,13284.461672009995,343.6400822400028,54143.23957656 2025-11-18,08:26:06.000,322,11085642,-795,0,1763454365,13284.44819938999,343.61893485000473,54143.39329320001 2025-11-18,08:26:07.000,322,11085682,-795,0,1763454366,13284.41451784,343.6400822400028,54143.330409120004 2025-11-18,08:26:08.000,322,11085651,-795,0,1763454367,13284.34715473999,343.5977874599994,54143.24656368 2025-11-18,08:26:09.000,322,11085671,-795,0,1763454368,13284.35389105,343.59073833,54143.33739624 2025-11-18,08:26:10.000,322,11085689,-795,0,1763454369,13284.40778152999,343.58368920000066,54143.47713864 2025-11-18,08:26:11.000,322,11085653,-795,0,1763454370,13284.4549357,343.6118857199981,54143.113808400005 2025-11-18,08:26:12.000,322,11085635,-795,0,1763454371,13284.313473189999,343.6259839800041,54142.88323344 2025-11-18,08:26:13.000,322,11085625,-795,0,1763454372,13284.360627359994,343.59073833,54142.95310464 2025-11-18,08:26:14.000,322,11085619,-795,0,1763454373,13284.320209499994,343.60483658999874,54143.15573112001 2025-11-18,08:26:15.000,322,11085685,-795,0,1763454374,13284.313473189999,343.5977874599994,54143.33739624 2025-11-18,08:26:16.000,322,11085695,-795,0,1763454375,13284.320209499994,343.5977874599994,54143.38630608 2025-11-18,08:26:17.000,322,11085635,-755,0,1763454376,13284.32694580999,343.63303311000345,54143.2186152 2025-11-18,08:26:18.000,322,11085669,-795,0,1763454377,13284.320209499994,343.6259839800041,54143.30246064001 2025-11-18,08:26:19.000,322,11085653,-795,0,1763454378,13284.37409998,343.7105735400037,54143.351370480006 2025-11-18,08:26:20.000,322,11085665,-795,0,1763454379,13284.279791639994,343.6400822400028,54142.88323344 2025-11-18,08:26:21.000,322,11085663,-795,0,1763454380,13284.313473189999,343.6753278899996,54142.93214328 2025-11-18,08:26:22.000,322,11085708,-795,0,1763454381,13284.212428539999,343.6964752799977,54142.86925920001 2025-11-18,08:26:23.000,322,11085658,-795,0,1763454382,13284.178746989994,343.7105735400037,54143.14175688 2025-11-18,08:26:24.000,322,11085675,-795,0,1763454383,13284.158538059994,343.6894261499983,54143.13476976001 2025-11-18,08:26:25.000,322,11085645,-795,0,1763454384,13284.185483299989,343.7246718000024,54143.30246064001 2025-11-18,08:26:26.000,322,11085687,-795,0,1763454385,13284.165274369989,343.6964752799977,54143.330409120004 2025-11-18,08:26:27.000,322,11085670,-795,0,1763454386,13284.138329129994,343.68237701999897,54143.27451216001 2025-11-18,08:26:28.000,322,11085634,-795,0,1763454387,13284.010339239998,343.6753278899996,54143.08585992001 2025-11-18,08:26:29.000,322,11085636,-795,0,1763454388,13283.889085659997,343.6400822400028,54142.6945812 2025-11-18,08:26:30.000,322,11085651,-795,0,1763454389,13283.963185070003,343.6612296300009,54142.778426640005 2025-11-18,08:26:31.000,322,11085673,-795,0,1763454390,13283.956448759993,343.64713137000217,54142.79938800001 2025-11-18,08:26:32.000,322,11085652,-795,0,1763454391,13283.862140420002,343.65418050000153,54142.92515616 2025-11-18,08:26:33.000,322,11085674,-795,0,1763454392,13283.875613039992,343.64713137000217,54143.064898560006 2025-11-18,08:26:34.000,322,11085667,-795,0,1763454393,13283.882349350002,343.6118857199981,54143.13476976001 2025-11-18,08:26:35.000,322,11085661,-795,0,1763454394,13283.848667799997,343.6118857199981,54143.09983416 2025-11-18,08:26:36.000,322,11085669,-795,0,1763454395,13283.835195179992,343.5766400700013,54143.02297584 2025-11-18,08:26:37.000,322,11085672,-795,0,1763454396,13283.740886840002,343.54844355000387,54142.86227208 2025-11-18,08:26:38.000,322,11085681,-795,0,1763454397,13283.713941599992,343.4920505100017,54142.540864560004 2025-11-18,08:26:39.000,322,11085663,-795,0,1763454398,13283.754359459992,343.42155921000085,54142.64567136 2025-11-18,08:26:40.000,322,11085671,-795,0,1763454399,13283.734150529992,343.42155921000085,54142.5897744 2025-11-18,08:26:41.000,322,11085681,-795,0,1763454400,13283.747623149997,343.3792644300047,54142.85528496 2025-11-18,08:26:42.000,322,11085699,-795,0,1763454401,13283.700468980001,343.35106791,54142.6945812 2025-11-18,08:26:43.000,322,11085653,-795,0,1763454402,13283.747623149997,343.29467486999783,54142.82034936001 2025-11-18,08:26:44.000,322,11085653,-795,0,1763454403,13283.821722560002,343.2664783500004,54142.8343236 2025-11-18,08:26:45.000,322,11085643,-795,0,1763454404,13283.835195179992,343.21008530999825,54142.82034936001 2025-11-18,08:26:46.000,322,11085634,-795,0,1763454405,13283.875613039992,343.18893792000017,54142.77143952001 2025-11-18,08:26:47.000,322,11085681,-795,0,1763454406,13283.835195179992,343.21008530999825,54142.33125096 2025-11-18,08:26:48.000,322,11085695,-795,0,1763454407,13283.835195179992,343.1536922700034,54142.33823808001 2025-11-18,08:26:49.000,322,11085632,-795,0,1763454408,13283.895821969993,343.18893792000017,54142.45701912 2025-11-18,08:26:50.000,322,11085649,-795,0,1763454409,13283.969921379998,343.18893792000017,54142.8343236 2025-11-18,08:26:51.000,322,11085648,-795,0,1763454410,13283.990130309998,343.2453309600023,54142.66663272 2025-11-18,08:26:52.000,322,11085674,-795,0,1763454411,13283.848667799997,343.2664783500004,54142.35919944 2025-11-18,08:26:53.000,322,11085688,-795,0,1763454412,13283.949712449998,343.2312327000036,54142.443044880005 2025-11-18,08:26:54.000,322,11085674,-795,0,1763454413,13283.922767210002,343.2030361799989,54142.56881304 2025-11-18,08:26:55.000,322,11085647,-795,0,1763454414,13283.916030899993,343.25942922000104,54142.54785168 2025-11-18,08:26:56.000,322,11085604,-795,0,1763454415,13283.942976140002,343.3299205200019,54142.324263840004 2025-11-18,08:26:57.000,322,11085674,-795,0,1763454416,13283.875613039992,343.32287139000255,54142.26836688001 2025-11-18,08:26:58.000,322,11085651,-795,0,1763454417,13283.828458869997,343.33696965000127,54142.21246992 2025-11-18,08:26:59.000,322,11085645,-795,0,1763454418,13283.895821969993,343.42155921000085,54142.778426640005 2025-11-18,08:27:00.000,322,11085635,-795,0,1763454419,13283.835195179992,343.42155921000085,54142.729516800006 2025-11-18,08:27:01.000,322,11085635,-795,0,1763454420,13283.835195179992,343.5131978999998,54142.68759408 2025-11-18,08:27:02.000,322,11085650,-795,0,1763454421,13283.693732669992,343.4990996400011,54142.42907064 2025-11-18,08:27:03.000,322,11085679,-795,0,1763454422,13283.686996359997,343.54844355000387,54142.45701912 2025-11-18,08:27:04.000,322,11085626,-795,0,1763454423,13283.633105879991,343.56959094000194,54142.28234112 2025-11-18,08:27:05.000,322,11085654,-795,0,1763454424,13283.693732669992,343.64713137000217,54142.47099336 2025-11-18,08:27:06.000,322,11085666,-795,0,1763454425,13283.673523739992,343.68237701999897,54142.46400624001 2025-11-18,08:27:07.000,322,11085684,-795,0,1763454426,13283.639842190001,343.7105735400037,54142.491954720004 2025-11-18,08:27:08.000,322,11085655,-795,0,1763454427,13283.579215400001,343.7387700600011,54142.61772288 2025-11-18,08:27:09.000,322,11085677,-795,0,1763454428,13283.552270159991,343.78106484000455,54142.512916080006 2025-11-18,08:27:10.000,322,11085673,-795,0,1763454429,13283.532061229991,343.8022122300026,54142.659645600004 2025-11-18,08:27:11.000,322,11085663,-795,0,1763454430,13283.565742779996,343.8727035300035,54142.66663272 2025-11-18,08:27:12.000,322,11085671,-795,0,1763454431,13283.444489199996,343.8586052700048,54142.29631536001 2025-11-18,08:27:13.000,322,11085678,-795,0,1763454432,13283.47143443999,343.922047439999,54142.41509640001 2025-11-18,08:27:14.000,322,11085664,-795,0,1763454433,13283.511852299991,343.8727035300035,54142.41509640001 2025-11-18,08:27:15.000,322,11085637,-635,0,1763454434,13283.491643369991,343.9079491800003,54142.394135040005 2025-11-18,08:27:16.000,322,11085638,-795,0,1763454435,13283.484907059996,343.89385092000157,54142.46400624001 2025-11-18,08:27:17.000,322,11085652,-795,0,1763454436,13283.45796182,343.9079491800003,54142.47798048 2025-11-18,08:27:18.000,322,11085632,-795,0,1763454437,13283.505115989996,343.91499830999965,54142.45701912 2025-11-18,08:27:19.000,322,11085662,-795,0,1763454438,13283.585951709996,343.922047439999,54142.561825920006 2025-11-18,08:27:20.000,322,11085645,-795,0,1763454439,13283.639842190001,343.9361456999977,54142.62471 2025-11-18,08:27:21.000,322,11085694,-795,0,1763454440,13283.599424330001,343.94319483000436,54142.58278728001 2025-11-18,08:27:22.000,322,11085680,-795,0,1763454441,13283.552270159991,343.81631049000134,54142.01683056 2025-11-18,08:27:23.000,322,11085630,-795,0,1763454442,13283.740886840002,343.9009000500009,54142.226444160005 2025-11-18,08:27:24.000,322,11085605,-795,0,1763454443,13283.740886840002,343.87975266000285,54142.205482800004 2025-11-18,08:27:25.000,322,11085634,-795,0,1763454444,13283.767832079997,343.8727035300035,54142.47798048 2025-11-18,08:27:26.000,322,11085664,-795,0,1763454445,13283.801513630002,343.8727035300035,54142.561825920006 2025-11-18,08:27:27.000,322,11085662,-795,0,1763454446,13283.801513630002,343.7881139700039,54142.40112216 2025-11-18,08:27:28.000,322,11085658,-795,0,1763454447,13283.781304700002,343.76696657999855,54142.43605776001 2025-11-18,08:27:29.000,322,11085666,-795,0,1763454448,13283.929503519998,343.75286831999983,54142.62471 2025-11-18,08:27:30.000,322,11085669,-795,0,1763454449,13283.922767210002,343.7246718000024,54142.57580016 2025-11-18,08:27:31.000,322,11085661,-795,0,1763454450,13283.949712449998,343.65418050000153,54142.28234112 2025-11-18,08:27:32.000,322,11085658,-795,0,1763454451,13283.781304700002,343.59073833,54141.89804952 2025-11-18,08:27:33.000,322,11085671,-795,0,1763454452,13283.882349350002,343.61893485000473,54142.14958584001 2025-11-18,08:27:34.000,322,11085610,-795,0,1763454453,13283.895821969993,343.66827876000025,54142.42208352 2025-11-18,08:27:35.000,322,11085664,-795,0,1763454454,13283.895821969993,343.6894261499983,54142.50592896001 2025-11-18,08:27:36.000,322,11085655,-795,0,1763454455,13283.889085659997,343.7035244100043,54142.53387744001 2025-11-18,08:27:37.000,322,11085679,-795,0,1763454456,13283.895821969993,343.7387700600011,54142.53387744001 2025-11-18,08:27:38.000,322,11085662,-795,0,1763454457,13283.875613039992,343.7599174499992,54142.40112216 2025-11-18,08:27:39.000,322,11085653,-795,0,1763454458,13283.976657689993,343.79516310000326,54142.63169712001 2025-11-18,08:27:40.000,322,11085571,-795,0,1763454459,13283.902558280002,343.81631049000134,54142.24740552001 2025-11-18,08:27:41.000,322,11085688,-795,0,1763454460,13283.916030899993,343.81631049000134,54142.30330248 2025-11-18,08:27:42.000,322,11085672,-795,0,1763454461,13283.686996359997,343.7881139700039,54142.037791920004 2025-11-18,08:27:43.000,322,11085702,-795,0,1763454462,13283.828458869997,343.92909656999836,54142.491954720004 2025-11-18,08:27:44.000,322,11085664,-795,0,1763454463,13283.808249939997,343.9854896100005,54142.55483880001 2025-11-18,08:27:45.000,322,11085680,-795,0,1763454464,13283.875613039992,343.99958786999923,54142.60374864001 2025-11-18,08:27:46.000,322,11085637,-795,0,1763454465,13283.821722560002,344.06303004000074,54142.63169712001 2025-11-18,08:27:47.000,322,11085660,-795,0,1763454466,13283.821722560002,344.0700791700001,54142.48496760001 2025-11-18,08:27:48.000,322,11085591,-795,0,1763454467,13283.821722560002,344.1546687299997,54142.61772288 2025-11-18,08:27:49.000,322,11085675,-795,0,1763454468,13283.855404109992,344.11237395000353,54142.324263840004 2025-11-18,08:27:50.000,322,11085681,-795,0,1763454469,13283.835195179992,344.1476196000003,54142.373173680004 2025-11-18,08:27:51.000,322,11085702,-795,0,1763454470,13283.801513630002,344.1335213400016,54142.205482800004 2025-11-18,08:27:52.000,322,11085643,-795,0,1763454471,13283.734150529992,344.1687669899984,54142.40112216 2025-11-18,08:27:53.000,322,11085673,-795,0,1763454472,13283.754359459992,344.22516003000055,54142.57580016 2025-11-18,08:27:54.000,322,11085646,-795,0,1763454473,13283.781304700002,344.2604056800046,54142.64567136 2025-11-18,08:27:55.000,322,11085663,-795,0,1763454474,13283.922767210002,344.253356549998,54142.74349104 2025-11-18,08:27:56.000,322,11085678,-795,0,1763454475,13283.889085659997,344.24630741999863,54142.70156832001 2025-11-18,08:27:57.000,322,11085668,-795,0,1763454476,13283.835195179992,344.23925828999927,54142.50592896001 2025-11-18,08:27:58.000,322,11085654,-795,0,1763454477,13283.821722560002,344.14057047000097,54142.26137976 2025-11-18,08:27:59.000,322,11085677,-795,0,1763454478,13283.902558280002,344.12647221000225,54142.373173680004 2025-11-18,08:28:00.000,322,11085682,-795,0,1763454479,13283.902558280002,344.17581611999776,54142.40112216 2025-11-18,08:28:01.000,322,11085691,-795,0,1763454480,13283.922767210002,344.1828652500044,54142.63868424 2025-11-18,08:28:02.000,322,11085690,-795,0,1763454481,13283.781304700002,344.11237395000353,54142.3801608 2025-11-18,08:28:03.000,322,11085656,-795,0,1763454482,13283.969921379998,344.1687669899984,54142.65265848001 2025-11-18,08:28:04.000,322,11085672,-795,0,1763454483,13283.949712449998,344.1546687299997,54142.67361984001 2025-11-18,08:28:05.000,322,11085613,-795,0,1763454484,13283.922767210002,344.1687669899984,54142.61772288 2025-11-18,08:28:06.000,322,11085685,-795,0,1763454485,13283.929503519998,344.16171785999904,54142.540864560004 2025-11-18,08:28:07.000,322,11085652,-795,0,1763454486,13283.942976140002,344.1476196000003,54142.275354000005 2025-11-18,08:28:08.000,322,11085687,-795,0,1763454487,13283.909294589997,344.0982756900048,54142.21246992 2025-11-18,08:28:09.000,322,11085696,-795,0,1763454488,13283.922767210002,344.1546687299997,54142.21246992 2025-11-18,08:28:10.000,322,11085660,-795,0,1763454489,13284.037284479993,344.2040126400025,54142.708555440004 2025-11-18,08:28:11.000,322,11085639,-795,0,1763454490,13284.091174959998,344.2322091599999,54142.73650392 2025-11-18,08:28:12.000,322,11085638,-795,0,1763454491,13283.969921379998,344.2322091599999,54142.33823808001 2025-11-18,08:28:13.000,322,11085677,-795,0,1763454492,13284.077702339993,344.23925828999927,54142.46400624001 2025-11-18,08:28:14.000,322,11085662,-795,0,1763454493,13284.124856509989,344.23925828999927,54142.52689032 2025-11-18,08:28:15.000,322,11085650,-795,0,1763454494,13284.165274369989,344.2604056800046,54142.443044880005 2025-11-18,08:28:16.000,322,11085628,-795,0,1763454495,13284.239373779994,344.2322091599999,54142.42907064 2025-11-18,08:28:17.000,322,11085650,-795,0,1763454496,13284.172010679998,344.24630741999863,54142.43605776001 2025-11-18,08:28:18.000,322,11085666,-795,0,1763454497,13284.124856509989,344.27450394000334,54142.5199032 2025-11-18,08:28:19.000,322,11085691,-795,0,1763454498,13284.225901159989,344.32384784999886,54142.86925920001 2025-11-18,08:28:20.000,322,11085617,-795,0,1763454499,13284.192219609999,344.3590935000029,54142.827336480004 2025-11-18,08:28:21.000,322,11085694,-795,0,1763454500,13284.145065439989,344.3308969799982,54142.67361984001 2025-11-18,08:28:22.000,322,11085712,-795,0,1763454501,13284.084438649988,344.37319176000165,54142.57580016 2025-11-18,08:28:23.000,322,11085702,-795,0,1763454502,13284.097911269993,344.4436830600025,54142.70156832001 2025-11-18,08:28:24.000,322,11085695,-795,0,1763454503,13284.084438649988,344.4507321900019,54142.443044880005 2025-11-18,08:28:25.000,322,11085647,-795,0,1763454504,13284.185483299989,344.47187957999995,54142.63868424 2025-11-18,08:28:26.000,322,11085629,-795,0,1763454505,13284.192219609999,344.507125230004,54142.65265848001 2025-11-18,08:28:27.000,322,11085616,-795,0,1763454506,13284.138329129994,344.59876392000297,54142.9041948 2025-11-18,08:28:28.000,322,11085642,-795,0,1763454507,13284.064229719988,344.66925522000383,54142.79938800001 2025-11-18,08:28:29.000,322,11085592,-795,0,1763454508,13283.983394000003,344.71859912999935,54142.72252968001 2025-11-18,08:28:30.000,322,11085696,-795,0,1763454509,13284.023811859988,344.7890904300002,54142.995027360004 2025-11-18,08:28:31.000,322,11085670,-795,0,1763454510,13283.956448759993,344.8525326000017,54142.96707888001 2025-11-18,08:28:32.000,322,11085663,-795,0,1763454511,13283.895821969993,344.8736799899998,54142.67361984001 2025-11-18,08:28:33.000,322,11085694,-795,0,1763454512,13283.868876729997,344.97941694000474,54142.62471 2025-11-18,08:28:34.000,322,11085638,-795,0,1763454513,13283.949712449998,344.9864660700041,54142.79240088 2025-11-18,08:28:35.000,322,11085720,-795,0,1763454514,13283.949712449998,345.0992521500011,54142.7644524 2025-11-18,08:28:36.000,322,11085644,-795,0,1763454515,13283.916030899993,345.1838417100007,54143.015988720006 2025-11-18,08:28:37.000,322,11085685,-795,0,1763454516,13283.821722560002,345.2049890999988,54142.84131072001 2025-11-18,08:28:38.000,322,11085633,-795,0,1763454517,13283.808249939997,345.22613649000414,54142.92515616 2025-11-18,08:28:39.000,322,11085624,-795,0,1763454518,13283.895821969993,345.27548039999965,54143.043937200004 2025-11-18,08:28:40.000,322,11085689,-795,0,1763454519,13283.841931490002,345.3177751800031,54143.00201448 2025-11-18,08:28:41.000,322,11085650,-795,0,1763454520,13283.835195179992,345.3177751800031,54142.974066 2025-11-18,08:28:42.000,322,11085615,-795,0,1763454521,13283.700468980001,345.22613649000414,54142.45701912 2025-11-18,08:28:43.000,322,11085640,-795,0,1763454522,13283.848667799997,345.33892257000116,54142.57580016 2025-11-18,08:28:44.000,322,11085633,-795,0,1763454523,13283.916030899993,345.3812173500046,54142.680606960006 2025-11-18,08:28:45.000,322,11085683,-795,0,1763454524,13283.963185070003,345.36006995999924,54143.064898560006 2025-11-18,08:28:46.000,322,11085702,-795,0,1763454525,13283.922767210002,345.37416821999796,54143.05791144001 2025-11-18,08:28:47.000,322,11085666,-795,0,1763454526,13283.828458869997,345.32482431000244,54142.92515616 2025-11-18,08:28:48.000,322,11085641,-795,0,1763454527,13283.862140420002,345.32482431000244,54142.91816904001 2025-11-18,08:28:49.000,322,11085695,-795,0,1763454528,13283.936239829993,345.2472838800022,54143.13476976001 2025-11-18,08:28:50.000,322,11085658,-795,0,1763454529,13283.969921379998,345.2543330100016,54143.12778264 2025-11-18,08:28:51.000,322,11085663,-795,0,1763454530,13283.949712449998,345.22613649000414,54142.778426640005 2025-11-18,08:28:52.000,322,11085643,-795,0,1763454531,13283.774568389992,345.1344977999979,54142.35919944 2025-11-18,08:28:53.000,322,11085660,-795,0,1763454532,13283.889085659997,345.17679258000135,54142.62471 2025-11-18,08:28:54.000,322,11085622,-795,0,1763454533,13283.801513630002,345.15564519000327,54142.91118192 2025-11-18,08:28:55.000,322,11085668,-795,0,1763454534,13283.862140420002,345.1203995399992,54142.89022056001 2025-11-18,08:28:56.000,322,11085678,-795,0,1763454535,13283.949712449998,345.0710556300037,54143.07188568 2025-11-18,08:28:57.000,322,11085676,-795,0,1763454536,13283.956448759993,345.0569573699977,54142.98105312 2025-11-18,08:28:58.000,322,11085679,-795,0,1763454537,13283.942976140002,345.0569573699977,54143.00900160001 2025-11-18,08:28:59.000,322,11085685,-795,0,1763454538,13284.057493409993,345.04990823999833,54143.00900160001 2025-11-18,08:29:00.000,322,11085546,-795,0,1763454539,13284.050757099998,345.04990823999833,54142.78541376 2025-11-18,08:29:01.000,322,11085676,-795,0,1763454540,13284.070966029998,345.0076134600022,54142.79938800001 2025-11-18,08:29:02.000,322,11085689,-795,0,1763454541,13283.956448759993,344.9230239000026,54142.63868424 2025-11-18,08:29:03.000,322,11085681,-795,0,1763454542,13284.017075549993,344.9864660700041,54142.98804024001 2025-11-18,08:29:04.000,322,11085721,-795,0,1763454543,13283.996866619993,344.99351520000346,54143.00201448 2025-11-18,08:29:05.000,322,11085628,-795,0,1763454544,13284.111383889998,344.99351520000346,54143.19765384 2025-11-18,08:29:06.000,322,11085648,-795,0,1763454545,13284.145065439989,344.97941694000474,54143.232589440006 2025-11-18,08:29:07.000,322,11085661,-795,0,1763454546,13284.118120199993,344.99351520000346,54143.19066672 2025-11-18,08:29:08.000,322,11085687,-795,0,1763454547,13284.104647579989,344.97941694000474,54142.680606960006 2025-11-18,08:29:09.000,322,11085664,-795,0,1763454548,13284.124856509989,345.01466259000154,54142.708555440004 2025-11-18,08:29:10.000,322,11085665,-795,0,1763454549,13284.151801749998,345.0076134600022,54142.81336224 2025-11-18,08:29:11.000,322,11085650,-795,0,1763454550,13284.111383889998,345.02876085000025,54142.96707888001 2025-11-18,08:29:12.000,322,11085635,-795,0,1763454551,13284.077702339993,345.0640065000043,54142.88323344 2025-11-18,08:29:13.000,322,11085683,-795,0,1763454552,13284.185483299989,345.14154693000455,54143.162718240004 2025-11-18,08:29:14.000,322,11085671,-795,0,1763454553,13284.30673687999,345.16269432000263,54143.22560232001 2025-11-18,08:29:15.000,322,11085649,-795,0,1763454554,13284.33368212,345.16269432000263,54143.2884864 2025-11-18,08:29:16.000,322,11085625,-795,0,1763454555,13284.313473189999,345.19089084000007,54143.33739624 2025-11-18,08:29:17.000,322,11085668,-795,0,1763454556,13284.340418429994,345.2190873600048,54142.93913040001 2025-11-18,08:29:18.000,322,11085670,-795,0,1763454557,13284.279791639994,345.2472838800022,54142.7644524 2025-11-18,08:29:19.000,322,11085647,-795,0,1763454558,13284.320209499994,345.22613649000414,54142.848297840006 2025-11-18,08:29:20.000,322,11085687,-795,0,1763454559,13284.421254149995,345.2684312700003,54143.38630608 2025-11-18,08:29:21.000,322,11085694,-795,0,1763454560,13284.461672009995,345.32482431000244,54143.42124168001 2025-11-18,08:29:22.000,322,11085686,-795,0,1763454561,13284.246110089989,345.26138214000093,54142.78541376 2025-11-18,08:29:23.000,322,11085643,-795,0,1763454562,13284.54924403999,345.3812173500046,54143.47713864 2025-11-18,08:29:24.000,322,11085630,-795,0,1763454563,13284.52903510999,345.3953156100033,54143.41425456 2025-11-18,08:29:25.000,322,11085654,-795,0,1763454564,13284.542507729995,345.40236474000267,54143.32342200001 2025-11-18,08:29:26.000,322,11085646,-795,0,1763454565,13284.55598035,345.4164630000014,54143.162718240004 2025-11-18,08:29:27.000,322,11085695,-795,0,1763454566,13284.61660714,345.409413870002,54143.08585992001 2025-11-18,08:29:28.000,322,11085646,-795,0,1763454567,13284.603134519995,345.4587577800048,54143.09983416 2025-11-18,08:29:29.000,322,11085671,-795,0,1763454568,13284.69744286,345.50810169000033,54143.58194544 2025-11-18,08:29:30.000,322,11085618,-795,0,1763454569,13284.71765179,345.50105256000097,54143.56098408001 2025-11-18,08:29:31.000,322,11085670,-795,0,1763454570,13284.710915479991,345.52219994999905,54143.59591968 2025-11-18,08:29:32.000,322,11085655,-795,0,1763454571,13284.69744286,345.47285604000353,54143.232589440006 2025-11-18,08:29:33.000,322,11085607,-795,0,1763454572,13284.771542269991,345.52219994999905,54143.4282288 2025-11-18,08:29:34.000,322,11085592,-795,0,1763454573,13284.69744286,345.50105256000097,54143.07188568 2025-11-18,08:29:35.000,322,11085674,-795,0,1763454574,13284.872586919992,345.5433473400044,54143.29547352 2025-11-18,08:29:36.000,322,11085703,-795,0,1763454575,13284.913004779992,345.50105256000097,54143.351370480006 2025-11-18,08:29:37.000,322,11085653,-795,0,1763454576,13284.859114300001,345.4940034300016,54143.27451216001 2025-11-18,08:29:38.000,322,11085649,-795,0,1763454577,13284.987104189997,345.4587577800048,54143.519061360006 2025-11-18,08:29:39.000,322,11085679,-795,0,1763454578,13284.993840499992,345.40236474000267,54143.63784240001 2025-11-18,08:29:40.000,322,11085564,-795,0,1763454579,13285.020785740002,345.37416821999796,54143.714700720004 2025-11-18,08:29:41.000,322,11085611,-795,0,1763454580,13285.014049429992,345.3177751800031,54143.60989392001 2025-11-18,08:29:42.000,322,11085686,-795,0,1763454581,13284.973631569992,345.2684312700003,54143.449190160005 2025-11-18,08:29:43.000,322,11085629,-795,0,1763454582,13285.040994670002,345.24023475000286,54143.25355080001 2025-11-18,08:29:44.000,322,11085689,-795,0,1763454583,13285.088148839997,345.2049890999988,54143.25355080001 2025-11-18,08:29:45.000,322,11085697,-795,0,1763454584,13285.094885149992,345.169743450002,54143.31643488 2025-11-18,08:29:46.000,322,11085653,-795,0,1763454585,13285.243083969988,345.19089084000007,54143.79854616 2025-11-18,08:29:47.000,322,11085655,-795,0,1763454586,13285.296974449993,345.17679258000135,54143.80553328001 2025-11-18,08:29:48.000,322,11085614,-795,0,1763454587,13285.236347659993,345.169743450002,54143.57495832 2025-11-18,08:29:49.000,322,11085614,-795,0,1763454588,13285.330655999998,345.1203995399992,54143.69373936 2025-11-18,08:29:50.000,322,11085679,-795,0,1763454589,13285.350864929998,345.1979399699994,54143.79155904 2025-11-18,08:29:51.000,322,11085641,-795,0,1763454590,13285.364337549989,345.17679258000135,54143.79854616 2025-11-18,08:29:52.000,322,11085640,-795,0,1763454591,13285.243083969988,345.1485960600039,54143.13476976001 2025-11-18,08:29:53.000,322,11085655,-795,0,1763454592,13285.283501829988,345.2049890999988,54143.40726744 2025-11-18,08:29:54.000,322,11085648,-795,0,1763454593,13285.398019099994,345.2331856200035,54143.59591968 2025-11-18,08:29:55.000,322,11085629,-795,0,1763454594,13285.330655999998,345.282529529999,54143.77059768 2025-11-18,08:29:56.000,322,11085666,-795,0,1763454595,13285.270029209998,345.3459717000005,54143.62386816 2025-11-18,08:29:57.000,322,11085698,-795,0,1763454596,13285.330655999998,345.3671190899986,54143.686752240006 2025-11-18,08:29:58.000,322,11085630,-795,0,1763454597,13285.256556589993,345.42351213000074,54143.69373936 2025-11-18,08:29:59.000,322,11085675,-795,0,1763454598,13285.317183379993,345.50105256000097,54143.84046888 2025-11-18,08:30:00.000,322,11085672,-795,0,1763454599,13285.276765519993,345.52219994999905,54143.64482952 2025-11-18,08:30:01.000,322,11085707,-795,0,1763454600,13285.168984559998,345.53629820999777,54143.50508712 2025-11-18,08:30:02.000,322,11085676,-795,0,1763454601,13284.953422639992,345.4940034300016,54143.29547352 2025-11-18,08:30:03.000,322,11085661,-795,0,1763454602,13285.054467289992,345.62088777000463,54143.686752240006 2025-11-18,08:30:04.000,322,11085611,-795,0,1763454603,13285.014049429992,345.6631825500008,54143.84745600001 2025-11-18,08:30:05.000,322,11085669,-795,0,1763454604,13284.987104189997,345.6913790699982,54143.903352960006 2025-11-18,08:30:06.000,322,11085670,-795,0,1763454605,13284.926477399997,345.7054773300042,54143.86143024 2025-11-18,08:30:07.000,322,11085680,-795,0,1763454606,13284.859114300001,345.67023168000014,54143.7426492 2025-11-18,08:30:08.000,322,11085682,-795,0,1763454607,13284.751333339991,345.68432993999886,54143.686752240006 2025-11-18,08:30:09.000,322,11085655,-795,0,1763454608,13284.785014889996,345.64908429000207,54143.38630608 2025-11-18,08:30:10.000,322,11085701,-795,0,1763454609,13284.798487510001,345.67023168000014,54143.49111288001 2025-11-18,08:30:11.000,322,11085676,-795,0,1763454610,13284.825432749996,345.63498603000335,54143.51207424001 2025-11-18,08:30:12.000,322,11085598,-795,0,1763454611,13284.643552379996,345.5644947300025,54143.2884864 2025-11-18,08:30:13.000,322,11085681,-795,0,1763454612,13284.71765179,345.5997403799993,54143.6029068 2025-11-18,08:30:14.000,322,11085639,-795,0,1763454613,13284.683970239996,345.5785929900012,54143.51207424001 2025-11-18,08:30:15.000,322,11085692,-795,0,1763454614,13284.744597029996,345.5574456000031,54143.63784240001 2025-11-18,08:30:16.000,322,11085651,-795,0,1763454615,13284.623343449995,345.43761038999946,54143.45617728 2025-11-18,08:30:17.000,322,11085676,-795,0,1763454616,13284.731124409991,345.409413870002,54143.330409120004 2025-11-18,08:30:18.000,322,11085678,-795,0,1763454617,13284.825432749996,345.3671190899986,54143.09983416 2025-11-18,08:30:19.000,322,11085655,-795,0,1763454618,13284.845641679996,345.3318734400018,54143.16970536 2025-11-18,08:30:20.000,322,11085615,-795,0,1763454619,13284.791751199991,345.3107260500037,54143.13476976001 2025-11-18,08:30:21.000,322,11085678,-795,0,1763454620,13284.75806965,345.26138214000093,54143.3583576 2025-11-18,08:30:22.000,322,11085630,-795,0,1763454621,13284.59639821,345.17679258000135,54143.12778264 2025-11-18,08:30:23.000,322,11085651,-795,0,1763454622,13284.58966189999,345.1063012800005,54143.26053792 2025-11-18,08:30:24.000,322,11085662,-795,0,1763454623,13284.49535356,345.0358099799996,54143.2186152 2025-11-18,08:30:25.000,322,11085687,-795,0,1763454624,13284.55598035,344.96531867999875,54143.26053792 2025-11-18,08:30:26.000,322,11085672,-795,0,1763454625,13284.55598035,344.96531867999875,54143.30246064001 2025-11-18,08:30:27.000,322,11085682,-795,0,1763454626,13284.51556249,344.88072911999916,54143.12079552 2025-11-18,08:30:28.000,322,11085627,-795,0,1763454627,13284.42799045999,344.88072911999916,54142.9041948 2025-11-18,08:30:29.000,322,11085612,-795,0,1763454628,13284.41451784,344.8243360800043,54142.98804024001 2025-11-18,08:30:30.000,322,11085663,-795,0,1763454629,13284.360627359994,344.8736799899998,54143.232589440006 2025-11-18,08:30:31.000,322,11085673,-795,0,1763454630,13284.37409998,344.8525326000017,54143.25355080001 2025-11-18,08:30:32.000,322,11085717,-795,0,1763454631,13284.151801749998,344.7961395599996,54143.00201448 2025-11-18,08:30:33.000,322,11085693,-795,0,1763454632,13284.192219609999,344.86663086000044,54143.10682128001 2025-11-18,08:30:34.000,322,11085656,-795,0,1763454633,13284.225901159989,344.8948273799979,54143.20464096001 2025-11-18,08:30:35.000,322,11085644,-795,0,1763454634,13284.172010679998,344.9089256400039,54143.043937200004 2025-11-18,08:30:36.000,322,11085618,-795,0,1763454635,13284.118120199993,344.9864660700041,54142.876246320004 2025-11-18,08:30:37.000,322,11085687,-795,0,1763454636,13284.050757099998,344.97941694000474,54142.63868424 2025-11-18,08:30:38.000,322,11085643,-795,0,1763454637,13283.936239829993,345.0640065000043,54142.79938800001 2025-11-18,08:30:39.000,322,11085660,-795,0,1763454638,13283.963185070003,345.1203995399992,54143.07188568 2025-11-18,08:30:40.000,322,11085662,-795,0,1763454639,13283.929503519998,345.2049890999988,54143.09983416 2025-11-18,08:30:41.000,322,11085667,-795,0,1763454640,13283.875613039992,345.2472838800022,54143.043937200004 2025-11-18,08:30:42.000,322,11085679,-795,0,1763454641,13283.646578499996,345.2190873600048,54142.63169712001 2025-11-18,08:30:43.000,322,11085638,-795,0,1763454642,13283.794777319992,345.3671190899986,54142.98804024001 2025-11-18,08:30:44.000,322,11085652,-795,0,1763454643,13283.727414219997,345.43761038999946,54142.729516800006 2025-11-18,08:30:45.000,322,11085607,-795,0,1763454644,13283.734150529992,345.4305612600001,54142.60374864001 2025-11-18,08:30:46.000,322,11085650,-795,0,1763454645,13283.592688019991,345.4446595199988,54142.35221232 2025-11-18,08:30:47.000,322,11085679,-795,0,1763454646,13283.673523739992,345.50810169000033,54142.79240088 2025-11-18,08:30:48.000,322,11085667,-795,0,1763454647,13283.673523739992,345.57154386000184,54142.91816904001 2025-11-18,08:30:49.000,322,11085711,-795,0,1763454648,13283.646578499996,345.58564212000056,54142.79240088 2025-11-18,08:30:50.000,322,11085691,-795,0,1763454649,13283.626369569996,345.62088777000463,54142.827336480004 2025-11-18,08:30:51.000,322,11085715,-795,0,1763454650,13283.713941599992,345.627936900004,54142.91816904001 2025-11-18,08:30:52.000,322,11085629,-795,0,1763454651,13283.579215400001,345.5433473400044,54142.443044880005 2025-11-18,08:30:53.000,322,11085700,-795,0,1763454652,13283.713941599992,345.613838639998,54142.35221232 2025-11-18,08:30:54.000,322,11085617,-795,0,1763454653,13283.666787429996,345.60678950999863,54142.33125096 2025-11-18,08:30:55.000,322,11085637,-795,0,1763454654,13283.754359459992,345.5997403799993,54142.42208352 2025-11-18,08:30:56.000,322,11085644,-795,0,1763454655,13283.788041009997,345.58564212000056,54142.52689032 2025-11-18,08:30:57.000,322,11085635,-795,0,1763454656,13283.713941599992,345.53629820999777,54142.46400624001 2025-11-18,08:30:58.000,322,11085672,-795,0,1763454657,13283.835195179992,345.48695430000225,54142.5897744 2025-11-18,08:30:59.000,322,11085641,-795,0,1763454658,13283.916030899993,345.48695430000225,54142.70156832001 2025-11-18,08:31:00.000,322,11085630,-795,0,1763454659,13283.916030899993,345.4305612600001,54142.66663272 2025-11-18,08:31:01.000,322,11085666,-795,0,1763454660,13283.976657689993,345.3812173500046,54142.63169712001 2025-11-18,08:31:02.000,322,11085665,-795,0,1763454661,13283.902558280002,345.26138214000093,54141.91202376001 2025-11-18,08:31:03.000,322,11085650,-795,0,1763454662,13283.996866619993,345.29662778999773,54142.07971464001 2025-11-18,08:31:04.000,322,11085639,-795,0,1763454663,13283.996866619993,345.24023475000286,54142.11465024 2025-11-18,08:31:05.000,322,11085684,-795,0,1763454664,13284.205692229989,345.2684312700003,54142.49894184 2025-11-18,08:31:06.000,322,11085666,-795,0,1763454665,13284.259582709994,345.2472838800022,54142.56881304 2025-11-18,08:31:07.000,322,11085677,-795,0,1763454666,13284.313473189999,345.19089084000007,54142.540864560004 2025-11-18,08:31:08.000,322,11085656,-795,0,1763454667,13284.32694580999,345.1979399699994,54142.443044880005 2025-11-18,08:31:09.000,322,11085643,-795,0,1763454668,13284.34715473999,345.1838417100007,54142.33125096 2025-11-18,08:31:10.000,322,11085647,-795,0,1763454669,13284.360627359994,345.21203822999814,54142.35221232 2025-11-18,08:31:11.000,322,11085671,-795,0,1763454670,13284.481880939995,345.19089084000007,54142.21945704001 2025-11-18,08:31:12.000,322,11085650,-795,0,1763454671,13284.44819938999,345.14154693000455,54141.82817832 2025-11-18,08:31:13.000,322,11085682,-795,0,1763454672,13284.56945296999,345.2331856200035,54142.156572960004 2025-11-18,08:31:14.000,322,11085679,-795,0,1763454673,13284.61660714,345.2472838800022,54142.54785168 2025-11-18,08:31:15.000,322,11085662,-795,0,1763454674,13284.704179169996,345.30367692000436,54142.57580016 2025-11-18,08:31:16.000,322,11085667,-795,0,1763454675,13284.67723393,345.29662778999773,54142.443044880005 2025-11-18,08:31:17.000,322,11085688,-795,0,1763454676,13284.744597029996,345.3318734400018,54142.491954720004 2025-11-18,08:31:18.000,322,11085635,-795,0,1763454677,13284.764805959996,345.38826648000395,54142.50592896001 2025-11-18,08:31:19.000,322,11085707,-795,0,1763454678,13284.818696440001,345.409413870002,54142.491954720004 2025-11-18,08:31:20.000,322,11085709,-795,0,1763454679,13284.919741090001,345.4305612600001,54142.36618656001 2025-11-18,08:31:21.000,322,11085642,-795,0,1763454680,13284.899532160001,345.47285604000353,54142.29631536001 2025-11-18,08:31:22.000,322,11085666,-795,0,1763454681,13284.926477399997,345.4799051700029,54142.07971464001 2025-11-18,08:31:23.000,322,11085701,-795,0,1763454682,13284.953422639992,345.5997403799993,54142.42208352 2025-11-18,08:31:24.000,322,11085651,-795,0,1763454683,13285.014049429992,345.6631825500008,54142.75047816001 2025-11-18,08:31:25.000,322,11085655,-795,0,1763454684,13285.054467289992,345.74777211000037,54142.58278728001 2025-11-18,08:31:26.000,322,11085689,-795,0,1763454685,13285.034258359992,345.8253125400006,54142.7644524 2025-11-18,08:31:27.000,322,11085664,-795,0,1763454686,13285.054467289992,345.867607320004,54142.70156832001 2025-11-18,08:31:28.000,322,11085692,-795,0,1763454687,13285.027522049997,345.95924601000297,54142.79240088 2025-11-18,08:31:29.000,322,11085654,-795,0,1763454688,13285.121830390002,345.9521968800036,54142.659645600004 2025-11-18,08:31:30.000,322,11085661,-755,0,1763454689,13285.148775629998,346.0226881800045,54142.561825920006 2025-11-18,08:31:31.000,322,11085655,-795,0,1763454690,13285.189193489998,346.0861303499987,54142.680606960006 2025-11-18,08:31:32.000,322,11085587,-795,0,1763454691,13285.094885149992,346.10727774000406,54142.47798048 2025-11-18,08:31:33.000,322,11085651,-795,0,1763454692,13285.162248250002,346.16367077999894,54142.827336480004 2025-11-18,08:31:34.000,322,11085674,-795,0,1763454693,13285.216138729993,346.19186730000365,54142.86925920001 2025-11-18,08:31:35.000,322,11085640,-795,0,1763454694,13285.290238139998,346.2694077300039,54143.00201448 2025-11-18,08:31:36.000,322,11085678,-795,0,1763454695,13285.263292899988,346.3187516399994,54142.96009176 2025-11-18,08:31:37.000,322,11085682,-795,0,1763454696,13285.337392309993,346.3469481600041,54143.02297584 2025-11-18,08:31:38.000,322,11085686,-795,0,1763454697,13285.391282789999,346.29055512000195,54142.67361984001 2025-11-18,08:31:39.000,322,11085665,-795,0,1763454698,13285.492327439999,346.3610464200028,54142.93913040001 2025-11-18,08:31:40.000,322,11085639,-795,0,1763454699,13285.532745299999,346.32580076999875,54142.91816904001 2025-11-18,08:31:41.000,322,11085649,-795,0,1763454700,13285.61358102,346.3610464200028,54143.12079552 2025-11-18,08:31:42.000,322,11085642,-795,0,1763454701,13285.472118509999,346.2553094699979,54142.91118192 2025-11-18,08:31:43.000,322,11085684,-795,0,1763454702,13285.57316316,346.35399729000346,54143.09983416 2025-11-18,08:31:44.000,322,11085692,-795,0,1763454703,13285.55295423,346.2835059900026,54143.0788728 2025-11-18,08:31:45.000,322,11085701,-795,0,1763454704,13285.802197699995,346.3328498999981,54143.351370480006 2025-11-18,08:31:46.000,322,11085630,-795,0,1763454705,13285.822406629995,346.2835059900026,54143.37233184001 2025-11-18,08:31:47.000,322,11085649,-795,0,1763454706,13285.862824489996,346.2482603399985,54143.113808400005 2025-11-18,08:31:48.000,322,11085654,-795,0,1763454707,13285.86956079999,346.19186730000365,54142.88323344 2025-11-18,08:31:49.000,322,11085660,-795,0,1763454708,13285.963869139996,346.20596556000237,54143.02297584 2025-11-18,08:31:50.000,322,11085586,-795,0,1763454709,13285.88976972999,346.12842513000214,54143.12778264 2025-11-18,08:31:51.000,322,11085674,-795,0,1763454710,13286.044704859996,346.1848181700043,54143.44220304001 2025-11-18,08:31:52.000,322,11085669,-795,0,1763454711,13286.011023309991,346.1143268700034,54143.2186152 2025-11-18,08:31:53.000,322,11085653,-795,0,1763454712,13286.085122719996,346.1848181700043,54143.50508712 2025-11-18,08:31:54.000,322,11085711,-795,0,1763454713,13286.179431060002,346.14252339000086,54143.59591968 2025-11-18,08:31:55.000,322,11085701,-795,0,1763454714,13286.165958439997,346.1354742600015,54143.58194544 2025-11-18,08:31:56.000,322,11085635,-795,0,1763454715,13286.165958439997,346.0861303499987,54143.30246064001 2025-11-18,08:31:57.000,322,11085677,-795,0,1763454716,13286.085122719996,346.1143268700034,54143.148744 2025-11-18,08:31:58.000,322,11085675,-795,0,1763454717,13285.97734176,346.1213760000028,54142.93214328 2025-11-18,08:31:59.000,322,11085618,-795,0,1763454718,13285.997550690001,346.1848181700043,54143.45617728 2025-11-18,08:32:00.000,322,11085685,-795,0,1763454719,13286.011023309991,346.17776903999766,54143.672778 2025-11-18,08:32:01.000,322,11085699,-795,0,1763454720,13286.031232239991,346.20596556000237,54143.72867496001 2025-11-18,08:32:02.000,322,11085698,-795,0,1763454721,13285.88976972999,346.17776903999766,54143.37233184001 2025-11-18,08:32:03.000,322,11085701,-795,0,1763454722,13285.943660209996,346.24121120999916,54143.672778 2025-11-18,08:32:04.000,322,11085638,-795,0,1763454723,13285.97734176,346.2623586000045,54143.672778 2025-11-18,08:32:05.000,322,11085637,-795,0,1763454724,13285.943660209996,346.2835059900026,54143.43521592 2025-11-18,08:32:06.000,322,11085712,-795,0,1763454725,13285.923451279996,346.32580076999875,54143.41425456 2025-11-18,08:32:07.000,322,11085636,-795,0,1763454726,13285.87629711,346.3610464200028,54143.40726744 2025-11-18,08:32:08.000,322,11085675,-795,0,1763454727,13285.802197699995,346.41039032999834,54143.55399696 2025-11-18,08:32:09.000,322,11085650,-795,0,1763454728,13285.90997865999,346.4808816299992,54143.84745600001 2025-11-18,08:32:10.000,322,11085705,-795,0,1763454729,13285.83587925,346.48793075999856,54143.84046888 2025-11-18,08:32:11.000,322,11085639,-795,0,1763454730,13285.81567032,346.55137293000007,54143.854443120006 2025-11-18,08:32:12.000,322,11085660,-795,0,1763454731,13285.63378995,346.4456359800024,54143.400280320006 2025-11-18,08:32:13.000,322,11085682,-795,0,1763454732,13285.69441674,346.58661858000414,54143.70072648 2025-11-18,08:32:14.000,322,11085639,-795,0,1763454733,13285.65399888,346.530225540002,54143.50508712 2025-11-18,08:32:15.000,322,11085666,-795,0,1763454734,13285.59337209,346.58661858000414,54143.4282288 2025-11-18,08:32:16.000,322,11085648,-795,0,1763454735,13285.640526259995,346.60071684000286,54143.519061360006 2025-11-18,08:32:17.000,322,11085670,-795,0,1763454736,13285.559690539994,346.58661858000414,54143.58194544 2025-11-18,08:32:18.000,322,11085692,-795,0,1763454737,13285.56642684999,346.60071684000286,54143.77758480001 2025-11-18,08:32:19.000,322,11085626,-795,0,1763454738,13285.62705363999,346.6148151000016,54143.86143024 2025-11-18,08:32:20.000,322,11085558,-795,0,1763454739,13285.58663577999,346.58661858000414,54143.74963632 2025-11-18,08:32:21.000,322,11085692,-795,0,1763454740,13285.55295423,346.6077659700022,54143.735662080006 2025-11-18,08:32:22.000,322,11085645,-795,0,1763454741,13285.364337549989,346.47383249999984,54143.4631644 2025-11-18,08:32:23.000,322,11085719,-795,0,1763454742,13285.472118509999,346.60071684000286,54143.47713864 2025-11-18,08:32:24.000,322,11085669,-795,0,1763454743,13285.48559112999,346.57252031999815,54143.281499280005 2025-11-18,08:32:25.000,322,11085707,-795,0,1763454744,13285.519272679994,346.60071684000286,54143.449190160005 2025-11-18,08:32:26.000,322,11085670,-795,0,1763454745,13285.60684470999,346.5654711899988,54143.5330356 2025-11-18,08:32:27.000,322,11085682,-795,0,1763454746,13285.579899469994,346.5936677100035,54143.81950752 2025-11-18,08:32:28.000,322,11085669,-795,0,1763454747,13285.579899469994,346.6077659700022,54143.8125204 2025-11-18,08:32:29.000,322,11085661,-795,0,1763454748,13285.492327439999,346.55842205999943,54143.57495832 2025-11-18,08:32:30.000,322,11085639,-795,0,1763454749,13285.451909579999,346.5161272800033,54143.4282288 2025-11-18,08:32:31.000,322,11085674,-795,0,1763454750,13285.52600898999,346.55842205999943,54143.74963632 2025-11-18,08:32:32.000,322,11085690,-795,0,1763454751,13285.364337549989,346.47383249999984,54143.10682128001 2025-11-18,08:32:33.000,322,11085670,-795,0,1763454752,13285.445173269989,346.5161272800033,54143.162718240004 2025-11-18,08:32:34.000,322,11085688,-795,0,1763454753,13285.458645889994,346.53727467000135,54143.16970536 2025-11-18,08:32:35.000,322,11085695,-795,0,1763454754,13285.559690539994,346.5795694500048,54143.40726744 2025-11-18,08:32:36.000,322,11085682,-795,0,1763454755,13285.532745299999,346.6148151000016,54143.665790880004 2025-11-18,08:32:37.000,322,11085668,-795,0,1763454756,13285.519272679994,346.6923555300018,54143.62386816 2025-11-18,08:32:38.000,322,11085645,-795,0,1763454757,13285.48559112999,346.66415901000437,54143.47015152001 2025-11-18,08:32:39.000,322,11085688,-795,0,1763454758,13285.499063749994,346.6712081400037,54143.4282288 2025-11-18,08:32:40.000,322,11085671,-795,0,1763454759,13285.532745299999,346.6923555300018,54143.547009840004 2025-11-18,08:32:41.000,322,11085667,-795,0,1763454760,13285.58663577999,346.7628468300027,54143.65880376001 2025-11-18,08:32:42.000,322,11085641,-795,0,1763454761,13285.445173269989,346.72055204999924,54143.09284704 2025-11-18,08:32:43.000,322,11085706,-795,0,1763454762,13285.56642684999,346.78399422000075,54143.24656368 2025-11-18,08:32:44.000,322,11085596,-795,0,1763454763,13285.58663577999,346.79809247999947,54143.232589440006 2025-11-18,08:32:45.000,322,11085723,-795,0,1763454764,13285.579899469994,346.861534650001,54143.5330356 2025-11-18,08:32:46.000,322,11085677,-795,0,1763454765,13285.539481609994,346.8262890000042,54143.39329320001 2025-11-18,08:32:47.000,322,11085668,-795,0,1763454766,13285.58663577999,346.8756329099997,54143.51207424001 2025-11-18,08:32:48.000,322,11085706,-795,0,1763454767,13285.58663577999,346.88268203999905,54143.47713864 2025-11-18,08:32:49.000,322,11085650,-795,0,1763454768,13285.61358102,346.91087856000377,54143.51207424001 2025-11-18,08:32:50.000,322,11085665,-795,0,1763454769,13285.7348346,346.974320729998,54143.665790880004 2025-11-18,08:32:51.000,322,11085697,-795,0,1763454770,13285.781988769995,346.9390750800012,54143.26752504 2025-11-18,08:32:52.000,322,11085646,-795,0,1763454771,13285.701153049995,346.9390750800012,54142.897207680006 2025-11-18,08:32:53.000,322,11085656,-795,0,1763454772,13285.822406629995,346.98136986000463,54143.10682128001 2025-11-18,08:32:54.000,322,11085617,-795,0,1763454773,13285.9369239,346.974320729998,54143.33739624 2025-11-18,08:32:55.000,322,11085673,-795,0,1763454774,13285.89650604,346.99546812000335,54143.351370480006 2025-11-18,08:32:56.000,322,11085686,-795,0,1763454775,13286.037968550001,347.0236646400008,54143.36534472 2025-11-18,08:32:57.000,322,11085652,-795,0,1763454776,13286.085122719996,347.03071377000015,54143.38630608 2025-11-18,08:32:58.000,322,11085632,-795,0,1763454777,13286.064913789996,346.99546812000335,54143.330409120004 2025-11-18,08:32:59.000,322,11085635,-795,0,1763454778,13286.017759620001,346.988418990004,54142.96707888001 2025-11-18,08:33:00.000,322,11085680,-795,0,1763454779,13286.280475710002,346.93202595000184,54143.13476976001 2025-11-18,08:33:01.000,322,11085663,-795,0,1763454780,13286.341102500002,346.9390750800012,54143.13476976001 2025-11-18,08:33:02.000,322,11085649,-795,0,1763454781,13286.260266780002,346.8756329099997,54142.876246320004 2025-11-18,08:33:03.000,322,11085612,-795,0,1763454782,13286.374784049993,346.9038294300044,54143.3583576 2025-11-18,08:33:04.000,322,11085667,-795,0,1763454783,13286.448883459998,346.861534650001,54143.449190160005 2025-11-18,08:33:05.000,322,11085665,-795,0,1763454784,13286.536455489993,346.8756329099997,54143.50508712 2025-11-18,08:33:06.000,322,11085659,-795,0,1763454785,13286.529719179998,346.9038294300044,54143.47015152001 2025-11-18,08:33:07.000,322,11085678,-795,0,1763454786,13286.522982869988,346.8897311699984,54143.44220304001 2025-11-18,08:33:08.000,322,11085582,-795,0,1763454787,13286.549928109998,346.8544855200016,54143.4282288 2025-11-18,08:33:09.000,322,11085676,-795,0,1763454788,13286.536455489993,346.84743639000226,54143.14175688 2025-11-18,08:33:10.000,322,11085672,-795,0,1763454789,13286.536455489993,346.8121907399982,54143.24656368 2025-11-18,08:33:11.000,322,11085660,-795,0,1763454790,13286.361311430002,346.7910433500001,54142.729516800006 2025-11-18,08:33:12.000,322,11085680,-795,0,1763454791,13286.314157259992,346.8403872600029,54143.113808400005 2025-11-18,08:33:13.000,322,11085676,-795,0,1763454792,13286.421938220003,346.93202595000184,54143.449190160005 2025-11-18,08:33:14.000,322,11085655,-795,0,1763454793,13286.509510249998,346.9531733399999,54143.48412576 2025-11-18,08:33:15.000,322,11085636,-795,0,1763454794,13286.469092389998,346.96727159999864,54143.519061360006 2025-11-18,08:33:16.000,322,11085626,-795,0,1763454795,13286.448883459998,346.988418990004,54143.4282288 2025-11-18,08:33:17.000,322,11085687,-795,0,1763454796,13286.368047739998,347.0025172500027,54143.30944776 2025-11-18,08:33:18.000,322,11085603,-795,0,1763454797,13286.374784049993,347.04481202999887,54143.064898560006 2025-11-18,08:33:19.000,322,11085703,-795,0,1763454798,13286.388256669998,347.0730085500036,54143.2186152 2025-11-18,08:33:20.000,322,11085694,-795,0,1763454799,13286.374784049993,347.1364507199978,54143.24656368 2025-11-18,08:33:21.000,322,11085681,-795,0,1763454800,13286.307420949997,347.1716963700019,54143.50508712 2025-11-18,08:33:22.000,322,11085678,-795,0,1763454801,13286.105331649997,347.1082542000004,54143.09983416 2025-11-18,08:33:23.000,322,11085632,-795,0,1763454802,13286.300684640002,347.2210402800047,54143.379318960004 2025-11-18,08:33:24.000,322,11085624,-795,0,1763454803,13286.267003089997,347.2069420199987,54143.4631644 2025-11-18,08:33:25.000,322,11085666,-795,0,1763454804,13286.165958439997,347.17874550000124,54143.4282288 2025-11-18,08:33:26.000,322,11085708,-795,0,1763454805,13286.165958439997,347.19284375999996,54143.351370480006 2025-11-18,08:33:27.000,322,11085673,-795,0,1763454806,13286.165958439997,347.15759811000316,54143.015988720006 2025-11-18,08:33:28.000,322,11085716,-795,0,1763454807,13286.017759620001,347.1082542000004,54142.78541376 2025-11-18,08:33:29.000,322,11085669,-795,0,1763454808,13286.058177480001,347.1223524599991,54142.93214328 2025-11-18,08:33:30.000,322,11085700,-795,0,1763454809,13286.044704859996,347.101205070001,54143.232589440006 2025-11-18,08:33:31.000,322,11085665,-795,0,1763454810,13286.112067959992,347.1082542000004,54143.30944776 2025-11-18,08:33:32.000,322,11085661,-795,0,1763454811,13285.997550690001,347.04481202999887,54142.876246320004 2025-11-18,08:33:33.000,322,11085654,-795,0,1763454812,13286.125540579997,346.988418990004,54143.07188568 2025-11-18,08:33:34.000,322,11085621,-795,0,1763454813,13286.091859029992,346.974320729998,54143.064898560006 2025-11-18,08:33:35.000,322,11085664,-795,0,1763454814,13286.139013200002,346.9179276900031,54142.86925920001 2025-11-18,08:33:36.000,322,11085656,-795,0,1763454815,13286.172694749992,346.8403872600029,54142.79938800001 2025-11-18,08:33:37.000,322,11085655,-795,0,1763454816,13286.139013200002,346.78399422000075,54142.60374864001 2025-11-18,08:33:38.000,322,11085625,-795,0,1763454817,13286.240057850002,346.74874857000395,54142.89022056001 2025-11-18,08:33:39.000,322,11085636,-795,0,1763454818,13286.280475710002,346.7416994400046,54143.05791144001 2025-11-18,08:33:40.000,322,11085621,-795,0,1763454819,13286.273739399992,346.69940466000116,54142.98804024001 2025-11-18,08:33:41.000,322,11085695,-795,0,1763454820,13286.314157259992,346.6289133600003,54142.897207680006 2025-11-18,08:33:42.000,322,11085660,-795,0,1763454821,13286.240057850002,346.55842205999943,54142.62471 2025-11-18,08:33:43.000,322,11085689,-795,0,1763454822,13286.253530469992,346.53727467000135,54142.729516800006 2025-11-18,08:33:44.000,322,11085644,-795,0,1763454823,13286.253530469992,346.5090781500039,54142.42208352 2025-11-18,08:33:45.000,322,11085636,-795,0,1763454824,13286.347838809997,346.5090781500039,54142.57580016 2025-11-18,08:33:46.000,322,11085679,-795,0,1763454825,13286.361311430002,346.530225540002,54142.50592896001 2025-11-18,08:33:47.000,322,11085624,-795,0,1763454826,13286.354575119993,346.5795694500048,54142.88323344 2025-11-18,08:33:48.000,322,11085583,-795,0,1763454827,13286.347838809997,346.5654711899988,54142.59676152 2025-11-18,08:33:49.000,322,11085568,-795,0,1763454828,13286.341102500002,346.5936677100035,54142.58278728001 2025-11-18,08:33:50.000,322,11085663,-795,0,1763454829,13286.273739399992,346.60071684000286,54142.52689032 2025-11-18,08:33:51.000,322,11085680,-795,0,1763454830,13286.381520360002,346.63596248999966,54142.659645600004 2025-11-18,08:33:52.000,322,11085695,-795,0,1763454831,13286.186167369997,346.65710987999773,54142.3102896 2025-11-18,08:33:53.000,322,11085625,-795,0,1763454832,13286.233321539992,346.6782572700031,54142.2404184 2025-11-18,08:33:54.000,322,11085684,-795,0,1763454833,13286.199639990002,346.72055204999924,54142.19150856 2025-11-18,08:33:55.000,322,11085695,-795,0,1763454834,13286.300684640002,346.8121907399982,54142.324263840004 2025-11-18,08:33:56.000,322,11085588,-795,0,1763454835,13286.246794159997,346.8897311699984,54142.5897744 2025-11-18,08:33:57.000,322,11085622,-795,0,1763454836,13286.213112609992,346.93202595000184,54142.450032 2025-11-18,08:33:58.000,322,11085577,-795,0,1763454837,13286.058177480001,346.99546812000335,54142.373173680004 2025-11-18,08:33:59.000,322,11085700,-795,0,1763454838,13286.139013200002,346.988418990004,54142.53387744001 2025-11-18,08:34:00.000,322,11085676,-795,0,1763454839,13285.970605449991,347.0518611599982,54142.226444160005 2025-11-18,08:34:01.000,322,11085657,-795,0,1763454840,13286.064913789996,347.09415594000166,54142.14259872 2025-11-18,08:34:02.000,322,11085680,-795,0,1763454841,13285.930187589991,347.0871068100023,54141.89804952 2025-11-18,08:34:03.000,322,11085684,-795,0,1763454842,13286.037968550001,347.2492368000021,54142.14259872 2025-11-18,08:34:04.000,322,11085648,-795,0,1763454843,13285.963869139996,347.27743331999955,54142.23343128 2025-11-18,08:34:05.000,322,11085597,-795,0,1763454844,13285.950396519991,347.2703841900002,54142.40112216 2025-11-18,08:34:06.000,322,11085702,-795,0,1763454845,13285.903242349996,347.32677723000234,54142.38714792001 2025-11-18,08:34:07.000,322,11085730,-795,0,1763454846,13285.87629711,347.3479246200004,54142.36618656001 2025-11-18,08:34:08.000,322,11085689,-795,0,1763454847,13285.7348346,347.39021940000384,54142.177534320006 2025-11-18,08:34:09.000,322,11085654,-795,0,1763454848,13285.72809828999,347.3690720099985,54142.08670176 2025-11-18,08:34:10.000,322,11085695,-795,0,1763454849,13285.78872507999,347.43251418,54142.0657404 2025-11-18,08:34:11.000,322,11085682,-795,0,1763454850,13285.822406629995,347.4536615699981,54142.00285632001 2025-11-18,08:34:12.000,322,11085647,-795,0,1763454851,13285.559690539994,347.3831702700045,54141.436899600005 2025-11-18,08:34:13.000,322,11085657,-795,0,1763454852,13285.70788935999,347.5664476500024,54142.08670176 2025-11-18,08:34:14.000,322,11085602,-795,0,1763454853,13285.71462567,347.5312019999983,54142.00285632001 2025-11-18,08:34:15.000,322,11085663,-795,0,1763454854,13285.721361979995,347.5664476500024,54141.988882080004 2025-11-18,08:34:16.000,322,11085656,-795,0,1763454855,13285.781988769995,347.55234939000366,54142.14259872 2025-11-18,08:34:17.000,322,11085675,-795,0,1763454856,13285.79546139,347.5453002600043,54142.037791920004 2025-11-18,08:34:18.000,322,11085664,-795,0,1763454857,13285.79546139,347.47480896000343,54141.6814488 2025-11-18,08:34:19.000,322,11085684,-795,0,1763454858,13285.88976972999,347.48890722000215,54141.7862556 2025-11-18,08:34:20.000,322,11085674,-795,0,1763454859,13285.89650604,347.4536615699981,54141.6814488 2025-11-18,08:34:21.000,322,11085689,-795,0,1763454860,13285.923451279996,347.4607107000047,54141.93298512001 2025-11-18,08:34:22.000,322,11085694,-795,0,1763454861,13285.85608818,347.3831702700045,54141.6814488 2025-11-18,08:34:23.000,322,11085617,-795,0,1763454862,13285.984078069996,347.42546505000064,54141.73035864 2025-11-18,08:34:24.000,322,11085684,-795,0,1763454863,13286.017759620001,347.42546505000064,54141.772281360005 2025-11-18,08:34:25.000,322,11085693,-795,0,1763454864,13286.132276889992,347.3690720099985,54141.939972240005 2025-11-18,08:34:26.000,322,11085681,-795,0,1763454865,13286.165958439997,347.34087549000105,54141.653500320004 2025-11-18,08:34:27.000,322,11085659,-795,0,1763454866,13286.192903679992,347.34087549000105,54141.56965488 2025-11-18,08:34:28.000,322,11085598,-795,0,1763454867,13286.098595340001,347.3126789700036,54141.31113144001 2025-11-18,08:34:29.000,322,11085596,-795,0,1763454868,13286.165958439997,347.2985807100049,54141.59760336001 2025-11-18,08:34:30.000,322,11085677,-795,0,1763454869,13286.192903679992,347.29153157999826,54141.772281360005 2025-11-18,08:34:31.000,322,11085679,-795,0,1763454870,13286.206376299997,347.27743331999955,54141.772281360005 2025-11-18,08:34:32.000,322,11085669,-795,0,1763454871,13285.997550690001,347.17874550000124,54141.401964 2025-11-18,08:34:33.000,322,11085680,-795,0,1763454872,13286.118804270001,347.27743331999955,54141.54869352001 2025-11-18,08:34:34.000,322,11085656,-795,0,1763454873,13286.226585229997,347.2633350600008,54141.71638440001 2025-11-18,08:34:35.000,322,11085693,-795,0,1763454874,13286.213112609992,347.3126789700036,54141.49978368001 2025-11-18,08:34:36.000,322,11085603,-795,0,1763454875,13286.192903679992,347.29153157999826,54141.387989760005 2025-11-18,08:34:37.000,322,11085663,-795,0,1763454876,13286.051441169991,347.30562984000426,54141.24824736 2025-11-18,08:34:38.000,322,11085612,-795,0,1763454877,13286.037968550001,347.3479246200004,54141.555680640005 2025-11-18,08:34:39.000,322,11085668,-795,0,1763454878,13286.011023309991,347.3549737499998,54141.66747456001 2025-11-18,08:34:40.000,322,11085680,-795,0,1763454879,13285.984078069996,347.4113667900019,54141.54869352001 2025-11-18,08:34:41.000,322,11085697,-795,0,1763454880,13285.87629711,347.42546505000064,54141.42991248001 2025-11-18,08:34:42.000,322,11085637,-795,0,1763454881,13285.70788935999,347.3479246200004,54141.227286 2025-11-18,08:34:43.000,322,11085695,-795,0,1763454882,13285.81567032,347.43956330999936,54141.227286 2025-11-18,08:34:44.000,322,11085585,-795,0,1763454883,13285.781988769995,347.4818580900028,54141.21331176001 2025-11-18,08:34:45.000,322,11085670,-795,0,1763454884,13285.68768042999,347.46775983000407,54141.13645344 2025-11-18,08:34:46.000,322,11085653,-795,0,1763454885,13285.64726256999,347.5453002600043,54141.45786096001 2025-11-18,08:34:47.000,322,11085679,-795,0,1763454886,13285.54621791999,347.5453002600043,54141.25523448 2025-11-18,08:34:48.000,322,11085650,-795,0,1763454887,13285.438436959994,347.58759504000045,54141.27619584 2025-11-18,08:34:49.000,322,11085678,-755,0,1763454888,13285.478854819994,347.6157915599979,54141.42991248001 2025-11-18,08:34:50.000,322,11085670,-795,0,1763454889,13285.445173269989,347.6298898200039,54141.42292536 2025-11-18,08:34:51.000,322,11085668,-795,0,1763454890,13285.384546479989,347.60874242999853,54141.115492079996 2025-11-18,08:34:52.000,322,11085624,-795,0,1763454891,13285.142039320002,347.5453002600043,54140.58447096 2025-11-18,08:34:53.000,322,11085667,-795,0,1763454892,13285.216138729993,347.6298898200039,54140.884917120005 2025-11-18,08:34:54.000,322,11085614,-795,0,1763454893,13285.243083969988,347.68628285999876,54140.91985272 2025-11-18,08:34:55.000,322,11085669,-795,0,1763454894,13285.256556589993,347.70038112000475,54141.227286 2025-11-18,08:34:56.000,322,11085686,-795,0,1763454895,13285.216138729993,347.71447938000347,54141.06658224 2025-11-18,08:34:57.000,322,11085634,-795,0,1763454896,13285.310447069998,347.70038112000475,54141.23427312 2025-11-18,08:34:58.000,322,11085625,-795,0,1763454897,13285.263292899988,347.70038112000475,54141.115492079996 2025-11-18,08:34:59.000,322,11085677,-795,0,1763454898,13285.209402419998,347.6651354700007,54140.96876256 2025-11-18,08:35:00.000,322,11085594,-795,0,1763454899,13285.243083969988,347.6157915599979,54140.73818760001 2025-11-18,08:35:01.000,322,11085646,-795,0,1763454900,13285.195929799993,347.6157915599979,54140.444728559996 2025-11-18,08:35:02.000,322,11085657,-795,0,1763454901,13285.202666110003,347.52415286999894,54140.332934640006 2025-11-18,08:35:03.000,322,11085691,-795,0,1763454902,13285.323919689989,347.60169329999917,54140.87094288 2025-11-18,08:35:04.000,322,11085701,-795,0,1763454903,13285.418228029994,347.5664476500024,54140.97574968001 2025-11-18,08:35:05.000,322,11085678,-795,0,1763454904,13285.411491719999,347.50300548000087,54141.03863376 2025-11-18,08:35:06.000,322,11085630,-795,0,1763454905,13285.451909579999,347.4536615699981,54140.9128656 2025-11-18,08:35:07.000,322,11085685,-795,0,1763454906,13285.478854819994,347.3831702700045,54140.75216184 2025-11-18,08:35:08.000,322,11085595,-795,0,1763454907,13285.55295423,347.2985807100049,54140.549535360005 2025-11-18,08:35:09.000,322,11085642,-795,0,1763454908,13285.579899469994,347.2351385400034,54140.479664160004 2025-11-18,08:35:10.000,322,11085686,-795,0,1763454909,13285.57316316,347.1364507199978,54140.37485736001 2025-11-18,08:35:11.000,322,11085667,-795,0,1763454910,13285.56642684999,347.0871068100023,54140.67530352 2025-11-18,08:35:12.000,322,11085674,-795,0,1763454911,13285.445173269989,346.9390750800012,54140.23511496001 2025-11-18,08:35:13.000,322,11085645,-795,0,1763454912,13285.69441674,346.98136986000463,54140.67530352 2025-11-18,08:35:14.000,322,11085678,-795,0,1763454913,13285.76851614999,346.93202595000184,54140.75914896001 2025-11-18,08:35:15.000,322,11085615,-795,0,1763454914,13285.721361979995,346.9038294300044,54140.73818760001 2025-11-18,08:35:16.000,322,11085648,-795,0,1763454915,13285.761779839995,346.84743639000226,54140.381844480005 2025-11-18,08:35:17.000,322,11085653,-795,0,1763454916,13285.680944119995,346.7769450900014,54140.15825664001 2025-11-18,08:35:18.000,322,11085642,-795,0,1763454917,13285.680944119995,346.7628468300027,54140.165243760006 2025-11-18,08:35:19.000,322,11085694,-795,0,1763454918,13285.79546139,346.7628468300027,54140.40979296 2025-11-18,08:35:20.000,322,11085665,-795,0,1763454919,13285.76851614999,346.73465030999796,54140.528574 2025-11-18,08:35:21.000,322,11085697,-795,0,1763454920,13285.64726256999,346.7135029199999,54140.39581872 2025-11-18,08:35:22.000,322,11085655,-795,0,1763454921,13285.532745299999,346.6712081400037,54140.3189604 2025-11-18,08:35:23.000,322,11085634,-795,0,1763454922,13285.68768042999,346.72055204999924,54140.51459976 2025-11-18,08:35:24.000,322,11085624,-795,0,1763454923,13285.64726256999,346.72055204999924,54140.40280584001 2025-11-18,08:35:25.000,322,11085628,-795,0,1763454924,13285.600108399994,346.7276011799986,54140.144282400004 2025-11-18,08:35:26.000,322,11085682,-795,0,1763454925,13285.532745299999,346.7416994400046,54140.095372560005 2025-11-18,08:35:27.000,322,11085692,-795,0,1763454926,13285.424964339989,346.7769450900014,54139.976591520004 2025-11-18,08:35:28.000,322,11085661,-795,0,1763454927,13285.391282789999,346.8403872600029,54140.24210208 2025-11-18,08:35:29.000,322,11085638,-795,0,1763454928,13285.418228029994,346.8897311699984,54140.48665128 2025-11-18,08:35:30.000,322,11085668,-795,0,1763454929,13285.398019099994,346.8756329099997,54140.43774144 2025-11-18,08:35:31.000,322,11085688,-795,0,1763454930,13285.445173269989,346.9249768200025,54140.381844480005 2025-11-18,08:35:32.000,322,11085647,-795,0,1763454931,13285.236347659993,346.8403872600029,54139.92069456001 2025-11-18,08:35:33.000,322,11085703,-795,0,1763454932,13285.330655999998,346.9249768200025,54139.9346688 2025-11-18,08:35:34.000,322,11085633,-795,0,1763454933,13285.330655999998,346.9038294300044,54139.84383624 2025-11-18,08:35:35.000,322,11085655,-795,0,1763454934,13285.418228029994,346.9249768200025,54139.95563016 2025-11-18,08:35:36.000,322,11085686,-795,0,1763454935,13285.377810169994,347.01661551000143,54140.311973280004 2025-11-18,08:35:37.000,322,11085679,-795,0,1763454936,13285.404755409989,346.98136986000463,54140.22812784 2025-11-18,08:35:38.000,322,11085695,-795,0,1763454937,13285.411491719999,347.0025172500027,54140.15825664001 2025-11-18,08:35:39.000,322,11085657,-795,0,1763454938,13285.532745299999,346.98136986000463,54140.277037679996 2025-11-18,08:35:40.000,322,11085611,-795,0,1763454939,13285.54621791999,347.0025172500027,54140.29101192 2025-11-18,08:35:41.000,322,11085670,-795,0,1763454940,13285.64726256999,346.9390750800012,54140.15126952 2025-11-18,08:35:42.000,322,11085704,-795,0,1763454941,13285.55295423,346.8262890000042,54139.36172496 2025-11-18,08:35:43.000,322,11085663,-795,0,1763454942,13285.72809828999,346.8897311699984,54139.69710672 2025-11-18,08:35:44.000,322,11085664,-795,0,1763454943,13285.72809828999,346.83333813000354,54139.8647976 2025-11-18,08:35:45.000,322,11085657,-795,0,1763454944,13285.95713283,346.8192398700048,54140.214153600005 2025-11-18,08:35:46.000,322,11085647,-795,0,1763454945,13286.058177480001,346.7416994400046,54140.263063440005 2025-11-18,08:35:47.000,322,11085699,-795,0,1763454946,13286.112067959992,346.6923555300018,54140.22812784 2025-11-18,08:35:48.000,322,11085611,-795,0,1763454947,13286.091859029992,346.58661858000414,54140.01152712 2025-11-18,08:35:49.000,322,11085680,-795,0,1763454948,13286.233321539992,346.5443238000007,54140.17223088 2025-11-18,08:35:50.000,322,11085666,-795,0,1763454949,13286.341102500002,346.47383249999984,54139.8647976 2025-11-18,08:35:51.000,322,11085669,-795,0,1763454950,13286.408465599998,346.37514468000154,54139.85781048 2025-11-18,08:35:52.000,322,11085676,-795,0,1763454951,13286.327629879997,346.22711295000045,54139.50146736 2025-11-18,08:35:53.000,322,11085687,-795,0,1763454952,13286.536455489993,346.3187516399994,54140.15126952 2025-11-18,08:35:54.000,322,11085692,-795,0,1763454953,13286.617291209994,346.27645686000324,54140.277037679996 2025-11-18,08:35:55.000,322,11085653,-795,0,1763454954,13286.650972759999,346.2200638200011,54140.29101192 2025-11-18,08:35:56.000,322,11085632,-795,0,1763454955,13286.691390619999,346.17776903999766,54140.30498616001 2025-11-18,08:35:57.000,322,11085657,-795,0,1763454956,13286.657709069994,346.1213760000028,54140.08838544001 2025-11-18,08:35:58.000,322,11085630,-795,0,1763454957,13286.677917999994,346.09317947999807,54139.89274608 2025-11-18,08:35:59.000,322,11085686,-795,0,1763454958,13286.758753719994,346.1002286100047,54139.95563016 2025-11-18,08:36:00.000,322,11085683,-795,0,1763454959,13286.74528109999,346.07203209,54139.89274608 2025-11-18,08:36:01.000,322,11085646,-795,0,1763454960,13286.83285313,346.06498296000063,54140.18620512001 2025-11-18,08:36:02.000,322,11085685,-595,0,1763454961,13286.624027519989,345.95924601000297,54139.69710672 2025-11-18,08:36:03.000,322,11085652,-795,0,1763454962,13286.83285313,346.0226881800045,54140.23511496001 2025-11-18,08:36:04.000,322,11085700,-795,0,1763454963,13286.880007299995,346.04383557000256,54140.27005056 2025-11-18,08:36:05.000,322,11085654,-795,0,1763454964,13286.859798369995,346.0367864400032,54140.28402480001 2025-11-18,08:36:06.000,322,11085670,-795,0,1763454965,13286.900216229995,346.07908121999935,54140.28402480001 2025-11-18,08:36:07.000,322,11085741,-795,0,1763454966,13286.738544789994,346.0579338300013,54139.70409384001 2025-11-18,08:36:08.000,322,11085689,-795,0,1763454967,13286.778962649994,346.07908121999935,54139.91370744 2025-11-18,08:36:09.000,322,11085660,-795,0,1763454968,13286.88674360999,346.07203209,54140.095372560005 2025-11-18,08:36:10.000,322,11085690,-795,0,1763454969,13286.89347992,346.1143268700034,54140.444728559996 2025-11-18,08:36:11.000,322,11085642,-795,0,1763454970,13286.95410671,346.1143268700034,54140.444728559996 2025-11-18,08:36:12.000,322,11085630,-795,0,1763454971,13286.657709069994,346.07203209,54139.92069456001 2025-11-18,08:36:13.000,322,11085665,-795,0,1763454972,13286.82611681999,346.19186730000365,54140.263063440005 2025-11-18,08:36:14.000,322,11085648,-795,0,1763454973,13286.80590788999,346.19186730000365,54140.15126952 2025-11-18,08:36:15.000,322,11085676,-795,0,1763454974,13286.91368885,346.20596556000237,54140.095372560005 2025-11-18,08:36:16.000,322,11085685,-795,0,1763454975,13286.86653467999,346.2200638200011,54140.01152712 2025-11-18,08:36:17.000,322,11085669,-795,0,1763454976,13286.920425159995,346.2341620799998,54140.095372560005 2025-11-18,08:36:18.000,322,11085703,-795,0,1763454977,13286.93389778,346.29055512000195,54140.36787024 2025-11-18,08:36:19.000,322,11085658,-795,0,1763454978,13287.03494243,346.2976042500013,54140.528574 2025-11-18,08:36:20.000,322,11085595,-795,0,1763454979,13286.98778825999,346.33989903000474,54140.51459976 2025-11-18,08:36:21.000,322,11085685,-795,0,1763454980,13287.041678739995,346.31170251000003,54140.479664160004 2025-11-18,08:36:22.000,322,11085700,-795,0,1763454981,13286.92716146999,346.2553094699979,54140.24210208 2025-11-18,08:36:23.000,322,11085637,-795,0,1763454982,13287.001260879995,346.2835059900026,54140.214153600005 2025-11-18,08:36:24.000,322,11085639,-795,0,1763454983,13287.09556922,346.2694077300039,54140.2490892 2025-11-18,08:36:25.000,322,11085687,-795,0,1763454984,13287.17640494,346.31170251000003,54140.30498616001 2025-11-18,08:36:26.000,322,11085672,-795,0,1763454985,13287.216822800001,346.3187516399994,54140.29101192 2025-11-18,08:36:27.000,322,11085715,-795,0,1763454986,13287.230295419991,346.3046533800007,54140.430754320005 2025-11-18,08:36:28.000,322,11085654,-795,0,1763454987,13287.237031730001,346.2694077300039,54140.430754320005 2025-11-18,08:36:29.000,322,11085649,-795,0,1763454988,13287.331340069992,346.29055512000195,54140.53556112 2025-11-18,08:36:30.000,322,11085663,-795,0,1763454989,13287.338076380001,346.29055512000195,54140.46568992 2025-11-18,08:36:31.000,322,11085669,-795,0,1763454990,13287.365021619997,346.2694077300039,54140.45171568001 2025-11-18,08:36:32.000,322,11085660,-795,0,1763454991,13287.263976969996,346.16367077999894,54139.773965039996 2025-11-18,08:36:33.000,322,11085661,-795,0,1763454992,13287.479538890002,346.2623586000045,54140.20716648001 2025-11-18,08:36:34.000,322,11085662,-795,0,1763454993,13287.553638299993,346.2553094699979,54140.36787024 2025-11-18,08:36:35.000,322,11085661,-795,0,1763454994,13287.580583540002,346.2835059900026,54140.647355040004 2025-11-18,08:36:36.000,322,11085655,-795,0,1763454995,13287.594056159993,346.2694077300039,54140.6333808 2025-11-18,08:36:37.000,322,11085656,-795,0,1763454996,13287.641210329988,346.2694077300039,54140.58447096 2025-11-18,08:36:38.000,322,11085635,-795,0,1763454997,13287.540165680002,346.2553094699979,54140.444728559996 2025-11-18,08:36:39.000,322,11085663,-795,0,1763454998,13287.600792470002,346.27645686000324,54140.42376720001 2025-11-18,08:36:40.000,322,11085655,-795,0,1763454999,13287.674891879993,346.2623586000045,54140.479664160004 2025-11-18,08:36:41.000,322,11085670,-795,0,1763455000,13287.661419259988,346.2623586000045,54140.10235968 2025-11-18,08:36:42.000,322,11085623,-795,0,1763455001,13287.701837119988,346.2130146900017,54140.24210208 2025-11-18,08:36:43.000,322,11085633,-795,0,1763455002,13287.809618079998,346.24121120999916,54140.311973280004 2025-11-18,08:36:44.000,322,11085664,-795,0,1763455003,13287.782672839989,346.2482603399985,54140.73120048 2025-11-18,08:36:45.000,322,11085653,-795,0,1763455004,13287.823090699989,346.2482603399985,54140.68927776001 2025-11-18,08:36:46.000,322,11085657,-795,0,1763455005,13287.769200219998,346.2623586000045,54140.73120048 2025-11-18,08:36:47.000,322,11085675,-795,0,1763455006,13287.748991289998,346.2130146900017,54140.549535360005 2025-11-18,08:36:48.000,322,11085651,-795,0,1763455007,13287.789409149998,346.2341620799998,54140.66132928001 2025-11-18,08:36:49.000,322,11085681,-795,0,1763455008,13287.836563319994,346.2130146900017,54140.52158688001 2025-11-18,08:36:50.000,322,11085687,-795,0,1763455009,13287.883717489989,346.16367077999894,54140.51459976 2025-11-18,08:36:51.000,322,11085695,-795,0,1763455010,13287.897190109994,346.1566216499996,54140.5635096 2025-11-18,08:36:52.000,322,11085650,-795,0,1763455011,13287.728782359998,346.14252339000086,54140.58447096 2025-11-18,08:36:53.000,322,11085649,-795,0,1763455012,13287.836563319994,346.1495725200002,54140.73818760001 2025-11-18,08:36:54.000,322,11085631,-795,0,1763455013,13287.782672839989,346.1495725200002,54140.69626488 2025-11-18,08:36:55.000,322,11085668,-795,0,1763455014,13287.850035939999,346.1707199099983,54140.85696864001 2025-11-18,08:36:56.000,322,11085691,-795,0,1763455015,13287.883717489989,346.16367077999894,54140.79408456 2025-11-18,08:36:57.000,322,11085671,-795,0,1763455016,13287.769200219998,346.1002286100047,54140.33992176 2025-11-18,08:36:58.000,322,11085654,-795,0,1763455017,13287.870244869999,346.1143268700034,54140.42376720001 2025-11-18,08:36:59.000,322,11085697,-795,0,1763455018,13287.96455320999,346.14252339000086,54140.528574 2025-11-18,08:37:00.000,322,11085572,-795,0,1763455019,13287.876981179994,346.16367077999894,54140.73120048 2025-11-18,08:37:01.000,322,11085626,-795,0,1763455020,13287.930871659999,346.1566216499996,54140.75914896001 2025-11-18,08:37:02.000,322,11085661,-795,0,1763455021,13287.796145459994,346.1002286100047,54140.528574 2025-11-18,08:37:03.000,322,11085614,-795,0,1763455022,13287.735518669993,346.12842513000214,54140.45171568001 2025-11-18,08:37:04.000,322,11085656,-795,0,1763455023,13287.782672839989,346.10727774000406,54140.60543232 2025-11-18,08:37:05.000,322,11085691,-795,0,1763455024,13287.92413534999,346.0579338300013,54140.74517472 2025-11-18,08:37:06.000,322,11085653,-795,0,1763455025,13287.917399039994,346.0015407899991,54140.39581872 2025-11-18,08:37:07.000,322,11085670,-795,0,1763455026,13287.910662729999,345.9521968800036,54140.479664160004 2025-11-18,08:37:08.000,322,11085683,-795,0,1763455027,13287.816354389994,345.9028529700008,54140.23511496001 2025-11-18,08:37:09.000,322,11085655,-795,0,1763455028,13287.789409149998,345.9240003599989,54140.598445200005 2025-11-18,08:37:10.000,322,11085659,-795,0,1763455029,13287.728782359998,345.95924601000297,54140.668316400006 2025-11-18,08:37:11.000,322,11085691,-675,0,1763455030,13287.762463909989,345.9874425300004,54140.647355040004 2025-11-18,08:37:12.000,322,11085648,-795,0,1763455031,13287.701837119988,345.9099021000002,54140.39581872 2025-11-18,08:37:13.000,322,11085671,-795,0,1763455032,13287.735518669993,345.9733442700017,54140.549535360005 2025-11-18,08:37:14.000,322,11085671,-795,0,1763455033,13287.802881769989,345.93104948999826,54140.41678008 2025-11-18,08:37:15.000,322,11085645,-795,0,1763455034,13287.850035939999,345.94514775000425,54140.37485736001 2025-11-18,08:37:16.000,322,11085631,-795,0,1763455035,13287.802881769989,345.8887547100021,54140.381844480005 2025-11-18,08:37:17.000,322,11085636,-795,0,1763455036,13287.775936529993,345.89580384000146,54140.47267704001 2025-11-18,08:37:18.000,322,11085631,-795,0,1763455037,13287.802881769989,345.9099021000002,54140.549535360005 2025-11-18,08:37:19.000,322,11085622,-795,0,1763455038,13287.816354389994,345.93104948999826,54140.57049672001 2025-11-18,08:37:20.000,322,11085685,-795,0,1763455039,13287.816354389994,345.8887547100021,54140.52158688001 2025-11-18,08:37:21.000,322,11085656,-795,0,1763455040,13287.863508559989,345.88170558000274,54140.528574 2025-11-18,08:37:22.000,322,11085641,-795,0,1763455041,13287.735518669993,345.740722980001,54139.976591520004 2025-11-18,08:37:23.000,322,11085624,-795,0,1763455042,13287.930871659999,345.8041651500025,54140.24210208 2025-11-18,08:37:24.000,322,11085641,-795,0,1763455043,13287.951080589999,345.8112142800019,54140.20716648001 2025-11-18,08:37:25.000,322,11085622,-795,0,1763455044,13287.937607969994,345.86055819000467,54140.23511496001 2025-11-18,08:37:26.000,322,11085698,-795,0,1763455045,13287.98476213999,345.8394107999993,54140.598445200005 2025-11-18,08:37:27.000,322,11085655,-795,0,1763455046,13287.951080589999,345.8041651500025,54140.37485736001 2025-11-18,08:37:28.000,322,11085645,-795,0,1763455047,13287.978025829994,345.79711602000316,54140.528574 2025-11-18,08:37:29.000,322,11085658,-795,0,1763455048,13288.08580678999,345.79711602000316,54140.62639368 2025-11-18,08:37:30.000,322,11085634,-795,0,1763455049,13288.139697269995,345.7548212399997,54140.66132928001 2025-11-18,08:37:31.000,322,11085664,-795,0,1763455050,13288.08580678999,345.8041651500025,54140.277037679996 2025-11-18,08:37:32.000,322,11085675,-795,0,1763455051,13287.98476213999,345.627936900004,54139.95563016 2025-11-18,08:37:33.000,322,11085648,-795,0,1763455052,13288.12622464999,345.7125264600036,54140.109346799996 2025-11-18,08:37:34.000,322,11085673,-795,0,1763455053,13288.15316989,345.6913790699982,54140.42376720001 2025-11-18,08:37:35.000,322,11085669,-795,0,1763455054,13288.20706036999,345.69842820000486,54140.549535360005 2025-11-18,08:37:36.000,322,11085636,-795,0,1763455055,13288.23400561,345.67023168000014,54140.62639368 2025-11-18,08:37:37.000,322,11085670,-795,0,1763455056,13288.200324059995,345.68432993999886,54140.45171568001 2025-11-18,08:37:38.000,322,11085628,-795,0,1763455057,13288.25421454,345.613838639998,54140.55652248 2025-11-18,08:37:39.000,322,11085695,-795,0,1763455058,13288.281159779996,345.627936900004,54140.20017936 2025-11-18,08:37:40.000,322,11085601,-795,0,1763455059,13288.301368709996,345.60678950999863,54140.15126952 2025-11-18,08:37:41.000,322,11085646,-795,0,1763455060,13288.422622289996,345.58564212000056,54140.23511496001 2025-11-18,08:37:42.000,322,11085638,-795,0,1763455061,13288.382204429996,345.5926912499999,54140.24210208 2025-11-18,08:37:43.000,322,11085643,-795,0,1763455062,13288.476512770001,345.63498603000335,54140.5635096 2025-11-18,08:37:44.000,322,11085660,-795,0,1763455063,13288.516930630001,345.63498603000335,54140.55652248 2025-11-18,08:37:45.000,322,11085682,-795,0,1763455064,13288.577557420002,345.63498603000335,54140.73120048 2025-11-18,08:37:46.000,322,11085631,-795,0,1763455065,13288.692074689992,345.62088777000463,54140.8429944 2025-11-18,08:37:47.000,322,11085622,-795,0,1763455066,13288.732492549992,345.5997403799993,54140.78709744001 2025-11-18,08:37:48.000,322,11085646,-795,0,1763455067,13288.745965169997,345.5785929900012,54140.430754320005 2025-11-18,08:37:49.000,322,11085680,-795,0,1763455068,13288.698811000002,345.5644947300025,54140.277037679996 2025-11-18,08:37:50.000,322,11085654,-795,0,1763455069,13288.745965169997,345.53629820999777,54140.3888316 2025-11-18,08:37:51.000,322,11085667,-795,0,1763455070,13288.833537199993,345.5926912499999,54140.79408456 2025-11-18,08:37:52.000,322,11085658,-795,0,1763455071,13288.692074689992,345.52219994999905,54140.62639368 2025-11-18,08:37:53.000,322,11085670,-795,0,1763455072,13288.820064580003,345.613838639998,54140.82203304 2025-11-18,08:37:54.000,322,11085619,-795,0,1763455073,13288.907636609998,345.5997403799993,54140.947801199996 2025-11-18,08:37:55.000,322,11085643,-795,0,1763455074,13288.914372919993,345.6420351600027,54140.96876256 2025-11-18,08:37:56.000,322,11085634,-795,0,1763455075,13288.914372919993,345.613838639998,54140.60543232 2025-11-18,08:37:57.000,322,11085709,-795,0,1763455076,13288.806591959998,345.67023168000014,54140.45171568001 2025-11-18,08:37:58.000,322,11085638,-795,0,1763455077,13288.840273510003,345.6631825500008,54140.50761264 2025-11-18,08:37:59.000,322,11085646,-795,0,1763455078,13288.900900299988,345.73367385000165,54140.95478832001 2025-11-18,08:38:00.000,322,11085633,-795,0,1763455079,13288.914372919993,345.740722980001,54140.98972392 2025-11-18,08:38:01.000,322,11085698,-795,0,1763455080,13288.873955059993,345.7618703699991,54140.982736800004 2025-11-18,08:38:02.000,322,11085667,-795,0,1763455081,13288.806591959998,345.69842820000486,54140.780110319996 2025-11-18,08:38:03.000,322,11085639,-795,0,1763455082,13288.880691369988,345.8041651500025,54141.003698160006 2025-11-18,08:38:04.000,322,11085649,-795,0,1763455083,13288.806591959998,345.8112142800019,54140.668316400006 2025-11-18,08:38:05.000,322,11085675,-795,0,1763455084,13288.806591959998,345.79711602000316,54140.612419439996 2025-11-18,08:38:06.000,322,11085635,-795,0,1763455085,13288.847009819998,345.78301776000444,54140.75216184 2025-11-18,08:38:07.000,322,11085683,-795,0,1763455086,13288.806591959998,345.79711602000316,54140.815045920004 2025-11-18,08:38:08.000,322,11085635,-795,0,1763455087,13288.712283619992,345.73367385000165,54140.80805880001 2025-11-18,08:38:09.000,322,11085681,-795,0,1763455088,13288.759437790002,345.7618703699991,54140.947801199996 2025-11-18,08:38:10.000,322,11085662,-795,0,1763455089,13288.853746129993,345.73367385000165,54141.20632464 2025-11-18,08:38:11.000,322,11085673,-795,0,1763455090,13288.853746129993,345.6772808099995,54141.13645344 2025-11-18,08:38:12.000,322,11085605,-795,0,1763455091,13288.719019930002,345.5785929900012,54140.78709744001 2025-11-18,08:38:13.000,322,11085674,-795,0,1763455092,13288.799855650002,345.5785929900012,54140.62639368 2025-11-18,08:38:14.000,322,11085655,-795,0,1763455093,13288.847009819998,345.5151508199997,54140.668316400006 2025-11-18,08:38:15.000,322,11085642,-795,0,1763455094,13288.927845539998,345.4940034300016,54140.73120048 2025-11-18,08:38:16.000,322,11085714,-795,0,1763455095,13288.968263399998,345.52219994999905,54141.12247920001 2025-11-18,08:38:17.000,322,11085691,-795,0,1763455096,13288.954790779993,345.5292490799984,54141.04562088001 2025-11-18,08:38:18.000,322,11085667,-795,0,1763455097,13288.988472329998,345.4446595199988,54140.95478832001 2025-11-18,08:38:19.000,322,11085710,-795,0,1763455098,13289.109725909999,345.409413870002,54141.17837616 2025-11-18,08:38:20.000,322,11085646,-795,0,1763455099,13289.16361638999,345.40236474000267,54141.17837616 2025-11-18,08:38:21.000,322,11085693,-795,0,1763455100,13289.150143769999,345.3671190899986,54140.74517472 2025-11-18,08:38:22.000,322,11085692,-795,0,1763455101,13289.028890189998,345.24023475000286,54140.51459976 2025-11-18,08:38:23.000,322,11085663,-795,0,1763455102,13289.12319852999,345.29662778999773,54140.65434216 2025-11-18,08:38:24.000,322,11085671,-795,0,1763455103,13289.177089009994,345.282529529999,54140.982736800004 2025-11-18,08:38:25.000,322,11085661,-795,0,1763455104,13289.257924729995,345.28957865999837,54141.16440192001 2025-11-18,08:38:26.000,322,11085676,-795,0,1763455105,13289.27139735,345.27548039999965,54141.171389040006 2025-11-18,08:38:27.000,322,11085666,-795,0,1763455106,13289.24445210999,345.2684312700003,54141.21331176001 2025-11-18,08:38:28.000,322,11085688,-795,0,1763455107,13289.20403424999,345.2543330100016,54141.01068528 2025-11-18,08:38:29.000,322,11085670,-795,0,1763455108,13289.19056163,345.27548039999965,54140.96177544 2025-11-18,08:38:30.000,322,11085675,-795,0,1763455109,13289.23097949,345.2331856200035,54140.82203304 2025-11-18,08:38:31.000,322,11085677,-795,0,1763455110,13289.16361638999,345.2190873600048,54140.79408456 2025-11-18,08:38:32.000,322,11085705,-795,0,1763455111,13289.062571739989,345.14154693000455,54140.52158688001 2025-11-18,08:38:33.000,322,11085661,-795,0,1763455112,13289.156880079994,345.2049890999988,54141.115492079996 2025-11-18,08:38:34.000,322,11085643,-795,0,1763455113,13289.156880079994,345.16269432000263,54141.19933752 2025-11-18,08:38:35.000,322,11085662,-795,0,1763455114,13289.170352699999,345.16269432000263,54141.13645344 2025-11-18,08:38:36.000,322,11085625,-795,0,1763455115,13289.129934839999,345.1344977999979,54141.16440192001 2025-11-18,08:38:37.000,322,11085702,-795,0,1763455116,13289.028890189998,345.1203995399992,54140.96876256 2025-11-18,08:38:38.000,322,11085668,-795,0,1763455117,13289.062571739989,345.1063012800005,54140.647355040004 2025-11-18,08:38:39.000,322,11085665,-795,0,1763455118,13288.988472329998,345.042859109999,54140.74517472 2025-11-18,08:38:40.000,322,11085635,-795,0,1763455119,13289.022153879989,345.042859109999,54140.72421336 2025-11-18,08:38:41.000,322,11085675,-795,0,1763455120,13288.974999709993,345.0640065000043,54140.85696864001 2025-11-18,08:38:42.000,322,11085698,-795,0,1763455121,13288.907636609998,344.97941694000474,54140.53556112 2025-11-18,08:38:43.000,322,11085683,-795,0,1763455122,13288.988472329998,345.01466259000154,54140.78709744001 2025-11-18,08:38:44.000,322,11085627,-795,0,1763455123,13288.961527089989,345.01466259000154,54140.68927776001 2025-11-18,08:38:45.000,322,11085606,-795,0,1763455124,13289.001944949989,345.01466259000154,54140.79408456 2025-11-18,08:38:46.000,322,11085646,-795,0,1763455125,13288.988472329998,345.0569573699977,54140.71023912001 2025-11-18,08:38:47.000,322,11085689,-795,0,1763455126,13288.927845539998,345.0005643300028,54140.51459976 2025-11-18,08:38:48.000,322,11085671,-795,0,1763455127,13288.860482439988,344.97941694000474,54140.43774144 2025-11-18,08:38:49.000,322,11085664,-795,0,1763455128,13288.907636609998,344.99351520000346,54140.6333808 2025-11-18,08:38:50.000,322,11085707,-795,0,1763455129,13288.981736019989,344.9723678099981,54140.947801199996 2025-11-18,08:38:51.000,322,11085642,-795,0,1763455130,13289.008681259998,344.93007303000195,54140.947801199996 2025-11-18,08:38:52.000,322,11085659,-795,0,1763455131,13288.873955059993,344.84548347000236,54140.51459976 2025-11-18,08:38:53.000,322,11085656,-795,0,1763455132,13288.961527089989,344.8736799899998,54140.74517472 2025-11-18,08:38:54.000,322,11085646,-795,0,1763455133,13289.008681259998,344.8525326000017,54140.75216184 2025-11-18,08:38:55.000,322,11085644,-795,0,1763455134,13289.062571739989,344.81728694999765,54140.61940656001 2025-11-18,08:38:56.000,322,11085684,-795,0,1763455135,13289.096253289994,344.78204130000086,54140.60543232 2025-11-18,08:38:57.000,322,11085665,-795,0,1763455136,13289.055835429994,344.8243360800043,54140.50761264 2025-11-18,08:38:58.000,322,11085707,-795,0,1763455137,13289.116462219994,344.7961395599996,54140.780110319996 2025-11-18,08:38:59.000,322,11085657,-795,0,1763455138,13289.16361638999,344.78204130000086,54140.884917120005 2025-11-18,08:39:00.000,322,11085661,-795,0,1763455139,13289.150143769999,344.7256482599987,54140.91985272 2025-11-18,08:39:01.000,322,11085686,-795,0,1763455140,13289.22424317999,344.7256482599987,54140.8429944 2025-11-18,08:39:02.000,322,11085656,-795,0,1763455141,13289.008681259998,344.6128621800017,54140.42376720001 2025-11-18,08:39:03.000,322,11085686,-795,0,1763455142,13289.16361638999,344.69745174000127,54140.59145808001 2025-11-18,08:39:04.000,322,11085671,-795,0,1763455143,13289.12319852999,344.61991131000104,54140.34690888 2025-11-18,08:39:05.000,322,11085695,-795,0,1763455144,13289.24445210999,344.5917147900036,54140.4587028 2025-11-18,08:39:06.000,322,11085679,-795,0,1763455145,13289.18382531999,344.53532175000146,54140.381844480005 2025-11-18,08:39:07.000,322,11085678,-795,0,1763455146,13289.25118842,344.57056739999825,54140.89889136 2025-11-18,08:39:08.000,322,11085667,-795,0,1763455147,13289.170352699999,344.52122349000274,54140.55652248 2025-11-18,08:39:09.000,322,11085640,-795,0,1763455148,13289.177089009994,344.493026969998,54140.59145808001 2025-11-18,08:39:10.000,322,11085679,-795,0,1763455149,13289.16361638999,344.493026969998,54140.780110319996 2025-11-18,08:39:11.000,322,11085673,-795,0,1763455150,13289.136671149994,344.4789287099993,54140.75914896001 2025-11-18,08:39:12.000,322,11085645,-795,0,1763455151,13288.934581849993,344.35204437000357,54140.01851424001 2025-11-18,08:39:13.000,322,11085619,-795,0,1763455152,13289.049099119999,344.4013882799991,54140.332934640006 2025-11-18,08:39:14.000,322,11085698,-795,0,1763455153,13289.055835429994,344.35204437000357,54140.4587028 2025-11-18,08:39:15.000,322,11085679,-795,0,1763455154,13289.022153879989,344.33794611000485,54140.75216184 2025-11-18,08:39:16.000,322,11085640,-795,0,1763455155,13288.995208639994,344.3027004600008,54140.66132928001 2025-11-18,08:39:17.000,322,11085696,-795,0,1763455156,13288.840273510003,344.2956513300014,54140.4587028 2025-11-18,08:39:18.000,322,11085663,-795,0,1763455157,13288.813328269993,344.253356549998,54140.4587028 2025-11-18,08:39:19.000,322,11085722,-795,0,1763455158,13288.847009819998,344.2322091599999,54140.598445200005 2025-11-18,08:39:20.000,322,11085703,-795,0,1763455159,13288.766174099997,344.23925828999927,54140.500625520006 2025-11-18,08:39:21.000,322,11085668,-795,0,1763455160,13288.739228860002,344.18991438000376,54140.08838544001 2025-11-18,08:39:22.000,322,11085635,-795,0,1763455161,13288.631447899992,344.1194230800029,54139.829862000006 2025-11-18,08:39:23.000,322,11085675,-795,0,1763455162,13288.725756239997,344.1828652500044,54140.046462720005 2025-11-18,08:39:24.000,322,11085587,-795,0,1763455163,13288.732492549992,344.17581611999776,54140.34690888 2025-11-18,08:39:25.000,322,11085681,-795,0,1763455164,13288.752701479993,344.1194230800029,54140.36088312 2025-11-18,08:39:26.000,322,11085684,-795,0,1763455165,13288.698811000002,344.12647221000225,54140.36088312 2025-11-18,08:39:27.000,322,11085658,-795,0,1763455166,13288.631447899992,344.0982756900048,54140.179218 2025-11-18,08:39:28.000,322,11085643,-795,0,1763455167,13288.665129449997,344.0982756900048,54140.15825664001 2025-11-18,08:39:29.000,322,11085686,-795,0,1763455168,13288.705547309997,344.0700791700001,54140.13729528001 2025-11-18,08:39:30.000,322,11085649,-795,0,1763455169,13288.685338379997,344.0348335200033,54140.01851424001 2025-11-18,08:39:31.000,322,11085667,-795,0,1763455170,13288.665129449997,344.02778439000394,54139.976591520004 2025-11-18,08:39:32.000,322,11085630,-795,0,1763455171,13288.530403249992,343.99958786999923,54139.78793928 2025-11-18,08:39:33.000,322,11085701,-795,0,1763455172,13288.624711589997,344.048931780002,54140.02550136 2025-11-18,08:39:34.000,322,11085635,-795,0,1763455173,13288.624711589997,344.02778439000394,54139.9346688 2025-11-18,08:39:35.000,322,11085672,-795,0,1763455174,13288.651656829992,344.06303004000074,54140.046462720005 2025-11-18,08:39:36.000,322,11085674,-795,0,1763455175,13288.611238969992,344.048931780002,54140.03947560001 2025-11-18,08:39:37.000,322,11085679,-795,0,1763455176,13288.584293729997,344.0348335200033,54139.98357864 2025-11-18,08:39:38.000,322,11085671,-795,0,1763455177,13288.570821109992,344.02778439000394,54139.65518400001 2025-11-18,08:39:39.000,322,11085636,-795,0,1763455178,13288.570821109992,344.0348335200033,54139.56435144001 2025-11-18,08:39:40.000,322,11085646,-795,0,1763455179,13288.570821109992,344.048931780002,54139.64819688 2025-11-18,08:39:41.000,322,11085671,-795,0,1763455180,13288.577557420002,344.0912265599982,54139.9346688 2025-11-18,08:39:42.000,322,11085634,-755,0,1763455181,13288.388940739991,343.9854896100005,54139.55736432 2025-11-18,08:39:43.000,322,11085634,-795,0,1763455182,13288.436094910001,344.0700791700001,54139.78793928 2025-11-18,08:39:44.000,322,11085641,-795,0,1763455183,13288.41588598,344.06303004000074,54139.74601656 2025-11-18,08:39:45.000,322,11085687,-795,0,1763455184,13288.463040149996,344.0348335200033,54139.90672032 2025-11-18,08:39:46.000,322,11085649,-795,0,1763455185,13288.456303840001,344.0066369999986,54139.57832568 2025-11-18,08:39:47.000,322,11085679,-795,0,1763455186,13288.422622289996,343.9572930900031,54139.57133856 2025-11-18,08:39:48.000,322,11085653,-795,0,1763455187,13288.31484133,343.89385092000157,54139.27787952001 2025-11-18,08:39:49.000,322,11085594,-795,0,1763455188,13288.30810501999,343.9009000500009,54139.70409384001 2025-11-18,08:39:50.000,322,11085662,-795,0,1763455189,13288.220532989995,343.8233596200007,54139.59928704 2025-11-18,08:39:51.000,322,11085663,-795,0,1763455190,13288.27442347,343.8445070099988,54139.6901196 2025-11-18,08:39:52.000,322,11085652,-795,0,1763455191,13288.11275203,343.79516310000326,54139.4106348 2025-11-18,08:39:53.000,322,11085674,-795,0,1763455192,13288.200324059995,343.83040875000006,54139.59928704 2025-11-18,08:39:54.000,322,11085705,-795,0,1763455193,13288.240741919995,343.809261360002,54139.641209760004 2025-11-18,08:39:55.000,322,11085704,-795,0,1763455194,13288.240741919995,343.7458191900005,54139.36172496 2025-11-18,08:39:56.000,322,11085635,-795,0,1763455195,13288.21379668,343.71762267000304,54139.26390528 2025-11-18,08:39:57.000,322,11085688,-795,0,1763455196,13288.13296096,343.6753278899996,54139.07525304 2025-11-18,08:39:58.000,322,11085644,-795,0,1763455197,13288.13296096,343.68237701999897,54139.36172496 2025-11-18,08:39:59.000,322,11085664,-795,0,1763455198,13288.180115129995,343.7105735400037,54139.480506 2025-11-18,08:40:00.000,322,11085707,-795,0,1763455199,13288.200324059995,343.7599174499992,54139.44557040001 2025-11-18,08:40:01.000,322,11085657,-795,0,1763455200,13288.220532989995,343.75286831999983,54139.36172496 2025-11-18,08:40:02.000,322,11085651,-795,0,1763455201,13288.03191631,343.7246718000024,54139.12416288 2025-11-18,08:40:03.000,322,11085645,-795,0,1763455202,13288.21379668,343.83040875000006,54139.11018864001 2025-11-18,08:40:04.000,322,11085580,-795,0,1763455203,13288.22726929999,343.8233596200007,54139.06826592 2025-11-18,08:40:05.000,322,11085654,-795,0,1763455204,13288.23400561,343.87975266000285,54139.06127880001 2025-11-18,08:40:06.000,322,11085651,-795,0,1763455205,13288.200324059995,343.9925387399999,54139.2359568 2025-11-18,08:40:07.000,322,11085673,-795,0,1763455206,13288.119488339995,344.02778439000394,54139.19403408 2025-11-18,08:40:08.000,322,11085711,-795,0,1763455207,13288.13296096,344.07712829999946,54139.26390528 2025-11-18,08:40:09.000,322,11085658,-795,0,1763455208,13288.20706036999,344.0982756900048,54139.38967344 2025-11-18,08:40:10.000,322,11085638,-795,0,1763455209,13288.21379668,344.10532482000417,54139.43159616 2025-11-18,08:40:11.000,322,11085644,-795,0,1763455210,13288.220532989995,344.1476196000003,54139.36172496 2025-11-18,08:40:12.000,322,11085614,-795,0,1763455211,13288.018443689994,344.1335213400016,54138.73987128 2025-11-18,08:40:13.000,322,11085649,-795,0,1763455212,13288.099279409995,344.1687669899984,54138.81672960001 2025-11-18,08:40:14.000,322,11085668,-795,0,1763455213,13288.10601571999,344.16171785999904,54138.8866008 2025-11-18,08:40:15.000,322,11085670,-795,0,1763455214,13288.14643357999,344.27450394000334,54139.305828000004 2025-11-18,08:40:16.000,322,11085657,-795,0,1763455215,13288.13296096,344.27450394000334,54139.326789360006 2025-11-18,08:40:17.000,322,11085687,-795,0,1763455216,13288.00497106999,344.23925828999927,54139.159098480006 2025-11-18,08:40:18.000,322,11085663,-795,0,1763455217,13288.139697269995,344.267454810004,54139.27787952001 2025-11-18,08:40:19.000,322,11085672,-795,0,1763455218,13288.21379668,344.23925828999927,54139.3407636 2025-11-18,08:40:20.000,322,11085607,-795,0,1763455219,13288.180115129995,344.23925828999927,54139.34775072001 2025-11-18,08:40:21.000,322,11085684,-795,0,1763455220,13288.23400561,344.18991438000376,54138.94948488 2025-11-18,08:40:22.000,322,11085673,-795,0,1763455221,13288.16664250999,344.10532482000417,54138.753845520005 2025-11-18,08:40:23.000,322,11085696,-795,0,1763455222,13288.21379668,344.10532482000417,54138.872626560005 2025-11-18,08:40:24.000,322,11085706,-795,0,1763455223,13288.281159779996,344.0912265599982,54139.00538184 2025-11-18,08:40:25.000,322,11085675,-795,0,1763455224,13288.348522879991,344.06303004000074,54139.18005984001 2025-11-18,08:40:26.000,322,11085675,-795,0,1763455225,13288.449567529991,344.048931780002,54139.305828000004 2025-11-18,08:40:27.000,322,11085671,-795,0,1763455226,13288.483249079996,344.01368612999795,54139.24294392 2025-11-18,08:40:28.000,322,11085688,-795,0,1763455227,13288.543875869997,343.96434222000244,54139.2359568 2025-11-18,08:40:29.000,322,11085656,-795,0,1763455228,13288.557348490001,343.87975266000285,54139.01236896001 2025-11-18,08:40:30.000,322,11085679,-795,0,1763455229,13288.564084799997,343.83040875000006,54138.97743336 2025-11-18,08:40:31.000,322,11085668,-795,0,1763455230,13288.631447899992,343.809261360002,54138.90057504 2025-11-18,08:40:32.000,322,11085668,-795,0,1763455231,13288.597766350002,343.73172093000176,54138.64903872001 2025-11-18,08:40:33.000,322,11085705,-795,0,1763455232,13288.705547309997,343.8022122300026,54138.872626560005 2025-11-18,08:40:34.000,322,11085668,-795,0,1763455233,13288.793119339993,343.76696657999855,54139.256918160005 2025-11-18,08:40:35.000,322,11085694,-795,0,1763455234,13288.813328269993,343.79516310000326,54139.256918160005 2025-11-18,08:40:36.000,322,11085704,-795,0,1763455235,13288.853746129993,343.76696657999855,54139.18704696 2025-11-18,08:40:37.000,322,11085665,-795,0,1763455236,13288.820064580003,343.78106484000455,54138.99839472 2025-11-18,08:40:38.000,322,11085658,-795,0,1763455237,13288.847009819998,343.76696657999855,54139.040317440005 2025-11-18,08:40:39.000,322,11085696,-795,0,1763455238,13288.900900299988,343.7387700600011,54139.00538184 2025-11-18,08:40:40.000,322,11085640,-795,0,1763455239,13288.954790779993,343.75286831999983,54138.89358792001 2025-11-18,08:40:41.000,322,11085698,-795,0,1763455240,13288.981736019989,343.7881139700039,54138.872626560005 2025-11-18,08:40:42.000,322,11085697,-795,0,1763455241,13288.894163989993,343.7246718000024,54138.5721804 2025-11-18,08:40:43.000,322,11085693,-795,0,1763455242,13289.008681259998,343.85155613999814,54139.18704696 2025-11-18,08:40:44.000,322,11085566,-755,0,1763455243,13288.974999709993,343.86565440000413,54139.18704696 2025-11-18,08:40:45.000,322,11085656,-795,0,1763455244,13288.948054469998,343.83040875000006,54139.22198256 2025-11-18,08:40:46.000,322,11085668,-795,0,1763455245,13288.914372919993,343.8374578799994,54139.208008320005 2025-11-18,08:40:47.000,322,11085650,-795,0,1763455246,13288.833537199993,343.8022122300026,54139.10320152001 2025-11-18,08:40:48.000,322,11085693,-795,0,1763455247,13288.826800889998,343.8022122300026,54139.08224016001 2025-11-18,08:40:49.000,322,11085669,-795,0,1763455248,13288.900900299988,343.86565440000413,54138.991407600006 2025-11-18,08:40:50.000,322,11085670,-795,0,1763455249,13288.927845539998,343.85155613999814,54138.991407600006 2025-11-18,08:40:51.000,322,11085646,-795,0,1763455250,13288.934581849993,343.922047439999,54138.991407600006 2025-11-18,08:40:52.000,322,11085658,-795,0,1763455251,13288.799855650002,343.89385092000157,54138.80974248 2025-11-18,08:40:53.000,322,11085699,-795,0,1763455252,13288.887427679998,343.99958786999923,54139.18005984001 2025-11-18,08:40:54.000,322,11085643,-795,0,1763455253,13288.833537199993,344.0207352600046,54139.11717576 2025-11-18,08:40:55.000,322,11085678,-795,0,1763455254,13288.860482439988,344.0841774299988,54139.20102120001 2025-11-18,08:40:56.000,322,11085644,-795,0,1763455255,13288.941318159988,344.1476196000003,54139.36871208001 2025-11-18,08:40:57.000,322,11085611,-795,0,1763455256,13288.880691369988,344.1828652500044,54139.29884088001 2025-11-18,08:40:58.000,322,11085638,-795,0,1763455257,13288.860482439988,344.1335213400016,54138.921536400005 2025-11-18,08:40:59.000,322,11085677,-795,0,1763455258,13288.961527089989,344.14057047000097,54139.0962144 2025-11-18,08:41:00.000,322,11085633,-795,0,1763455259,13288.921109229988,344.18991438000376,54139.06826592 2025-11-18,08:41:01.000,322,11085669,-795,0,1763455260,13288.988472329998,344.1335213400016,54139.18005984001 2025-11-18,08:41:02.000,322,11085653,-795,0,1763455261,13288.927845539998,344.0912265599982,54139.0263432 2025-11-18,08:41:03.000,322,11085683,-715,0,1763455262,13288.968263399998,344.1687669899984,54139.2359568 2025-11-18,08:41:04.000,322,11085684,-795,0,1763455263,13288.954790779993,344.1687669899984,54139.29185376 2025-11-18,08:41:05.000,322,11085671,-795,0,1763455264,13289.116462219994,344.1687669899984,54139.480506 2025-11-18,08:41:06.000,322,11085650,-795,0,1763455265,13289.16361638999,344.16171785999904,54139.494480240006 2025-11-18,08:41:07.000,322,11085631,-795,0,1763455266,13289.150143769999,344.10532482000417,54139.26390528 2025-11-18,08:41:08.000,322,11085648,-795,0,1763455267,13289.089516979999,344.048931780002,54138.956472 2025-11-18,08:41:09.000,322,11085659,-795,0,1763455268,13289.197297939994,344.0348335200033,54139.04730456 2025-11-18,08:41:10.000,322,11085630,-795,0,1763455269,13289.150143769999,343.99958786999923,54139.10320152001 2025-11-18,08:41:11.000,322,11085729,-795,0,1763455270,13289.24445210999,343.9854896100005,54139.45954464 2025-11-18,08:41:12.000,322,11085704,-795,0,1763455271,13289.18382531999,343.8727035300035,54139.29884088001 2025-11-18,08:41:13.000,322,11085656,-795,0,1763455272,13289.24445210999,343.8868017900022,54139.31980224001 2025-11-18,08:41:14.000,322,11085654,-795,0,1763455273,13289.35223307,343.9009000500009,54139.6202484 2025-11-18,08:41:15.000,322,11085733,-795,0,1763455274,13289.28486996999,343.8233596200007,54139.59928704 2025-11-18,08:41:16.000,322,11085631,-795,0,1763455275,13289.28486996999,343.83040875000006,54139.45954464 2025-11-18,08:41:17.000,322,11085696,-715,0,1763455276,13289.23097949,343.73172093000176,54138.970446240004 2025-11-18,08:41:18.000,322,11085616,-795,0,1763455277,13289.22424317999,343.75286831999983,54138.991407600006 2025-11-18,08:41:19.000,322,11085715,-795,0,1763455278,13289.25118842,343.6894261499983,54139.11018864001 2025-11-18,08:41:20.000,322,11085646,-795,0,1763455279,13289.217506869994,343.7035244100043,54139.45954464 2025-11-18,08:41:21.000,322,11085680,-795,0,1763455280,13289.257924729995,343.6753278899996,54139.34775072001 2025-11-18,08:41:22.000,322,11085683,-795,0,1763455281,13289.14340745999,343.5131978999998,54139.11018864001 2025-11-18,08:41:23.000,322,11085660,-795,0,1763455282,13289.318551519995,343.64713137000217,54139.4106348 2025-11-18,08:41:24.000,322,11085655,-795,0,1763455283,13289.298342589995,343.64713137000217,54139.43159616 2025-11-18,08:41:25.000,322,11085679,-795,0,1763455284,13289.278133659995,343.6118857199981,54139.45954464 2025-11-18,08:41:26.000,322,11085680,-795,0,1763455285,13289.237715799994,343.64713137000217,54139.15211136001 2025-11-18,08:41:27.000,322,11085693,-795,0,1763455286,13289.20403424999,343.58368920000066,54139.01236896001 2025-11-18,08:41:28.000,322,11085688,-795,0,1763455287,13289.076044359994,343.6259839800041,54139.01935608 2025-11-18,08:41:29.000,322,11085683,-795,0,1763455288,13289.197297939994,343.6612296300009,54139.52242872 2025-11-18,08:41:30.000,322,11085653,-795,0,1763455289,13289.19056163,343.6964752799977,54139.5503772 2025-11-18,08:41:31.000,322,11085700,-795,0,1763455290,13289.177089009994,343.7246718000024,54139.52941584 2025-11-18,08:41:32.000,322,11085649,-795,0,1763455291,13288.941318159988,343.6894261499983,54139.12416288 2025-11-18,08:41:33.000,322,11085672,-795,0,1763455292,13289.022153879989,343.81631049000134,54139.38268632 2025-11-18,08:41:34.000,322,11085646,-795,0,1763455293,13288.981736019989,343.7881139700039,54139.33377648 2025-11-18,08:41:35.000,322,11085629,-795,0,1763455294,13288.988472329998,343.809261360002,54139.138137120004 2025-11-18,08:41:36.000,322,11085678,-795,0,1763455295,13288.974999709993,343.8727035300035,54139.20102120001 2025-11-18,08:41:37.000,322,11085641,-795,0,1763455296,13288.900900299988,343.8727035300035,54139.04730456 2025-11-18,08:41:38.000,322,11085682,-795,0,1763455297,13288.873955059993,343.9502439600037,54139.4106348 2025-11-18,08:41:39.000,322,11085674,-795,0,1763455298,13288.833537199993,343.96434222000244,54139.326789360006 2025-11-18,08:41:40.000,322,11085612,-795,0,1763455299,13288.820064580003,344.02778439000394,54139.494480240006 2025-11-18,08:41:41.000,322,11085669,-795,0,1763455300,13288.793119339993,344.0066369999986,54139.45954464 2025-11-18,08:41:42.000,322,11085676,-795,0,1763455301,13288.638184210002,343.9925387399999,54139.138137120004 2025-11-18,08:41:43.000,322,11085697,-795,0,1763455302,13288.698811000002,344.04188265000266,54139.29884088001 2025-11-18,08:41:44.000,322,11085658,-795,0,1763455303,13288.584293729997,344.0207352600046,54139.04730456 2025-11-18,08:41:45.000,322,11085677,-795,0,1763455304,13288.678602070002,344.0207352600046,54139.18704696 2025-11-18,08:41:46.000,322,11085668,-795,0,1763455305,13288.651656829992,344.02778439000394,54139.21499544 2025-11-18,08:41:47.000,322,11085715,-795,0,1763455306,13288.591030039992,344.02778439000394,54139.45954464 2025-11-18,08:41:48.000,322,11085687,-795,0,1763455307,13288.483249079996,344.048931780002,54139.28486664 2025-11-18,08:41:49.000,322,11085671,-795,0,1763455308,13288.557348490001,344.01368612999795,54139.31980224001 2025-11-18,08:41:50.000,322,11085714,-795,0,1763455309,13288.483249079996,343.9925387399999,54139.36172496 2025-11-18,08:41:51.000,322,11085662,-795,0,1763455310,13288.476512770001,343.92909656999836,54139.29884088001 2025-11-18,08:41:52.000,322,11085653,-795,0,1763455311,13288.37546812,343.8374578799994,54138.94249776001 2025-11-18,08:41:53.000,322,11085632,-795,0,1763455312,13288.429358599991,343.8445070099988,54138.970446240004 2025-11-18,08:41:54.000,322,11085703,-795,0,1763455313,13288.341786569996,343.79516310000326,54138.74685840001 2025-11-18,08:41:55.000,322,11085674,-795,0,1763455314,13288.489985389991,343.7458191900005,54138.956472 2025-11-18,08:41:56.000,322,11085638,-795,0,1763455315,13288.382204429996,343.6753278899996,54138.94948488 2025-11-18,08:41:57.000,322,11085660,-795,0,1763455316,13288.37546812,343.6753278899996,54139.12416288 2025-11-18,08:41:58.000,322,11085721,-795,0,1763455317,13288.321577639996,343.63303311000345,54139.0962144 2025-11-18,08:41:59.000,322,11085711,-795,0,1763455318,13288.32831394999,343.58368920000066,54138.90057504 2025-11-18,08:42:00.000,322,11085642,-795,0,1763455319,13288.281159779996,343.5413944200045,54138.99839472 2025-11-18,08:42:01.000,322,11085713,-795,0,1763455320,13288.341786569996,343.52024702999915,54139.089227280005 2025-11-18,08:42:02.000,322,11085693,-795,0,1763455321,13288.23400561,343.40746095000213,54138.467373600004 2025-11-18,08:42:03.000,322,11085657,-795,0,1763455322,13288.32831394999,343.4286083400002,54138.62807736001 2025-11-18,08:42:04.000,322,11085658,-795,0,1763455323,13288.301368709996,343.4145100800015,54138.586154640005 2025-11-18,08:42:05.000,322,11085660,-795,0,1763455324,13288.321577639996,343.38631356000406,54138.62807736001 2025-11-18,08:42:06.000,322,11085669,-795,0,1763455325,13288.32831394999,343.43565746999957,54138.92852352 2025-11-18,08:42:07.000,322,11085645,-795,0,1763455326,13288.28789608999,343.4004118200028,54138.79576824001 2025-11-18,08:42:08.000,322,11085686,-795,0,1763455327,13288.21379668,343.43565746999957,54138.72589704001 2025-11-18,08:42:09.000,322,11085655,-795,0,1763455328,13288.038652619995,343.3933626900034,54138.43243800001 2025-11-18,08:42:10.000,322,11085673,-795,0,1763455329,13288.30810501999,343.4427065999989,54138.96345912001 2025-11-18,08:42:11.000,322,11085679,-795,0,1763455330,13288.31484133,343.4920505100017,54138.80974248 2025-11-18,08:42:12.000,322,11085697,-795,0,1763455331,13288.139697269995,343.4286083400002,54138.250772880005 2025-11-18,08:42:13.000,322,11085640,-795,0,1763455332,13288.200324059995,343.52024702999915,54138.37654104 2025-11-18,08:42:14.000,322,11085698,-795,0,1763455333,13288.16664250999,343.5554926800032,54138.37654104 2025-11-18,08:42:15.000,322,11085652,-795,0,1763455334,13288.14643357999,343.64713137000217,54138.76781976001 2025-11-18,08:42:16.000,322,11085686,-795,0,1763455335,13288.06559785999,343.6964752799977,54138.74685840001 2025-11-18,08:42:17.000,322,11085677,-795,0,1763455336,13288.099279409995,343.7458191900005,54138.753845520005 2025-11-18,08:42:18.000,322,11085679,-795,0,1763455337,13288.058861549995,343.76696657999855,54138.69096144 2025-11-18,08:42:19.000,322,11085666,-795,0,1763455338,13288.079070479995,343.8374578799994,54138.79576824001 2025-11-18,08:42:20.000,322,11085649,-795,0,1763455339,13288.018443689994,343.89385092000157,54138.80974248 2025-11-18,08:42:21.000,322,11085676,-795,0,1763455340,13287.98476213999,343.922047439999,54138.37654104 2025-11-18,08:42:22.000,322,11085662,-795,0,1763455341,13287.917399039994,343.8586052700048,54138.09006912 2025-11-18,08:42:23.000,322,11085628,-795,0,1763455342,13287.92413534999,343.922047439999,54138.201863040005 2025-11-18,08:42:24.000,322,11085678,-795,0,1763455343,13287.897190109994,343.96434222000244,54138.55820616001 2025-11-18,08:42:25.000,322,11085626,-795,0,1763455344,13287.998234759994,343.9713913500018,54138.69096144 2025-11-18,08:42:26.000,322,11085679,-795,0,1763455345,13287.98476213999,343.9572930900031,54138.656025840006 2025-11-18,08:42:27.000,322,11085644,-795,0,1763455346,13288.03191631,343.9713913500018,54138.66301296 2025-11-18,08:42:28.000,322,11085645,-795,0,1763455347,13287.96455320999,343.9361456999977,54138.48134784001 2025-11-18,08:42:29.000,322,11085643,-795,0,1763455348,13287.96455320999,343.91499830999965,54138.5023092 2025-11-18,08:42:30.000,322,11085682,-795,0,1763455349,13287.957816899994,343.8586052700048,54138.27872136 2025-11-18,08:42:31.000,322,11085656,-795,0,1763455350,13287.98476213999,343.8022122300026,54138.24378576001 2025-11-18,08:42:32.000,322,11085656,-795,0,1763455351,13287.910662729999,343.66827876000025,54137.81058432001 2025-11-18,08:42:33.000,322,11085713,-795,0,1763455352,13288.03191631,343.7599174499992,54138.5023092 2025-11-18,08:42:34.000,322,11085647,-795,0,1763455353,13288.10601571999,343.7105735400037,54138.55820616001 2025-11-18,08:42:35.000,322,11085671,-795,0,1763455354,13288.21379668,343.6612296300009,54138.586154640005 2025-11-18,08:42:36.000,322,11085668,-795,0,1763455355,13288.17337882,343.60483658999874,54138.52327056 2025-11-18,08:42:37.000,322,11085621,-795,0,1763455356,13288.159906199995,343.5625418100026,54138.29269560001 2025-11-18,08:42:38.000,322,11085654,-795,0,1763455357,13288.2946324,343.5766400700013,54138.5721804 2025-11-18,08:42:39.000,322,11085691,-795,0,1763455358,13288.321577639996,343.5413944200045,54138.152953200006 2025-11-18,08:42:40.000,322,11085699,-795,0,1763455359,13288.25421454,343.477952250003,54138.0132108 2025-11-18,08:42:41.000,322,11085674,-795,0,1763455360,13288.449567529991,343.4004118200028,54138.28570848 2025-11-18,08:42:42.000,322,11085649,-795,0,1763455361,13288.361995499996,343.3933626900034,54138.250772880005 2025-11-18,08:42:43.000,322,11085726,-795,0,1763455362,13288.503458009996,343.40746095000213,54138.43942512001 2025-11-18,08:42:44.000,322,11085637,-795,0,1763455363,13288.557348490001,343.3933626900034,54138.47436072 2025-11-18,08:42:45.000,322,11085723,-795,0,1763455364,13288.611238969992,343.3792644300047,54138.537244800005 2025-11-18,08:42:46.000,322,11085684,-795,0,1763455365,13288.631447899992,343.38631356000406,54138.45339936 2025-11-18,08:42:47.000,322,11085701,-795,0,1763455366,13288.631447899992,343.4145100800015,54138.38352816 2025-11-18,08:42:48.000,322,11085670,-795,0,1763455367,13288.671865759992,343.38631356000406,54138.04115928 2025-11-18,08:42:49.000,322,11085679,-795,0,1763455368,13288.813328269993,343.42155921000085,54138.26474712001 2025-11-18,08:42:50.000,322,11085709,-795,0,1763455369,13288.820064580003,343.4427065999989,54138.250772880005 2025-11-18,08:42:51.000,322,11085693,-795,0,1763455370,13288.894163989993,343.4920505100017,54138.52327056 2025-11-18,08:42:52.000,322,11085643,-795,0,1763455371,13288.745965169997,343.42155921000085,54138.19487592001 2025-11-18,08:42:53.000,322,11085665,-795,0,1763455372,13288.880691369988,343.48500138000236,54138.41147664001 2025-11-18,08:42:54.000,322,11085672,-795,0,1763455373,13288.894163989993,343.4638539900043,54138.39051528001 2025-11-18,08:42:55.000,322,11085728,-795,0,1763455374,13288.961527089989,343.5625418100026,54138.53025768001 2025-11-18,08:42:56.000,322,11085694,-795,0,1763455375,13288.921109229988,343.54844355000387,54138.53025768001 2025-11-18,08:42:57.000,322,11085687,-795,0,1763455376,13288.853746129993,343.5131978999998,54138.034172160005 2025-11-18,08:42:58.000,322,11085709,-795,0,1763455377,13288.954790779993,343.52024702999915,54138.250772880005 2025-11-18,08:42:59.000,322,11085653,-795,0,1763455378,13288.954790779993,343.5343452899979,54138.1180176 2025-11-18,08:43:00.000,322,11085616,-795,0,1763455379,13288.954790779993,343.54844355000387,54138.537244800005 2025-11-18,08:43:01.000,322,11085681,-795,0,1763455380,13288.927845539998,343.5272961599985,54138.43942512001 2025-11-18,08:43:02.000,322,11085647,-795,0,1763455381,13288.799855650002,343.4638539900043,54138.16692744 2025-11-18,08:43:03.000,322,11085646,-795,0,1763455382,13288.880691369988,343.4920505100017,54138.41147664001 2025-11-18,08:43:04.000,322,11085691,-795,0,1763455383,13288.847009819998,343.50614877000044,54138.43243800001 2025-11-18,08:43:05.000,322,11085674,-795,0,1763455384,13288.968263399998,343.4990996400011,54138.59314176 2025-11-18,08:43:06.000,322,11085644,-795,0,1763455385,13288.914372919993,343.4427065999989,54138.16692744 2025-11-18,08:43:07.000,322,11085692,-795,0,1763455386,13288.948054469998,343.43565746999957,54138.320644080006 2025-11-18,08:43:08.000,322,11085675,-795,0,1763455387,13288.873955059993,343.3933626900034,54138.23679864 2025-11-18,08:43:09.000,322,11085665,-795,0,1763455388,13288.840273510003,343.40746095000213,54138.41147664001 2025-11-18,08:43:10.000,322,11085678,-795,0,1763455389,13288.766174099997,343.40746095000213,54138.28570848 2025-11-18,08:43:11.000,322,11085677,-795,0,1763455390,13288.860482439988,343.4145100800015,54138.52327056 2025-11-18,08:43:12.000,322,11085629,-795,0,1763455391,13288.766174099997,343.4145100800015,54138.201863040005 2025-11-18,08:43:13.000,322,11085699,-795,0,1763455392,13288.948054469998,343.45680485999765,54138.54423192 2025-11-18,08:43:14.000,322,11085635,-795,0,1763455393,13289.001944949989,343.4145100800015,54138.467373600004 2025-11-18,08:43:15.000,322,11085652,-795,0,1763455394,13288.948054469998,343.3933626900034,54138.152953200006 2025-11-18,08:43:16.000,322,11085663,-795,0,1763455395,13289.015417569994,343.4145100800015,54138.30666984 2025-11-18,08:43:17.000,322,11085683,-795,0,1763455396,13289.028890189998,343.4145100800015,54138.43942512001 2025-11-18,08:43:18.000,322,11085692,-795,0,1763455397,13289.049099119999,343.4638539900043,54138.62109024 2025-11-18,08:43:19.000,322,11085665,-795,0,1763455398,13289.035626499994,343.4920505100017,54138.51628344 2025-11-18,08:43:20.000,322,11085644,-795,0,1763455399,13289.116462219994,343.4990996400011,54138.60711600001 2025-11-18,08:43:21.000,322,11085692,-795,0,1763455400,13289.18382531999,343.477952250003,54138.76781976001 2025-11-18,08:43:22.000,322,11085713,-795,0,1763455401,13289.109725909999,343.48500138000236,54138.43942512001 2025-11-18,08:43:23.000,322,11085672,-795,0,1763455402,13289.177089009994,343.4920505100017,54138.31365696001 2025-11-18,08:43:24.000,322,11085670,-795,0,1763455403,13289.24445210999,343.5272961599985,54138.43942512001 2025-11-18,08:43:25.000,322,11085674,-795,0,1763455404,13289.26466103999,343.5625418100026,54138.47436072 2025-11-18,08:43:26.000,322,11085701,-795,0,1763455405,13289.34549675999,343.56959094000194,54138.76781976001 2025-11-18,08:43:27.000,322,11085659,-795,0,1763455406,13289.29160628,343.60483658999874,54138.69096144 2025-11-18,08:43:28.000,322,11085668,-795,0,1763455407,13289.338760449995,343.61893485000473,54138.78878112 2025-11-18,08:43:29.000,322,11085655,-795,0,1763455408,13289.43306879,343.6118857199981,54138.921536400005 2025-11-18,08:43:30.000,322,11085701,-795,0,1763455409,13289.460014029995,343.64713137000217,54138.93551064001 2025-11-18,08:43:31.000,322,11085676,-795,0,1763455410,13289.51390451,343.6612296300009,54138.94948488 2025-11-18,08:43:32.000,322,11085612,-795,0,1763455411,13289.40612354999,343.58368920000066,54138.27872136 2025-11-18,08:43:33.000,322,11085656,-795,0,1763455412,13289.460014029995,343.64713137000217,54138.488334960006 2025-11-18,08:43:34.000,322,11085643,-795,0,1763455413,13289.47348665,343.61893485000473,54138.51628344 2025-11-18,08:43:35.000,322,11085682,-795,0,1763455414,13289.52737712999,343.7035244100043,54138.96345912001 2025-11-18,08:43:36.000,322,11085670,-795,0,1763455415,13289.5745313,343.71762267000304,54138.99839472 2025-11-18,08:43:37.000,322,11085694,-795,0,1763455416,13289.608212849991,343.73172093000176,54138.91454928001 2025-11-18,08:43:38.000,322,11085703,-795,0,1763455417,13289.621685469996,343.6894261499983,54138.91454928001 2025-11-18,08:43:39.000,322,11085668,-795,0,1763455418,13289.662103329996,343.7246718000024,54139.13115000001 2025-11-18,08:43:40.000,322,11085654,-795,0,1763455419,13289.655367020001,343.6753278899996,54138.98442048001 2025-11-18,08:43:41.000,322,11085667,-795,0,1763455420,13289.668839639991,343.66827876000025,54138.74685840001 2025-11-18,08:43:42.000,322,11085663,-795,0,1763455421,13289.608212849991,343.6400822400028,54138.467373600004 2025-11-18,08:43:43.000,322,11085684,-795,0,1763455422,13289.682312259996,343.7105735400037,54138.7119228 2025-11-18,08:43:44.000,322,11085654,-795,0,1763455423,13289.61494916,343.7105735400037,54138.87961368 2025-11-18,08:43:45.000,322,11085611,-795,0,1763455424,13289.796829530002,343.75286831999983,54139.18704696 2025-11-18,08:43:46.000,322,11085652,-795,0,1763455425,13289.837247390002,343.7105735400037,54139.21499544 2025-11-18,08:43:47.000,322,11085642,-795,0,1763455426,13289.810302149992,343.7246718000024,54139.22896968001 2025-11-18,08:43:48.000,322,11085671,-795,0,1763455427,13289.769884289992,343.7387700600011,54139.15211136001 2025-11-18,08:43:49.000,322,11085645,-795,0,1763455428,13289.722730119996,343.6753278899996,54138.781794 2025-11-18,08:43:50.000,322,11085675,-795,0,1763455429,13289.736202740001,343.6894261499983,54138.79576824001 2025-11-18,08:43:51.000,322,11085658,-795,0,1763455430,13289.756411670001,343.68237701999897,54138.87961368 2025-11-18,08:43:52.000,322,11085698,-795,0,1763455431,13289.662103329996,343.7035244100043,54139.10320152001 2025-11-18,08:43:53.000,322,11085692,-795,0,1763455432,13289.722730119996,343.7458191900005,54139.1660856 2025-11-18,08:43:54.000,322,11085673,-795,0,1763455433,13289.776620600001,343.7387700600011,54139.26390528 2025-11-18,08:43:55.000,322,11085699,-795,0,1763455434,13289.763147979997,343.7599174499992,54139.24993104001 2025-11-18,08:43:56.000,322,11085605,-795,0,1763455435,13289.803565839997,343.7599174499992,54139.24294392 2025-11-18,08:43:57.000,322,11085620,-795,0,1763455436,13289.742939049996,343.78106484000455,54139.0962144 2025-11-18,08:43:58.000,322,11085698,-795,0,1763455437,13289.682312259996,343.7105735400037,54138.57916752001 2025-11-18,08:43:59.000,322,11085682,-795,0,1763455438,13289.763147979997,343.7599174499992,54138.823716720006 2025-11-18,08:44:00.000,322,11085676,-795,0,1763455439,13289.850720009992,343.83040875000006,54138.98442048001 2025-11-18,08:44:01.000,322,11085728,-795,0,1763455440,13289.904610489997,343.91499830999965,54139.3407636 2025-11-18,08:44:02.000,322,11085657,-795,0,1763455441,13289.803565839997,343.89385092000157,54139.08224016001 2025-11-18,08:44:03.000,322,11085650,-795,0,1763455442,13289.931555729992,343.9502439600037,54139.256918160005 2025-11-18,08:44:04.000,322,11085583,-795,0,1763455443,13289.951764659992,343.96434222000244,54139.29884088001 2025-11-18,08:44:05.000,322,11085678,-795,0,1763455444,13289.985446209997,343.9854896100005,54139.375699200005 2025-11-18,08:44:06.000,322,11085698,-795,0,1763455445,13290.012391449993,344.0066369999986,54139.159098480006 2025-11-18,08:44:07.000,322,11085662,-795,0,1763455446,13289.945028349997,344.0348335200033,54138.94249776001 2025-11-18,08:44:08.000,322,11085696,-795,0,1763455447,13289.992182519993,344.0700791700001,54138.99839472 2025-11-18,08:44:09.000,322,11085665,-795,0,1763455448,13290.120172409988,344.11237395000353,54139.18704696 2025-11-18,08:44:10.000,322,11085663,-795,0,1763455449,13290.140381339988,344.1476196000003,54139.424609040005 2025-11-18,08:44:11.000,322,11085691,-795,0,1763455450,13290.032600379993,344.14057047000097,54139.26390528 2025-11-18,08:44:12.000,322,11085701,-795,0,1763455451,13290.073018239993,344.10532482000417,54138.96345912001 2025-11-18,08:44:13.000,322,11085706,-795,0,1763455452,13290.160590269988,344.17581611999776,54139.20102120001 2025-11-18,08:44:14.000,322,11085677,-795,0,1763455453,13290.194271819993,344.14057047000097,54139.256918160005 2025-11-18,08:44:15.000,322,11085653,-795,0,1763455454,13290.079754549988,344.1194230800029,54138.991407600006 2025-11-18,08:44:16.000,322,11085660,-795,0,1763455455,13290.261634919989,344.17581611999776,54139.18005984001 2025-11-18,08:44:17.000,322,11085662,-795,0,1763455456,13290.254898609994,344.1687669899984,54139.13115000001 2025-11-18,08:44:18.000,322,11085673,-795,0,1763455457,13290.275107539994,344.16171785999904,54139.21499544 2025-11-18,08:44:19.000,322,11085702,-795,0,1763455458,13290.295316469994,344.1828652500044,54139.52941584 2025-11-18,08:44:20.000,322,11085633,-795,0,1763455459,13290.268371229999,344.1546687299997,54139.50845448 2025-11-18,08:44:21.000,322,11085715,-795,0,1763455460,13290.34247063999,344.14057047000097,54139.52941584 2025-11-18,08:44:22.000,322,11085707,-795,0,1763455461,13290.093227169993,344.048931780002,54139.05429168 2025-11-18,08:44:23.000,322,11085674,-795,0,1763455462,13290.281843849989,344.17581611999776,54139.40364768 2025-11-18,08:44:24.000,322,11085660,-795,0,1763455463,13290.281843849989,344.1687669899984,54139.31980224001 2025-11-18,08:44:25.000,322,11085672,-795,0,1763455464,13290.38288849999,344.12647221000225,54139.28486664 2025-11-18,08:44:26.000,322,11085625,-795,0,1763455465,13290.40983374,344.11237395000353,54139.3407636 2025-11-18,08:44:27.000,322,11085691,-795,0,1763455466,13290.369415879999,344.0912265599982,54139.375699200005 2025-11-18,08:44:28.000,322,11085652,-795,0,1763455467,13290.42330635999,344.0841774299988,54139.641209760004 2025-11-18,08:44:29.000,322,11085698,-795,0,1763455468,13290.328998019999,344.04188265000266,54139.45255752 2025-11-18,08:44:30.000,322,11085685,-795,0,1763455469,13290.328998019999,344.0841774299988,54139.46653176001 2025-11-18,08:44:31.000,322,11085652,-795,0,1763455470,13290.34247063999,344.0348335200033,54139.51544160001 2025-11-18,08:44:32.000,322,11085676,-795,0,1763455471,13290.288580159999,343.9361456999977,54139.39666056001 2025-11-18,08:44:33.000,322,11085683,-795,0,1763455472,13290.369415879999,343.9925387399999,54139.52941584 2025-11-18,08:44:34.000,322,11085696,-795,0,1763455473,13290.436778979994,343.922047439999,54139.3407636 2025-11-18,08:44:35.000,322,11085658,-795,0,1763455474,13290.38288849999,343.87975266000285,54139.4106348 2025-11-18,08:44:36.000,322,11085598,-795,0,1763455475,13290.308789089999,343.8374578799994,54139.33377648 2025-11-18,08:44:37.000,322,11085680,-795,0,1763455476,13290.234689679994,343.81631049000134,54139.480506 2025-11-18,08:44:38.000,322,11085679,-795,0,1763455477,13290.234689679994,343.8233596200007,54139.44557040001 2025-11-18,08:44:39.000,322,11085676,-795,0,1763455478,13290.328998019999,343.8374578799994,54139.592299920005 2025-11-18,08:44:40.000,322,11085671,-795,0,1763455479,13290.32226170999,343.8445070099988,54139.57133856 2025-11-18,08:44:41.000,322,11085630,-795,0,1763455480,13290.302052779989,343.809261360002,54139.5503772 2025-11-18,08:44:42.000,322,11085659,-795,0,1763455481,13290.153853959993,343.75286831999983,54139.1660856 2025-11-18,08:44:43.000,322,11085656,-795,0,1763455482,13290.355943259994,343.7740157099979,54139.27787952001 2025-11-18,08:44:44.000,322,11085704,-795,0,1763455483,13290.275107539994,343.78106484000455,54139.138137120004 2025-11-18,08:44:45.000,322,11085682,-795,0,1763455484,13290.234689679994,343.7740157099979,54139.03333032001 2025-11-18,08:44:46.000,322,11085651,-795,0,1763455485,13290.281843849989,343.81631049000134,54139.480506 2025-11-18,08:44:47.000,322,11085674,-795,0,1763455486,13290.34247063999,343.81631049000134,54139.6202484 2025-11-18,08:44:48.000,322,11085705,-795,0,1763455487,13290.275107539994,343.8022122300026,54139.48749312001 2025-11-18,08:44:49.000,322,11085635,-795,0,1763455488,13290.302052779989,343.83040875000006,54139.59928704 2025-11-18,08:44:50.000,322,11085648,-795,0,1763455489,13290.34247063999,343.8233596200007,54139.44557040001 2025-11-18,08:44:51.000,322,11085684,-795,0,1763455490,13290.36267956999,343.81631049000134,54139.641209760004 2025-11-18,08:44:52.000,322,11085654,-795,0,1763455491,13290.214480749994,343.76696657999855,54138.970446240004 2025-11-18,08:44:53.000,322,11085676,-795,0,1763455492,13290.281843849989,343.78106484000455,54139.1660856 2025-11-18,08:44:54.000,322,11085635,-795,0,1763455493,13290.248162299999,343.83040875000006,54139.15211136001 2025-11-18,08:44:55.000,322,11085650,-795,0,1763455494,13290.295316469994,343.8868017900022,54139.57832568 2025-11-18,08:44:56.000,322,11085666,-795,0,1763455495,13290.268371229999,343.9079491800003,54139.51544160001 2025-11-18,08:44:57.000,322,11085690,-795,0,1763455496,13290.288580159999,343.92909656999836,54139.60627416001 2025-11-18,08:44:58.000,322,11085700,-795,0,1763455497,13290.288580159999,343.91499830999965,54139.52941584 2025-11-18,08:44:59.000,322,11085693,-795,0,1763455498,13290.349206949999,343.9713913500018,54139.63422264001 2025-11-18,08:45:00.000,322,11085610,-795,0,1763455499,13290.315525399994,343.9572930900031,54139.57133856 2025-11-18,08:45:01.000,322,11085636,-795,0,1763455500,13290.34247063999,343.97844048000115,54139.305828000004 2025-11-18,08:45:02.000,322,11085657,-795,0,1763455501,13290.187535509998,343.9079491800003,54138.970446240004 2025-11-18,08:45:03.000,322,11085671,-795,0,1763455502,13290.335734329994,343.94319483000436,54139.15211136001 2025-11-18,08:45:04.000,322,11085664,-795,0,1763455503,13290.234689679994,343.9502439600037,54139.29185376 2025-11-18,08:45:05.000,322,11085664,-795,0,1763455504,13290.46372421999,343.97844048000115,54139.66915824 2025-11-18,08:45:06.000,322,11085687,-795,0,1763455505,13290.47046053,343.9713913500018,54139.66915824 2025-11-18,08:45:07.000,322,11085677,-795,0,1763455506,13290.46372421999,344.0066369999986,54139.60627416001 2025-11-18,08:45:08.000,322,11085612,-795,0,1763455507,13290.396361119994,343.9502439600037,54139.473518880004 2025-11-18,08:45:09.000,322,11085649,-795,0,1763455508,13290.46372421999,343.9572930900031,54139.480506 2025-11-18,08:45:10.000,322,11085689,-795,0,1763455509,13290.46372421999,343.94319483000436,54139.24993104001 2025-11-18,08:45:11.000,322,11085666,-795,0,1763455510,13290.46372421999,343.8868017900022,54139.22896968001 2025-11-18,08:45:12.000,322,11085655,-795,0,1763455511,13290.328998019999,343.8586052700048,54138.76781976001 2025-11-18,08:45:13.000,322,11085693,-755,0,1763455512,13290.477196839995,343.94319483000436,54139.43159616 2025-11-18,08:45:14.000,322,11085677,-795,0,1763455513,13290.55129625,343.9079491800003,54139.66915824 2025-11-18,08:45:15.000,322,11085669,-795,0,1763455514,13290.598450419995,343.9009000500009,54139.60627416001 2025-11-18,08:45:16.000,322,11085646,-795,0,1763455515,13290.578241489995,343.87975266000285,54139.62723552 2025-11-18,08:45:17.000,322,11085641,-795,0,1763455516,13290.56476886999,343.85155613999814,54139.35473784 2025-11-18,08:45:18.000,322,11085682,-795,0,1763455517,13290.497405769995,343.8445070099988,54139.4106348 2025-11-18,08:45:19.000,322,11085680,-795,0,1763455518,13290.578241489995,343.83040875000006,54139.0962144 2025-11-18,08:45:20.000,322,11085668,-795,0,1763455519,13290.60518672999,343.8374578799994,54139.2359568 2025-11-18,08:45:21.000,322,11085690,-795,0,1763455520,13290.66581351999,343.81631049000134,54139.27787952001 2025-11-18,08:45:22.000,322,11085664,-795,0,1763455521,13290.558032559995,343.8022122300026,54139.27089240001 2025-11-18,08:45:23.000,322,11085673,-795,0,1763455522,13290.58497779999,343.83040875000006,54139.29185376 2025-11-18,08:45:24.000,322,11085638,-795,0,1763455523,13290.72644030999,343.83040875000006,54139.48749312001 2025-11-18,08:45:25.000,322,11085651,-795,0,1763455524,13290.72644030999,343.8445070099988,54139.45255752 2025-11-18,08:45:26.000,322,11085662,-795,0,1763455525,13290.75338555,343.85155613999814,54139.50845448 2025-11-18,08:45:27.000,322,11085645,-795,0,1763455526,13290.68602244999,343.83040875000006,54139.29884088001 2025-11-18,08:45:28.000,322,11085658,-795,0,1763455527,13290.63213197,343.809261360002,54139.040317440005 2025-11-18,08:45:29.000,322,11085687,-795,0,1763455528,13290.76685816999,343.79516310000326,54139.14512424 2025-11-18,08:45:30.000,322,11085705,-795,0,1763455529,13290.780330789996,343.809261360002,54139.256918160005 2025-11-18,08:45:31.000,322,11085701,-795,0,1763455530,13290.780330789996,343.78106484000455,54139.52941584 2025-11-18,08:45:32.000,322,11085584,-795,0,1763455531,13290.53108732,343.7740157099979,54139.18704696 2025-11-18,08:45:33.000,322,11085665,-795,0,1763455532,13290.66581351999,343.7740157099979,54139.31281512 2025-11-18,08:45:34.000,322,11085663,-795,0,1763455533,13290.638868279995,343.7599174499992,54139.35473784 2025-11-18,08:45:35.000,322,11085683,-795,0,1763455534,13290.69275876,343.7599174499992,54139.41762192001 2025-11-18,08:45:36.000,322,11085667,-795,0,1763455535,13290.64560458999,343.7599174499992,54139.40364768 2025-11-18,08:45:37.000,322,11085650,-795,0,1763455536,13290.59171411,343.7387700600011,54139.03333032001 2025-11-18,08:45:38.000,322,11085663,-795,0,1763455537,13290.618659349995,343.7246718000024,54139.00538184 2025-11-18,08:45:39.000,322,11085668,-795,0,1763455538,13290.638868279995,343.7387700600011,54139.11018864001 2025-11-18,08:45:40.000,322,11085628,-795,0,1763455539,13290.618659349995,343.7387700600011,54139.34775072001 2025-11-18,08:45:41.000,322,11085666,-795,0,1763455540,13290.60518672999,343.7458191900005,54139.40364768 2025-11-18,08:45:42.000,322,11085689,-795,0,1763455541,13290.46372421999,343.6400822400028,54139.138137120004 2025-11-18,08:45:43.000,322,11085711,-795,0,1763455542,13290.55129625,343.6894261499983,54139.159098480006 2025-11-18,08:45:44.000,322,11085634,-795,0,1763455543,13290.51087839,343.6259839800041,54139.21499544 2025-11-18,08:45:45.000,322,11085657,-795,0,1763455544,13290.59171411,343.64713137000217,54139.36172496 2025-11-18,08:45:46.000,322,11085660,-795,0,1763455545,13290.58497779999,343.59073833,54139.04730456 2025-11-18,08:45:47.000,322,11085657,-795,0,1763455546,13290.598450419995,343.59073833,54139.05429168 2025-11-18,08:45:48.000,322,11085646,-795,0,1763455547,13290.537823629995,343.5625418100026,54138.87961368 2025-11-18,08:45:49.000,322,11085663,-795,0,1763455548,13290.51087839,343.58368920000066,54139.13115000001 2025-11-18,08:45:50.000,322,11085659,-795,0,1763455549,13290.48393314999,343.5554926800032,54139.12416288 2025-11-18,08:45:51.000,322,11085657,-795,0,1763455550,13290.456987909994,343.5343452899979,54139.1660856 2025-11-18,08:45:52.000,322,11085610,-795,0,1763455551,13290.288580159999,343.48500138000236,54138.72589704001 2025-11-18,08:45:53.000,322,11085640,-795,0,1763455552,13290.46372421999,343.5131978999998,54139.11717576 2025-11-18,08:45:54.000,322,11085673,-795,0,1763455553,13290.517614699995,343.48500138000236,54139.24993104001 2025-11-18,08:45:55.000,322,11085630,-795,0,1763455554,13290.49066946,343.4286083400002,54138.92852352 2025-11-18,08:45:56.000,322,11085630,-795,0,1763455555,13290.4502516,343.4145100800015,54138.823716720006 2025-11-18,08:45:57.000,322,11085668,-795,0,1763455556,13290.396361119994,343.42155921000085,54138.60711600001 2025-11-18,08:45:58.000,322,11085642,-795,0,1763455557,13290.389624809999,343.4286083400002,54138.8866008 2025-11-18,08:45:59.000,322,11085660,-795,0,1763455558,13290.42330635999,343.4638539900043,54139.05429168 2025-11-18,08:46:00.000,322,11085625,-795,0,1763455559,13290.369415879999,343.4920505100017,54138.99839472 2025-11-18,08:46:01.000,322,11085675,-795,0,1763455560,13290.160590269988,343.477952250003,54138.68397432 2025-11-18,08:46:02.000,322,11085637,-795,0,1763455561,13290.153853959993,343.4286083400002,54138.67698720001 2025-11-18,08:46:03.000,322,11085626,-795,0,1763455562,13290.281843849989,343.4990996400011,54138.85865232 2025-11-18,08:46:04.000,322,11085637,-795,0,1763455563,13290.275107539994,343.40746095000213,54138.704935680005 2025-11-18,08:46:05.000,322,11085630,-795,0,1763455564,13290.194271819993,343.4497557299983,54138.55121904 2025-11-18,08:46:06.000,322,11085708,-795,0,1763455565,13290.201008129989,343.4286083400002,54138.61410312 2025-11-18,08:46:07.000,322,11085626,-795,0,1763455566,13290.086490859998,343.42155921000085,54138.57916752001 2025-11-18,08:46:08.000,322,11085631,-795,0,1763455567,13290.066281929998,343.4497557299983,54138.76083264 2025-11-18,08:46:09.000,322,11085655,-795,0,1763455568,13290.133645029993,343.477952250003,54138.87961368 2025-11-18,08:46:10.000,322,11085600,-795,0,1763455569,13290.099963479988,343.4497557299983,54138.872626560005 2025-11-18,08:46:11.000,322,11085715,-795,0,1763455570,13290.073018239993,343.45680485999765,54138.86563944001 2025-11-18,08:46:12.000,322,11085630,-795,0,1763455571,13289.978709900002,343.38631356000406,54138.49532208 2025-11-18,08:46:13.000,322,11085629,-795,0,1763455572,13289.978709900002,343.38631356000406,54138.34160544001 2025-11-18,08:46:14.000,322,11085625,-795,0,1763455573,13289.985446209997,343.37221529999806,54138.33461832 2025-11-18,08:46:15.000,322,11085705,-795,0,1763455574,13290.046072999998,343.35106791,54138.52327056 2025-11-18,08:46:16.000,322,11085689,-795,0,1763455575,13290.052809309993,343.38631356000406,54138.6420516 2025-11-18,08:46:17.000,322,11085654,-795,0,1763455576,13290.046072999998,343.40746095000213,54138.781794 2025-11-18,08:46:18.000,322,11085662,-795,0,1763455577,13290.012391449993,343.40746095000213,54138.67000008 2025-11-18,08:46:19.000,322,11085692,-795,0,1763455578,13290.079754549988,343.40746095000213,54138.8866008 2025-11-18,08:46:20.000,322,11085598,-795,0,1763455579,13290.046072999998,343.42155921000085,54138.76083264 2025-11-18,08:46:21.000,322,11085681,-795,0,1763455580,13290.052809309993,343.37221529999806,54138.81672960001 2025-11-18,08:46:22.000,322,11085718,-795,0,1763455581,13289.958500970002,343.3158222600032,54138.299682720004 2025-11-18,08:46:23.000,322,11085635,-795,0,1763455582,13290.073018239993,343.38631356000406,54138.33461832 2025-11-18,08:46:24.000,322,11085671,-795,0,1763455583,13290.066281929998,343.4004118200028,54138.35557968 2025-11-18,08:46:25.000,322,11085722,-795,0,1763455584,13290.113436099993,343.4286083400002,54138.6420516 2025-11-18,08:46:26.000,322,11085639,-795,0,1763455585,13290.140381339988,343.4920505100017,54138.83070384 2025-11-18,08:46:27.000,322,11085647,-795,0,1763455586,13290.201008129989,343.4497557299983,54138.8516652 2025-11-18,08:46:28.000,322,11085634,-795,0,1763455587,13290.106699789998,343.48500138000236,54138.59314176 2025-11-18,08:46:29.000,322,11085661,-795,0,1763455588,13290.120172409988,343.5131978999998,54138.66301296 2025-11-18,08:46:30.000,322,11085701,-795,0,1763455589,13290.140381339988,343.5554926800032,54138.69096144 2025-11-18,08:46:31.000,322,11085709,-795,0,1763455590,13290.214480749994,343.477952250003,54138.55121904 2025-11-18,08:46:32.000,322,11085676,-795,0,1763455591,13290.059545620003,343.48500138000236,54138.1878888 2025-11-18,08:46:33.000,322,11085664,-795,0,1763455592,13290.167326579998,343.4638539900043,54138.38352816 2025-11-18,08:46:34.000,322,11085644,-795,0,1763455593,13290.221217059989,343.54844355000387,54138.6420516 2025-11-18,08:46:35.000,322,11085708,-795,0,1763455594,13290.201008129989,343.52024702999915,54138.83769096 2025-11-18,08:46:36.000,322,11085599,-795,0,1763455595,13290.201008129989,343.5343452899979,54138.73987128 2025-11-18,08:46:37.000,322,11085667,-795,0,1763455596,13290.187535509998,343.4990996400011,54138.66301296 2025-11-18,08:46:38.000,322,11085642,-795,0,1763455597,13290.180799199989,343.4990996400011,54138.57916752001 2025-11-18,08:46:39.000,322,11085657,-795,0,1763455598,13290.221217059989,343.5131978999998,54138.76781976001 2025-11-18,08:46:40.000,322,11085657,-795,0,1763455599,13290.201008129989,343.4920505100017,54138.49532208 2025-11-18,08:46:41.000,322,11085703,-795,0,1763455600,13290.167326579998,343.4427065999989,54138.37654104 2025-11-18,08:46:42.000,322,11085694,-795,0,1763455601,13290.093227169993,343.3792644300047,54137.985262320006 2025-11-18,08:46:43.000,322,11085686,-795,0,1763455602,13290.153853959993,343.4427065999989,54138.57916752001 2025-11-18,08:46:44.000,322,11085592,-795,0,1763455603,13290.180799199989,343.477952250003,54138.74685840001 2025-11-18,08:46:45.000,322,11085640,-795,0,1763455604,13290.187535509998,343.42155921000085,54138.71890992 2025-11-18,08:46:46.000,322,11085653,-795,0,1763455605,13290.241425989989,343.45680485999765,54138.69096144 2025-11-18,08:46:47.000,322,11085717,-795,0,1763455606,13290.207744439998,343.38631356000406,54138.6420516 2025-11-18,08:46:48.000,322,11085639,-795,0,1763455607,13290.147117649998,343.3933626900034,54138.48134784001 2025-11-18,08:46:49.000,322,11085693,-795,0,1763455608,13290.335734329994,343.35106791,54138.59314176 2025-11-18,08:46:50.000,322,11085675,-795,0,1763455609,13290.328998019999,343.37221529999806,54138.45339936 2025-11-18,08:46:51.000,322,11085675,-795,0,1763455610,13290.36267956999,343.3933626900034,54138.488334960006 2025-11-18,08:46:52.000,322,11085658,-795,0,1763455611,13290.261634919989,343.3299205200019,54138.21583728 2025-11-18,08:46:53.000,322,11085678,-795,0,1763455612,13290.456987909994,343.3933626900034,54138.60711600001 2025-11-18,08:46:54.000,322,11085613,-795,0,1763455613,13290.308789089999,343.40746095000213,54138.418463760005 2025-11-18,08:46:55.000,322,11085648,-795,0,1763455614,13290.4502516,343.477952250003,54138.67000008 2025-11-18,08:46:56.000,322,11085675,-795,0,1763455615,13290.46372421999,343.4920505100017,54138.71890992 2025-11-18,08:46:57.000,322,11085667,-795,0,1763455616,13290.456987909994,343.50614877000044,54138.62807736001 2025-11-18,08:46:58.000,322,11085673,-795,0,1763455617,13290.44351528999,343.4920505100017,54138.467373600004 2025-11-18,08:46:59.000,322,11085674,-795,0,1763455618,13290.53108732,343.4920505100017,54138.50929632001 2025-11-18,08:47:00.000,322,11085666,-795,0,1763455619,13290.497405769995,343.56959094000194,54138.37654104 2025-11-18,08:47:01.000,322,11085686,-795,0,1763455620,13290.517614699995,343.58368920000066,54138.55820616001 2025-11-18,08:47:02.000,322,11085695,-795,0,1763455621,13290.40983374,343.60483658999874,54138.35557968 2025-11-18,08:47:03.000,322,11085636,-795,0,1763455622,13290.456987909994,343.61893485000473,54138.56519328 2025-11-18,08:47:04.000,322,11085689,-795,0,1763455623,13290.396361119994,343.6259839800041,54138.62807736001 2025-11-18,08:47:05.000,322,11085648,-795,0,1763455624,13290.537823629995,343.64713137000217,54138.81672960001 2025-11-18,08:47:06.000,322,11085673,-795,0,1763455625,13290.53108732,343.64713137000217,54138.84467808001 2025-11-18,08:47:07.000,322,11085639,-795,0,1763455626,13290.517614699995,343.61893485000473,54138.73288416 2025-11-18,08:47:08.000,322,11085608,-795,0,1763455627,13290.456987909994,343.59073833,54138.36256680001 2025-11-18,08:47:09.000,322,11085585,-795,0,1763455628,13290.53108732,343.5343452899979,54138.418463760005 2025-11-18,08:47:10.000,322,11085699,-795,0,1763455629,13290.53108732,343.5977874599994,54138.55121904 2025-11-18,08:47:11.000,322,11085654,-795,0,1763455630,13290.598450419995,343.60483658999874,54138.80974248 2025-11-18,08:47:12.000,322,11085634,-795,0,1763455631,13290.436778979994,343.50614877000044,54138.49532208 2025-11-18,08:47:13.000,322,11085668,-795,0,1763455632,13290.62539565999,343.52024702999915,54138.68397432 2025-11-18,08:47:14.000,322,11085683,-795,0,1763455633,13290.55129625,343.5343452899979,54138.53025768001 2025-11-18,08:47:15.000,322,11085619,-795,0,1763455634,13290.57150518,343.52024702999915,54138.64903872001 2025-11-18,08:47:16.000,322,11085622,-795,0,1763455635,13290.63213197,343.52024702999915,54138.76781976001 2025-11-18,08:47:17.000,322,11085703,-795,0,1763455636,13290.61192304,343.4427065999989,54138.31365696001 2025-11-18,08:47:18.000,322,11085607,-795,0,1763455637,13290.618659349995,343.477952250003,54138.3276312 2025-11-18,08:47:19.000,322,11085671,-795,0,1763455638,13290.679286139995,343.42155921000085,54138.46038648001 2025-11-18,08:47:20.000,322,11085661,-795,0,1763455639,13290.66581351999,343.4920505100017,54138.79576824001 2025-11-18,08:47:21.000,322,11085646,-795,0,1763455640,13290.64560458999,343.4427065999989,54138.635064480004 2025-11-18,08:47:22.000,322,11085635,-795,0,1763455641,13290.52435100999,343.3440187800006,54138.42545088 2025-11-18,08:47:23.000,322,11085651,-795,0,1763455642,13290.59171411,343.3933626900034,54138.73288416 2025-11-18,08:47:24.000,322,11085611,-795,0,1763455643,13290.58497779999,343.3933626900034,54138.78878112 2025-11-18,08:47:25.000,322,11085659,-795,0,1763455644,13290.58497779999,343.3792644300047,54138.77480688001 2025-11-18,08:47:26.000,322,11085661,-795,0,1763455645,13290.578241489995,343.3792644300047,54138.5023092 2025-11-18,08:47:27.000,322,11085622,-795,0,1763455646,13290.558032559995,343.35811703999934,54138.33461832 2025-11-18,08:47:28.000,322,11085682,-795,0,1763455647,13290.49066946,343.33696965000127,54138.37654104 2025-11-18,08:47:29.000,322,11085656,-795,0,1763455648,13290.62539565999,343.3792644300047,54138.84467808001 2025-11-18,08:47:30.000,322,11085678,-795,0,1763455649,13290.578241489995,343.3792644300047,54138.83769096 2025-11-18,08:47:31.000,322,11085621,-795,0,1763455650,13290.558032559995,343.4004118200028,54138.76781976001 2025-11-18,08:47:32.000,322,11085649,-795,0,1763455651,13290.328998019999,343.3158222600032,54138.37654104 2025-11-18,08:47:33.000,322,11085716,-795,0,1763455652,13290.4502516,343.3299205200019,54138.6420516 2025-11-18,08:47:34.000,322,11085626,-795,0,1763455653,13290.389624809999,343.3158222600032,54138.62807736001 2025-11-18,08:47:35.000,322,11085638,-795,0,1763455654,13290.44351528999,343.30877313000383,54138.6420516 2025-11-18,08:47:36.000,322,11085663,-795,0,1763455655,13290.389624809999,343.2876257399985,54138.40448952 2025-11-18,08:47:37.000,322,11085689,-795,0,1763455656,13290.43004267,343.27352747999976,54138.39051528001 2025-11-18,08:47:38.000,322,11085654,-795,0,1763455657,13290.40309742999,343.22418357000424,54138.41147664001 2025-11-18,08:47:39.000,322,11085657,-795,0,1763455658,13290.456987909994,343.18893792000017,54138.79576824001 2025-11-18,08:47:40.000,322,11085594,-795,0,1763455659,13290.40309742999,343.1677905300021,54138.67000008 2025-11-18,08:47:41.000,322,11085694,-795,0,1763455660,13290.396361119994,343.1536922700034,54138.656025840006 2025-11-18,08:47:42.000,322,11085677,-795,0,1763455661,13290.268371229999,343.0338570599997,54138.34160544001 2025-11-18,08:47:43.000,322,11085660,-795,0,1763455662,13290.355943259994,343.1184466199993,54138.45339936 2025-11-18,08:47:44.000,322,11085656,-795,0,1763455663,13290.32226170999,343.0550044499978,54138.49532208 2025-11-18,08:47:45.000,322,11085664,-795,0,1763455664,13290.4502516,342.99156228000356,54138.36256680001 2025-11-18,08:47:46.000,322,11085670,-795,0,1763455665,13290.47046053,342.97746402000485,54138.24378576001 2025-11-18,08:47:47.000,322,11085673,-795,0,1763455666,13290.517614699995,342.9704148899982,54138.34859256 2025-11-18,08:47:48.000,322,11085635,-795,0,1763455667,13290.4502516,342.9845131500042,54138.43243800001 2025-11-18,08:47:49.000,322,11085631,-795,0,1763455668,13290.50414207999,342.97746402000485,54138.53025768001 2025-11-18,08:47:50.000,322,11085665,-795,0,1763455669,13290.47046053,343.02680793000036,54138.60012888001 2025-11-18,08:47:51.000,322,11085667,-795,0,1763455670,13290.436778979994,343.0056605400023,54138.41147664001 2025-11-18,08:47:52.000,322,11085655,-795,0,1763455671,13290.328998019999,342.91402185000334,54138.14596608001 2025-11-18,08:47:53.000,322,11085661,-795,0,1763455672,13290.4502516,343.0409061899991,54138.45339936 2025-11-18,08:47:54.000,322,11085664,-795,0,1763455673,13290.53108732,343.01270967000164,54138.320644080006 2025-11-18,08:47:55.000,322,11085689,-795,0,1763455674,13290.54455993999,343.06205358000443,54138.25776 2025-11-18,08:47:56.000,322,11085636,-795,0,1763455675,13290.51087839,343.0409061899991,54138.27173424001 2025-11-18,08:47:57.000,322,11085695,-795,0,1763455676,13290.416570049994,343.04795531999844,54138.3276312 2025-11-18,08:47:58.000,322,11085607,-795,0,1763455677,13290.416570049994,343.06205358000443,54138.38352816 2025-11-18,08:47:59.000,322,11085688,-795,0,1763455678,13290.43004267,343.11139748999994,54138.52327056 2025-11-18,08:48:00.000,322,11085661,-795,0,1763455679,13290.389624809999,343.12549574999866,54138.54423192 2025-11-18,08:48:01.000,322,11085688,-795,0,1763455680,13290.34247063999,343.1184466199993,54138.3975024 2025-11-18,08:48:02.000,322,11085697,-795,0,1763455681,13290.241425989989,343.0832009700025,54138.201863040005 2025-11-18,08:48:03.000,322,11085665,-795,0,1763455682,13290.335734329994,343.11139748999994,54138.38352816 2025-11-18,08:48:04.000,322,11085646,-795,0,1763455683,13290.268371229999,343.11139748999994,54138.1878888 2025-11-18,08:48:05.000,322,11085538,-795,0,1763455684,13290.227953369998,343.0972992300012,54138.07609488001 2025-11-18,08:48:06.000,322,11085675,-795,0,1763455685,13290.241425989989,343.12549574999866,54138.11103048 2025-11-18,08:48:07.000,322,11085706,-795,0,1763455686,13290.227953369998,343.132544879998,54138.418463760005 2025-11-18,08:48:08.000,322,11085670,-795,0,1763455687,13290.120172409988,343.12549574999866,54138.29269560001 2025-11-18,08:48:09.000,322,11085681,-795,0,1763455688,13290.093227169993,343.1184466199993,54138.30666984 2025-11-18,08:48:10.000,322,11085647,-795,0,1763455689,13290.201008129989,343.11139748999994,54138.45339936 2025-11-18,08:48:11.000,322,11085656,-795,0,1763455690,13290.194271819993,343.16074140000273,54138.3975024 2025-11-18,08:48:12.000,322,11085661,-795,0,1763455691,13289.965237279997,343.0832009700025,54138.06212064 2025-11-18,08:48:13.000,322,11085659,-795,0,1763455692,13290.059545620003,343.09025010000187,54137.88045552 2025-11-18,08:48:14.000,322,11085630,-795,0,1763455693,13290.025864069998,343.06205358000443,54137.83154568 2025-11-18,08:48:15.000,322,11085654,-755,0,1763455694,13289.971973589993,343.0550044499978,54137.817571440006 2025-11-18,08:48:16.000,322,11085657,-795,0,1763455695,13289.877665250002,343.0972992300012,54138.19487592001 2025-11-18,08:48:17.000,322,11085645,-795,0,1763455696,13289.965237279997,343.04795531999844,54138.20885016 2025-11-18,08:48:18.000,322,11085682,-795,0,1763455697,13289.978709900002,343.0338570599997,54138.15994032 2025-11-18,08:48:19.000,322,11085646,-795,0,1763455698,13290.012391449993,343.0338570599997,54138.30666984 2025-11-18,08:48:20.000,322,11085588,-795,0,1763455699,13290.005655139998,343.0338570599997,54138.23679864 2025-11-18,08:48:21.000,322,11085647,-795,0,1763455700,13289.938292040002,343.0409061899991,54138.19487592001 2025-11-18,08:48:22.000,322,11085685,-795,0,1763455701,13289.729466429992,342.9351692400014,54137.55206088001 2025-11-18,08:48:23.000,322,11085687,-795,0,1763455702,13289.790093219992,342.94926750000013,54137.59398360001 2025-11-18,08:48:24.000,322,11085680,-795,0,1763455703,13289.810302149992,342.94926750000013,54137.75468736 2025-11-18,08:48:25.000,322,11085669,-795,0,1763455704,13289.918083110002,342.96336575999885,54138.07609488001 2025-11-18,08:48:26.000,322,11085659,-795,0,1763455705,13289.971973589993,342.94926750000013,54138.19487592001 2025-11-18,08:48:27.000,322,11085690,-795,0,1763455706,13289.945028349997,342.97746402000485,54138.1180176 2025-11-18,08:48:28.000,322,11085655,-795,0,1763455707,13289.911346799992,342.9563166299995,54137.88045552 2025-11-18,08:48:29.000,322,11085636,-795,0,1763455708,13289.945028349997,342.97746402000485,54137.97128808 2025-11-18,08:48:30.000,322,11085650,-795,0,1763455709,13289.965237279997,342.9845131500042,54138.09006912 2025-11-18,08:48:31.000,322,11085667,-795,0,1763455710,13290.012391449993,342.99156228000356,54137.964300960004 2025-11-18,08:48:32.000,322,11085655,-795,0,1763455711,13289.931555729992,342.892874459998,54137.46821544 2025-11-18,08:48:33.000,322,11085684,-795,0,1763455712,13290.005655139998,342.97746402000485,54137.6638548 2025-11-18,08:48:34.000,322,11085645,-795,0,1763455713,13290.099963479988,342.96336575999885,54137.82455856 2025-11-18,08:48:35.000,322,11085662,-795,0,1763455714,13290.079754549988,343.0338570599997,54138.07609488001 2025-11-18,08:48:36.000,322,11085607,-795,0,1763455715,13290.086490859998,343.019758800001,54138.0132108 2025-11-18,08:48:37.000,322,11085684,-795,0,1763455716,13289.945028349997,343.0056605400023,54137.74071312001 2025-11-18,08:48:38.000,322,11085617,-795,0,1763455717,13290.019127760002,343.0056605400023,54137.85949416001 2025-11-18,08:48:39.000,322,11085690,-795,0,1763455718,13290.059545620003,343.06205358000443,54137.99224944 2025-11-18,08:48:40.000,322,11085663,-795,0,1763455719,13290.059545620003,343.0691027100038,54137.985262320006 2025-11-18,08:48:41.000,322,11085644,-795,0,1763455720,13289.992182519993,343.019758800001,54137.60097072001 2025-11-18,08:48:42.000,322,11085649,-795,0,1763455721,13289.897874180002,342.9704148899982,54137.33546016001 2025-11-18,08:48:43.000,322,11085638,-795,0,1763455722,13290.025864069998,343.0338570599997,54137.57302224001 2025-11-18,08:48:44.000,322,11085665,-795,0,1763455723,13290.025864069998,343.06205358000443,54137.88045552 2025-11-18,08:48:45.000,322,11085679,-795,0,1763455724,13290.019127760002,343.0550044499978,54137.92936536001 2025-11-18,08:48:46.000,322,11085677,-795,0,1763455725,13290.025864069998,343.04795531999844,54137.93635248001 2025-11-18,08:48:47.000,322,11085667,-795,0,1763455726,13289.897874180002,343.019758800001,54137.72673888 2025-11-18,08:48:48.000,322,11085671,-795,0,1763455727,13289.897874180002,342.99156228000356,54137.78263584 2025-11-18,08:48:49.000,322,11085671,-795,0,1763455728,13289.978709900002,343.01270967000164,54137.88045552 2025-11-18,08:48:50.000,322,11085679,-795,0,1763455729,13290.025864069998,342.92812011000206,54137.65686768 2025-11-18,08:48:51.000,322,11085673,-795,0,1763455730,13289.998918830002,342.91402185000334,54137.55206088001 2025-11-18,08:48:52.000,322,11085598,-795,0,1763455731,13289.850720009992,342.8223831600044,54137.16776928001 2025-11-18,08:48:53.000,322,11085664,-795,0,1763455732,13289.938292040002,342.82943229000375,54137.52411240001 2025-11-18,08:48:54.000,322,11085672,-795,0,1763455733,13289.965237279997,342.74484273000417,54137.6638548 2025-11-18,08:48:55.000,322,11085657,-795,0,1763455734,13290.032600379993,342.82943229000375,54137.8035972 2025-11-18,08:48:56.000,322,11085671,-795,0,1763455735,13290.012391449993,342.76599012000224,54137.60795784 2025-11-18,08:48:57.000,322,11085663,-795,0,1763455736,13290.019127760002,342.73074446999817,54137.70577752 2025-11-18,08:48:58.000,322,11085670,-795,0,1763455737,13290.046072999998,342.688449690002,54137.649880560006 2025-11-18,08:48:59.000,322,11085695,-795,0,1763455738,13290.153853959993,342.688449690002,54137.83154568 2025-11-18,08:49:00.000,322,11085624,-795,0,1763455739,13290.126908719998,342.6250075200005,54137.47520256001 2025-11-18,08:49:01.000,322,11085691,-795,0,1763455740,13290.120172409988,342.60386013000243,54137.2795632 2025-11-18,08:49:02.000,322,11085679,-795,0,1763455741,13290.079754549988,342.5897618700037,54137.20270488 2025-11-18,08:49:03.000,322,11085680,-795,0,1763455742,13290.120172409988,342.5756636099977,54137.580009360005 2025-11-18,08:49:04.000,322,11085645,-795,0,1763455743,13290.174062889993,342.56861447999836,54137.55206088001 2025-11-18,08:49:05.000,322,11085675,-795,0,1763455744,13290.288580159999,342.5756636099977,54137.796610080004 2025-11-18,08:49:06.000,322,11085648,-795,0,1763455745,13290.221217059989,342.5474670900003,54137.580009360005 2025-11-18,08:49:07.000,322,11085688,-795,0,1763455746,13290.34247063999,342.55451621999964,54137.82455856 2025-11-18,08:49:08.000,322,11085614,-795,0,1763455747,13290.302052779989,342.51927057000285,54137.49616392 2025-11-18,08:49:09.000,322,11085633,-795,0,1763455748,13290.32226170999,342.53336883000156,54137.42629272001 2025-11-18,08:49:10.000,322,11085683,-795,0,1763455749,13290.349206949999,342.49107404999813,54137.39834424 2025-11-18,08:49:11.000,322,11085662,-795,0,1763455750,13290.302052779989,342.5474670900003,54137.28655032001 2025-11-18,08:49:12.000,322,11085697,-795,0,1763455751,13290.214480749994,342.5263197000022,54137.559048 2025-11-18,08:49:13.000,322,11085686,-795,0,1763455752,13290.288580159999,342.58271274000435,54137.69180328001 2025-11-18,08:49:14.000,322,11085679,-795,0,1763455753,13290.32226170999,342.561565349999,54137.81058432001 2025-11-18,08:49:15.000,322,11085662,-795,0,1763455754,13290.315525399994,342.55451621999964,54137.78263584 2025-11-18,08:49:16.000,322,11085648,-795,0,1763455755,13290.153853959993,342.5404179600009,54137.56603512 2025-11-18,08:49:17.000,322,11085691,-795,0,1763455756,13290.106699789998,342.5474670900003,54137.4891768 2025-11-18,08:49:18.000,322,11085617,-795,0,1763455757,13290.174062889993,342.5404179600009,54137.46821544 2025-11-18,08:49:19.000,322,11085690,-795,0,1763455758,13290.241425989989,342.51927057000285,54137.57302224001 2025-11-18,08:49:20.000,322,11085659,-795,0,1763455759,13290.039336690003,342.53336883000156,54137.23065336 2025-11-18,08:49:21.000,322,11085602,-795,0,1763455760,13289.992182519993,342.51927057000285,54137.09091096001 2025-11-18,08:49:22.000,322,11085641,-795,0,1763455761,13290.012391449993,342.53336883000156,54137.195717760005 2025-11-18,08:49:23.000,322,11085694,-795,0,1763455762,13290.234689679994,342.51927057000285,54137.92237824 2025-11-18,08:49:24.000,322,11085607,-795,0,1763455763,13290.153853959993,342.55451621999964,54137.84551992 2025-11-18,08:49:25.000,322,11085675,-795,0,1763455764,13290.214480749994,342.5122214400035,54137.796610080004 2025-11-18,08:49:26.000,322,11085660,-795,0,1763455765,13290.113436099993,342.4840249199988,54137.69180328001 2025-11-18,08:49:27.000,322,11085701,-795,0,1763455766,13290.120172409988,342.4417301400026,54137.44725408 2025-11-18,08:49:28.000,322,11085654,-795,0,1763455767,13289.945028349997,342.4417301400026,54137.18174352 2025-11-18,08:49:29.000,322,11085681,-795,0,1763455768,13290.180799199989,342.4276318800039,54137.61494496 2025-11-18,08:49:30.000,322,11085731,-795,0,1763455769,13290.180799199989,342.45582840000134,54137.747700240005 2025-11-18,08:49:31.000,322,11085683,-795,0,1763455770,13290.133645029993,342.43468101000326,54137.8734684 2025-11-18,08:49:32.000,322,11085683,-795,0,1763455771,13290.086490859998,342.42058275000454,54137.59398360001 2025-11-18,08:49:33.000,322,11085660,-795,0,1763455772,13290.093227169993,342.3994353599992,54137.628919200004 2025-11-18,08:49:34.000,322,11085666,-795,0,1763455773,13290.073018239993,342.38533710000047,54137.70577752 2025-11-18,08:49:35.000,322,11085695,-795,0,1763455774,13290.086490859998,342.3500914500037,54137.77564872 2025-11-18,08:49:36.000,322,11085713,-795,0,1763455775,13290.093227169993,342.30779667000024,54137.52411240001 2025-11-18,08:49:37.000,322,11085651,-795,0,1763455776,13290.106699789998,342.2514036299981,54137.44725408 2025-11-18,08:49:38.000,322,11085693,-795,0,1763455777,13290.079754549988,342.20910885000194,54137.40533136001 2025-11-18,08:49:39.000,322,11085693,-795,0,1763455778,13290.147117649998,342.23025624,54137.698790400005 2025-11-18,08:49:40.000,322,11085607,-795,0,1763455779,13290.073018239993,342.2373053699994,54137.71276464 2025-11-18,08:49:41.000,322,11085664,-795,0,1763455780,13290.113436099993,342.1386175500011,54137.698790400005 2025-11-18,08:49:42.000,322,11085658,-795,0,1763455781,13290.032600379993,342.1033719000043,54137.531099520005 2025-11-18,08:49:43.000,322,11085638,-795,0,1763455782,13290.039336690003,342.12451929000235,54137.559048 2025-11-18,08:49:44.000,322,11085662,-795,0,1763455783,13289.998918830002,342.0540279900015,54137.482189680006 2025-11-18,08:49:45.000,322,11085654,-795,0,1763455784,13290.133645029993,342.0328806000034,54137.51712528 2025-11-18,08:49:46.000,322,11085649,-795,0,1763455785,13290.147117649998,342.0187823400047,54137.46821544 2025-11-18,08:49:47.000,322,11085681,-795,0,1763455786,13290.079754549988,341.97648756000126,54137.37738288 2025-11-18,08:49:48.000,322,11085636,-795,0,1763455787,13290.005655139998,341.94124191000446,54137.35642152001 2025-11-18,08:49:49.000,322,11085655,-795,0,1763455788,13290.046072999998,341.9200945199991,54137.57302224001 2025-11-18,08:49:50.000,322,11085687,-795,0,1763455789,13290.025864069998,341.92714364999847,54137.63590632 2025-11-18,08:49:51.000,322,11085669,-795,0,1763455790,13290.019127760002,341.87779974000296,54137.57302224001 2025-11-18,08:49:52.000,322,11085640,-795,0,1763455791,13289.938292040002,341.82845583000017,54137.33546016001 2025-11-18,08:49:53.000,322,11085706,-795,0,1763455792,13289.985446209997,341.8707506100036,54137.461228320004 2025-11-18,08:49:54.000,322,11085652,-795,0,1763455793,13290.099963479988,341.84960321999824,54137.39834424 2025-11-18,08:49:55.000,322,11085685,-795,0,1763455794,13290.025864069998,341.82845583000017,54137.28655032001 2025-11-18,08:49:56.000,322,11085627,-795,0,1763455795,13289.945028349997,341.8355049599995,54137.09789808001 2025-11-18,08:49:57.000,322,11085669,-795,0,1763455796,13289.938292040002,341.8214067000008,54137.25161472 2025-11-18,08:49:58.000,322,11085613,-795,0,1763455797,13289.924819419997,341.8425540899989,54137.4193056 2025-11-18,08:49:59.000,322,11085657,-795,0,1763455798,13289.992182519993,341.8355049599995,54137.51712528 2025-11-18,08:50:00.000,322,11085670,-795,0,1763455799,13289.938292040002,341.8918980000017,54137.482189680006 2025-11-18,08:50:01.000,322,11085655,-795,0,1763455800,13289.938292040002,341.8918980000017,54137.45424120001 2025-11-18,08:50:02.000,322,11085668,-795,0,1763455801,13289.796829530002,341.81435757000145,54137.23065336 2025-11-18,08:50:03.000,322,11085653,-795,0,1763455802,13289.931555729992,341.8848488700023,54137.21667912001 2025-11-18,08:50:04.000,322,11085623,-795,0,1763455803,13289.911346799992,341.86370148000424,54137.16776928001 2025-11-18,08:50:05.000,322,11085681,-795,0,1763455804,13289.918083110002,341.8707506100036,54137.18873064001 2025-11-18,08:50:06.000,322,11085651,-795,0,1763455805,13289.850720009992,341.8073084400021,54137.22366624 2025-11-18,08:50:07.000,322,11085620,-795,0,1763455806,13289.911346799992,341.8707506100036,54137.44026696 2025-11-18,08:50:08.000,322,11085658,-795,0,1763455807,13289.823774769997,341.84960321999824,54137.363408640005 2025-11-18,08:50:09.000,322,11085651,-795,0,1763455808,13289.796829530002,341.82845583000017,54137.363408640005 2025-11-18,08:50:10.000,322,11085637,-795,0,1763455809,13289.843983699997,341.8355049599995,54137.35642152001 2025-11-18,08:50:11.000,322,11085653,-795,0,1763455810,13289.884401559997,341.8566523500049,54137.4891768 2025-11-18,08:50:12.000,322,11085642,-795,0,1763455811,13289.742939049996,341.786161050004,54136.94418144 2025-11-18,08:50:13.000,322,11085651,-795,0,1763455812,13289.763147979997,341.80025931000273,54136.9651428 2025-11-18,08:50:14.000,322,11085654,-795,0,1763455813,13289.715993810001,341.786161050004,54136.85334888001 2025-11-18,08:50:15.000,322,11085687,-795,0,1763455814,13289.810302149992,341.8355049599995,54137.209692 2025-11-18,08:50:16.000,322,11085673,-795,0,1763455815,13289.756411670001,341.8355049599995,54137.363408640005 2025-11-18,08:50:17.000,322,11085660,-795,0,1763455816,13289.695784880001,341.87779974000296,54137.28655032001 2025-11-18,08:50:18.000,322,11085666,-795,0,1763455817,13289.601476539996,341.87779974000296,54137.22366624 2025-11-18,08:50:19.000,322,11085670,-795,0,1763455818,13289.641894399996,341.8566523500049,54137.20270488 2025-11-18,08:50:20.000,322,11085620,-795,0,1763455819,13289.675575950001,341.8355049599995,54137.40533136001 2025-11-18,08:50:21.000,322,11085651,-795,0,1763455820,13289.628421779991,341.8355049599995,54137.13283368 2025-11-18,08:50:22.000,322,11085647,-795,0,1763455821,13289.540849749996,341.77911192000465,54136.86732312 2025-11-18,08:50:23.000,322,11085643,-795,0,1763455822,13289.567794989991,341.76501365999866,54136.93020720001 2025-11-18,08:50:24.000,322,11085688,-795,0,1763455823,13289.49369558,341.75091539999994,54137.08392384 2025-11-18,08:50:25.000,322,11085711,-795,0,1763455824,13289.608212849991,341.7227188800025,54137.363408640005 2025-11-18,08:50:26.000,322,11085689,-795,0,1763455825,13289.52737712999,341.76501365999866,54137.30751168001 2025-11-18,08:50:27.000,322,11085691,-795,0,1763455826,13289.52737712999,341.786161050004,54137.26558896001 2025-11-18,08:50:28.000,322,11085650,-795,0,1763455827,13289.45327772,341.72976801000186,54137.04898824001 2025-11-18,08:50:29.000,322,11085651,-795,0,1763455828,13289.480222959995,341.72976801000186,54137.13982080001 2025-11-18,08:50:30.000,322,11085664,-795,0,1763455829,13289.43306879,341.6945223599978,54136.99309128 2025-11-18,08:50:31.000,322,11085662,-795,0,1763455830,13289.460014029995,341.7368171400012,54136.9651428 2025-11-18,08:50:32.000,322,11085639,-795,0,1763455831,13289.338760449995,341.68747322999843,54136.75552920001 2025-11-18,08:50:33.000,322,11085696,-795,0,1763455832,13289.36570568999,341.7438662700006,54137.01405264 2025-11-18,08:50:34.000,322,11085641,-795,0,1763455833,13289.38591461999,341.7579645299993,54137.125846560004 2025-11-18,08:50:35.000,322,11085703,-795,0,1763455834,13289.49369558,341.80025931000273,54137.244627600005 2025-11-18,08:50:36.000,322,11085625,-795,0,1763455835,13289.42633247999,341.81435757000145,54137.22366624 2025-11-18,08:50:37.000,322,11085663,-795,0,1763455836,13289.32528782999,341.79321018000337,54137.02103976001 2025-11-18,08:50:38.000,322,11085641,-795,0,1763455837,13289.372442,341.79321018000337,54137.04898824001 2025-11-18,08:50:39.000,322,11085669,-795,0,1763455838,13289.379178309995,341.8566523500049,54136.88129736001 2025-11-18,08:50:40.000,322,11085668,-795,0,1763455839,13289.379178309995,341.8566523500049,54136.83937464 2025-11-18,08:50:41.000,322,11085692,-795,0,1763455840,13289.34549675999,341.84960321999824,54136.74854208 2025-11-18,08:50:42.000,322,11085650,-795,0,1763455841,13289.26466103999,341.8848488700023,54136.7205936 2025-11-18,08:50:43.000,322,11085650,-795,0,1763455842,13289.36570568999,341.9200945199991,54137.05597536 2025-11-18,08:50:44.000,322,11085648,-795,0,1763455843,13289.34549675999,341.9059962600004,54137.08392384 2025-11-18,08:50:45.000,322,11085681,-795,0,1763455844,13289.318551519995,341.89894713000103,54137.11885944001 2025-11-18,08:50:46.000,322,11085674,-795,0,1763455845,13289.27139735,341.8707506100036,54137.04898824001 2025-11-18,08:50:47.000,322,11085670,-795,0,1763455846,13289.26466103999,341.8918980000017,54136.97212992001 2025-11-18,08:50:48.000,322,11085728,-795,0,1763455847,13289.23097949,341.8355049599995,54136.73456784001 2025-11-18,08:50:49.000,322,11085657,-795,0,1763455848,13289.298342589995,341.81435757000145,54136.860336000005 2025-11-18,08:50:50.000,322,11085660,-795,0,1763455849,13289.298342589995,341.786161050004,54136.76950344 2025-11-18,08:50:51.000,322,11085635,-795,0,1763455850,13289.278133659995,341.772062789998,54136.8952716 2025-11-18,08:50:52.000,322,11085669,-795,0,1763455851,13289.089516979999,341.7438662700006,54136.76251632001 2025-11-18,08:50:53.000,322,11085663,-795,0,1763455852,13289.25118842,341.76501365999866,54136.93020720001 2025-11-18,08:50:54.000,322,11085644,-795,0,1763455853,13289.19056163,341.66632584000035,54136.8952716 2025-11-18,08:50:55.000,322,11085680,-795,0,1763455854,13289.237715799994,341.7227188800025,54136.99309128 2025-11-18,08:50:56.000,322,11085665,-795,0,1763455855,13289.19056163,341.6804240999991,54136.93719432 2025-11-18,08:50:57.000,322,11085665,-795,0,1763455856,13289.19056163,341.6381293200029,54136.66469664001 2025-11-18,08:50:58.000,322,11085708,-795,0,1763455857,13289.170352699999,341.5887854100001,54136.60879968 2025-11-18,08:50:59.000,322,11085671,-795,0,1763455858,13289.116462219994,341.51829410999926,54136.46207016 2025-11-18,08:51:00.000,322,11085644,-795,0,1763455859,13289.14340745999,341.4900975900018,54136.79745192 2025-11-18,08:51:01.000,322,11085640,-795,0,1763455860,13289.109725909999,341.45485193999775,54136.860336000005 2025-11-18,08:51:02.000,322,11085680,-795,0,1763455861,13289.015417569994,341.37026237999817,54136.73456784001 2025-11-18,08:51:03.000,322,11085666,-795,0,1763455862,13289.076044359994,341.3773115100048,54136.77649056 2025-11-18,08:51:04.000,322,11085677,-795,0,1763455863,13289.042362809989,341.34206586000073,54136.74854208 2025-11-18,08:51:05.000,322,11085699,-795,0,1763455864,13289.082780669989,341.29272194999794,54136.8952716 2025-11-18,08:51:06.000,322,11085646,-795,0,1763455865,13289.089516979999,341.23632891000307,54136.62976104 2025-11-18,08:51:07.000,322,11085683,-795,0,1763455866,13289.069308049999,341.2151815199977,54136.573864080005 2025-11-18,08:51:08.000,322,11085691,-795,0,1763455867,13289.015417569994,341.1869850000003,54136.406173200005 2025-11-18,08:51:09.000,322,11085675,-795,0,1763455868,13288.974999709993,341.2151815199977,54136.59482544001 2025-11-18,08:51:10.000,322,11085660,-795,0,1763455869,13289.042362809989,341.201083259999,54136.68565800001 2025-11-18,08:51:11.000,322,11085692,-795,0,1763455870,13289.049099119999,341.2292797800037,54136.7205936 2025-11-18,08:51:12.000,322,11085665,-795,0,1763455871,13288.873955059993,341.201083259999,54136.54591560001 2025-11-18,08:51:13.000,322,11085673,-795,0,1763455872,13289.069308049999,341.32091847000265,54136.70661936 2025-11-18,08:51:14.000,322,11085658,-795,0,1763455873,13289.042362809989,341.32091847000265,54136.81841328 2025-11-18,08:51:15.000,322,11085704,-795,0,1763455874,13289.062571739989,341.30682021000393,54136.51098 2025-11-18,08:51:16.000,322,11085635,-795,0,1763455875,13289.022153879989,341.30682021000393,54136.42713456001 2025-11-18,08:51:17.000,322,11085669,-795,0,1763455876,13288.921109229988,341.3632132499988,54136.27341792 2025-11-18,08:51:18.000,322,11085621,-795,0,1763455877,13288.880691369988,341.38436064000416,54136.59482544001 2025-11-18,08:51:19.000,322,11085657,-795,0,1763455878,13288.820064580003,341.3984589000029,54136.58783832001 2025-11-18,08:51:20.000,322,11085678,-795,0,1763455879,13288.887427679998,341.4619010700044,54136.67867088 2025-11-18,08:51:21.000,322,11085704,-795,0,1763455880,13288.813328269993,341.4266554200003,54136.65770952 2025-11-18,08:51:22.000,322,11085702,-795,0,1763455881,13288.752701479993,341.44075367999903,54136.23149520001 2025-11-18,08:51:23.000,322,11085676,-795,0,1763455882,13288.847009819998,341.5112449799999,54136.6507224 2025-11-18,08:51:24.000,322,11085635,-795,0,1763455883,13288.847009819998,341.5253432399986,54136.37822472001 2025-11-18,08:51:25.000,322,11085673,-795,0,1763455884,13288.799855650002,341.5253432399986,54136.287392160004 2025-11-18,08:51:26.000,322,11085668,-795,0,1763455885,13288.759437790002,341.5605888900027,54136.25944368001 2025-11-18,08:51:27.000,322,11085657,-795,0,1763455886,13288.725756239997,341.6099327999982,54136.49001864 2025-11-18,08:51:28.000,322,11085640,-795,0,1763455887,13288.644920519997,341.6099327999982,54136.455083040004 2025-11-18,08:51:29.000,322,11085641,-795,0,1763455888,13288.786383029998,341.659276710001,54136.63674816001 2025-11-18,08:51:30.000,322,11085665,-795,0,1763455889,13288.725756239997,341.659276710001,54136.71360648001 2025-11-18,08:51:31.000,322,11085711,-795,0,1763455890,13288.685338379997,341.6733749699997,54136.692645120005 2025-11-18,08:51:32.000,322,11085612,-795,0,1763455891,13288.442831219996,341.5958345399995,54136.21752096 2025-11-18,08:51:33.000,322,11085650,-795,0,1763455892,13288.564084799997,341.5887854100001,54136.15463688 2025-11-18,08:51:34.000,322,11085579,-795,0,1763455893,13288.530403249992,341.63108019000356,54136.10572704 2025-11-18,08:51:35.000,322,11085681,-795,0,1763455894,13288.584293729997,341.5887854100001,54136.22450808 2025-11-18,08:51:36.000,322,11085645,-795,0,1763455895,13288.516930630001,341.63108019000356,54136.51098 2025-11-18,08:51:37.000,322,11085684,-795,0,1763455896,13288.449567529991,341.5746871500014,54136.49700576001 2025-11-18,08:51:38.000,322,11085665,-795,0,1763455897,13288.456303840001,341.5887854100001,54136.524954240005 2025-11-18,08:51:39.000,322,11085683,-795,0,1763455898,13288.422622289996,341.5253432399986,54136.357263360005 2025-11-18,08:51:40.000,322,11085618,-795,0,1763455899,13288.429358599991,341.4971467200012,54136.357263360005 2025-11-18,08:51:41.000,322,11085645,-795,0,1763455900,13288.422622289996,341.4759993300031,54136.357263360005 2025-11-18,08:51:42.000,322,11085731,-795,0,1763455901,13288.2946324,341.327967600002,54135.79130664 2025-11-18,08:51:43.000,322,11085698,-795,0,1763455902,13288.361995499996,341.38436064000416,54135.93803616 2025-11-18,08:51:44.000,322,11085688,-795,0,1763455903,13288.31484133,341.327967600002,54135.93104904 2025-11-18,08:51:45.000,322,11085673,-795,0,1763455904,13288.442831219996,341.35616411999945,54136.39918608001 2025-11-18,08:51:46.000,322,11085735,-795,0,1763455905,13288.436094910001,341.32091847000265,54136.38521184 2025-11-18,08:51:47.000,322,11085685,-795,0,1763455906,13288.429358599991,341.30682021000393,54136.3712376 2025-11-18,08:51:48.000,322,11085616,-795,0,1763455907,13288.409149669991,341.27157455999986,54136.1965596 2025-11-18,08:51:49.000,322,11085583,-795,0,1763455908,13288.429358599991,341.2151815199977,54136.119701280004 2025-11-18,08:51:50.000,322,11085672,-795,0,1763455909,13288.422622289996,341.2292797800037,54136.1965596 2025-11-18,08:51:51.000,322,11085651,-795,0,1763455910,13288.476512770001,341.1305919599981,54135.96598464001 2025-11-18,08:51:52.000,322,11085669,-795,0,1763455911,13288.32831394999,341.0671497900039,54135.5327832 2025-11-18,08:51:53.000,322,11085659,-795,0,1763455912,13288.476512770001,341.09534631000133,54135.83322936 2025-11-18,08:51:54.000,322,11085644,-795,0,1763455913,13288.550612179992,341.1446902200041,54136.18258536001 2025-11-18,08:51:55.000,322,11085649,-795,0,1763455914,13288.577557420002,341.1305919599981,54136.21053384001 2025-11-18,08:51:56.000,322,11085653,-795,0,1763455915,13288.584293729997,341.15878848000284,54136.16162400001 2025-11-18,08:51:57.000,322,11085675,-795,0,1763455916,13288.530403249992,341.12354282999877,54135.94502328001 2025-11-18,08:51:58.000,322,11085583,-795,0,1763455917,13288.463040149996,341.1517393500035,54135.97995888 2025-11-18,08:51:59.000,322,11085660,-795,0,1763455918,13288.543875869997,341.17288674000156,54136.07777856 2025-11-18,08:52:00.000,322,11085685,-795,0,1763455919,13288.463040149996,341.19403412999964,54135.79130664 2025-11-18,08:52:01.000,322,11085696,-795,0,1763455920,13288.442831219996,341.19403412999964,54135.72143544 2025-11-18,08:52:02.000,322,11085678,-795,0,1763455921,13288.368731809991,341.15878848000284,54135.351118080005 2025-11-18,08:52:03.000,322,11085669,-795,0,1763455922,13288.37546812,341.2786236899992,54136.0568172 2025-11-18,08:52:04.000,322,11085650,-795,0,1763455923,13288.409149669991,341.33501673000137,54136.02886872 2025-11-18,08:52:05.000,322,11085657,-795,0,1763455924,13288.321577639996,341.3914097700035,54136.00790736 2025-11-18,08:52:06.000,322,11085668,-795,0,1763455925,13288.28789608999,341.4337045499997,54135.952010400004 2025-11-18,08:52:07.000,322,11085660,-795,0,1763455926,13288.21379668,341.45485193999775,54135.84021648 2025-11-18,08:52:08.000,322,11085698,-795,0,1763455927,13288.119488339995,341.50419585000054,54135.89611344001 2025-11-18,08:52:09.000,322,11085722,-795,0,1763455928,13288.22726929999,341.51829410999926,54135.79829376001 2025-11-18,08:52:10.000,322,11085667,-795,0,1763455929,13288.200324059995,341.546490630004,54135.71444832 2025-11-18,08:52:11.000,322,11085700,-795,0,1763455930,13288.22726929999,341.5958345399995,54135.735409680005 2025-11-18,08:52:12.000,322,11085647,-795,0,1763455931,13288.06559785999,341.5746871500014,54135.5327832 2025-11-18,08:52:13.000,322,11085658,-795,0,1763455932,13288.139697269995,341.659276710001,54135.8821392 2025-11-18,08:52:14.000,322,11085656,-795,0,1763455933,13288.079070479995,341.7086206200038,54135.84021648 2025-11-18,08:52:15.000,322,11085679,-795,0,1763455934,13288.079070479995,341.71566975000314,54135.952010400004 2025-11-18,08:52:16.000,322,11085660,-795,0,1763455935,13288.07233417,341.7368171400012,54135.972971760006 2025-11-18,08:52:17.000,322,11085692,-795,0,1763455936,13288.099279409995,341.76501365999866,54135.96598464001 2025-11-18,08:52:18.000,322,11085658,-795,0,1763455937,13288.03191631,341.7438662700006,54135.57470592 2025-11-18,08:52:19.000,322,11085668,-795,0,1763455938,13288.03191631,341.7227188800025,54135.46291200001 2025-11-18,08:52:20.000,322,11085599,-795,0,1763455939,13287.96455320999,341.6733749699997,54135.288234 2025-11-18,08:52:21.000,322,11085660,-795,0,1763455940,13288.02517999999,341.7227188800025,54135.87515208001 2025-11-18,08:52:22.000,322,11085716,-795,0,1763455941,13287.951080589999,341.659276710001,54135.59566728 2025-11-18,08:52:23.000,322,11085666,-795,0,1763455942,13287.96455320999,341.68747322999843,54135.756371040006 2025-11-18,08:52:24.000,322,11085643,-795,0,1763455943,13287.937607969994,341.6945223599978,54135.65156424 2025-11-18,08:52:25.000,322,11085692,-795,0,1763455944,13288.079070479995,341.6240310600042,54135.89611344001 2025-11-18,08:52:26.000,322,11085673,-795,0,1763455945,13288.058861549995,341.66632584000035,54135.86816496 2025-11-18,08:52:27.000,322,11085697,-795,0,1763455946,13288.079070479995,341.546490630004,54135.4978476 2025-11-18,08:52:28.000,322,11085600,-795,0,1763455947,13287.96455320999,341.5605888900027,54135.36509232 2025-11-18,08:52:29.000,322,11085594,-795,0,1763455948,13288.02517999999,341.50419585000054,54135.37906656 2025-11-18,08:52:30.000,322,11085578,-795,0,1763455949,13287.97128952,341.5253432399986,54135.52579608 2025-11-18,08:52:31.000,322,11085682,-795,0,1763455950,13288.08580678999,341.50419585000054,54135.71444832 2025-11-18,08:52:32.000,322,11085695,-795,0,1763455951,13288.02517999999,341.4266554200003,54135.351118080005 2025-11-18,08:52:33.000,322,11085659,-795,0,1763455952,13288.12622464999,341.4900975900018,54135.60964152001 2025-11-18,08:52:34.000,322,11085710,-795,0,1763455953,13288.12622464999,341.4619010700044,54135.70746120001 2025-11-18,08:52:35.000,322,11085668,-795,0,1763455954,13288.17337882,341.4619010700044,54135.72842256001 2025-11-18,08:52:36.000,322,11085631,-795,0,1763455955,13288.11275203,341.4900975900018,54135.33714384 2025-11-18,08:52:37.000,322,11085695,-795,0,1763455956,13288.058861549995,341.40550803000224,54135.134517360006 2025-11-18,08:52:38.000,322,11085648,-795,0,1763455957,13288.04538892999,341.4900975900018,54135.19041432 2025-11-18,08:52:39.000,322,11085673,-795,0,1763455958,13288.099279409995,341.55353976000333,54135.518808960005 2025-11-18,08:52:40.000,322,11085645,-795,0,1763455959,13288.04538892999,341.55353976000333,54135.588680160006 2025-11-18,08:52:41.000,322,11085694,-795,0,1763455960,13288.02517999999,341.56763802000205,54135.54675744 2025-11-18,08:52:42.000,322,11085653,-795,0,1763455961,13287.910662729999,341.55353976000333,54135.17644008001 2025-11-18,08:52:43.000,322,11085711,-795,0,1763455962,13287.98476213999,341.659276710001,54135.48387336 2025-11-18,08:52:44.000,322,11085647,-795,0,1763455963,13287.98476213999,341.66632584000035,54135.5327832 2025-11-18,08:52:45.000,322,11085672,-795,0,1763455964,13287.978025829994,341.659276710001,54135.19740144 2025-11-18,08:52:46.000,322,11085675,-795,0,1763455965,13287.937607969994,341.6804240999991,54135.21137568 2025-11-18,08:52:47.000,322,11085668,-795,0,1763455966,13287.809618079998,341.72976801000186,54135.03669768001 2025-11-18,08:52:48.000,322,11085689,-795,0,1763455967,13287.580583540002,341.7438662700006,54135.07862040001 2025-11-18,08:52:49.000,322,11085646,-795,0,1763455968,13287.843299629989,341.77911192000465,54135.518808960005 2025-11-18,08:52:50.000,322,11085676,-795,0,1763455969,13287.796145459994,341.8214067000008,54135.43496352 2025-11-18,08:52:51.000,322,11085675,-795,0,1763455970,13287.715309739993,341.8214067000008,54135.23932416 2025-11-18,08:52:52.000,322,11085671,-795,0,1763455971,13287.627737709998,341.81435757000145,54135.12753024001 2025-11-18,08:52:53.000,322,11085650,-795,0,1763455972,13287.627737709998,341.8425540899989,54135.2183628 2025-11-18,08:52:54.000,322,11085656,-795,0,1763455973,13287.674891879993,341.8707506100036,54135.03669768001 2025-11-18,08:52:55.000,322,11085689,-795,0,1763455974,13287.681628189988,341.86370148000424,54135.02971056 2025-11-18,08:52:56.000,322,11085680,-795,0,1763455975,13287.701837119988,341.8566523500049,54135.07163328 2025-11-18,08:52:57.000,322,11085681,-795,0,1763455976,13287.695100809993,341.86370148000424,54135.232337040004 2025-11-18,08:52:58.000,322,11085691,-795,0,1763455977,13287.647946639998,341.89894713000103,54135.351118080005 2025-11-18,08:52:59.000,322,11085671,-795,0,1763455978,13287.654682949993,341.82845583000017,54135.19041432 2025-11-18,08:53:00.000,322,11085650,-795,0,1763455979,13287.661419259988,341.86370148000424,54135.26028552 2025-11-18,08:53:01.000,322,11085648,-795,0,1763455980,13287.674891879993,341.81435757000145,54135.281246880004 2025-11-18,08:53:02.000,322,11085666,-795,0,1763455981,13287.493011509992,341.79321018000337,54134.9039424 2025-11-18,08:53:03.000,322,11085666,-795,0,1763455982,13287.641210329988,341.76501365999866,54134.91092952001 2025-11-18,08:53:04.000,322,11085691,-795,0,1763455983,13287.567110919998,341.72976801000186,54134.778174240004 2025-11-18,08:53:05.000,322,11085641,-795,0,1763455984,13287.594056159993,341.7015714900044,54134.64541896 2025-11-18,08:53:06.000,322,11085694,-795,0,1763455985,13287.728782359998,341.7015714900044,54135.085607520006 2025-11-18,08:53:07.000,322,11085685,-795,0,1763455986,13287.769200219998,341.7086206200038,54135.27425976001 2025-11-18,08:53:08.000,322,11085621,-795,0,1763455987,13287.769200219998,341.68747322999843,54135.23932416 2025-11-18,08:53:09.000,322,11085673,-795,0,1763455988,13287.695100809993,341.61698193000484,54134.945865120004 2025-11-18,08:53:10.000,322,11085626,-795,0,1763455989,13287.688364499998,341.61698193000484,54135.015736320005 2025-11-18,08:53:11.000,322,11085693,-795,0,1763455990,13287.796145459994,341.60288366999885,54135.12753024001 2025-11-18,08:53:12.000,322,11085675,-795,0,1763455991,13287.674891879993,341.48304846000246,54134.75721288 2025-11-18,08:53:13.000,322,11085672,-795,0,1763455992,13287.809618079998,341.51829410999926,54134.750225760006 2025-11-18,08:53:14.000,322,11085658,-795,0,1763455993,13287.708573429998,341.5253432399986,54134.57554776001 2025-11-18,08:53:15.000,322,11085686,-795,0,1763455994,13287.755727599993,341.4900975900018,54134.81310984 2025-11-18,08:53:16.000,322,11085662,-795,0,1763455995,13287.769200219998,341.51829410999926,54135.09958176 2025-11-18,08:53:17.000,322,11085664,-795,0,1763455996,13287.769200219998,341.4900975900018,54135.064646160004 2025-11-18,08:53:18.000,322,11085655,-795,0,1763455997,13287.668155569998,341.51829410999926,54134.93189088 2025-11-18,08:53:19.000,322,11085686,-795,0,1763455998,13287.674891879993,341.5253432399986,54134.917916640006 2025-11-18,08:53:20.000,322,11085686,-795,0,1763455999,13287.742254979989,341.5605888900027,54135.07862040001 2025-11-18,08:53:21.000,322,11085664,-795,0,1763456000,13287.587319849998,341.61698193000484,54134.680354560005 2025-11-18,08:53:22.000,322,11085649,-795,0,1763456001,13287.681628189988,341.5746871500014,54134.631444720006 2025-11-18,08:53:23.000,322,11085717,-795,0,1763456002,13287.748991289998,341.6804240999991,54134.67336744001 2025-11-18,08:53:24.000,322,11085654,-795,0,1763456003,13287.769200219998,341.7015714900044,54134.848045440005 2025-11-18,08:53:25.000,322,11085661,-795,0,1763456004,13287.674891879993,341.76501365999866,54134.95285224 2025-11-18,08:53:26.000,322,11085653,-795,0,1763456005,13287.695100809993,341.8355049599995,54135.015736320005 2025-11-18,08:53:27.000,322,11085691,-795,0,1763456006,13287.661419259988,341.8425540899989,54134.93189088 2025-11-18,08:53:28.000,322,11085717,-795,0,1763456007,13287.607528779998,341.92714364999847,54134.88298104 2025-11-18,08:53:29.000,322,11085648,-795,0,1763456008,13287.688364499998,341.9553401700032,54135.09259464 2025-11-18,08:53:30.000,322,11085670,-795,0,1763456009,13287.742254979989,341.9553401700032,54134.98080072 2025-11-18,08:53:31.000,322,11085652,-795,0,1763456010,13287.701837119988,341.9694384300019,54134.79214848001 2025-11-18,08:53:32.000,322,11085685,-795,0,1763456011,13287.533429369993,341.99058582,54134.463753840006 2025-11-18,08:53:33.000,322,11085679,-795,0,1763456012,13287.614265089993,342.0469788600021,54134.70830304 2025-11-18,08:53:34.000,322,11085664,-795,0,1763456013,13287.607528779998,342.0822245099989,54134.896955280004 2025-11-18,08:53:35.000,322,11085692,-795,0,1763456014,13287.607528779998,342.0892736399983,54134.87599392 2025-11-18,08:53:36.000,322,11085662,-795,0,1763456015,13287.668155569998,342.1386175500011,54135.07862040001 2025-11-18,08:53:37.000,322,11085678,-795,0,1763456016,13287.674891879993,342.1668140699985,54135.00874920001 2025-11-18,08:53:38.000,322,11085629,-795,0,1763456017,13287.647946639998,342.15976493999915,54134.945865120004 2025-11-18,08:53:39.000,322,11085650,-755,0,1763456018,13287.695100809993,342.14566668000043,54134.917916640006 2025-11-18,08:53:40.000,322,11085589,-795,0,1763456019,13287.607528779998,342.11042103000364,54134.49170232 2025-11-18,08:53:41.000,322,11085656,-795,0,1763456020,13287.688364499998,342.1386175500011,54134.67336744001 2025-11-18,08:53:42.000,322,11085704,-795,0,1763456021,13287.573847229993,342.0822245099989,54134.53362504001 2025-11-18,08:53:43.000,322,11085699,-795,0,1763456022,13287.641210329988,342.1668140699985,54134.896955280004 2025-11-18,08:53:44.000,322,11085641,-795,0,1763456023,13287.587319849998,342.14566668000043,54134.81310984 2025-11-18,08:53:45.000,322,11085673,-795,0,1763456024,13287.688364499998,342.12451929000235,54134.945865120004 2025-11-18,08:53:46.000,322,11085679,-795,0,1763456025,13287.681628189988,342.09632276999764,54135.0436848 2025-11-18,08:53:47.000,322,11085676,-795,0,1763456026,13287.735518669993,342.0540279900015,54135.00176208 2025-11-18,08:53:48.000,322,11085628,-755,0,1763456027,13287.722046049988,342.06107712000085,54134.99477496 2025-11-18,08:53:49.000,322,11085682,-795,0,1763456028,13287.641210329988,341.9694384300019,54134.52663792 2025-11-18,08:53:50.000,322,11085661,-795,0,1763456029,13287.668155569998,341.96238930000254,54134.53362504001 2025-11-18,08:53:51.000,322,11085749,-795,0,1763456030,13287.735518669993,341.9482910400038,54134.65240608001 2025-11-18,08:53:52.000,322,11085713,-795,0,1763456031,13287.647946639998,341.9553401700032,54134.81310984 2025-11-18,08:53:53.000,322,11085648,-795,0,1763456032,13287.769200219998,341.9694384300019,54134.93887800001 2025-11-18,08:53:54.000,322,11085692,-795,0,1763456033,13287.816354389994,341.94124191000446,54135.015736320005 2025-11-18,08:53:55.000,322,11085719,-795,0,1763456034,13287.748991289998,341.9694384300019,54134.82009696001 2025-11-18,08:53:56.000,322,11085565,-795,0,1763456035,13287.769200219998,341.96238930000254,54134.62445760001 2025-11-18,08:53:57.000,322,11085644,-795,0,1763456036,13287.796145459994,341.99763494999934,54134.82708408 2025-11-18,08:53:58.000,322,11085642,-795,0,1763456037,13287.775936529993,341.9694384300019,54134.53362504001 2025-11-18,08:53:59.000,322,11085653,-795,0,1763456038,13287.836563319994,342.0046840799987,54134.610483360004 2025-11-18,08:54:00.000,322,11085662,-795,0,1763456039,13287.829827009999,342.03992973000277,54134.62445760001 2025-11-18,08:54:01.000,322,11085660,-795,0,1763456040,13287.856772249994,342.1033719000043,54134.87599392 2025-11-18,08:54:02.000,322,11085661,-795,0,1763456041,13287.782672839989,342.0469788600021,54134.62445760001 2025-11-18,08:54:03.000,322,11085659,-795,0,1763456042,13287.890453799999,342.15976493999915,54134.85503256 2025-11-18,08:54:04.000,322,11085644,-795,0,1763456043,13287.90392641999,342.14566668000043,54134.93189088 2025-11-18,08:54:05.000,322,11085638,-795,0,1763456044,13287.870244869999,342.20910885000194,54134.93887800001 2025-11-18,08:54:06.000,322,11085648,-795,0,1763456045,13287.850035939999,342.2161579800013,54134.9738136 2025-11-18,08:54:07.000,322,11085667,-795,0,1763456046,13287.809618079998,342.24435449999874,54134.57554776001 2025-11-18,08:54:08.000,322,11085647,-795,0,1763456047,13287.789409149998,342.20910885000194,54134.49170232 2025-11-18,08:54:09.000,322,11085680,-795,0,1763456048,13287.876981179994,342.3007475400009,54134.72227728001 2025-11-18,08:54:10.000,322,11085675,-795,0,1763456049,13287.870244869999,342.2936984100015,54134.98080072 2025-11-18,08:54:11.000,322,11085630,-795,0,1763456050,13287.883717489989,342.30779667000024,54134.99477496 2025-11-18,08:54:12.000,322,11085673,-795,0,1763456051,13287.708573429998,342.24435449999874,54134.64541896 2025-11-18,08:54:13.000,322,11085674,-795,0,1763456052,13287.796145459994,342.3359931899977,54134.78516136 2025-11-18,08:54:14.000,322,11085655,-795,0,1763456053,13287.796145459994,342.3430423200043,54134.82708408 2025-11-18,08:54:15.000,322,11085670,-795,0,1763456054,13287.816354389994,342.38533710000047,54134.80612272 2025-11-18,08:54:16.000,322,11085614,-795,0,1763456055,13287.856772249994,342.3500914500037,54134.66638032 2025-11-18,08:54:17.000,322,11085635,-795,0,1763456056,13287.863508559989,342.39238622999983,54134.66638032 2025-11-18,08:54:18.000,322,11085639,-795,0,1763456057,13287.809618079998,342.38533710000047,54134.52663792 2025-11-18,08:54:19.000,322,11085722,-795,0,1763456058,13287.897190109994,342.40648448999855,54134.917916640006 2025-11-18,08:54:20.000,322,11085646,-795,0,1763456059,13287.823090699989,342.3994353599992,54134.70131592001 2025-11-18,08:54:21.000,322,11085672,-795,0,1763456060,13287.890453799999,342.3782879700011,54134.84105832001 2025-11-18,08:54:22.000,322,11085663,-795,0,1763456061,13287.769200219998,342.3007475400009,54134.47772808 2025-11-18,08:54:23.000,322,11085637,-795,0,1763456062,13287.890453799999,342.3500914500037,54134.778174240004 2025-11-18,08:54:24.000,322,11085697,-795,0,1763456063,13287.96455320999,342.32189492999896,54134.91092952001 2025-11-18,08:54:25.000,322,11085624,-795,0,1763456064,13288.01170738,342.3007475400009,54134.6593932 2025-11-18,08:54:26.000,322,11085651,-795,0,1763456065,13287.998234759994,342.2514036299981,54134.49868944 2025-11-18,08:54:27.000,322,11085670,-795,0,1763456066,13287.998234759994,342.20910885000194,54134.38689552001 2025-11-18,08:54:28.000,322,11085625,-795,0,1763456067,13288.038652619995,342.20910885000194,54134.59650912 2025-11-18,08:54:29.000,322,11085665,-795,0,1763456068,13288.058861549995,342.1809123300045,54134.75721288 2025-11-18,08:54:30.000,322,11085687,-795,0,1763456069,13288.08580678999,342.11042103000364,54134.79214848001 2025-11-18,08:54:31.000,322,11085666,-795,0,1763456070,13288.05212524,342.0469788600021,54134.610483360004 2025-11-18,08:54:32.000,322,11085652,-795,0,1763456071,13288.018443689994,341.99058582,54134.40785688001 2025-11-18,08:54:33.000,322,11085647,-795,0,1763456072,13287.99149845,342.0540279900015,54134.62445760001 2025-11-18,08:54:34.000,322,11085680,-795,0,1763456073,13288.00497106999,342.03992973000277,54134.54759928 2025-11-18,08:54:35.000,322,11085707,-795,0,1763456074,13287.99149845,342.12451929000235,54134.442792480004 2025-11-18,08:54:36.000,322,11085720,-795,0,1763456075,13287.930871659999,342.17386319999787,54134.45676672001 2025-11-18,08:54:37.000,322,11085634,-795,0,1763456076,13287.883717489989,342.2161579800013,54134.296062960006 2025-11-18,08:54:38.000,322,11085664,-795,0,1763456077,13287.897190109994,342.24435449999874,54134.561573520004 2025-11-18,08:54:39.000,322,11085681,-795,0,1763456078,13287.937607969994,342.3007475400009,54134.70131592001 2025-11-18,08:54:40.000,322,11085672,-795,0,1763456079,13287.92413534999,342.25845276000473,54134.77118712001 2025-11-18,08:54:41.000,322,11085743,-795,0,1763456080,13287.856772249994,342.32189492999896,54134.680354560005 2025-11-18,08:54:42.000,322,11085680,-795,0,1763456081,13287.701837119988,342.2796001500028,54134.3799084 2025-11-18,08:54:43.000,322,11085688,-795,0,1763456082,13287.769200219998,342.3289440599983,54134.512663680005 2025-11-18,08:54:44.000,322,11085577,-795,0,1763456083,13287.782672839989,342.32189492999896,54134.393882640004 2025-11-18,08:54:45.000,322,11085686,-795,0,1763456084,13287.755727599993,342.37123884000175,54134.37292128 2025-11-18,08:54:46.000,322,11085659,-795,0,1763456085,13287.722046049988,342.42058275000454,54134.40785688001 2025-11-18,08:54:47.000,322,11085703,-795,0,1763456086,13287.573847229993,342.45582840000134,54134.50567656001 2025-11-18,08:54:48.000,322,11085692,-795,0,1763456087,13287.634474019993,342.4840249199988,54134.60349624001 2025-11-18,08:54:49.000,322,11085688,-795,0,1763456088,13287.526693059997,342.5122214400035,54134.463753840006 2025-11-18,08:54:50.000,322,11085728,-795,0,1763456089,13287.701837119988,342.5122214400035,54134.80612272 2025-11-18,08:54:51.000,322,11085665,-795,0,1763456090,13287.668155569998,342.58271274000435,54134.70830304 2025-11-18,08:54:52.000,322,11085599,-795,0,1763456091,13287.506484129997,342.49107404999813,54134.26112736 2025-11-18,08:54:53.000,322,11085675,-795,0,1763456092,13287.621001400003,342.5404179600009,54134.18426904 2025-11-18,08:54:54.000,322,11085663,-795,0,1763456093,13287.627737709998,342.5474670900003,54134.24016600001 2025-11-18,08:54:55.000,322,11085672,-795,0,1763456094,13287.701837119988,342.5756636099977,54134.28907584001 2025-11-18,08:54:56.000,322,11085696,-795,0,1763456095,13287.573847229993,342.55451621999964,54134.52663792 2025-11-18,08:54:57.000,322,11085680,-795,0,1763456096,13287.647946639998,342.56861447999836,54134.66638032 2025-11-18,08:54:58.000,322,11085650,-795,0,1763456097,13287.661419259988,342.5756636099977,54134.65240608001 2025-11-18,08:54:59.000,322,11085645,-795,0,1763456098,13287.634474019993,342.5404179600009,54134.64541896 2025-11-18,08:55:00.000,322,11085611,-795,0,1763456099,13287.567110919998,342.5122214400035,54134.393882640004 2025-11-18,08:55:01.000,322,11085663,-795,0,1763456100,13287.587319849998,342.49107404999813,54134.42183112 2025-11-18,08:55:02.000,322,11085662,-795,0,1763456101,13287.493011509992,342.3994353599992,54134.00260392001 2025-11-18,08:55:03.000,322,11085683,-795,0,1763456102,13287.594056159993,342.43468101000326,54134.079462240006 2025-11-18,08:55:04.000,322,11085677,-795,0,1763456103,13287.506484129997,342.4135336199979,54134.065488 2025-11-18,08:55:05.000,322,11085673,-795,0,1763456104,13287.627737709998,342.4276318800039,54134.561573520004 2025-11-18,08:55:06.000,322,11085687,-795,0,1763456105,13287.634474019993,342.39238622999983,54134.52663792 2025-11-18,08:55:07.000,322,11085689,-795,0,1763456106,13287.607528779998,342.38533710000047,54134.463753840006 2025-11-18,08:55:08.000,322,11085664,-795,0,1763456107,13287.567110919998,342.3994353599992,54134.35195992 2025-11-18,08:55:09.000,322,11085613,-795,0,1763456108,13287.506484129997,342.3430423200043,54134.26112736 2025-11-18,08:55:10.000,322,11085690,-795,0,1763456109,13287.506484129997,342.32189492999896,54134.107410720004 2025-11-18,08:55:11.000,322,11085685,-795,0,1763456110,13287.533429369993,342.2936984100015,54134.02356528 2025-11-18,08:55:12.000,322,11085633,-795,0,1763456111,13287.412175789992,342.23025624,54133.89779712 2025-11-18,08:55:13.000,322,11085683,-795,0,1763456112,13287.479538890002,342.2936984100015,54134.09343648 2025-11-18,08:55:14.000,322,11085676,-795,0,1763456113,13287.546901989997,342.2655018900041,54134.37292128 2025-11-18,08:55:15.000,322,11085685,-795,0,1763456114,13287.513220439992,342.30779667000024,54134.442792480004 2025-11-18,08:55:16.000,322,11085691,-795,0,1763456115,13287.540165680002,342.27255102000345,54134.393882640004 2025-11-18,08:55:17.000,322,11085694,-795,0,1763456116,13287.459329960002,342.23025624,54134.17029480001 2025-11-18,08:55:18.000,322,11085644,-795,0,1763456117,13287.479538890002,342.24435449999874,54134.19824328001 2025-11-18,08:55:19.000,322,11085720,-635,0,1763456118,13287.506484129997,342.2373053699994,54133.939719840004 2025-11-18,08:55:20.000,322,11085671,-795,0,1763456119,13287.506484129997,342.2161579800013,54133.95369408001 2025-11-18,08:55:21.000,322,11085711,-795,0,1763456120,13287.479538890002,342.20910885000194,54133.88382288001 2025-11-18,08:55:22.000,322,11085687,-795,0,1763456121,13287.358285310002,342.1386175500011,54133.86286152001 2025-11-18,08:55:23.000,322,11085645,-795,0,1763456122,13287.412175789992,342.18796146000386,54133.95369408001 2025-11-18,08:55:24.000,322,11085627,-795,0,1763456123,13287.459329960002,342.22320711000066,54133.98862968 2025-11-18,08:55:25.000,322,11085634,-795,0,1763456124,13287.533429369993,342.2020597200026,54134.16330768 2025-11-18,08:55:26.000,322,11085699,-795,0,1763456125,13287.567110919998,342.15976493999915,54134.24016600001 2025-11-18,08:55:27.000,322,11085701,-795,0,1763456126,13287.573847229993,342.15976493999915,54134.09343648 2025-11-18,08:55:28.000,322,11085642,-795,0,1763456127,13287.499747820002,342.1033719000043,54133.744080480006 2025-11-18,08:55:29.000,322,11085663,-795,0,1763456128,13287.587319849998,342.0540279900015,54133.84888728 2025-11-18,08:55:30.000,322,11085700,-795,0,1763456129,13287.647946639998,342.07517537999956,54133.95369408001 2025-11-18,08:55:31.000,322,11085639,-795,0,1763456130,13287.708573429998,342.1315684200017,54134.2052304 2025-11-18,08:55:32.000,322,11085688,-795,0,1763456131,13287.418912100002,341.99763494999934,54133.541454 2025-11-18,08:55:33.000,322,11085637,-795,0,1763456132,13287.688364499998,342.0469788600021,54134.107410720004 2025-11-18,08:55:34.000,322,11085639,-795,0,1763456133,13287.668155569998,342.0469788600021,54134.107410720004 2025-11-18,08:55:35.000,322,11085670,-795,0,1763456134,13287.674891879993,342.0540279900015,54134.05151376001 2025-11-18,08:55:36.000,322,11085698,-795,0,1763456135,13287.634474019993,341.99763494999934,54133.70914488 2025-11-18,08:55:37.000,322,11085643,-795,0,1763456136,13287.668155569998,341.9200945199991,54133.73010624 2025-11-18,08:55:38.000,322,11085658,-795,0,1763456137,13287.748991289998,341.93419277999783,54133.86286152001 2025-11-18,08:55:39.000,322,11085660,-795,0,1763456138,13287.748991289998,341.9694384300019,54134.10042360001 2025-11-18,08:55:40.000,322,11085669,-795,0,1763456139,13287.688364499998,341.94124191000446,54134.03753952 2025-11-18,08:55:41.000,322,11085674,-795,0,1763456140,13287.708573429998,341.84960321999824,54133.83491304001 2025-11-18,08:55:42.000,322,11085694,-795,0,1763456141,13287.708573429998,341.786161050004,54133.70914488 2025-11-18,08:55:43.000,322,11085685,-795,0,1763456142,13287.748991289998,341.80025931000273,54133.841900160005 2025-11-18,08:55:44.000,322,11085678,-795,0,1763456143,13287.775936529993,341.75091539999994,54133.69517064001 2025-11-18,08:55:45.000,322,11085649,-795,0,1763456144,13287.748991289998,341.77911192000465,54133.59735096001 2025-11-18,08:55:46.000,322,11085660,-795,0,1763456145,13287.883717489989,341.7368171400012,54133.70914488 2025-11-18,08:55:47.000,322,11085698,-795,0,1763456146,13287.863508559989,341.75091539999994,54133.73709336001 2025-11-18,08:55:48.000,322,11085653,-795,0,1763456147,13287.775936529993,341.76501365999866,54133.66722216001 2025-11-18,08:55:49.000,322,11085689,-795,0,1763456148,13287.789409149998,341.772062789998,54133.81395168001 2025-11-18,08:55:50.000,322,11085637,-795,0,1763456149,13287.769200219998,341.76501365999866,54133.78600320001 2025-11-18,08:55:51.000,322,11085695,-795,0,1763456150,13287.816354389994,341.77911192000465,54133.911771360006 2025-11-18,08:55:52.000,322,11085641,-795,0,1763456151,13287.668155569998,341.7438662700006,54133.63228656 2025-11-18,08:55:53.000,322,11085646,-795,0,1763456152,13287.695100809993,341.77911192000465,54133.555428240004 2025-11-18,08:55:54.000,322,11085728,-795,0,1763456153,13287.748991289998,341.772062789998,54133.65324792 2025-11-18,08:55:55.000,322,11085678,-795,0,1763456154,13287.701837119988,341.79321018000337,54133.59036384 2025-11-18,08:55:56.000,322,11085666,-795,0,1763456155,13287.627737709998,341.772062789998,54133.80696456 2025-11-18,08:55:57.000,322,11085698,-795,0,1763456156,13287.540165680002,341.786161050004,54133.6811964 2025-11-18,08:55:58.000,322,11085658,-795,0,1763456157,13287.540165680002,341.8355049599995,54133.61831232001 2025-11-18,08:55:59.000,322,11085649,-795,0,1763456158,13287.573847229993,341.79321018000337,54133.77901608 2025-11-18,08:56:00.000,322,11085668,-795,0,1763456159,13287.493011509992,341.79321018000337,54133.63927368 2025-11-18,08:56:01.000,322,11085653,-795,0,1763456160,13287.519956750002,341.7368171400012,54133.49953128001 2025-11-18,08:56:02.000,322,11085664,-795,0,1763456161,13287.452593649992,341.72976801000186,54133.09427832001 2025-11-18,08:56:03.000,322,11085667,-795,0,1763456162,13287.513220439992,341.72976801000186,54133.38075024001 2025-11-18,08:56:04.000,322,11085606,-795,0,1763456163,13287.546901989997,341.6945223599978,54133.46459568 2025-11-18,08:56:05.000,322,11085684,-795,0,1763456164,13287.466066269997,341.6733749699997,54133.61831232001 2025-11-18,08:56:06.000,322,11085725,-795,0,1763456165,13287.459329960002,341.65222758000164,54133.674209280005 2025-11-18,08:56:07.000,322,11085648,-795,0,1763456166,13287.412175789992,341.55353976000333,54133.49953128001 2025-11-18,08:56:08.000,322,11085711,-795,0,1763456167,13287.338076380001,341.532392369998,54133.338827520005 2025-11-18,08:56:09.000,322,11085656,-795,0,1763456168,13287.378494240002,341.4900975900018,54133.46459568 2025-11-18,08:56:10.000,322,11085651,-795,0,1763456169,13287.398703170002,341.41960629000096,54133.2969048 2025-11-18,08:56:11.000,322,11085659,-795,0,1763456170,13287.418912100002,341.3773115100048,54133.268956320004 2025-11-18,08:56:12.000,322,11085645,-795,0,1763456171,13287.324603759997,341.2645254300005,54132.89165184 2025-11-18,08:56:13.000,322,11085669,-795,0,1763456172,13287.351548999992,341.27157455999986,54133.366776 2025-11-18,08:56:14.000,322,11085596,-795,0,1763456173,13287.358285310002,341.20813238999835,54133.2969048 2025-11-18,08:56:15.000,322,11085668,-795,0,1763456174,13287.432384719992,341.13764109000476,54133.436647200004 2025-11-18,08:56:16.000,322,11085686,-795,0,1763456175,13287.466066269997,341.10944457000005,54133.436647200004 2025-11-18,08:56:17.000,322,11085731,-795,0,1763456176,13287.479538890002,341.0178058800011,54133.387737360004 2025-11-18,08:56:18.000,322,11085695,-795,0,1763456177,13287.432384719992,340.9332163200015,54133.01043288 2025-11-18,08:56:19.000,322,11085672,-795,0,1763456178,13287.560374610002,340.92616719000216,54133.0872912 2025-11-18,08:56:20.000,322,11085593,-795,0,1763456179,13287.567110919998,340.8909215399981,54133.04536848001 2025-11-18,08:56:21.000,322,11085649,-795,0,1763456180,13287.621001400003,340.86977415,54133.05934272 2025-11-18,08:56:22.000,322,11085609,-795,0,1763456181,13287.546901989997,340.82747937000386,54133.03838136 2025-11-18,08:56:23.000,322,11085674,-795,0,1763456182,13287.553638299993,340.8063319799985,54133.08030408 2025-11-18,08:56:24.000,322,11085634,-795,0,1763456183,13287.479538890002,340.7710863300017,54132.80081928 2025-11-18,08:56:25.000,322,11085663,-795,0,1763456184,13287.573847229993,340.7922337199998,54133.19908512 2025-11-18,08:56:26.000,322,11085672,-795,0,1763456185,13287.573847229993,340.76403720000235,54133.09427832001 2025-11-18,08:56:27.000,322,11085658,-795,0,1763456186,13287.614265089993,340.73584067999764,54132.94754880001 2025-11-18,08:56:28.000,322,11085610,-795,0,1763456187,13287.553638299993,340.71469328999956,54132.80081928 2025-11-18,08:56:29.000,322,11085664,-795,0,1763456188,13287.513220439992,340.73584067999764,54132.70998672001 2025-11-18,08:56:30.000,322,11085680,-795,0,1763456189,13287.486275199997,340.756988070003,54133.03139424 2025-11-18,08:56:31.000,322,11085695,-795,0,1763456190,13287.553638299993,340.7710863300017,54133.0872912 2025-11-18,08:56:32.000,322,11085680,-795,0,1763456191,13287.439121030002,340.71469328999956,54132.89165184 2025-11-18,08:56:33.000,322,11085667,-795,0,1763456192,13287.493011509992,340.76403720000235,54133.073316960006 2025-11-18,08:56:34.000,322,11085698,-795,0,1763456193,13287.452593649992,340.7076441600002,54132.96851016 2025-11-18,08:56:35.000,322,11085661,-795,0,1763456194,13287.546901989997,340.7287915499983,54132.954535920006 2025-11-18,08:56:36.000,322,11085606,-795,0,1763456195,13287.513220439992,340.7076441600002,54132.668064000005 2025-11-18,08:56:37.000,322,11085642,-795,0,1763456196,13287.466066269997,340.7287915499983,54132.68902536001 2025-11-18,08:56:38.000,322,11085638,-795,0,1763456197,13287.432384719992,340.7287915499983,54132.619154160006 2025-11-18,08:56:39.000,322,11085652,-795,0,1763456198,13287.371757929992,340.71469328999956,54132.89165184 2025-11-18,08:56:40.000,322,11085626,-795,0,1763456199,13287.371757929992,340.79928284999914,54133.003445760005 2025-11-18,08:56:41.000,322,11085667,-795,0,1763456200,13287.398703170002,340.756988070003,54132.9824844 2025-11-18,08:56:42.000,322,11085641,-795,0,1763456201,13287.270713279991,340.6723985100034,54132.598192800004 2025-11-18,08:56:43.000,322,11085680,-795,0,1763456202,13287.331340069992,340.77813546000107,54132.79383216 2025-11-18,08:56:44.000,322,11085646,-795,0,1763456203,13287.365021619997,340.74288981000427,54132.58421856 2025-11-18,08:56:45.000,322,11085674,-795,0,1763456204,13287.284185899996,340.7922337199998,54132.549282960004 2025-11-18,08:56:46.000,322,11085660,-795,0,1763456205,13287.216822800001,340.756988070003,54132.430501920004 2025-11-18,08:56:47.000,322,11085646,-795,0,1763456206,13287.203350179996,340.79928284999914,54132.79383216 2025-11-18,08:56:48.000,322,11085642,-795,0,1763456207,13287.09556922,340.7217424199989,54132.68203824 2025-11-18,08:56:49.000,322,11085660,-795,0,1763456208,13287.08883290999,340.67944764000276,54132.72396096 2025-11-18,08:56:50.000,322,11085643,-795,0,1763456209,13287.19661387,340.66534938000405,54132.85671624001 2025-11-18,08:56:51.000,322,11085642,-795,0,1763456210,13287.203350179996,340.6230546000006,54132.89165184 2025-11-18,08:56:52.000,322,11085672,-795,0,1763456211,13286.98778825999,340.55256329999975,54132.29075952 2025-11-18,08:56:53.000,322,11085649,-795,0,1763456212,13287.122514459996,340.56666155999847,54132.332682240005 2025-11-18,08:56:54.000,322,11085627,-795,0,1763456213,13287.12925076999,340.4820719999989,54132.283772400006 2025-11-18,08:56:55.000,322,11085683,-795,0,1763456214,13287.162932319996,340.4750228699995,54132.36761784 2025-11-18,08:56:56.000,322,11085681,-795,0,1763456215,13287.290922209992,340.46797374000016,54132.68902536001 2025-11-18,08:56:57.000,322,11085672,-795,0,1763456216,13287.257240660001,340.4750228699995,54132.65408976 2025-11-18,08:56:58.000,322,11085671,-795,0,1763456217,13287.284185899996,340.3974824399993,54132.50736024 2025-11-18,08:56:59.000,322,11085676,-795,0,1763456218,13287.439121030002,340.36928592000186,54132.786845040006 2025-11-18,08:57:00.000,322,11085585,-795,0,1763456219,13287.459329960002,340.3763350500012,54132.67505112 2025-11-18,08:57:01.000,322,11085633,-795,0,1763456220,13287.472802579992,340.3269911399984,54132.34665648 2025-11-18,08:57:02.000,322,11085707,-795,0,1763456221,13287.358285310002,340.2776472300029,54132.067171680006 2025-11-18,08:57:03.000,322,11085664,-795,0,1763456222,13287.439121030002,340.25649984000484,54132.19992696 2025-11-18,08:57:04.000,322,11085649,-795,0,1763456223,13287.459329960002,340.27059810000355,54132.47242464001 2025-11-18,08:57:05.000,322,11085640,-795,0,1763456224,13287.641210329988,340.24240157999884,54132.68203824 2025-11-18,08:57:06.000,322,11085708,-795,0,1763456225,13287.654682949993,340.22125419000076,54132.70998672001 2025-11-18,08:57:07.000,322,11085645,-795,0,1763456226,13287.674891879993,340.2142050600014,54132.70998672001 2025-11-18,08:57:08.000,322,11085568,-795,0,1763456227,13287.621001400003,340.2142050600014,54132.5283216 2025-11-18,08:57:09.000,322,11085636,-795,0,1763456228,13287.641210329988,340.2001068000027,54132.56325720001 2025-11-18,08:57:10.000,322,11085672,-795,0,1763456229,13287.634474019993,340.2142050600014,54132.27678528001 2025-11-18,08:57:11.000,322,11085671,-795,0,1763456230,13287.681628189988,340.1507628899999,54132.283772400006 2025-11-18,08:57:12.000,322,11085675,-795,0,1763456231,13287.418912100002,340.0520750700016,54131.94140352001 2025-11-18,08:57:13.000,322,11085692,-795,0,1763456232,13287.600792470002,340.18600854000397,54132.549282960004 2025-11-18,08:57:14.000,322,11085692,-795,0,1763456233,13287.607528779998,340.2353524499995,54132.60517992 2025-11-18,08:57:15.000,322,11085668,-795,0,1763456234,13287.546901989997,340.22125419000076,54132.69601248 2025-11-18,08:57:16.000,322,11085604,-795,0,1763456235,13287.466066269997,340.2776472300029,54132.54229584001 2025-11-18,08:57:17.000,322,11085635,-795,0,1763456236,13287.405439479997,340.2776472300029,54132.451463280006 2025-11-18,08:57:18.000,322,11085641,-795,0,1763456237,13287.331340069992,340.2494507099982,54132.213901200004 2025-11-18,08:57:19.000,322,11085672,-795,0,1763456238,13287.338076380001,340.2494507099982,54132.10909440001 2025-11-18,08:57:20.000,322,11085661,-795,0,1763456239,13287.365021619997,340.3269911399984,54132.22787544001 2025-11-18,08:57:21.000,322,11085686,-795,0,1763456240,13287.317867450001,340.298794620001,54132.36761784 2025-11-18,08:57:22.000,322,11085652,-795,0,1763456241,13287.183141249996,340.29174549000163,54132.34665648 2025-11-18,08:57:23.000,322,11085649,-795,0,1763456242,13287.277449590001,340.31994200999907,54132.47242464001 2025-11-18,08:57:24.000,322,11085652,-795,0,1763456243,13287.270713279991,340.3128928799997,54132.49338600001 2025-11-18,08:57:25.000,322,11085652,-795,0,1763456244,13287.15619601,340.30584375000035,54132.19293984 2025-11-18,08:57:26.000,322,11085623,-795,0,1763456245,13287.142723389996,340.29174549000163,54132.36063072 2025-11-18,08:57:27.000,322,11085644,-795,0,1763456246,13287.17640494,340.22125419000076,54132.0741588 2025-11-18,08:57:28.000,322,11085682,-795,0,1763456247,13287.13598708,340.2353524499995,54132.067171680006 2025-11-18,08:57:29.000,322,11085696,-795,0,1763456248,13287.284185899996,340.1930576700033,54132.22088832 2025-11-18,08:57:30.000,322,11085637,-795,0,1763456249,13287.324603759997,340.2142050600014,54132.55627008 2025-11-18,08:57:31.000,322,11085665,-795,0,1763456250,13287.365021619997,340.1648611499986,54132.49338600001 2025-11-18,08:57:32.000,322,11085642,-795,0,1763456251,13287.13598708,340.07322245999967,54131.99031336001 2025-11-18,08:57:33.000,322,11085634,-795,0,1763456252,13287.284185899996,340.171910279998,54132.318708 2025-11-18,08:57:34.000,322,11085579,-795,0,1763456253,13287.243768039996,340.12256637000246,54132.29075952 2025-11-18,08:57:35.000,322,11085662,-795,0,1763456254,13287.317867450001,340.1155172400031,54132.27678528001 2025-11-18,08:57:36.000,322,11085672,-795,0,1763456255,13287.250504349991,340.08027158999903,54132.13005576 2025-11-18,08:57:37.000,322,11085683,-795,0,1763456256,13287.257240660001,340.0661733300003,54132.03922320001 2025-11-18,08:57:38.000,322,11085644,-795,0,1763456257,13287.230295419991,340.02387855000416,54132.15101712 2025-11-18,08:57:39.000,322,11085668,-795,0,1763456258,13287.297658520001,340.0379768100029,54132.500373120005 2025-11-18,08:57:40.000,322,11085633,-795,0,1763456259,13287.257240660001,340.02387855000416,54132.39556632001 2025-11-18,08:57:41.000,322,11085630,-795,0,1763456260,13287.237031730001,340.00978028999816,54132.381592080004 2025-11-18,08:57:42.000,322,11085659,-795,0,1763456261,13287.07536029,339.91109246999986,54132.116081520006 2025-11-18,08:57:43.000,322,11085697,-795,0,1763456262,13287.19661387,339.93223985999794,54132.262811040004 2025-11-18,08:57:44.000,322,11085631,-795,0,1763456263,13287.061887669995,339.8899450800018,54131.94140352001 2025-11-18,08:57:45.000,322,11085694,-795,0,1763456264,13287.210086489991,339.87584682000306,54132.067171680006 2025-11-18,08:57:46.000,322,11085716,-795,0,1763456265,13287.223559109996,339.86174856000434,54132.08114592 2025-11-18,08:57:47.000,322,11085690,-795,0,1763456266,13287.230295419991,339.87584682000306,54132.430501920004 2025-11-18,08:57:48.000,322,11085614,-795,0,1763456267,13287.162932319996,339.8265029100003,54132.15800424001 2025-11-18,08:57:49.000,322,11085635,-795,0,1763456268,13287.169668629991,339.7912572600035,54132.29075952 2025-11-18,08:57:50.000,322,11085647,-795,0,1763456269,13287.19661387,339.84765029999835,54132.29075952 2025-11-18,08:57:51.000,322,11085692,-795,0,1763456270,13287.203350179996,339.8053555200022,54132.31172088 2025-11-18,08:57:52.000,322,11085692,-795,0,1763456271,13287.02820611999,339.6925694399979,54131.731789920006 2025-11-18,08:57:53.000,322,11085686,-795,0,1763456272,13287.203350179996,339.74896248000005,54131.96236488 2025-11-18,08:57:54.000,322,11085695,-795,0,1763456273,13287.203350179996,339.7348642200013,54132.06018456001 2025-11-18,08:57:55.000,322,11085690,-795,0,1763456274,13287.203350179996,339.7348642200013,54132.05319744 2025-11-18,08:57:56.000,322,11085655,-795,0,1763456275,13287.183141249996,339.76306073999876,54132.234862560006 2025-11-18,08:57:57.000,322,11085643,-795,0,1763456276,13287.169668629991,339.7207659600026,54132.0741588 2025-11-18,08:57:58.000,322,11085671,-795,0,1763456277,13287.12925076999,339.7560116099994,54132.15800424001 2025-11-18,08:57:59.000,322,11085642,-795,0,1763456278,13287.189877559991,339.77715900000476,54132.24184968 2025-11-18,08:58:00.000,322,11085646,-795,0,1763456279,13287.15619601,339.79830639000284,54132.25582392001 2025-11-18,08:58:01.000,322,11085676,-795,0,1763456280,13287.15619601,339.7348642200013,54131.89249368001 2025-11-18,08:58:02.000,322,11085668,-795,0,1763456281,13287.05515136,339.6714220499998,54131.564099040006 2025-11-18,08:58:03.000,322,11085663,-795,0,1763456282,13287.11577815,339.76306073999876,54131.6898672 2025-11-18,08:58:04.000,322,11085655,-795,0,1763456283,13287.17640494,339.8053555200022,54132.10909440001 2025-11-18,08:58:05.000,322,11085658,-795,0,1763456284,13287.19661387,339.79830639000284,54132.1789656 2025-11-18,08:58:06.000,322,11085695,-795,0,1763456285,13287.149459699991,339.7912572600035,54132.10909440001 2025-11-18,08:58:07.000,322,11085669,-795,0,1763456286,13287.082096599996,339.77715900000476,54131.92044216001 2025-11-18,08:58:08.000,322,11085681,-795,0,1763456287,13287.02820611999,339.7348642200013,54132.02524896 2025-11-18,08:58:09.000,322,11085622,-795,0,1763456288,13287.102305529996,339.79830639000284,54132.067171680006 2025-11-18,08:58:10.000,322,11085657,-795,0,1763456289,13287.15619601,339.7348642200013,54131.88550656 2025-11-18,08:58:11.000,322,11085625,-795,0,1763456290,13287.183141249996,339.7207659600026,54131.82262248001 2025-11-18,08:58:12.000,322,11085654,-795,0,1763456291,13286.99452457,339.6925694399979,54131.51518920001 2025-11-18,08:58:13.000,322,11085658,-795,0,1763456292,13287.07536029,339.71371683000325,54131.87153232001 2025-11-18,08:58:14.000,322,11085643,-795,0,1763456293,13287.11577815,339.7207659600026,54131.96236488 2025-11-18,08:58:15.000,322,11085684,-795,0,1763456294,13287.12925076999,339.6784711799992,54131.9344164 2025-11-18,08:58:16.000,322,11085683,-795,0,1763456295,13287.162932319996,339.68552030999854,54132.01826184001 2025-11-18,08:58:17.000,322,11085673,-795,0,1763456296,13287.162932319996,339.6573237900011,54131.89249368001 2025-11-18,08:58:18.000,322,11085674,-795,0,1763456297,13287.122514459996,339.60093074999895,54131.78768688 2025-11-18,08:58:19.000,322,11085692,-795,0,1763456298,13287.189877559991,339.5374885800047,54131.80166112001 2025-11-18,08:58:20.000,322,11085644,-795,0,1763456299,13287.162932319996,339.55158684000344,54131.70384144001 2025-11-18,08:58:21.000,322,11085681,-795,0,1763456300,13287.122514459996,339.55158684000344,54131.74576416 2025-11-18,08:58:22.000,322,11085660,-795,0,1763456301,13286.96757932999,339.4740464100032,54131.759738400004 2025-11-18,08:58:23.000,322,11085643,-795,0,1763456302,13287.082096599996,339.51634118999937,54131.80864824 2025-11-18,08:58:24.000,322,11085675,-795,0,1763456303,13287.00799718999,339.4951938000013,54131.878519440004 2025-11-18,08:58:25.000,322,11085654,-795,0,1763456304,13287.11577815,339.48109554000257,54131.96236488 2025-11-18,08:58:26.000,322,11085711,-795,0,1763456305,13286.99452457,339.46699728000385,54131.89249368001 2025-11-18,08:58:27.000,322,11085622,-795,0,1763456306,13286.99452457,339.40355511000234,54131.47326648 2025-11-18,08:58:28.000,322,11085614,-795,0,1763456307,13287.00799718999,339.4106042400017,54131.45230512 2025-11-18,08:58:29.000,322,11085610,-795,0,1763456308,13287.021469809995,339.3260146800021,54131.31954984001 2025-11-18,08:58:30.000,322,11085667,-795,0,1763456309,13287.05515136,339.40355511000234,54131.85057096001 2025-11-18,08:58:31.000,322,11085683,-795,0,1763456310,13287.06862397999,339.40355511000234,54131.84358384 2025-11-18,08:58:32.000,322,11085688,-795,0,1763456311,13286.93389778,339.38240772000427,54131.564099040006 2025-11-18,08:58:33.000,322,11085684,-795,0,1763456312,13287.05515136,339.3894568500036,54131.88550656 2025-11-18,08:58:34.000,322,11085697,-795,0,1763456313,13287.09556922,339.3612603299989,54131.95537776 2025-11-18,08:58:35.000,322,11085667,-795,0,1763456314,13287.09556922,339.3471620700002,54131.77371264001 2025-11-18,08:58:36.000,322,11085636,-795,0,1763456315,13287.02820611999,339.2484742500019,54131.277627120005 2025-11-18,08:58:37.000,322,11085663,-795,0,1763456316,13287.07536029,339.25552338000125,54131.48724072001 2025-11-18,08:58:38.000,322,11085680,-795,0,1763456317,13287.04841504999,339.2132285999978,54131.47326648 2025-11-18,08:58:39.000,322,11085659,-795,0,1763456318,13287.142723389996,339.22027773000445,54131.66890584 2025-11-18,08:58:40.000,322,11085658,-795,0,1763456319,13287.142723389996,339.20617946999846,54131.780699760006 2025-11-18,08:58:41.000,322,11085678,-795,0,1763456320,13287.203350179996,339.2343759900032,54131.85755808 2025-11-18,08:58:42.000,322,11085682,-795,0,1763456321,13287.061887669995,339.1145407799995,54131.445318000005 2025-11-18,08:58:43.000,322,11085679,-795,0,1763456322,13287.19661387,339.1215899099989,54131.710828560004 2025-11-18,08:58:44.000,322,11085604,-795,0,1763456323,13287.230295419991,339.05814774000464,54131.64095736 2025-11-18,08:58:45.000,322,11085697,-795,0,1763456324,13287.243768039996,339.07224600000336,54131.45929224 2025-11-18,08:58:46.000,322,11085631,-795,0,1763456325,13287.270713279991,339.0370003499993,54131.45929224 2025-11-18,08:58:47.000,322,11085679,-795,0,1763456326,13287.311131139992,339.02290209000057,54131.45929224 2025-11-18,08:58:48.000,322,11085658,-795,0,1763456327,13287.230295419991,339.02995121999993,54131.67589296 2025-11-18,08:58:49.000,322,11085661,-795,0,1763456328,13287.243768039996,339.02290209000057,54131.62698312 2025-11-18,08:58:50.000,322,11085683,-795,0,1763456329,13287.344812689997,338.9735581799978,54131.83659672 2025-11-18,08:58:51.000,322,11085676,-795,0,1763456330,13287.324603759997,338.938312530001,54131.829609600005 2025-11-18,08:58:52.000,322,11085610,-795,0,1763456331,13287.17640494,338.88191948999884,54131.33352408 2025-11-18,08:58:53.000,322,11085637,-795,0,1763456332,13287.250504349991,338.89601775000483,54131.29858848001 2025-11-18,08:58:54.000,322,11085715,-795,0,1763456333,13287.277449590001,338.82552645000396,54131.326536960005 2025-11-18,08:58:55.000,322,11085662,-795,0,1763456334,13287.297658520001,338.84667384000204,54131.445318000005 2025-11-18,08:58:56.000,322,11085696,-795,0,1763456335,13287.290922209992,338.82552645000396,54131.77371264001 2025-11-18,08:58:57.000,322,11085671,-795,0,1763456336,13287.257240660001,338.82552645000396,54131.661918720005 2025-11-18,08:58:58.000,322,11085645,-795,0,1763456337,13287.311131139992,338.78323167000053,54131.710828560004 2025-11-18,08:58:59.000,322,11085679,-795,0,1763456338,13287.324603759997,338.7550351500031,54131.794674 2025-11-18,08:59:00.000,322,11085633,-795,0,1763456339,13287.344812689997,338.6915929800016,54131.76672552 2025-11-18,08:59:01.000,322,11085661,-795,0,1763456340,13287.277449590001,338.6704455900035,54131.62698312 2025-11-18,08:59:02.000,322,11085690,-795,0,1763456341,13287.122514459996,338.5294629900018,54131.03307792001 2025-11-18,08:59:03.000,322,11085656,-795,0,1763456342,13287.237031730001,338.5858560300039,54131.24269152 2025-11-18,08:59:04.000,322,11085684,-795,0,1763456343,13287.237031730001,338.5083156000037,54131.28461424 2025-11-18,08:59:05.000,322,11085664,-795,0,1763456344,13287.331340069992,338.5224138600024,54131.759738400004 2025-11-18,08:59:06.000,322,11085713,-795,0,1763456345,13287.358285310002,338.4942173399977,54131.71781568 2025-11-18,08:59:07.000,322,11085695,-795,0,1763456346,13287.351548999992,338.4730699499996,54131.74576416 2025-11-18,08:59:08.000,322,11085683,-795,0,1763456347,13287.304394829996,338.4237260400041,54131.494227840005 2025-11-18,08:59:09.000,322,11085630,-795,0,1763456348,13287.365021619997,338.40257864999876,54131.66890584 2025-11-18,08:59:10.000,322,11085655,-795,0,1763456349,13287.351548999992,338.38848039000004,54131.31954984001 2025-11-18,08:59:11.000,322,11085668,-795,0,1763456350,13287.398703170002,338.3814312600007,54131.31256272 2025-11-18,08:59:12.000,322,11085680,-795,0,1763456351,13287.243768039996,338.30389083000046,54131.13788472 2025-11-18,08:59:13.000,322,11085654,-795,0,1763456352,13287.358285310002,338.3955295199994,54131.60602176001 2025-11-18,08:59:14.000,322,11085707,-795,0,1763456353,13287.459329960002,338.36733300000196,54131.794674 2025-11-18,08:59:15.000,322,11085683,-795,0,1763456354,13287.459329960002,338.35323474000324,54131.78768688 2025-11-18,08:59:16.000,322,11085681,-795,0,1763456355,13287.493011509992,338.3743821300013,54131.661918720005 2025-11-18,08:59:17.000,322,11085666,-795,0,1763456356,13287.391966859992,338.38848039000004,54131.543137680004 2025-11-18,08:59:18.000,322,11085627,-795,0,1763456357,13287.445857339997,338.41667691000475,54131.55711192001 2025-11-18,08:59:19.000,322,11085689,-795,0,1763456358,13287.479538890002,338.3602838700026,54131.375446800004 2025-11-18,08:59:20.000,322,11085695,-795,0,1763456359,13287.506484129997,338.3320873499979,54131.36147256 2025-11-18,08:59:21.000,322,11085666,-795,0,1763456360,13287.479538890002,338.32503821999853,54131.29160136 2025-11-18,08:59:22.000,322,11085680,-795,0,1763456361,13287.365021619997,338.2968417000011,54131.50820208 2025-11-18,08:59:23.000,322,11085639,-795,0,1763456362,13287.479538890002,338.3743821300013,54131.68288008001 2025-11-18,08:59:24.000,322,11085625,-795,0,1763456363,13287.519956750002,338.3602838700026,54131.71781568 2025-11-18,08:59:25.000,322,11085680,-795,0,1763456364,13287.445857339997,338.3743821300013,54131.710828560004 2025-11-18,08:59:26.000,322,11085659,-795,0,1763456365,13287.432384719992,338.3814312600007,54131.71781568 2025-11-18,08:59:27.000,322,11085616,-795,0,1763456366,13287.297658520001,338.32503821999853,54131.20076880001 2025-11-18,08:59:28.000,322,11085681,-795,0,1763456367,13287.311131139992,338.3743821300013,54131.17282032 2025-11-18,08:59:29.000,322,11085653,-795,0,1763456368,13287.479538890002,338.35323474000324,54131.43134376 2025-11-18,08:59:30.000,322,11085670,-795,0,1763456369,13287.533429369993,338.3814312600007,54131.64794448 2025-11-18,08:59:31.000,322,11085664,-795,0,1763456370,13287.519956750002,338.4096277799981,54131.780699760006 2025-11-18,08:59:32.000,322,11085626,-795,0,1763456371,13287.351548999992,338.3391364800045,54131.41736952001 2025-11-18,08:59:33.000,322,11085695,-795,0,1763456372,13287.385230549997,338.43077517000347,54131.619996 2025-11-18,08:59:34.000,322,11085658,-795,0,1763456373,13287.338076380001,338.38848039000004,54131.59903464 2025-11-18,08:59:35.000,322,11085685,-795,0,1763456374,13287.378494240002,338.4589716900009,54131.70384144001 2025-11-18,08:59:36.000,322,11085698,-795,0,1763456375,13287.405439479997,338.4237260400041,54131.40339528 2025-11-18,08:59:37.000,322,11085661,-795,0,1763456376,13287.338076380001,338.45192256000155,54131.40339528 2025-11-18,08:59:38.000,322,11085659,-795,0,1763456377,13287.331340069992,338.41667691000475,54131.36845968001 2025-11-18,08:59:39.000,322,11085686,-795,0,1763456378,13287.398703170002,338.48716820999834,54131.81563536 2025-11-18,08:59:40.000,322,11085652,-795,0,1763456379,13287.398703170002,338.46602082000027,54131.76672552 2025-11-18,08:59:41.000,322,11085654,-795,0,1763456380,13287.385230549997,338.5083156000037,54131.73877704 2025-11-18,08:59:42.000,322,11085649,-795,0,1763456381,13287.183141249996,338.3743821300013,54131.445318000005 2025-11-18,08:59:43.000,322,11085660,-795,0,1763456382,13287.344812689997,338.4942173399977,54131.613008880006 2025-11-18,08:59:44.000,322,11085643,-795,0,1763456383,13287.351548999992,338.41667691000475,54131.29160136 2025-11-18,08:59:45.000,322,11085680,-795,0,1763456384,13287.398703170002,338.43077517000347,54131.494227840005 2025-11-18,08:59:46.000,322,11085672,-795,0,1763456385,13287.452593649992,338.38848039000004,54131.48724072001 2025-11-18,08:59:47.000,322,11085680,-795,0,1763456386,13287.459329960002,338.43077517000347,54131.76672552 2025-11-18,08:59:48.000,322,11085621,-795,0,1763456387,13287.412175789992,338.40257864999876,54131.564099040006 2025-11-18,08:59:49.000,322,11085614,-795,0,1763456388,13287.466066269997,338.41667691000475,54131.6898672 2025-11-18,08:59:50.000,322,11085629,-795,0,1763456389,13287.472802579992,338.3814312600007,54131.81563536 2025-11-18,08:59:51.000,322,11085673,-795,0,1763456390,13287.499747820002,338.3602838700026,54131.80166112001 2025-11-18,08:59:52.000,322,11085646,-795,0,1763456391,13287.358285310002,338.25454691999767,54131.38243392 2025-11-18,08:59:53.000,322,11085631,-795,0,1763456392,13287.493011509992,338.2615960500043,54131.424356640004 2025-11-18,08:59:54.000,322,11085664,-795,0,1763456393,13287.567110919998,338.2615960500043,54131.52217632 2025-11-18,08:59:55.000,322,11085685,-795,0,1763456394,13287.567110919998,338.2827434400024,54131.619996 2025-11-18,08:59:56.000,322,11085683,-795,0,1763456395,13287.533429369993,338.2474977899983,54131.81563536 2025-11-18,08:59:57.000,322,11085652,-795,0,1763456396,13287.425648409997,338.26864518000366,54131.564099040006 2025-11-18,08:59:58.000,322,11085647,-795,0,1763456397,13287.412175789992,338.22635040000023,54131.63397024001 2025-11-18,08:59:59.000,322,11085651,-795,0,1763456398,13287.439121030002,338.2474977899983,54131.731789920006 2025-11-18,09:00:00.000,322,11085661,-795,0,1763456399,13287.472802579992,338.2122521400015,54131.780699760006 2025-11-18,09:00:01.000,322,11085687,-795,0,1763456400,13287.439121030002,338.19110475000343,54131.424356640004 2025-11-18,09:00:02.000,322,11085665,-795,0,1763456401,13287.257240660001,338.10651519000385,54131.17282032 2025-11-18,09:00:03.000,322,11085697,-795,0,1763456402,13287.418912100002,338.14176084000064,54131.40339528 2025-11-18,09:00:04.000,322,11085630,-795,0,1763456403,13287.391966859992,338.20520301000215,54131.72480280001 2025-11-18,09:00:05.000,322,11085643,-795,0,1763456404,13287.418912100002,338.2122521400015,54131.80864824 2025-11-18,09:00:06.000,322,11085659,-795,0,1763456405,13287.344812689997,338.1981538800028,54131.82262248001 2025-11-18,09:00:07.000,322,11085677,-795,0,1763456406,13287.263976969996,338.1699573599981,54131.63397024001 2025-11-18,09:00:08.000,322,11085701,-795,0,1763456407,13287.250504349991,338.15585909999936,54131.67589296 2025-11-18,09:00:09.000,322,11085628,-795,0,1763456408,13287.365021619997,338.1347117100013,54131.63397024001 2025-11-18,09:00:10.000,322,11085670,-795,0,1763456409,13287.378494240002,338.0853677999985,54131.58506040001 2025-11-18,09:00:11.000,322,11085660,-795,0,1763456410,13287.425648409997,338.09241692999785,54131.59903464 2025-11-18,09:00:12.000,322,11085600,-795,0,1763456411,13287.263976969996,338.0289747600036,54131.228717280006 2025-11-18,09:00:13.000,322,11085680,-795,0,1763456412,13287.365021619997,338.0853677999985,54131.70384144001 2025-11-18,09:00:14.000,322,11085617,-795,0,1763456413,13287.351548999992,338.0994660600045,54131.64095736 2025-11-18,09:00:15.000,322,11085652,-795,0,1763456414,13287.385230549997,338.09241692999785,54131.82262248001 2025-11-18,09:00:16.000,322,11085645,-795,0,1763456415,13287.391966859992,338.09241692999785,54131.82262248001 2025-11-18,09:00:17.000,322,11085693,-795,0,1763456416,13287.358285310002,338.05717128000106,54131.794674 2025-11-18,09:00:18.000,322,11085667,-795,0,1763456417,13287.365021619997,338.00782736999827,54131.45230512 2025-11-18,09:00:19.000,322,11085680,-795,0,1763456418,13287.459329960002,338.0007782399989,54131.52916344 2025-11-18,09:00:20.000,322,11085620,-795,0,1763456419,13287.398703170002,337.9655325900021,54131.58506040001 2025-11-18,09:00:21.000,322,11085674,-795,0,1763456420,13287.425648409997,337.9655325900021,54131.84358384 2025-11-18,09:00:22.000,322,11085670,-795,0,1763456421,13287.317867450001,337.89504129000125,54131.52217632 2025-11-18,09:00:23.000,322,11085670,-795,0,1763456422,13287.351548999992,337.9161886799993,54131.64794448 2025-11-18,09:00:24.000,322,11085724,-795,0,1763456423,13287.398703170002,337.8809430300025,54131.64794448 2025-11-18,09:00:25.000,322,11085689,-795,0,1763456424,13287.486275199997,337.8809430300025,54131.85755808 2025-11-18,09:00:26.000,322,11085643,-795,0,1763456425,13287.533429369993,337.8527465099978,54131.57108616 2025-11-18,09:00:27.000,322,11085646,-795,0,1763456426,13287.493011509992,337.83159911999974,54131.59903464 2025-11-18,09:00:28.000,322,11085615,-795,0,1763456427,13287.398703170002,337.84569737999846,54131.24269152 2025-11-18,09:00:29.000,322,11085615,-795,0,1763456428,13287.405439479997,337.85979564000445,54131.60602176001 2025-11-18,09:00:30.000,322,11085690,-795,0,1763456429,13287.432384719992,337.9020904200006,54131.87153232001 2025-11-18,09:00:31.000,322,11085659,-795,0,1763456430,13287.412175789992,337.87389390000317,54131.82262248001 2025-11-18,09:00:32.000,322,11085673,-795,0,1763456431,13287.317867450001,337.83159911999974,54131.57807328 2025-11-18,09:00:33.000,322,11085664,-795,0,1763456432,13287.425648409997,337.84569737999846,54131.74576416 2025-11-18,09:00:34.000,322,11085697,-795,0,1763456433,13287.425648409997,337.84569737999846,54131.78768688 2025-11-18,09:00:35.000,322,11085682,-795,0,1763456434,13287.398703170002,337.8034026000023,54131.564099040006 2025-11-18,09:00:36.000,322,11085599,-795,0,1763456435,13287.331340069992,337.79635347000294,54131.52916344 2025-11-18,09:00:37.000,322,11085663,-795,0,1763456436,13287.284185899996,337.7893043400036,54131.34749832001 2025-11-18,09:00:38.000,322,11085649,-795,0,1763456437,13287.284185899996,337.85979564000445,54131.67589296 2025-11-18,09:00:39.000,322,11085679,-795,0,1763456438,13287.331340069992,337.8386482499991,54131.731789920006 2025-11-18,09:00:40.000,322,11085621,-795,0,1763456439,13287.344812689997,337.8386482499991,54131.731789920006 2025-11-18,09:00:41.000,322,11085626,-795,0,1763456440,13287.324603759997,337.8668447700038,54131.72480280001 2025-11-18,09:00:42.000,322,11085669,-795,0,1763456441,13287.162932319996,337.8034026000023,54131.41736952001 2025-11-18,09:00:43.000,322,11085699,-795,0,1763456442,13287.304394829996,337.84569737999846,54131.28461424 2025-11-18,09:00:44.000,322,11085661,-795,0,1763456443,13287.324603759997,337.817500860001,54131.277627120005 2025-11-18,09:00:45.000,322,11085677,-795,0,1763456444,13287.371757929992,337.76815694999823,54131.29858848001 2025-11-18,09:00:46.000,322,11085642,-795,0,1763456445,13287.290922209992,337.76110781999887,54131.58506040001 2025-11-18,09:00:47.000,322,11085632,-795,0,1763456446,13287.169668629991,337.7822552100042,54131.45230512 2025-11-18,09:00:48.000,322,11085707,-795,0,1763456447,13287.12925076999,337.7822552100042,54131.52217632 2025-11-18,09:00:49.000,322,11085705,-795,0,1763456448,13287.257240660001,337.817500860001,54131.731789920006 2025-11-18,09:00:50.000,322,11085650,-795,0,1763456449,13287.17640494,337.817500860001,54131.66890584 2025-11-18,09:00:51.000,322,11085686,-795,0,1763456450,13287.189877559991,337.7399604300008,54131.45929224 2025-11-18,09:00:52.000,322,11085583,-795,0,1763456451,13287.00799718999,337.6765182599993,54131.109936240005 2025-11-18,09:00:53.000,322,11085665,-795,0,1763456452,13287.09556922,337.73291130000143,54131.36845968001 2025-11-18,09:00:54.000,322,11085680,-795,0,1763456453,13287.06862397999,337.73291130000143,54131.57108616 2025-11-18,09:00:55.000,322,11085671,-795,0,1763456454,13287.05515136,337.7258621700021,54131.70384144001 2025-11-18,09:00:56.000,322,11085657,-795,0,1763456455,13287.11577815,337.7188130400027,54131.72480280001 2025-11-18,09:00:57.000,322,11085697,-795,0,1763456456,13287.122514459996,337.690616519998,54131.829609600005 2025-11-18,09:00:58.000,322,11085656,-795,0,1763456457,13287.09556922,337.6765182599993,54131.81563536 2025-11-18,09:00:59.000,322,11085614,-795,0,1763456458,13287.061887669995,337.66242000000057,54131.47326648 2025-11-18,09:01:00.000,322,11085614,-795,0,1763456459,13287.02820611999,337.6412726100025,54131.41736952001 2025-11-18,09:01:01.000,322,11085655,-795,0,1763456460,13287.00799718999,337.64832174000185,54131.48724072001 2025-11-18,09:01:02.000,322,11085680,-795,0,1763456461,13286.920425159995,337.5707813100016,54131.26365288 2025-11-18,09:01:03.000,322,11085674,-795,0,1763456462,13286.93389778,337.6201252200044,54131.60602176001 2025-11-18,09:01:04.000,322,11085650,-795,0,1763456463,13286.91368885,337.5919286999997,54131.65493160001 2025-11-18,09:01:05.000,322,11085668,-795,0,1763456464,13287.001260879995,337.5707813100016,54131.81563536 2025-11-18,09:01:06.000,322,11085632,-795,0,1763456465,13286.98778825999,337.577830440001,54131.82262248001 2025-11-18,09:01:07.000,322,11085702,-795,0,1763456466,13287.00799718999,337.5707813100016,54131.69685432 2025-11-18,09:01:08.000,322,11085639,-795,0,1763456467,13287.03494243,337.5284865299982,54131.45230512 2025-11-18,09:01:09.000,322,11085681,-795,0,1763456468,13286.99452457,337.5425847900042,54131.36147256 2025-11-18,09:01:10.000,322,11085690,-795,0,1763456469,13287.02820611999,337.52143739999883,54131.41736952001 2025-11-18,09:01:11.000,322,11085698,-795,0,1763456470,13287.001260879995,337.54963392000354,54131.613008880006 2025-11-18,09:01:12.000,322,11085705,-795,0,1763456471,13286.940634089995,337.50029001000075,54131.43833088001 2025-11-18,09:01:13.000,322,11085661,-795,0,1763456472,13287.07536029,337.52143739999883,54131.66890584 2025-11-18,09:01:14.000,322,11085699,-795,0,1763456473,13287.10904183999,337.5073391400001,54131.80166112001 2025-11-18,09:01:15.000,322,11085671,-795,0,1763456474,13287.13598708,337.52143739999883,54131.780699760006 2025-11-18,09:01:16.000,322,11085656,-795,0,1763456475,13287.12925076999,337.50029001000075,54131.51518920001 2025-11-18,09:01:17.000,322,11085682,-795,0,1763456476,13287.08883290999,337.4932408800014,54131.256665760004 2025-11-18,09:01:18.000,322,11085660,-795,0,1763456477,13287.08883290999,337.46504436000396,54131.3405112 2025-11-18,09:01:19.000,322,11085713,-795,0,1763456478,13287.10904183999,337.50029001000075,54131.64095736 2025-11-18,09:01:20.000,322,11085621,-795,0,1763456479,13287.07536029,337.52143739999883,54131.75275128001 2025-11-18,09:01:21.000,322,11085663,-795,0,1763456480,13287.08883290999,337.54963392000354,54131.73877704 2025-11-18,09:01:22.000,322,11085692,-795,0,1763456481,13286.960843019995,337.48619175000204,54131.50820208 2025-11-18,09:01:23.000,322,11085669,-795,0,1763456482,13287.09556922,337.54963392000354,54131.62698312 2025-11-18,09:01:24.000,322,11085573,-795,0,1763456483,13287.189877559991,337.577830440001,54131.780699760006 2025-11-18,09:01:25.000,322,11085643,-795,0,1763456484,13287.149459699991,337.54963392000354,54131.4802536 2025-11-18,09:01:26.000,322,11085672,-795,0,1763456485,13287.162932319996,337.5566830500029,54131.5501248 2025-11-18,09:01:27.000,322,11085669,-795,0,1763456486,13287.10904183999,337.6060269599984,54131.43833088001 2025-11-18,09:01:28.000,322,11085652,-795,0,1763456487,13286.98778825999,337.5919286999997,54131.64794448 2025-11-18,09:01:29.000,322,11085654,-795,0,1763456488,13287.169668629991,337.6130760899978,54131.91345504 2025-11-18,09:01:30.000,322,11085667,-795,0,1763456489,13287.061887669995,337.69766565000464,54131.80864824 2025-11-18,09:01:31.000,322,11085670,-795,0,1763456490,13287.122514459996,337.6765182599993,54131.927429280004 2025-11-18,09:01:32.000,322,11085661,-795,0,1763456491,13286.98778825999,337.6130760899978,54131.57108616 2025-11-18,09:01:33.000,322,11085665,-795,0,1763456492,13287.07536029,337.66242000000057,54131.43134376 2025-11-18,09:01:34.000,322,11085672,-795,0,1763456493,13287.04841504999,337.62717435000377,54131.41736952001 2025-11-18,09:01:35.000,322,11085663,-795,0,1763456494,13287.0147335,337.69766565000464,54131.494227840005 2025-11-18,09:01:36.000,322,11085670,-795,0,1763456495,13287.041678739995,337.7188130400027,54131.82262248001 2025-11-18,09:01:37.000,322,11085688,-795,0,1763456496,13286.99452457,337.74700956000015,54131.780699760006 2025-11-18,09:01:38.000,322,11085693,-795,0,1763456497,13287.021469809995,337.7399604300008,54131.829609600005 2025-11-18,09:01:39.000,322,11085670,-795,0,1763456498,13287.07536029,337.76815694999823,54131.96935200001 2025-11-18,09:01:40.000,322,11085592,-795,0,1763456499,13287.05515136,337.7399604300008,54131.90646792 2025-11-18,09:01:41.000,322,11085670,-795,0,1763456500,13287.06862397999,337.7399604300008,54131.91345504 2025-11-18,09:01:42.000,322,11085688,-795,0,1763456501,13286.87327099,337.6694691299999,54131.36147256 2025-11-18,09:01:43.000,322,11085707,-795,0,1763456502,13286.97431564,337.69766565000464,54131.45929224 2025-11-18,09:01:44.000,322,11085686,-795,0,1763456503,13287.001260879995,337.6694691299999,54131.45230512 2025-11-18,09:01:45.000,322,11085658,-795,0,1763456504,13287.13598708,337.7188130400027,54131.96935200001 2025-11-18,09:01:46.000,322,11085628,-795,0,1763456505,13287.11577815,337.69766565000464,54132.0042876 2025-11-18,09:01:47.000,322,11085674,-795,0,1763456506,13287.142723389996,337.69766565000464,54131.94140352001 2025-11-18,09:01:48.000,322,11085678,-795,0,1763456507,13287.11577815,337.6412726100025,54131.85755808 2025-11-18,09:01:49.000,322,11085656,-795,0,1763456508,13287.13598708,337.6130760899978,54131.88550656 2025-11-18,09:01:50.000,322,11085656,-795,0,1763456509,13287.210086489991,337.5707813100016,54131.64095736 2025-11-18,09:01:51.000,322,11085743,-795,0,1763456510,13287.210086489991,337.56373218000226,54131.62698312 2025-11-18,09:01:52.000,322,11085704,-795,0,1763456511,13287.08883290999,337.50029001000075,54131.4103824 2025-11-18,09:01:53.000,322,11085682,-795,0,1763456512,13287.223559109996,337.56373218000226,54131.99031336001 2025-11-18,09:01:54.000,322,11085655,-795,0,1763456513,13287.317867450001,337.5566830500029,54132.10909440001 2025-11-18,09:01:55.000,322,11085686,-795,0,1763456514,13287.358285310002,337.54963392000354,54132.05319744 2025-11-18,09:01:56.000,322,11085685,-795,0,1763456515,13287.405439479997,337.5284865299982,54132.01826184001 2025-11-18,09:01:57.000,322,11085681,-795,0,1763456516,13287.290922209992,337.5073391400001,54131.84358384 2025-11-18,09:01:58.000,322,11085672,-795,0,1763456517,13287.398703170002,337.5425847900042,54131.89249368001 2025-11-18,09:01:59.000,322,11085692,-795,0,1763456518,13287.418912100002,337.5073391400001,54131.71781568 2025-11-18,09:02:00.000,322,11085697,-795,0,1763456519,13287.398703170002,337.5143882699995,54131.81563536 2025-11-18,09:02:01.000,322,11085682,-795,0,1763456520,13287.385230549997,337.5355356600048,54131.80864824 2025-11-18,09:02:02.000,322,11085698,-795,0,1763456521,13287.257240660001,337.50029001000075,54131.9344164 2025-11-18,09:02:03.000,322,11085648,-795,0,1763456522,13287.385230549997,337.5143882699995,54132.10909440001 2025-11-18,09:02:04.000,322,11085686,-795,0,1763456523,13287.405439479997,337.5073391400001,54132.15800424001 2025-11-18,09:02:05.000,322,11085651,-795,0,1763456524,13287.378494240002,337.5355356600048,54132.15800424001 2025-11-18,09:02:06.000,322,11085659,-795,0,1763456525,13287.371757929992,337.5425847900042,54132.19992696 2025-11-18,09:02:07.000,322,11085654,-795,0,1763456526,13287.277449590001,337.52143739999883,54131.75275128001 2025-11-18,09:02:08.000,322,11085679,-795,0,1763456527,13287.263976969996,337.5355356600048,54131.85057096001 2025-11-18,09:02:09.000,322,11085665,-795,0,1763456528,13287.324603759997,337.58487957000034,54131.997300480005 2025-11-18,09:02:10.000,322,11085681,-795,0,1763456529,13287.284185899996,337.6553708700012,54132.27678528001 2025-11-18,09:02:11.000,322,11085642,-795,0,1763456530,13287.250504349991,337.66242000000057,54132.32569512001 2025-11-18,09:02:12.000,322,11085612,-795,0,1763456531,13287.09556922,337.6130760899978,54131.96935200001 2025-11-18,09:02:13.000,322,11085682,-795,0,1763456532,13287.149459699991,337.6553708700012,54132.18595272001 2025-11-18,09:02:14.000,322,11085661,-795,0,1763456533,13287.142723389996,337.62717435000377,54132.234862560006 2025-11-18,09:02:15.000,322,11085678,-795,0,1763456534,13287.17640494,337.6553708700012,54132.31172088 2025-11-18,09:02:16.000,322,11085708,-795,0,1763456535,13287.15619601,337.64832174000185,54132.0741588 2025-11-18,09:02:17.000,322,11085628,-795,0,1763456536,13287.11577815,337.68356738999864,54132.03922320001 2025-11-18,09:02:18.000,322,11085668,-795,0,1763456537,13287.13598708,337.690616519998,54132.046210320004 2025-11-18,09:02:19.000,322,11085622,-795,0,1763456538,13287.189877559991,337.76815694999823,54132.43748904 2025-11-18,09:02:20.000,322,11085665,-795,0,1763456539,13287.223559109996,337.76815694999823,54132.500373120005 2025-11-18,09:02:21.000,322,11085697,-795,0,1763456540,13287.223559109996,337.8245499900004,54132.451463280006 2025-11-18,09:02:22.000,322,11085685,-795,0,1763456541,13287.10904183999,337.7540586899995,54132.20691408001 2025-11-18,09:02:23.000,322,11085666,-795,0,1763456542,13287.19661387,337.817500860001,54132.381592080004 2025-11-18,09:02:24.000,322,11085672,-795,0,1763456543,13287.183141249996,337.79635347000294,54131.97633912 2025-11-18,09:02:25.000,322,11085647,-795,0,1763456544,13287.338076380001,337.7893043400036,54132.234862560006 2025-11-18,09:02:26.000,322,11085693,-795,0,1763456545,13287.371757929992,337.7893043400036,54132.27678528001 2025-11-18,09:02:27.000,322,11085683,-795,0,1763456546,13287.371757929992,337.76815694999823,54132.56325720001 2025-11-18,09:02:28.000,322,11085584,-795,0,1763456547,13287.250504349991,337.76815694999823,54132.35364360001 2025-11-18,09:02:29.000,322,11085594,-795,0,1763456548,13287.290922209992,337.7540586899995,54132.3885792 2025-11-18,09:02:30.000,322,11085641,-795,0,1763456549,13287.290922209992,337.7258621700021,54132.500373120005 2025-11-18,09:02:31.000,322,11085668,-795,0,1763456550,13287.189877559991,337.69766565000464,54132.39556632001 2025-11-18,09:02:32.000,322,11085665,-795,0,1763456551,13287.210086489991,337.6765182599993,54132.32569512001 2025-11-18,09:02:33.000,322,11085699,-795,0,1763456552,13287.223559109996,337.6412726100025,54132.27678528001 2025-11-18,09:02:34.000,322,11085637,-795,0,1763456553,13287.277449590001,337.58487957000034,54132.39556632001 2025-11-18,09:02:35.000,322,11085659,-795,0,1763456554,13287.270713279991,337.56373218000226,54132.283772400006 2025-11-18,09:02:36.000,322,11085639,-795,0,1763456555,13287.277449590001,337.59897782999906,54132.59120568001 2025-11-18,09:02:37.000,322,11085733,-795,0,1763456556,13287.11577815,337.5566830500029,54132.40954056 2025-11-18,09:02:38.000,322,11085637,-795,0,1763456557,13287.189877559991,337.5566830500029,54132.49338600001 2025-11-18,09:02:39.000,322,11085650,-795,0,1763456558,13287.216822800001,337.5355356600048,54132.61216704001 2025-11-18,09:02:40.000,322,11085675,-795,0,1763456559,13287.203350179996,337.5284865299982,54132.619154160006 2025-11-18,09:02:41.000,322,11085675,-795,0,1763456560,13287.210086489991,337.48619175000204,54132.318708 2025-11-18,09:02:42.000,322,11085682,-795,0,1763456561,13287.02820611999,337.3945530600031,54132.06018456001 2025-11-18,09:02:43.000,322,11085698,-795,0,1763456562,13287.189877559991,337.45094609999796,54132.34665648 2025-11-18,09:02:44.000,322,11085665,-795,0,1763456563,13287.210086489991,337.48619175000204,54132.619154160006 2025-11-18,09:02:45.000,322,11085701,-795,0,1763456564,13287.216822800001,337.4932408800014,54132.66107688001 2025-11-18,09:02:46.000,322,11085708,-795,0,1763456565,13287.216822800001,337.5355356600048,54132.69601248 2025-11-18,09:02:47.000,322,11085661,-795,0,1763456566,13287.19661387,337.5355356600048,54132.50736024 2025-11-18,09:02:48.000,322,11085678,-795,0,1763456567,13287.162932319996,337.5073391400001,54132.57723144 2025-11-18,09:02:49.000,322,11085666,-795,0,1763456568,13287.250504349991,337.4932408800014,54132.77985792001 2025-11-18,09:02:50.000,322,11085687,-795,0,1763456569,13287.284185899996,337.45094609999796,54132.451463280006 2025-11-18,09:02:51.000,322,11085641,-795,0,1763456570,13287.317867450001,337.45094609999796,54132.51434736 2025-11-18,09:02:52.000,322,11085643,-795,0,1763456571,13287.162932319996,337.40160219000245,54131.997300480005 2025-11-18,09:02:53.000,322,11085672,-795,0,1763456572,13287.203350179996,337.45094609999796,54132.56325720001 2025-11-18,09:02:54.000,322,11085661,-795,0,1763456573,13287.189877559991,337.48619175000204,54132.65408976 2025-11-18,09:02:55.000,322,11085652,-795,0,1763456574,13287.351548999992,337.4720934900033,54132.75190944 2025-11-18,09:02:56.000,322,11085653,-755,0,1763456575,13287.290922209992,337.5073391400001,54132.82178064 2025-11-18,09:02:57.000,322,11085676,-795,0,1763456576,13287.257240660001,337.52143739999883,54132.75190944 2025-11-18,09:02:58.000,322,11085648,-795,0,1763456577,13287.223559109996,337.50029001000075,54132.43748904 2025-11-18,09:02:59.000,322,11085663,-795,0,1763456578,13287.290922209992,337.52143739999883,54132.570244320006 2025-11-18,09:03:00.000,322,11085683,-795,0,1763456579,13287.189877559991,337.5425847900042,54132.47941176 2025-11-18,09:03:01.000,322,11085694,-795,0,1763456580,13287.162932319996,337.56373218000226,54132.64710264 2025-11-18,09:03:02.000,322,11085663,-795,0,1763456581,13287.041678739995,337.577830440001,54132.57723144 2025-11-18,09:03:03.000,322,11085687,-795,0,1763456582,13287.06862397999,337.6060269599984,54132.64710264 2025-11-18,09:03:04.000,322,11085681,-795,0,1763456583,13287.00799718999,337.6130760899978,54132.66107688001 2025-11-18,09:03:05.000,322,11085687,-795,0,1763456584,13287.11577815,337.59897782999906,54132.84972912 2025-11-18,09:03:06.000,322,11085652,-795,0,1763456585,13287.10904183999,337.62717435000377,54132.80780640001 2025-11-18,09:03:07.000,322,11085667,-795,0,1763456586,13287.08883290999,337.5707813100016,54132.500373120005 2025-11-18,09:03:08.000,322,11085682,-795,0,1763456587,13286.97431564,337.58487957000034,54132.34665648 2025-11-18,09:03:09.000,322,11085625,-795,0,1763456588,13287.001260879995,337.52143739999883,54132.36063072 2025-11-18,09:03:10.000,322,11085643,-795,0,1763456589,13286.97431564,337.5566830500029,54132.68902536001 2025-11-18,09:03:11.000,322,11085643,-795,0,1763456590,13287.00799718999,337.54963392000354,54132.786845040006 2025-11-18,09:03:12.000,322,11085640,-795,0,1763456591,13286.94737039999,337.48619175000204,54132.5283216 2025-11-18,09:03:13.000,322,11085693,-795,0,1763456592,13286.97431564,337.4720934900033,54132.7728708 2025-11-18,09:03:14.000,322,11085685,-795,0,1763456593,13287.001260879995,337.4932408800014,54132.884664720004 2025-11-18,09:03:15.000,322,11085686,-795,0,1763456594,13287.02820611999,337.4438969699986,54132.89863896001 2025-11-18,09:03:16.000,322,11085620,-795,0,1763456595,13287.03494243,337.38750393000373,54132.570244320006 2025-11-18,09:03:17.000,322,11085654,-795,0,1763456596,13286.98778825999,337.30291437000415,54132.31172088 2025-11-18,09:03:18.000,322,11085639,-795,0,1763456597,13286.88674360999,337.2817669799988,54132.262811040004 2025-11-18,09:03:19.000,322,11085646,-795,0,1763456598,13286.960843019995,337.3452091500003,54132.668064000005 2025-11-18,09:03:20.000,322,11085672,-795,0,1763456599,13287.0147335,337.37340566999774,54132.842742 2025-11-18,09:03:21.000,322,11085710,-795,0,1763456600,13287.10904183999,337.3099635000035,54132.94056168 2025-11-18,09:03:22.000,322,11085652,-795,0,1763456601,13286.960843019995,337.20422654999857,54132.51434736 2025-11-18,09:03:23.000,322,11085669,-755,0,1763456602,13287.102305529996,337.21832481000456,54132.786845040006 2025-11-18,09:03:24.000,322,11085655,-795,0,1763456603,13287.11577815,337.20422654999857,54132.6331284 2025-11-18,09:03:25.000,322,11085642,-795,0,1763456604,13287.149459699991,337.17603003000113,54132.55627008 2025-11-18,09:03:26.000,322,11085696,-795,0,1763456605,13287.142723389996,337.19012828999985,54132.51434736 2025-11-18,09:03:27.000,322,11085698,-795,0,1763456606,13287.07536029,337.19012828999985,54132.40954056 2025-11-18,09:03:28.000,322,11085632,-795,0,1763456607,13287.07536029,337.2112756799979,54132.67505112 2025-11-18,09:03:29.000,322,11085698,-795,0,1763456608,13287.223559109996,337.20422654999857,54132.905626080006 2025-11-18,09:03:30.000,322,11085672,-795,0,1763456609,13287.183141249996,337.21832481000456,54132.92658744001 2025-11-18,09:03:31.000,322,11085671,-795,0,1763456610,13287.203350179996,337.1830791600005,54132.91960032 2025-11-18,09:03:32.000,322,11085698,-795,0,1763456611,13286.981051949995,337.20422654999857,54132.43748904 2025-11-18,09:03:33.000,322,11085672,-795,0,1763456612,13287.11577815,337.1337352499977,54132.42351480001 2025-11-18,09:03:34.000,322,11085668,-795,0,1763456613,13287.102305529996,337.1337352499977,54132.4584504 2025-11-18,09:03:35.000,322,11085651,-795,0,1763456614,13287.12925076999,337.15488264000305,54132.570244320006 2025-11-18,09:03:36.000,322,11085655,-795,0,1763456615,13287.13598708,337.2112756799979,54132.91960032 2025-11-18,09:03:37.000,322,11085635,-795,0,1763456616,13287.102305529996,337.2112756799979,54132.835754880005 2025-11-18,09:03:38.000,322,11085709,-795,0,1763456617,13287.082096599996,337.21832481000456,54132.884664720004 2025-11-18,09:03:39.000,322,11085692,-795,0,1763456618,13287.09556922,337.20422654999857,54132.77985792001 2025-11-18,09:03:40.000,322,11085650,-795,0,1763456619,13287.09556922,337.2253739400039,54132.89165184 2025-11-18,09:03:41.000,322,11085697,-795,0,1763456620,13287.03494243,337.20422654999857,54132.786845040006 2025-11-18,09:03:42.000,322,11085687,-795,0,1763456621,13286.98778825999,337.17603003000113,54132.33966936 2025-11-18,09:03:43.000,322,11085678,-795,0,1763456622,13287.0147335,337.2253739400039,54132.451463280006 2025-11-18,09:03:44.000,322,11085677,-795,0,1763456623,13286.97431564,337.21832481000456,54132.49338600001 2025-11-18,09:03:45.000,322,11085671,-795,0,1763456624,13286.97431564,337.25357046000136,54132.786845040006 2025-11-18,09:03:46.000,322,11085683,-795,0,1763456625,13287.05515136,337.25357046000136,54132.97549728001 2025-11-18,09:03:47.000,322,11085655,-795,0,1763456626,13287.07536029,337.2676687200001,54132.954535920006 2025-11-18,09:03:48.000,322,11085657,-795,0,1763456627,13287.0147335,337.30291437000415,54132.92658744001 2025-11-18,09:03:49.000,322,11085687,-795,0,1763456628,13286.95410671,337.2676687200001,54132.72396096 2025-11-18,09:03:50.000,322,11085638,-795,0,1763456629,13286.940634089995,337.2253739400039,54132.46543752 2025-11-18,09:03:51.000,322,11085699,-795,0,1763456630,13287.05515136,337.2606195900007,54132.57723144 2025-11-18,09:03:52.000,322,11085683,-795,0,1763456631,13286.93389778,337.2112756799979,54132.27678528001 2025-11-18,09:03:53.000,322,11085660,-795,0,1763456632,13286.98778825999,337.2958652400048,54132.82876776001 2025-11-18,09:03:54.000,322,11085711,-795,0,1763456633,13287.04841504999,337.2606195900007,54132.97549728001 2025-11-18,09:03:55.000,322,11085676,-795,0,1763456634,13287.03494243,337.28881610999815,54132.97549728001 2025-11-18,09:03:56.000,322,11085640,-795,0,1763456635,13286.94737039999,337.2324230700033,54132.73094808001 2025-11-18,09:03:57.000,322,11085655,-795,0,1763456636,13286.98778825999,337.2676687200001,54132.80780640001 2025-11-18,09:03:58.000,322,11085637,-795,0,1763456637,13286.99452457,337.2958652400048,54132.933574560004 2025-11-18,09:03:59.000,322,11085687,-795,0,1763456638,13286.94737039999,337.2606195900007,54132.54229584001 2025-11-18,09:04:00.000,322,11085652,-795,0,1763456639,13286.880007299995,337.246521330002,54132.47941176 2025-11-18,09:04:01.000,322,11085654,-795,0,1763456640,13286.93389778,337.1971774199992,54132.57723144 2025-11-18,09:04:02.000,322,11085664,-795,0,1763456641,13286.83285313,337.1830791600005,54132.668064000005 2025-11-18,09:04:03.000,322,11085715,-795,0,1763456642,13286.960843019995,337.2253739400039,54132.87069048 2025-11-18,09:04:04.000,322,11085619,-795,0,1763456643,13286.99452457,337.20422654999857,54132.91960032 2025-11-18,09:04:05.000,322,11085655,-795,0,1763456644,13286.96757932999,337.16898090000177,54132.96851016 2025-11-18,09:04:06.000,322,11085672,-795,0,1763456645,13286.960843019995,337.17603003000113,54132.92658744001 2025-11-18,09:04:07.000,322,11085724,-795,0,1763456646,13286.85306206,337.119636989999,54132.36761784 2025-11-18,09:04:08.000,322,11085637,-795,0,1763456647,13286.90695253999,337.119636989999,54132.51434736 2025-11-18,09:04:09.000,322,11085680,-795,0,1763456648,13286.94737039999,337.1478335100037,54132.49338600001 2025-11-18,09:04:10.000,322,11085704,-795,0,1763456649,13286.98778825999,337.1337352499977,54132.85671624001 2025-11-18,09:04:11.000,322,11085683,-795,0,1763456650,13287.00799718999,337.1619317700024,54132.96152304 2025-11-18,09:04:12.000,322,11085605,-795,0,1763456651,13286.87327099,337.1125878599996,54132.58421856 2025-11-18,09:04:13.000,322,11085632,-795,0,1763456652,13286.95410671,337.17603003000113,54132.7728708 2025-11-18,09:04:14.000,322,11085689,-795,0,1763456653,13286.92716146999,337.19012828999985,54132.75889656001 2025-11-18,09:04:15.000,322,11085708,-795,0,1763456654,13287.00799718999,337.21832481000456,54132.884664720004 2025-11-18,09:04:16.000,322,11085691,-795,0,1763456655,13287.001260879995,337.2253739400039,54132.56325720001 2025-11-18,09:04:17.000,322,11085683,-795,0,1763456656,13287.02820611999,337.23947220000264,54132.500373120005 2025-11-18,09:04:18.000,322,11085674,-795,0,1763456657,13286.98778825999,337.2324230700033,54132.54229584001 2025-11-18,09:04:19.000,322,11085661,-795,0,1763456658,13287.041678739995,337.31701263000286,54132.94754880001 2025-11-18,09:04:20.000,322,11085651,-795,0,1763456659,13287.03494243,337.35225827999966,54132.954535920006 2025-11-18,09:04:21.000,322,11085671,-795,0,1763456660,13287.001260879995,337.37340566999774,54132.87069048 2025-11-18,09:04:22.000,322,11085654,-795,0,1763456661,13286.859798369995,337.33816002000094,54132.66107688001 2025-11-18,09:04:23.000,322,11085689,-795,0,1763456662,13286.87327099,337.43684783999925,54132.82876776001 2025-11-18,09:04:24.000,322,11085643,-795,0,1763456663,13286.78569895999,337.4297987099999,54132.737935200006 2025-11-18,09:04:25.000,322,11085699,-795,0,1763456664,13286.859798369995,337.43684783999925,54132.68203824 2025-11-18,09:04:26.000,322,11085710,-795,0,1763456665,13286.89347992,337.4086513200018,54132.64710264 2025-11-18,09:04:27.000,322,11085637,-795,0,1763456666,13286.8126442,337.46504436000396,54132.67505112 2025-11-18,09:04:28.000,322,11085651,-795,0,1763456667,13286.76549002999,337.4791426200027,54132.86370336 2025-11-18,09:04:29.000,322,11085667,-795,0,1763456668,13286.76549002999,337.48619175000204,54132.933574560004 2025-11-18,09:04:30.000,322,11085664,-795,0,1763456669,13286.80590788999,337.43684783999925,54132.97549728001 2025-11-18,09:04:31.000,322,11085662,-795,0,1763456670,13286.718335859994,337.4086513200018,54132.89863896001 2025-11-18,09:04:32.000,322,11085686,-795,0,1763456671,13286.617291209994,337.3804548000044,54132.619154160006 2025-11-18,09:04:33.000,322,11085640,-755,0,1763456672,13286.637500139994,337.4227495800005,54132.54229584001 2025-11-18,09:04:34.000,322,11085680,-795,0,1763456673,13286.74528109999,337.40160219000245,54132.77985792001 2025-11-18,09:04:35.000,322,11085638,-795,0,1763456674,13286.75201741,337.38750393000373,54132.68203824 2025-11-18,09:04:36.000,322,11085667,-795,0,1763456675,13286.738544789994,337.37340566999774,54132.87767760001 2025-11-18,09:04:37.000,322,11085659,-795,0,1763456676,13286.624027519989,337.37340566999774,54132.81479352 2025-11-18,09:04:38.000,322,11085625,-795,0,1763456677,13286.671181689999,337.28881610999815,54132.905626080006 2025-11-18,09:04:39.000,322,11085696,-795,0,1763456678,13286.70486323999,337.2958652400048,54133.01742 2025-11-18,09:04:40.000,322,11085664,-795,0,1763456679,13286.70486323999,337.31701263000286,54133.01043288 2025-11-18,09:04:41.000,322,11085642,-795,0,1763456680,13286.657709069994,337.23947220000264,54132.96152304 2025-11-18,09:04:42.000,322,11085635,-795,0,1763456681,13286.630763829999,337.12668611999834,54132.29075952 2025-11-18,09:04:43.000,322,11085693,-795,0,1763456682,13286.711599549999,337.1971774199992,54132.6331284 2025-11-18,09:04:44.000,322,11085608,-795,0,1763456683,13286.74528109999,337.1619317700024,54132.64011552001 2025-11-18,09:04:45.000,322,11085669,-795,0,1763456684,13286.691390619999,337.1830791600005,54132.89863896001 2025-11-18,09:04:46.000,322,11085700,-795,0,1763456685,13286.70486323999,337.19012828999985,54132.89165184 2025-11-18,09:04:47.000,322,11085710,-795,0,1763456686,13286.79243527,337.1971774199992,54132.92658744001 2025-11-18,09:04:48.000,322,11085662,-795,0,1763456687,13286.738544789994,337.1478335100037,54132.89863896001 2025-11-18,09:04:49.000,322,11085660,-795,0,1763456688,13286.758753719994,337.16898090000177,54132.933574560004 2025-11-18,09:04:50.000,322,11085720,-795,0,1763456689,13286.89347992,337.20422654999857,54133.09427832001 2025-11-18,09:04:51.000,322,11085684,-795,0,1763456690,13286.92716146999,337.20422654999857,54132.7728708 2025-11-18,09:04:52.000,322,11085645,-795,0,1763456691,13286.78569895999,337.119636989999,54132.26979816 2025-11-18,09:04:53.000,322,11085689,-795,0,1763456692,13286.839589439995,337.21832481000456,54132.598192800004 2025-11-18,09:04:54.000,322,11085653,-795,0,1763456693,13286.839589439995,337.1971774199992,54132.89165184 2025-11-18,09:04:55.000,322,11085690,-675,0,1763456694,13286.859798369995,337.2606195900007,54132.97549728001 2025-11-18,09:04:56.000,322,11085674,-795,0,1763456695,13286.87327099,337.28881610999815,54132.9824844 2025-11-18,09:04:57.000,322,11085689,-795,0,1763456696,13286.8126442,337.31701263000286,54132.91960032 2025-11-18,09:04:58.000,322,11085632,-795,0,1763456697,13286.79243527,337.3311108900016,54132.9126132 2025-11-18,09:04:59.000,322,11085665,-795,0,1763456698,13286.76549002999,337.3804548000044,54133.08030408 2025-11-18,09:05:00.000,322,11085631,-795,0,1763456699,13286.718335859994,337.3452091500003,54132.73094808001 2025-11-18,09:05:01.000,322,11085667,-795,0,1763456700,13286.671181689999,337.3099635000035,54132.69601248 2025-11-18,09:05:02.000,322,11085658,-795,0,1763456701,13286.496037629993,337.2958652400048,54132.430501920004 2025-11-18,09:05:03.000,322,11085656,-795,0,1763456702,13286.502773939988,337.4086513200018,54132.9126132 2025-11-18,09:05:04.000,322,11085671,-795,0,1763456703,13286.549928109998,337.43684783999925,54133.03838136 2025-11-18,09:05:05.000,322,11085669,-795,0,1763456704,13286.496037629993,337.46504436000396,54133.05934272 2025-11-18,09:05:06.000,322,11085730,-795,0,1763456705,13286.462356079988,337.4579952300046,54132.96851016 2025-11-18,09:05:07.000,322,11085699,-795,0,1763456706,13286.421938220003,337.4297987099999,54132.84972912 2025-11-18,09:05:08.000,322,11085603,-795,0,1763456707,13286.415201909993,337.4227495800005,54132.85671624001 2025-11-18,09:05:09.000,322,11085659,-795,0,1763456708,13286.368047739998,337.45094609999796,54132.6331284 2025-11-18,09:05:10.000,322,11085700,-795,0,1763456709,13286.320893570002,337.4720934900033,54132.67505112 2025-11-18,09:05:11.000,322,11085681,-795,0,1763456710,13286.233321539992,337.45094609999796,54132.61216704001 2025-11-18,09:05:12.000,322,11085688,-795,0,1763456711,13286.192903679992,337.41570045000117,54132.50736024 2025-11-18,09:05:13.000,322,11085704,-795,0,1763456712,13286.307420949997,337.46504436000396,54132.933574560004 2025-11-18,09:05:14.000,322,11085672,-795,0,1763456713,13286.374784049993,337.4932408800014,54133.03139424 2025-11-18,09:05:15.000,322,11085685,-795,0,1763456714,13286.347838809997,337.5073391400001,54133.01043288 2025-11-18,09:05:16.000,322,11085664,-795,0,1763456715,13286.327629879997,337.5284865299982,54132.933574560004 2025-11-18,09:05:17.000,322,11085694,-795,0,1763456716,13286.293948329992,337.4579952300046,54132.451463280006 2025-11-18,09:05:18.000,322,11085599,-795,0,1763456717,13286.280475710002,337.4932408800014,54132.500373120005 2025-11-18,09:05:19.000,322,11085670,-795,0,1763456718,13286.361311430002,337.5143882699995,54132.598192800004 2025-11-18,09:05:20.000,322,11085637,-795,0,1763456719,13286.320893570002,337.56373218000226,54132.82876776001 2025-11-18,09:05:21.000,322,11085682,-795,0,1763456720,13286.361311430002,337.58487957000034,54132.9126132 2025-11-18,09:05:22.000,322,11085676,-795,0,1763456721,13286.246794159997,337.5425847900042,54132.549282960004 2025-11-18,09:05:23.000,322,11085628,-795,0,1763456722,13286.368047739998,337.58487957000034,54132.87069048 2025-11-18,09:05:24.000,322,11085528,-795,0,1763456723,13286.394992979993,337.6201252200044,54132.905626080006 2025-11-18,09:05:25.000,322,11085676,-795,0,1763456724,13286.394992979993,337.62717435000377,54132.92658744001 2025-11-18,09:05:26.000,322,11085670,-795,0,1763456725,13286.354575119993,337.6060269599984,54132.55627008 2025-11-18,09:05:27.000,322,11085676,-795,0,1763456726,13286.334366189993,337.577830440001,54132.47242464001 2025-11-18,09:05:28.000,322,11085702,-795,0,1763456727,13286.307420949997,337.577830440001,54132.36063072 2025-11-18,09:05:29.000,322,11085665,-795,0,1763456728,13286.448883459998,337.62717435000377,54133.052355600004 2025-11-18,09:05:30.000,322,11085658,-795,0,1763456729,13286.374784049993,337.6201252200044,54133.003445760005 2025-11-18,09:05:31.000,322,11085682,-795,0,1763456730,13286.361311430002,337.6412726100025,54132.94056168 2025-11-18,09:05:32.000,322,11085683,-795,0,1763456731,13286.267003089997,337.6201252200044,54132.61216704001 2025-11-18,09:05:33.000,322,11085628,-795,0,1763456732,13286.327629879997,337.6060269599984,54132.85671624001 2025-11-18,09:05:34.000,322,11085670,-795,0,1763456733,13286.206376299997,337.59897782999906,54132.33966936 2025-11-18,09:05:35.000,322,11085720,-795,0,1763456734,13286.320893570002,337.6201252200044,54132.62614128 2025-11-18,09:05:36.000,322,11085645,-795,0,1763456735,13286.361311430002,337.63422348000313,54132.619154160006 2025-11-18,09:05:37.000,322,11085674,-795,0,1763456736,13286.347838809997,337.63422348000313,54132.69601248 2025-11-18,09:05:38.000,322,11085705,-795,0,1763456737,13286.260266780002,337.6060269599984,54132.842742 2025-11-18,09:05:39.000,322,11085665,-795,0,1763456738,13286.320893570002,337.577830440001,54132.87767760001 2025-11-18,09:05:40.000,322,11085615,-795,0,1763456739,13286.300684640002,337.56373218000226,54132.905626080006 2025-11-18,09:05:41.000,322,11085655,-795,0,1763456740,13286.368047739998,337.577830440001,54132.97549728001 2025-11-18,09:05:42.000,322,11085719,-795,0,1763456741,13286.219848920002,337.56373218000226,54132.737935200006 2025-11-18,09:05:43.000,322,11085667,-795,0,1763456742,13286.327629879997,337.5355356600048,54132.53530872 2025-11-18,09:05:44.000,322,11085677,-795,0,1763456743,13286.300684640002,337.54963392000354,54132.52133448001 2025-11-18,09:05:45.000,322,11085635,-795,0,1763456744,13286.421938220003,337.52143739999883,54132.75190944 2025-11-18,09:05:46.000,322,11085678,-795,0,1763456745,13286.489301319998,337.56373218000226,54133.05934272 2025-11-18,09:05:47.000,322,11085650,-795,0,1763456746,13286.516246559993,337.5143882699995,54133.06632984001 2025-11-18,09:05:48.000,322,11085632,-795,0,1763456747,13286.421938220003,337.5143882699995,54132.905626080006 2025-11-18,09:05:49.000,322,11085628,-795,0,1763456748,13286.489301319998,337.5284865299982,54132.92658744001 2025-11-18,09:05:50.000,322,11085712,-795,0,1763456749,13286.502773939988,337.5919286999997,54132.9126132 2025-11-18,09:05:51.000,322,11085696,-795,0,1763456750,13286.536455489993,337.58487957000034,54133.03139424 2025-11-18,09:05:52.000,322,11085683,-795,0,1763456751,13286.442147149988,337.54963392000354,54132.53530872 2025-11-18,09:05:53.000,322,11085691,-795,0,1763456752,13286.570137039998,337.5707813100016,54132.716973840004 2025-11-18,09:05:54.000,322,11085660,-795,0,1763456753,13286.610554899999,337.6060269599984,54132.86370336 2025-11-18,09:05:55.000,322,11085687,-795,0,1763456754,13286.617291209994,337.690616519998,54133.13620104 2025-11-18,09:05:56.000,322,11085644,-795,0,1763456755,13286.603818589989,337.69766565000464,54133.15017528 2025-11-18,09:05:57.000,322,11085608,-795,0,1763456756,13286.516246559993,337.6201252200044,54132.66107688001 2025-11-18,09:05:58.000,322,11085622,-795,0,1763456757,13286.590345969998,337.704714780004,54132.9824844 2025-11-18,09:05:59.000,322,11085683,-795,0,1763456758,13286.421938220003,337.6201252200044,54132.80780640001 2025-11-18,09:06:00.000,322,11085721,-795,0,1763456759,13286.522982869988,337.704714780004,54132.9126132 2025-11-18,09:06:01.000,322,11085683,-795,0,1763456760,13286.644236449989,337.704714780004,54132.96851016 2025-11-18,09:06:02.000,322,11085640,-795,0,1763456761,13286.455619769993,337.704714780004,54132.72396096 2025-11-18,09:06:03.000,322,11085652,-795,0,1763456762,13286.617291209994,337.7399604300008,54132.84972912 2025-11-18,09:06:04.000,322,11085635,-795,0,1763456763,13286.637500139994,337.79635347000294,54133.23402072001 2025-11-18,09:06:05.000,322,11085662,-795,0,1763456764,13286.624027519989,337.8245499900004,54133.21305936001 2025-11-18,09:06:06.000,322,11085644,-795,0,1763456765,13286.657709069994,337.8879921600019,54133.25498208 2025-11-18,09:06:07.000,322,11085700,-795,0,1763456766,13286.502773939988,337.84569737999846,54132.954535920006 2025-11-18,09:06:08.000,322,11085675,-795,0,1763456767,13286.610554899999,337.9232378099987,54133.16414952001 2025-11-18,09:06:09.000,322,11085698,-795,0,1763456768,13286.637500139994,337.93028693999804,54133.101265440004 2025-11-18,09:06:10.000,322,11085655,-795,0,1763456769,13286.650972759999,337.9232378099987,54133.052355600004 2025-11-18,09:06:11.000,322,11085642,-795,0,1763456770,13286.617291209994,337.90913954999996,54133.05934272 2025-11-18,09:06:12.000,322,11085620,-795,0,1763456771,13286.516246559993,337.9232378099987,54132.94056168 2025-11-18,09:06:13.000,322,11085652,-795,0,1763456772,13286.590345969998,337.9373360700047,54133.27594344 2025-11-18,09:06:14.000,322,11085662,-795,0,1763456773,13286.549928109998,338.0007782399989,54133.2969048 2025-11-18,09:06:15.000,322,11085630,-795,0,1763456774,13286.536455489993,337.99372910999955,54133.28293056001 2025-11-18,09:06:16.000,322,11085662,-795,0,1763456775,13286.650972759999,338.036023890003,54133.47856992001 2025-11-18,09:06:17.000,322,11085703,-795,0,1763456776,13286.691390619999,338.07831866999913,54133.4715828 2025-11-18,09:06:18.000,322,11085698,-795,0,1763456777,13286.677917999994,338.0289747600036,54133.19209800001 2025-11-18,09:06:19.000,322,11085649,-795,0,1763456778,13286.677917999994,338.0501221500017,54133.01742 2025-11-18,09:06:20.000,322,11085623,-795,0,1763456779,13286.70486323999,338.0289747600036,54133.26196920001 2025-11-18,09:06:21.000,322,11085662,-795,0,1763456780,13286.80590788999,338.036023890003,54133.45062144001 2025-11-18,09:06:22.000,322,11085691,-795,0,1763456781,13286.718335859994,337.9725817200015,54133.20607224 2025-11-18,09:06:23.000,322,11085708,-795,0,1763456782,13286.79243527,338.0148765000049,54133.49254416 2025-11-18,09:06:24.000,322,11085691,-795,0,1763456783,13286.799171579994,338.0007782399989,54133.53446688 2025-11-18,09:06:25.000,322,11085688,-795,0,1763456784,13286.92716146999,338.02192563000426,54133.674209280005 2025-11-18,09:06:26.000,322,11085658,-795,0,1763456785,13286.98778825999,337.9866799800002,54133.73709336001 2025-11-18,09:06:27.000,322,11085620,-795,0,1763456786,13287.021469809995,337.9725817200015,54133.38075024001 2025-11-18,09:06:28.000,322,11085631,-795,0,1763456787,13286.97431564,337.9232378099987,54133.19908512 2025-11-18,09:06:29.000,322,11085676,-795,0,1763456788,13287.00799718999,337.9161886799993,54133.25498208 2025-11-18,09:06:30.000,322,11085658,-795,0,1763456789,13287.00799718999,337.93028693999804,54133.73709336001 2025-11-18,09:06:31.000,322,11085673,-795,0,1763456790,13287.05515136,337.95848346000275,54133.772028960004 2025-11-18,09:06:32.000,322,11085681,-795,0,1763456791,13286.981051949995,337.90913954999996,54133.35978888001 2025-11-18,09:06:33.000,322,11085670,-795,0,1763456792,13287.10904183999,337.99372910999955,54133.6113252 2025-11-18,09:06:34.000,322,11085676,-795,0,1763456793,13287.12925076999,338.0148765000049,54133.71613200001 2025-11-18,09:06:35.000,322,11085667,-795,0,1763456794,13287.06862397999,338.05717128000106,54133.44363432 2025-11-18,09:06:36.000,322,11085634,-795,0,1763456795,13287.12925076999,338.07831866999913,54133.38075024001 2025-11-18,09:06:37.000,322,11085684,-795,0,1763456796,13287.142723389996,338.10651519000385,54133.33184040001 2025-11-18,09:06:38.000,322,11085701,-795,0,1763456797,13287.142723389996,338.14880997,54133.38075024001 2025-11-18,09:06:39.000,322,11085684,-795,0,1763456798,13287.183141249996,338.21930127000087,54133.78600320001 2025-11-18,09:06:40.000,322,11085637,-795,0,1763456799,13287.17640494,338.3109399599998,54133.84888728 2025-11-18,09:06:41.000,322,11085698,-795,0,1763456800,13287.08883290999,338.35323474000324,54133.76504184001 2025-11-18,09:06:42.000,322,11085677,-795,0,1763456801,13286.940634089995,338.3109399599998,54133.59036384 2025-11-18,09:06:43.000,322,11085699,-795,0,1763456802,13287.061887669995,338.40257864999876,54133.8209388 2025-11-18,09:06:44.000,322,11085611,-795,0,1763456803,13287.07536029,338.40257864999876,54133.86286152001 2025-11-18,09:06:45.000,322,11085680,-795,0,1763456804,13287.04841504999,338.4730699499996,54133.63228656 2025-11-18,09:06:46.000,322,11085681,-795,0,1763456805,13287.03494243,338.4589716900009,54133.66023504 2025-11-18,09:06:47.000,322,11085696,-795,0,1763456806,13286.91368885,338.48716820999834,54133.52049264 2025-11-18,09:06:48.000,322,11085654,-795,0,1763456807,13286.839589439995,338.5083156000037,54133.80696456 2025-11-18,09:06:49.000,322,11085686,-795,0,1763456808,13286.90695253999,338.57175776999793,54134.058500880004 2025-11-18,09:06:50.000,322,11085683,-795,0,1763456809,13286.85306206,338.57175776999793,54134.09343648 2025-11-18,09:06:51.000,322,11085641,-795,0,1763456810,13286.86653467999,338.59995429000264,54134.03055240001 2025-11-18,09:06:52.000,322,11085626,-795,0,1763456811,13286.698126929994,338.5224138600024,54133.59735096001 2025-11-18,09:06:53.000,322,11085687,-795,0,1763456812,13286.76549002999,338.5576595099992,54133.86286152001 2025-11-18,09:06:54.000,322,11085708,-795,0,1763456813,13286.72507216999,338.5224138600024,54133.555428240004 2025-11-18,09:06:55.000,322,11085671,-795,0,1763456814,13286.78569895999,338.53651212000113,54133.63228656 2025-11-18,09:06:56.000,322,11085704,-795,0,1763456815,13286.799171579994,338.55061037999985,54133.63228656 2025-11-18,09:06:57.000,322,11085672,-795,0,1763456816,13286.738544789994,338.5929051600033,54133.8558744 2025-11-18,09:06:58.000,322,11085658,-795,0,1763456817,13286.68465430999,338.51536473000306,54133.78600320001 2025-11-18,09:06:59.000,322,11085651,-795,0,1763456818,13286.78569895999,338.4942173399977,54133.86984864 2025-11-18,09:07:00.000,322,11085630,-795,0,1763456819,13286.80590788999,338.480119079999,54133.76504184001 2025-11-18,09:07:01.000,322,11085661,-795,0,1763456820,13286.8126442,338.41667691000475,54133.71613200001 2025-11-18,09:07:02.000,322,11085691,-795,0,1763456821,13286.75201741,338.3179890899992,54133.42966008001 2025-11-18,09:07:03.000,322,11085691,-795,0,1763456822,13286.8126442,338.38848039000004,54133.35978888001 2025-11-18,09:07:04.000,322,11085668,-795,0,1763456823,13286.8126442,338.36733300000196,54133.39472448 2025-11-18,09:07:05.000,322,11085676,-795,0,1763456824,13286.93389778,338.36733300000196,54133.63228656 2025-11-18,09:07:06.000,322,11085667,-795,0,1763456825,13286.99452457,338.41667691000475,54134.01657816 2025-11-18,09:07:07.000,322,11085671,-795,0,1763456826,13286.95410671,338.40257864999876,54134.05151376001 2025-11-18,09:07:08.000,322,11085686,-795,0,1763456827,13286.89347992,338.3814312600007,54133.77901608 2025-11-18,09:07:09.000,322,11085646,-795,0,1763456828,13286.880007299995,338.40257864999876,54133.88382288001 2025-11-18,09:07:10.000,322,11085716,-795,0,1763456829,13286.90695253999,338.43077517000347,54134.03753952 2025-11-18,09:07:11.000,322,11085670,-795,0,1763456830,13286.90695253999,338.40257864999876,54134.02356528 2025-11-18,09:07:12.000,322,11085681,-795,0,1763456831,13286.77222634,338.32503821999853,54133.366776 2025-11-18,09:07:13.000,322,11085672,-795,0,1763456832,13286.85306206,338.41667691000475,54133.68818352 2025-11-18,09:07:14.000,322,11085656,-795,0,1763456833,13286.84632574999,338.45192256000155,54133.68818352 2025-11-18,09:07:15.000,322,11085676,-795,0,1763456834,13286.94737039999,338.4942173399977,54134.12138496001 2025-11-18,09:07:16.000,322,11085643,-795,0,1763456835,13286.91368885,338.48716820999834,54134.03753952 2025-11-18,09:07:17.000,322,11085681,-795,0,1763456836,13286.84632574999,338.53651212000113,54133.9257456 2025-11-18,09:07:18.000,322,11085608,-795,0,1763456837,13286.86653467999,338.57175776999793,54133.95369408001 2025-11-18,09:07:19.000,322,11085700,-795,0,1763456838,13286.88674360999,338.6281508100001,54134.09343648 2025-11-18,09:07:20.000,322,11085699,-795,0,1763456839,13286.819380509995,338.6281508100001,54133.95369408001 2025-11-18,09:07:21.000,322,11085688,-795,0,1763456840,13286.880007299995,338.6211016800007,54133.81395168001 2025-11-18,09:07:22.000,322,11085703,-795,0,1763456841,13286.79243527,338.63519993999944,54133.48555704 2025-11-18,09:07:23.000,322,11085659,-795,0,1763456842,13286.88674360999,338.6915929800016,54133.792990320006 2025-11-18,09:07:24.000,322,11085619,-795,0,1763456843,13286.85306206,338.71274036999966,54134.09343648 2025-11-18,09:07:25.000,322,11085675,-795,0,1763456844,13286.839589439995,338.7550351500031,54134.079462240006 2025-11-18,09:07:26.000,322,11085672,-795,0,1763456845,13286.83285313,338.7761825400012,54134.15632056 2025-11-18,09:07:27.000,322,11085664,-795,0,1763456846,13286.664445379989,338.8043790599986,54133.86286152001 2025-11-18,09:07:28.000,322,11085701,-795,0,1763456847,13286.624027519989,338.8184773200046,54133.8558744 2025-11-18,09:07:29.000,322,11085634,-795,0,1763456848,13286.731808479999,338.8396247100027,54134.07247512001 2025-11-18,09:07:30.000,322,11085655,-795,0,1763456849,13286.691390619999,338.7761825400012,54133.73709336001 2025-11-18,09:07:31.000,322,11085668,-795,0,1763456850,13286.75201741,338.8396247100027,54133.90478424001 2025-11-18,09:07:32.000,322,11085638,-795,0,1763456851,13286.597082279994,338.7550351500031,54133.457608560006 2025-11-18,09:07:33.000,322,11085668,-795,0,1763456852,13286.637500139994,338.82552645000396,54133.98862968 2025-11-18,09:07:34.000,322,11085662,-795,0,1763456853,13286.583609659989,338.8043790599986,54133.9956168 2025-11-18,09:07:35.000,322,11085647,-795,0,1763456854,13286.617291209994,338.84667384000204,54134.065488 2025-11-18,09:07:36.000,322,11085665,-795,0,1763456855,13286.428674529998,338.86077210000076,54133.90478424001 2025-11-18,09:07:37.000,322,11085670,-795,0,1763456856,13286.475828699993,338.84667384000204,54133.95369408001 2025-11-18,09:07:38.000,322,11085686,-795,0,1763456857,13286.543191799989,338.8325755800033,54134.03753952 2025-11-18,09:07:39.000,322,11085671,-795,0,1763456858,13286.516246559993,338.8184773200046,54133.84888728 2025-11-18,09:07:40.000,322,11085614,-795,0,1763456859,13286.529719179998,338.82552645000396,54133.82792592 2025-11-18,09:07:41.000,322,11085680,-795,0,1763456860,13286.522982869988,338.8184773200046,54133.73709336001 2025-11-18,09:07:42.000,322,11085633,-795,0,1763456861,13286.354575119993,338.7550351500031,54133.59036384 2025-11-18,09:07:43.000,322,11085669,-795,0,1763456862,13286.482565009988,338.81142818999797,54133.939719840004 2025-11-18,09:07:44.000,322,11085667,-795,0,1763456863,13286.529719179998,338.84667384000204,54133.98862968 2025-11-18,09:07:45.000,322,11085712,-795,0,1763456864,13286.563400729989,338.81142818999797,54134.079462240006 2025-11-18,09:07:46.000,322,11085663,-795,0,1763456865,13286.610554899999,338.7761825400012,54134.12138496001 2025-11-18,09:07:47.000,322,11085635,-795,0,1763456866,13286.597082279994,338.7902807999999,54134.08644936 2025-11-18,09:07:48.000,322,11085655,-795,0,1763456867,13286.556664419993,338.71274036999966,54133.53446688 2025-11-18,09:07:49.000,322,11085643,-795,0,1763456868,13286.630763829999,338.7268386299984,54133.6113252 2025-11-18,09:07:50.000,322,11085697,-795,0,1763456869,13286.664445379989,338.71274036999966,54133.71613200001 2025-11-18,09:07:51.000,322,11085682,-795,0,1763456870,13286.698126929994,338.71274036999966,54134.009591040005 2025-11-18,09:07:52.000,322,11085702,-795,0,1763456871,13286.637500139994,338.6422490699988,54133.68818352 2025-11-18,09:07:53.000,322,11085659,-795,0,1763456872,13286.74528109999,338.71274036999966,54134.00260392001 2025-11-18,09:07:54.000,322,11085642,-795,0,1763456873,13286.77222634,338.71274036999966,54134.08644936 2025-11-18,09:07:55.000,322,11085658,-795,0,1763456874,13286.76549002999,338.6845438500022,54133.8558744 2025-11-18,09:07:56.000,322,11085615,-795,0,1763456875,13286.84632574999,338.7056912400003,54134.01657816 2025-11-18,09:07:57.000,322,11085658,-795,0,1763456876,13286.80590788999,338.6563473300048,54133.6811964 2025-11-18,09:07:58.000,322,11085652,-795,0,1763456877,13286.738544789994,338.6563473300048,54133.52049264 2025-11-18,09:07:59.000,322,11085673,-795,0,1763456878,13286.75201741,338.67749472000287,54133.56241536 2025-11-18,09:08:00.000,322,11085684,-795,0,1763456879,13286.75201741,338.6915929800016,54133.96766832 2025-11-18,09:08:01.000,322,11085711,-795,0,1763456880,13286.78569895999,338.6845438500022,54134.09343648 2025-11-18,09:08:02.000,322,11085666,-795,0,1763456881,13286.664445379989,338.59995429000264,54133.80696456 2025-11-18,09:08:03.000,322,11085639,-795,0,1763456882,13286.77222634,338.6281508100001,54133.91875848 2025-11-18,09:08:04.000,322,11085597,-795,0,1763456883,13286.799171579994,338.6704455900035,54133.9257456 2025-11-18,09:08:05.000,322,11085695,-795,0,1763456884,13286.799171579994,338.6915929800016,54134.00260392001 2025-11-18,09:08:06.000,322,11085696,-795,0,1763456885,13286.74528109999,338.7056912400003,54133.66023504 2025-11-18,09:08:07.000,322,11085656,-795,0,1763456886,13286.671181689999,338.7056912400003,54133.51350552 2025-11-18,09:08:08.000,322,11085696,-795,0,1763456887,13286.657709069994,338.6845438500022,54133.46459568 2025-11-18,09:08:09.000,322,11085656,-795,0,1763456888,13286.75201741,338.74798602000374,54134.03055240001 2025-11-18,09:08:10.000,322,11085636,-795,0,1763456889,13286.738544789994,338.7902807999999,54134.01657816 2025-11-18,09:08:11.000,322,11085669,-795,0,1763456890,13286.778962649994,338.7761825400012,54134.07247512001 2025-11-18,09:08:12.000,322,11085666,-795,0,1763456891,13286.549928109998,338.7409368900044,54133.66722216001 2025-11-18,09:08:13.000,322,11085671,-795,0,1763456892,13286.671181689999,338.7902807999999,54133.88382288001 2025-11-18,09:08:14.000,322,11085637,-795,0,1763456893,13286.637500139994,338.78323167000053,54133.73709336001 2025-11-18,09:08:15.000,322,11085665,-795,0,1763456894,13286.630763829999,338.8043790599986,54133.604338080004 2025-11-18,09:08:16.000,322,11085687,-795,0,1763456895,13286.70486323999,338.8184773200046,54133.744080480006 2025-11-18,09:08:17.000,322,11085695,-795,0,1763456896,13286.671181689999,338.78323167000053,54133.77901608 2025-11-18,09:08:18.000,322,11085671,-795,0,1763456897,13286.68465430999,338.8325755800033,54133.98862968 2025-11-18,09:08:19.000,322,11085691,-795,0,1763456898,13286.617291209994,338.8396247100027,54133.890810000004 2025-11-18,09:08:20.000,322,11085603,-795,0,1763456899,13286.650972759999,338.82552645000396,54133.939719840004 2025-11-18,09:08:21.000,322,11085688,-795,0,1763456900,13286.677917999994,338.8748703599995,54134.02356528 2025-11-18,09:08:22.000,322,11085686,-795,0,1763456901,13286.522982869988,338.8184773200046,54133.7510676 2025-11-18,09:08:23.000,322,11085700,-795,0,1763456902,13286.657709069994,338.86077210000076,54133.86286152001 2025-11-18,09:08:24.000,322,11085703,-795,0,1763456903,13286.597082279994,338.8396247100027,54133.56940248001 2025-11-18,09:08:25.000,322,11085688,-795,0,1763456904,13286.718335859994,338.8537229700014,54133.80696456 2025-11-18,09:08:26.000,322,11085708,-795,0,1763456905,13286.657709069994,338.9030668800042,54133.82792592 2025-11-18,09:08:27.000,322,11085709,-795,0,1763456906,13286.677917999994,338.9312634000016,54134.14234632 2025-11-18,09:08:28.000,322,11085658,-795,0,1763456907,13286.650972759999,338.99470557000313,54134.07247512001 2025-11-18,09:08:29.000,322,11085692,-795,0,1763456908,13286.637500139994,339.0158529600012,54133.97465544 2025-11-18,09:08:30.000,322,11085626,-795,0,1763456909,13286.570137039998,339.00880383000185,54133.94670696 2025-11-18,09:08:31.000,322,11085669,-795,0,1763456910,13286.68465430999,339.02290209000057,54134.05151376001 2025-11-18,09:08:32.000,322,11085702,-795,0,1763456911,13286.576873349994,338.99470557000313,54133.75805472 2025-11-18,09:08:33.000,322,11085685,-795,0,1763456912,13286.711599549999,339.0370003499993,54133.73010624 2025-11-18,09:08:34.000,322,11085665,-795,0,1763456913,13286.698126929994,339.02290209000057,54133.89779712 2025-11-18,09:08:35.000,322,11085704,-795,0,1763456914,13286.738544789994,339.02290209000057,54133.890810000004 2025-11-18,09:08:36.000,322,11085693,-795,0,1763456915,13286.72507216999,339.09339339000144,54134.11439784 2025-11-18,09:08:37.000,322,11085603,-795,0,1763456916,13286.610554899999,339.0370003499993,54133.93273272001 2025-11-18,09:08:38.000,322,11085693,-795,0,1763456917,13286.617291209994,339.09339339000144,54133.68818352 2025-11-18,09:08:39.000,322,11085665,-795,0,1763456918,13286.718335859994,339.1004425200008,54133.95369408001 2025-11-18,09:08:40.000,322,11085681,-795,0,1763456919,13286.75201741,339.1004425200008,54133.93273272001 2025-11-18,09:08:41.000,322,11085678,-795,0,1763456920,13286.86653467999,339.09339339000144,54134.10042360001 2025-11-18,09:08:42.000,322,11085669,-795,0,1763456921,13286.731808479999,339.02290209000057,54133.46459568 2025-11-18,09:08:43.000,322,11085724,-795,0,1763456922,13286.85306206,339.09339339000144,54133.73010624 2025-11-18,09:08:44.000,322,11085632,-795,0,1763456923,13286.900216229995,339.1145407799995,54133.79997744 2025-11-18,09:08:45.000,322,11085649,-795,0,1763456924,13286.94737039999,339.13568817000487,54134.107410720004 2025-11-18,09:08:46.000,322,11085684,-795,0,1763456925,13286.93389778,339.177982950001,54134.12138496001 2025-11-18,09:08:47.000,322,11085717,-795,0,1763456926,13286.940634089995,339.1215899099989,54134.03055240001 2025-11-18,09:08:48.000,322,11085678,-795,0,1763456927,13286.880007299995,339.1145407799995,54133.98862968 2025-11-18,09:08:49.000,322,11085678,-795,0,1763456928,13286.98778825999,339.15683556000295,54134.14933344001 2025-11-18,09:08:50.000,322,11085674,-795,0,1763456929,13287.00799718999,339.1497864300036,54134.009591040005 2025-11-18,09:08:51.000,322,11085692,-795,0,1763456930,13287.06862397999,339.1497864300036,54133.841900160005 2025-11-18,09:08:52.000,322,11085664,-795,0,1763456931,13286.880007299995,339.09339339000144,54133.576389600006 2025-11-18,09:08:53.000,322,11085663,-795,0,1763456932,13286.98778825999,339.177982950001,54133.63927368 2025-11-18,09:08:54.000,322,11085629,-795,0,1763456933,13287.021469809995,339.2484742500019,54133.94670696 2025-11-18,09:08:55.000,322,11085651,-795,0,1763456934,13287.08883290999,339.2343759900032,54134.128372080006 2025-11-18,09:08:56.000,322,11085708,-795,0,1763456935,13287.07536029,339.25552338000125,54134.11439784 2025-11-18,09:08:57.000,322,11085688,-795,0,1763456936,13287.122514459996,339.29076902999805,54134.10042360001 2025-11-18,09:08:58.000,322,11085730,-795,0,1763456937,13287.06862397999,339.2625725100006,54134.065488 2025-11-18,09:08:59.000,322,11085679,-795,0,1763456938,13287.061887669995,339.2625725100006,54133.9956168 2025-11-18,09:09:00.000,322,11085692,-795,0,1763456939,13287.021469809995,339.2625725100006,54133.8558744 2025-11-18,09:09:01.000,322,11085662,-795,0,1763456940,13287.05515136,339.2837198999987,54133.792990320006 2025-11-18,09:09:02.000,322,11085690,-795,0,1763456941,13286.90695253999,339.2625725100006,54133.70914488 2025-11-18,09:09:03.000,322,11085705,-795,0,1763456942,13287.001260879995,339.3119164200034,54133.960681200006 2025-11-18,09:09:04.000,322,11085702,-795,0,1763456943,13286.97431564,339.3119164200034,54134.04452664 2025-11-18,09:09:05.000,322,11085665,-795,0,1763456944,13287.041678739995,339.35421119999955,54134.19824328001 2025-11-18,09:09:06.000,322,11085669,-795,0,1763456945,13287.082096599996,339.3753585900049,54134.21221752 2025-11-18,09:09:07.000,322,11085694,-795,0,1763456946,13287.082096599996,339.3612603299989,54134.19125616 2025-11-18,09:09:08.000,322,11085660,-795,0,1763456947,13287.05515136,339.3330638100015,54133.89779712 2025-11-18,09:09:09.000,322,11085651,-795,0,1763456948,13287.001260879995,339.3330638100015,54133.7510676 2025-11-18,09:09:10.000,322,11085590,-795,0,1763456949,13286.97431564,339.2978181600047,54133.70215776 2025-11-18,09:09:11.000,322,11085711,-795,0,1763456950,13287.122514459996,339.30486729000404,54133.9956168 2025-11-18,09:09:12.000,322,11085670,-795,0,1763456951,13287.001260879995,339.25552338000125,54133.95369408001 2025-11-18,09:09:13.000,322,11085686,-795,0,1763456952,13287.09556922,339.3330638100015,54134.08644936 2025-11-18,09:09:14.000,322,11085666,-795,0,1763456953,13287.149459699991,339.2978181600047,54134.177281920005 2025-11-18,09:09:15.000,322,11085692,-795,0,1763456954,13287.15619601,339.2484742500019,54134.17029480001 2025-11-18,09:09:16.000,322,11085626,-795,0,1763456955,13287.12925076999,339.2484742500019,54134.11439784 2025-11-18,09:09:17.000,322,11085695,-795,0,1763456956,13287.082096599996,339.177982950001,54133.6113252 2025-11-18,09:09:18.000,322,11085664,-795,0,1763456957,13287.102305529996,339.1991303399991,54133.65324792 2025-11-18,09:09:19.000,322,11085696,-795,0,1763456958,13287.183141249996,339.1638846900023,54133.81395168001 2025-11-18,09:09:20.000,322,11085663,-795,0,1763456959,13287.183141249996,339.22027773000445,54134.107410720004 2025-11-18,09:09:21.000,322,11085687,-795,0,1763456960,13287.19661387,339.1991303399991,54134.04452664 2025-11-18,09:09:22.000,322,11085667,-795,0,1763456961,13287.12925076999,339.177982950001,54133.84888728 2025-11-18,09:09:23.000,322,11085675,-795,0,1763456962,13287.210086489991,339.25552338000125,54133.89779712 2025-11-18,09:09:24.000,322,11085652,-795,0,1763456963,13287.331340069992,339.2484742500019,54134.14234632 2025-11-18,09:09:25.000,322,11085666,-795,0,1763456964,13287.344812689997,339.2625725100006,54134.16330768 2025-11-18,09:09:26.000,322,11085681,-795,0,1763456965,13287.331340069992,339.30486729000404,54133.87683576 2025-11-18,09:09:27.000,322,11085680,-795,0,1763456966,13287.149459699991,339.2484742500019,54133.59735096001 2025-11-18,09:09:28.000,322,11085700,-795,0,1763456967,13287.210086489991,339.2837198999987,54133.61831232001 2025-11-18,09:09:29.000,322,11085673,-795,0,1763456968,13287.351548999992,339.3330638100015,54134.19824328001 2025-11-18,09:09:30.000,322,11085691,-795,0,1763456969,13287.358285310002,339.3471620700002,54134.28907584001 2025-11-18,09:09:31.000,322,11085698,-795,0,1763456970,13287.351548999992,339.31896555000276,54134.30305008 2025-11-18,09:09:32.000,322,11085633,-795,0,1763456971,13287.203350179996,339.2625725100006,54133.88382288001 2025-11-18,09:09:33.000,322,11085692,-795,0,1763456972,13287.277449590001,339.3683094599983,54134.16330768 2025-11-18,09:09:34.000,322,11085686,-795,0,1763456973,13287.277449590001,339.3330638100015,54134.1353592 2025-11-18,09:09:35.000,322,11085694,-795,0,1763456974,13287.284185899996,339.396505980003,54133.93273272001 2025-11-18,09:09:36.000,322,11085648,-795,0,1763456975,13287.257240660001,339.43880075999914,54133.8558744 2025-11-18,09:09:37.000,322,11085669,-795,0,1763456976,13287.290922209992,339.45289901999786,54133.96766832 2025-11-18,09:09:38.000,322,11085646,-795,0,1763456977,13287.17640494,339.45289901999786,54134.05151376001 2025-11-18,09:09:39.000,322,11085655,-795,0,1763456978,13287.223559109996,339.4951938000013,54134.15632056 2025-11-18,09:09:40.000,322,11085628,-795,0,1763456979,13287.257240660001,339.5304394499981,54134.28208872 2025-11-18,09:09:41.000,322,11085678,-795,0,1763456980,13287.230295419991,339.51634118999937,54134.28907584001 2025-11-18,09:09:42.000,322,11085654,-795,0,1763456981,13287.061887669995,339.4740464100032,54133.841900160005 2025-11-18,09:09:43.000,322,11085698,-795,0,1763456982,13287.203350179996,339.4951938000013,54133.9956168 2025-11-18,09:09:44.000,322,11085642,-795,0,1763456983,13287.05515136,339.46699728000385,54133.744080480006 2025-11-18,09:09:45.000,322,11085639,-795,0,1763456984,13287.223559109996,339.50224293000065,54133.911771360006 2025-11-18,09:09:46.000,322,11085659,-795,0,1763456985,13287.250504349991,339.50224293000065,54134.04452664 2025-11-18,09:09:47.000,322,11085658,-795,0,1763456986,13287.237031730001,339.58683249000023,54134.31702432001 2025-11-18,09:09:48.000,322,11085585,-795,0,1763456987,13287.250504349991,339.56568510000216,54134.23317888 2025-11-18,09:09:49.000,322,11085649,-795,0,1763456988,13287.216822800001,339.51634118999937,54134.107410720004 2025-11-18,09:09:50.000,322,11085635,-795,0,1763456989,13287.169668629991,339.5233903199987,54134.08644936 2025-11-18,09:09:51.000,322,11085681,-795,0,1763456990,13287.12925076999,339.46699728000385,54134.03753952 2025-11-18,09:09:52.000,322,11085676,-795,0,1763456991,13287.15619601,339.31896555000276,54133.68818352 2025-11-18,09:09:53.000,322,11085670,-795,0,1763456992,13287.270713279991,339.396505980003,54133.8209388 2025-11-18,09:09:54.000,322,11085667,-795,0,1763456993,13287.331340069992,339.38240772000427,54133.9257456 2025-11-18,09:09:55.000,322,11085654,-795,0,1763456994,13287.290922209992,339.3471620700002,54133.960681200006 2025-11-18,09:09:56.000,322,11085629,-795,0,1763456995,13287.378494240002,339.3753585900049,54134.16330768 2025-11-18,09:09:57.000,322,11085644,-795,0,1763456996,13287.297658520001,339.29076902999805,54134.02356528 2025-11-18,09:09:58.000,322,11085644,-795,0,1763456997,13287.311131139992,339.29076902999805,54134.079462240006 2025-11-18,09:09:59.000,322,11085688,-795,0,1763456998,13287.385230549997,339.25552338000125,54134.17029480001 2025-11-18,09:10:00.000,322,11085658,-795,0,1763456999,13287.391966859992,339.2625725100006,54134.11439784 2025-11-18,09:10:01.000,322,11085694,-795,0,1763457000,13287.385230549997,339.22027773000445,54133.78600320001 2025-11-18,09:10:02.000,322,11085656,-795,0,1763457001,13287.297658520001,339.1497864300036,54133.63927368 2025-11-18,09:10:03.000,322,11085660,-795,0,1763457002,13287.439121030002,339.1638846900023,54133.76504184001 2025-11-18,09:10:04.000,322,11085611,-795,0,1763457003,13287.452593649992,339.1991303399991,54134.01657816 2025-11-18,09:10:05.000,322,11085655,-795,0,1763457004,13287.459329960002,339.1850320800004,54134.12138496001 2025-11-18,09:10:06.000,322,11085658,-795,0,1763457005,13287.472802579992,339.24142512000253,54134.107410720004 2025-11-18,09:10:07.000,322,11085667,-795,0,1763457006,13287.297658520001,339.1427373000042,54133.71613200001 2025-11-18,09:10:08.000,322,11085674,-795,0,1763457007,13287.533429369993,339.2132285999978,54134.05151376001 2025-11-18,09:10:09.000,322,11085684,-795,0,1763457008,13287.378494240002,339.2132285999978,54133.87683576 2025-11-18,09:10:10.000,322,11085708,-795,0,1763457009,13287.506484129997,339.22027773000445,54133.8558744 2025-11-18,09:10:11.000,322,11085726,-795,0,1763457010,13287.560374610002,339.1850320800004,54133.89779712 2025-11-18,09:10:12.000,322,11085678,-795,0,1763457011,13287.439121030002,339.1145407799995,54133.625299440006 2025-11-18,09:10:13.000,322,11085689,-795,0,1763457012,13287.560374610002,339.1991303399991,54134.10042360001 2025-11-18,09:10:14.000,322,11085594,-795,0,1763457013,13287.546901989997,339.24142512000253,54134.05151376001 2025-11-18,09:10:15.000,322,11085647,-795,0,1763457014,13287.567110919998,339.2343759900032,54134.08644936 2025-11-18,09:10:16.000,322,11085716,-795,0,1763457015,13287.654682949993,339.2625725100006,54134.177281920005 2025-11-18,09:10:17.000,322,11085667,-795,0,1763457016,13287.661419259988,339.25552338000125,54134.15632056 2025-11-18,09:10:18.000,322,11085654,-795,0,1763457017,13287.641210329988,339.30486729000404,54134.10042360001 2025-11-18,09:10:19.000,322,11085660,-795,0,1763457018,13287.748991289998,339.25552338000125,54133.94670696 2025-11-18,09:10:20.000,322,11085638,-795,0,1763457019,13287.681628189988,339.2978181600047,54133.82792592 2025-11-18,09:10:21.000,322,11085660,-795,0,1763457020,13287.695100809993,339.29076902999805,54133.911771360006 2025-11-18,09:10:22.000,322,11085716,-795,0,1763457021,13287.533429369993,339.2625725100006,54133.890810000004 2025-11-18,09:10:23.000,322,11085673,-795,0,1763457022,13287.607528779998,339.30486729000404,54134.04452664 2025-11-18,09:10:24.000,322,11085677,-795,0,1763457023,13287.560374610002,339.3330638100015,54134.09343648 2025-11-18,09:10:25.000,322,11085691,-795,0,1763457024,13287.681628189988,339.3330638100015,54134.275101600004 2025-11-18,09:10:26.000,322,11085657,-795,0,1763457025,13287.695100809993,339.34011294000084,54134.24016600001 2025-11-18,09:10:27.000,322,11085679,-795,0,1763457026,13287.701837119988,339.3612603299989,54134.26112736 2025-11-18,09:10:28.000,322,11085609,-795,0,1763457027,13287.614265089993,339.38240772000427,54133.79997744 2025-11-18,09:10:29.000,322,11085601,-795,0,1763457028,13287.641210329988,339.34011294000084,54133.90478424001 2025-11-18,09:10:30.000,322,11085638,-795,0,1763457029,13287.627737709998,339.38240772000427,54133.94670696 2025-11-18,09:10:31.000,322,11085655,-795,0,1763457030,13287.647946639998,339.3753585900049,54134.23317888 2025-11-18,09:10:32.000,322,11085691,-795,0,1763457031,13287.499747820002,339.396505980003,54133.86286152001 2025-11-18,09:10:33.000,322,11085667,-795,0,1763457032,13287.580583540002,339.4247025000004,54134.15632056 2025-11-18,09:10:34.000,322,11085648,-795,0,1763457033,13287.627737709998,339.4247025000004,54134.30305008 2025-11-18,09:10:35.000,322,11085660,-795,0,1763457034,13287.627737709998,339.4458498899985,54134.296062960006 2025-11-18,09:10:36.000,322,11085637,-795,0,1763457035,13287.614265089993,339.4317516299998,54134.107410720004 2025-11-18,09:10:37.000,322,11085672,-795,0,1763457036,13287.540165680002,339.4106042400017,54133.792990320006 2025-11-18,09:10:38.000,322,11085681,-795,0,1763457037,13287.466066269997,339.396505980003,54133.70215776 2025-11-18,09:10:39.000,322,11085679,-795,0,1763457038,13287.317867450001,339.40355511000234,54133.59735096001 2025-11-18,09:10:40.000,322,11085676,-795,0,1763457039,13287.432384719992,339.50224293000065,54134.12138496001 2025-11-18,09:10:41.000,322,11085660,-795,0,1763457040,13287.580583540002,339.4740464100032,54134.35195992 2025-11-18,09:10:42.000,322,11085683,-795,0,1763457041,13287.418912100002,339.4106042400017,54133.94670696 2025-11-18,09:10:43.000,322,11085672,-795,0,1763457042,13287.573847229993,339.4458498899985,54134.2052304 2025-11-18,09:10:44.000,322,11085625,-795,0,1763457043,13287.580583540002,339.43880075999914,54134.26811448001 2025-11-18,09:10:45.000,322,11085686,-795,0,1763457044,13287.546901989997,339.396505980003,54133.841900160005 2025-11-18,09:10:46.000,322,11085693,-795,0,1763457045,13287.654682949993,339.3753585900049,54133.98862968 2025-11-18,09:10:47.000,322,11085662,-795,0,1763457046,13287.594056159993,339.3330638100015,54133.911771360006 2025-11-18,09:10:48.000,322,11085702,-795,0,1763457047,13287.573847229993,339.3612603299989,54133.9956168 2025-11-18,09:10:49.000,322,11085674,-795,0,1763457048,13287.728782359998,339.3753585900049,54134.26811448001 2025-11-18,09:10:50.000,322,11085724,-795,0,1763457049,13287.755727599993,339.34011294000084,54134.26112736 2025-11-18,09:10:51.000,322,11085651,-795,0,1763457050,13287.802881769989,339.3260146800021,54134.275101600004 2025-11-18,09:10:52.000,322,11085655,-795,0,1763457051,13287.748991289998,339.2766707699993,54133.8209388 2025-11-18,09:10:53.000,322,11085698,-795,0,1763457052,13287.829827009999,339.2978181600047,54134.1353592 2025-11-18,09:10:54.000,322,11085621,-795,0,1763457053,13287.870244869999,339.25552338000125,54133.8558744 2025-11-18,09:10:55.000,322,11085694,-795,0,1763457054,13287.94434427999,339.24142512000253,54133.95369408001 2025-11-18,09:10:56.000,322,11085654,-795,0,1763457055,13287.98476213999,339.2273268600038,54133.939719840004 2025-11-18,09:10:57.000,322,11085683,-795,0,1763457056,13288.02517999999,339.26962163999997,54134.16330768 2025-11-18,09:10:58.000,322,11085720,-795,0,1763457057,13288.04538892999,339.2343759900032,54134.12138496001 2025-11-18,09:10:59.000,322,11085699,-795,0,1763457058,13288.159906199995,339.2484742500019,54134.21920464001 2025-11-18,09:11:00.000,322,11085619,-795,0,1763457059,13288.14643357999,339.2484742500019,54134.17029480001 2025-11-18,09:11:01.000,322,11085716,-795,0,1763457060,13288.21379668,339.1991303399991,54134.177281920005 2025-11-18,09:11:02.000,322,11085706,-795,0,1763457061,13288.07233417,339.20617946999846,54133.90478424001 2025-11-18,09:11:03.000,322,11085641,-795,0,1763457062,13288.16664250999,339.2273268600038,54133.73709336001 2025-11-18,09:11:04.000,322,11085682,-795,0,1763457063,13288.079070479995,339.24142512000253,54133.723119120004 2025-11-18,09:11:05.000,322,11085713,-795,0,1763457064,13288.07233417,339.25552338000125,54133.625299440006 2025-11-18,09:11:06.000,322,11085665,-795,0,1763457065,13288.22726929999,339.3330638100015,54134.23317888 2025-11-18,09:11:07.000,322,11085686,-795,0,1763457066,13288.159906199995,339.3683094599983,54134.11439784 2025-11-18,09:11:08.000,322,11085710,-795,0,1763457067,13288.200324059995,339.3471620700002,54134.177281920005 2025-11-18,09:11:09.000,322,11085706,-795,0,1763457068,13288.119488339995,339.396505980003,54134.009591040005 2025-11-18,09:11:10.000,322,11085602,-795,0,1763457069,13288.07233417,339.40355511000234,54134.03753952 2025-11-18,09:11:11.000,322,11085691,-795,0,1763457070,13288.119488339995,339.40355511000234,54134.15632056 2025-11-18,09:11:12.000,322,11085670,-795,0,1763457071,13287.94434427999,339.3471620700002,54133.39472448 2025-11-18,09:11:13.000,322,11085666,-795,0,1763457072,13288.07233417,339.396505980003,54133.8209388 2025-11-18,09:11:14.000,322,11085678,-795,0,1763457073,13288.12622464999,339.41765337000106,54133.96766832 2025-11-18,09:11:15.000,322,11085682,-795,0,1763457074,13288.12622464999,339.43880075999914,54134.393882640004 2025-11-18,09:11:16.000,322,11085643,-795,0,1763457075,13288.05212524,339.4599481500045,54134.177281920005 2025-11-18,09:11:17.000,322,11085661,-795,0,1763457076,13288.10601571999,339.4599481500045,54134.19824328001 2025-11-18,09:11:18.000,322,11085644,-795,0,1763457077,13288.058861549995,339.48814467000193,54134.21221752 2025-11-18,09:11:19.000,322,11085669,-795,0,1763457078,13288.15316989,339.4740464100032,54134.344972800005 2025-11-18,09:11:20.000,322,11085673,-795,0,1763457079,13288.18685143999,339.4740464100032,54134.18426904 2025-11-18,09:11:21.000,322,11085678,-795,0,1763457080,13288.13296096,339.45289901999786,54133.960681200006 2025-11-18,09:11:22.000,322,11085691,-795,0,1763457081,13288.05212524,339.40355511000234,54133.890810000004 2025-11-18,09:11:23.000,322,11085682,-795,0,1763457082,13288.240741919995,339.48109554000257,54134.1353592 2025-11-18,09:11:24.000,322,11085653,-795,0,1763457083,13288.220532989995,339.50224293000065,54134.35195992 2025-11-18,09:11:25.000,322,11085701,-795,0,1763457084,13288.22726929999,339.46699728000385,54134.37292128 2025-11-18,09:11:26.000,322,11085666,-795,0,1763457085,13288.240741919995,339.4247025000004,54134.414844000006 2025-11-18,09:11:27.000,322,11085705,-795,0,1763457086,13288.23400561,339.396505980003,54134.24016600001 2025-11-18,09:11:28.000,322,11085680,-795,0,1763457087,13288.23400561,339.3612603299989,54134.30305008 2025-11-18,09:11:29.000,322,11085672,-795,0,1763457088,13288.37546812,339.29076902999805,54134.12138496001 2025-11-18,09:11:30.000,322,11085713,-795,0,1763457089,13288.436094910001,339.2837198999987,54134.1353592 2025-11-18,09:11:31.000,322,11085684,-795,0,1763457090,13288.516930630001,339.2343759900032,54134.12138496001 2025-11-18,09:11:32.000,322,11085663,-795,0,1763457091,13288.37546812,339.1991303399991,54134.03753952 2025-11-18,09:11:33.000,322,11085663,-795,0,1763457092,13288.496721700001,339.177982950001,54134.25414024 2025-11-18,09:11:34.000,322,11085668,-795,0,1763457093,13288.516930630001,339.1427373000042,54134.296062960006 2025-11-18,09:11:35.000,322,11085638,-795,0,1763457094,13288.543875869997,339.17093382000166,54134.40086976 2025-11-18,09:11:36.000,322,11085685,-795,0,1763457095,13288.543875869997,339.17093382000166,54134.42183112 2025-11-18,09:11:37.000,322,11085680,-795,0,1763457096,13288.577557420002,339.15683556000295,54134.25414024 2025-11-18,09:11:38.000,322,11085659,-795,0,1763457097,13288.550612179992,339.10749165000016,54133.93273272001 2025-11-18,09:11:39.000,322,11085648,-795,0,1763457098,13288.651656829992,339.1145407799995,54134.128372080006 2025-11-18,09:11:40.000,322,11085717,-795,0,1763457099,13288.604502659997,339.051098609998,54134.00260392001 2025-11-18,09:11:41.000,322,11085645,-795,0,1763457100,13288.543875869997,339.07224600000336,54134.08644936 2025-11-18,09:11:42.000,322,11085659,-795,0,1763457101,13288.530403249992,339.05814774000464,54133.9956168 2025-11-18,09:11:43.000,322,11085677,-795,0,1763457102,13288.503458009996,339.09339339000144,54134.14234632 2025-11-18,09:11:44.000,322,11085686,-795,0,1763457103,13288.543875869997,339.10749165000016,54134.21221752 2025-11-18,09:11:45.000,322,11085665,-795,0,1763457104,13288.611238969992,339.10749165000016,54134.35195992 2025-11-18,09:11:46.000,322,11085697,-795,0,1763457105,13288.564084799997,339.0863442600021,54134.107410720004 2025-11-18,09:11:47.000,322,11085696,-795,0,1763457106,13288.564084799997,339.1004425200008,54134.058500880004 2025-11-18,09:11:48.000,322,11085657,-795,0,1763457107,13288.476512770001,339.1145407799995,54133.86286152001 2025-11-18,09:11:49.000,322,11085627,-795,0,1763457108,13288.442831219996,339.1638846900023,54134.11439784 2025-11-18,09:11:50.000,322,11085720,-795,0,1763457109,13288.422622289996,339.177982950001,54134.21221752 2025-11-18,09:11:51.000,322,11085712,-795,0,1763457110,13288.382204429996,339.177982950001,54134.247153120006 2025-11-18,09:11:52.000,322,11085685,-795,0,1763457111,13288.281159779996,339.09339339000144,54133.82792592 2025-11-18,09:11:53.000,322,11085656,-795,0,1763457112,13288.321577639996,339.177982950001,54134.177281920005 2025-11-18,09:11:54.000,322,11085694,-795,0,1763457113,13288.35525919,339.15683556000295,54134.23317888 2025-11-18,09:11:55.000,322,11085714,-795,0,1763457114,13288.37546812,339.12863903999823,54133.939719840004 2025-11-18,09:11:56.000,322,11085674,-795,0,1763457115,13288.301368709996,339.12863903999823,54133.90478424001 2025-11-18,09:11:57.000,322,11085692,-795,0,1763457116,13288.200324059995,339.09339339000144,54133.71613200001 2025-11-18,09:11:58.000,322,11085667,-795,0,1763457117,13288.17337882,339.05814774000464,54134.05151376001 2025-11-18,09:11:59.000,322,11085689,-795,0,1763457118,13288.20706036999,339.0863442600021,54134.07247512001 2025-11-18,09:12:00.000,322,11085681,-795,0,1763457119,13288.17337882,339.051098609998,54134.09343648 2025-11-18,09:12:01.000,322,11085695,-795,0,1763457120,13288.12622464999,338.9735581799978,54134.03055240001 2025-11-18,09:12:02.000,322,11085702,-795,0,1763457121,13288.08580678999,338.8889686199982,54133.70914488 2025-11-18,09:12:03.000,322,11085692,-795,0,1763457122,13288.220532989995,338.88191948999884,54133.82792592 2025-11-18,09:12:04.000,322,11085605,-795,0,1763457123,13288.180115129995,338.84667384000204,54133.69517064001 2025-11-18,09:12:05.000,322,11085675,-795,0,1763457124,13288.200324059995,338.78323167000053,54133.6113252 2025-11-18,09:12:06.000,322,11085650,-795,0,1763457125,13288.20706036999,338.7409368900044,54133.76504184001 2025-11-18,09:12:07.000,322,11085673,-795,0,1763457126,13288.159906199995,338.6915929800016,54133.76504184001 2025-11-18,09:12:08.000,322,11085684,-795,0,1763457127,13288.200324059995,338.6704455900035,54133.76504184001 2025-11-18,09:12:09.000,322,11085670,-795,0,1763457128,13288.260950849995,338.607003420002,54133.939719840004 2025-11-18,09:12:10.000,322,11085679,-795,0,1763457129,13288.301368709996,338.56470863999857,54133.90478424001 2025-11-18,09:12:11.000,322,11085652,-795,0,1763457130,13288.28789608999,338.56470863999857,54133.86984864 2025-11-18,09:12:12.000,322,11085638,-795,0,1763457131,13288.18685143999,338.46602082000027,54133.14318816001 2025-11-18,09:12:13.000,322,11085684,-795,0,1763457132,13288.25421454,338.480119079999,54133.34581464 2025-11-18,09:12:14.000,322,11085684,-795,0,1763457133,13288.31484133,338.3814312600007,54133.28293056001 2025-11-18,09:12:15.000,322,11085672,-795,0,1763457134,13288.341786569996,338.4448734300022,54133.66023504 2025-11-18,09:12:16.000,322,11085705,-795,0,1763457135,13288.368731809991,338.4448734300022,54133.71613200001 2025-11-18,09:12:17.000,322,11085690,-795,0,1763457136,13288.341786569996,338.41667691000475,54133.64626080001 2025-11-18,09:12:18.000,322,11085663,-795,0,1763457137,13288.35525919,338.3602838700026,54133.59036384 2025-11-18,09:12:19.000,322,11085691,-795,0,1763457138,13288.436094910001,338.36733300000196,54133.71613200001 2025-11-18,09:12:20.000,322,11085632,-795,0,1763457139,13288.41588598,338.3320873499979,54133.65324792 2025-11-18,09:12:21.000,322,11085673,-795,0,1763457140,13288.37546812,338.3391364800045,54133.38075024001 2025-11-18,09:12:22.000,322,11085595,-795,0,1763457141,13288.220532989995,338.3179890899992,54133.10825256 2025-11-18,09:12:23.000,322,11085692,-795,0,1763457142,13288.382204429996,338.3461856100039,54133.408698720006 2025-11-18,09:12:24.000,322,11085649,-795,0,1763457143,13288.21379668,338.3461856100039,54133.41568584 2025-11-18,09:12:25.000,322,11085658,-795,0,1763457144,13288.32831394999,338.4237260400041,54133.604338080004 2025-11-18,09:12:26.000,322,11085656,-795,0,1763457145,13288.301368709996,338.4237260400041,54133.6113252 2025-11-18,09:12:27.000,322,11085701,-795,0,1763457146,13288.281159779996,338.4730699499996,54133.69517064001 2025-11-18,09:12:28.000,322,11085689,-795,0,1763457147,13288.240741919995,338.4730699499996,54133.48555704 2025-11-18,09:12:29.000,322,11085646,-795,0,1763457148,13288.19358775,338.50126647000434,54133.338827520005 2025-11-18,09:12:30.000,322,11085713,-795,0,1763457149,13288.24747822999,338.5224138600024,54133.2270336 2025-11-18,09:12:31.000,322,11085663,-795,0,1763457150,13288.22726929999,338.5224138600024,54133.241007840006 2025-11-18,09:12:32.000,322,11085694,-795,0,1763457151,13288.139697269995,338.57880690000457,54133.08030408 2025-11-18,09:12:33.000,322,11085657,-795,0,1763457152,13288.11275203,338.63519993999944,54133.51350552 2025-11-18,09:12:34.000,322,11085679,-795,0,1763457153,13288.180115129995,338.67749472000287,54133.63927368 2025-11-18,09:12:35.000,322,11085695,-795,0,1763457154,13288.14643357999,338.6915929800016,54133.59735096001 2025-11-18,09:12:36.000,322,11085603,-795,0,1763457155,13288.038652619995,338.6915929800016,54133.39472448 2025-11-18,09:12:37.000,322,11085686,-795,0,1763457156,13288.079070479995,338.66339646000415,54133.47856992001 2025-11-18,09:12:38.000,322,11085690,-795,0,1763457157,13288.08580678999,338.64929819999816,54133.289917680006 2025-11-18,09:12:39.000,322,11085653,-795,0,1763457158,13288.02517999999,338.6422490699988,54133.122226800006 2025-11-18,09:12:40.000,322,11085668,-795,0,1763457159,13287.937607969994,338.59995429000264,54133.03139424 2025-11-18,09:12:41.000,322,11085658,-795,0,1763457160,13287.957816899994,338.5929051600033,54133.26196920001 2025-11-18,09:12:42.000,322,11085685,-755,0,1763457161,13287.755727599993,338.5435612500005,54133.073316960006 2025-11-18,09:12:43.000,322,11085661,-795,0,1763457162,13287.99149845,338.50126647000434,54133.387737360004 2025-11-18,09:12:44.000,322,11085630,-795,0,1763457163,13287.90392641999,338.43782430000283,54133.171136640005 2025-11-18,09:12:45.000,322,11085676,-795,0,1763457164,13287.823090699989,338.3602838700026,54132.954535920006 2025-11-18,09:12:46.000,322,11085695,-795,0,1763457165,13287.96455320999,338.3179890899992,54133.34581464 2025-11-18,09:12:47.000,322,11085642,-795,0,1763457166,13287.99149845,338.1770064900047,54133.04536848001 2025-11-18,09:12:48.000,322,11085727,-795,0,1763457167,13288.02517999999,338.1629082299987,54132.94754880001 2025-11-18,09:12:49.000,322,11085620,-795,0,1763457168,13288.08580678999,338.0712695399998,54132.884664720004 2025-11-18,09:12:50.000,322,11085687,-795,0,1763457169,13288.139697269995,338.02192563000426,54133.268956320004 2025-11-18,09:12:51.000,322,11085682,-795,0,1763457170,13288.19358775,337.9373360700047,54133.289917680006 2025-11-18,09:12:52.000,322,11085694,-795,0,1763457171,13288.07233417,337.817500860001,54132.954535920006 2025-11-18,09:12:53.000,322,11085650,-795,0,1763457172,13288.11275203,337.8527465099978,54132.842742 2025-11-18,09:12:54.000,322,11085694,-795,0,1763457173,13288.12622464999,337.76110781999887,54132.82876776001 2025-11-18,09:12:55.000,322,11085683,-795,0,1763457174,13288.27442347,337.7399604300008,54133.06632984001 2025-11-18,09:12:56.000,322,11085728,-795,0,1763457175,13288.368731809991,337.6553708700012,54132.84972912 2025-11-18,09:12:57.000,322,11085705,-795,0,1763457176,13288.442831219996,337.6130760899978,54132.9126132 2025-11-18,09:12:58.000,322,11085661,-795,0,1763457177,13288.469776459991,337.5707813100016,54132.905626080006 2025-11-18,09:12:59.000,322,11085666,-795,0,1763457178,13288.463040149996,337.62717435000377,54133.02440712001 2025-11-18,09:13:00.000,322,11085670,-795,0,1763457179,13288.510194319992,337.6130760899978,54133.11523968001 2025-11-18,09:13:01.000,322,11085674,-795,0,1763457180,13288.449567529991,337.6130760899978,54133.01742 2025-11-18,09:13:02.000,322,11085664,-795,0,1763457181,13288.368731809991,337.6201252200044,54132.835754880005 2025-11-18,09:13:03.000,322,11085673,-795,0,1763457182,13288.436094910001,337.6130760899978,54132.96152304 2025-11-18,09:13:04.000,322,11085678,-795,0,1763457183,13288.37546812,337.6060269599984,54132.68902536001 2025-11-18,09:13:05.000,322,11085672,-795,0,1763457184,13288.429358599991,337.6412726100025,54132.79383216 2025-11-18,09:13:06.000,322,11085704,-795,0,1763457185,13288.41588598,337.6694691299999,54132.72396096 2025-11-18,09:13:07.000,322,11085702,-795,0,1763457186,13288.281159779996,337.7399604300008,54132.9824844 2025-11-18,09:13:08.000,322,11085622,-795,0,1763457187,13288.19358775,337.79635347000294,54132.96152304 2025-11-18,09:13:09.000,322,11085698,-795,0,1763457188,13288.19358775,337.81045173000166,54132.97549728001 2025-11-18,09:13:10.000,322,11085644,-795,0,1763457189,13288.11275203,337.8527465099978,54132.9824844 2025-11-18,09:13:11.000,322,11085705,-795,0,1763457190,13288.05212524,337.85979564000445,54133.03838136 2025-11-18,09:13:12.000,322,11085706,-795,0,1763457191,13287.930871659999,337.8527465099978,54132.77985792001 2025-11-18,09:13:13.000,322,11085703,-795,0,1763457192,13287.998234759994,337.9020904200006,54132.68902536001 2025-11-18,09:13:14.000,322,11085661,-795,0,1763457193,13287.951080589999,337.9725817200015,54132.765883680004 2025-11-18,09:13:15.000,322,11085667,-795,0,1763457194,13287.897190109994,338.04307302000234,54132.77985792001 2025-11-18,09:13:16.000,322,11085666,-795,0,1763457195,13287.843299629989,338.1276625800019,54133.01043288 2025-11-18,09:13:17.000,322,11085674,-795,0,1763457196,13287.762463909989,338.0712695399998,54132.80780640001 2025-11-18,09:13:18.000,322,11085619,-795,0,1763457197,13287.708573429998,338.1135643200032,54132.80780640001 2025-11-18,09:13:19.000,322,11085660,-795,0,1763457198,13287.728782359998,338.14880997,54132.91960032 2025-11-18,09:13:20.000,322,11085692,-795,0,1763457199,13287.708573429998,338.1629082299987,54133.03139424 2025-11-18,09:13:21.000,322,11085643,-795,0,1763457200,13287.708573429998,338.1840556200041,54132.87069048 2025-11-18,09:13:22.000,322,11085635,-795,0,1763457201,13287.567110919998,338.1135643200032,54132.39556632001 2025-11-18,09:13:23.000,322,11085683,-795,0,1763457202,13287.627737709998,338.1276625800019,54132.59120568001 2025-11-18,09:13:24.000,322,11085554,-795,0,1763457203,13287.641210329988,338.15585909999936,54132.716973840004 2025-11-18,09:13:25.000,322,11085645,-795,0,1763457204,13287.600792470002,338.1276625800019,54132.842742 2025-11-18,09:13:26.000,322,11085678,-795,0,1763457205,13287.587319849998,338.14880997,54132.884664720004 2025-11-18,09:13:27.000,322,11085667,-795,0,1763457206,13287.587319849998,338.09241692999785,54132.81479352 2025-11-18,09:13:28.000,322,11085699,-795,0,1763457207,13287.567110919998,338.07831866999913,54132.75889656001 2025-11-18,09:13:29.000,322,11085670,-795,0,1763457208,13287.681628189988,338.0289747600036,54132.87069048 2025-11-18,09:13:30.000,322,11085671,-795,0,1763457209,13287.708573429998,338.0007782399989,54132.61216704001 2025-11-18,09:13:31.000,322,11085706,-795,0,1763457210,13287.688364499998,337.9655325900021,54132.57723144 2025-11-18,09:13:32.000,322,11085624,-795,0,1763457211,13287.580583540002,337.8245499900004,54132.08114592 2025-11-18,09:13:33.000,322,11085705,-795,0,1763457212,13287.688364499998,337.9232378099987,54132.68203824 2025-11-18,09:13:34.000,322,11085650,-795,0,1763457213,13287.701837119988,337.8668447700038,54132.64011552001 2025-11-18,09:13:35.000,322,11085697,-795,0,1763457214,13287.762463909989,337.84569737999846,54132.73094808001 2025-11-18,09:13:36.000,322,11085706,-795,0,1763457215,13287.802881769989,337.8386482499991,54132.765883680004 2025-11-18,09:13:37.000,322,11085672,-795,0,1763457216,13287.843299629989,337.7822552100042,54132.65408976 2025-11-18,09:13:38.000,322,11085642,-795,0,1763457217,13287.856772249994,337.7258621700021,54132.58421856 2025-11-18,09:13:39.000,322,11085724,-795,0,1763457218,13287.951080589999,337.68356738999864,54132.49338600001 2025-11-18,09:13:40.000,322,11085621,-795,0,1763457219,13287.917399039994,337.68356738999864,54132.33966936 2025-11-18,09:13:41.000,322,11085654,-755,0,1763457220,13287.96455320999,337.63422348000313,54132.33966936 2025-11-18,09:13:42.000,322,11085638,-795,0,1763457221,13287.789409149998,337.5919286999997,54132.234862560006 2025-11-18,09:13:43.000,322,11085664,-795,0,1763457222,13287.850035939999,337.690616519998,54132.25582392001 2025-11-18,09:13:44.000,322,11085664,-795,0,1763457223,13287.910662729999,337.690616519998,54132.51434736 2025-11-18,09:13:45.000,322,11085664,-795,0,1763457224,13287.829827009999,337.6553708700012,54132.36063072 2025-11-18,09:13:46.000,322,11085709,-795,0,1763457225,13287.957816899994,337.64832174000185,54132.66107688001 2025-11-18,09:13:47.000,322,11085680,-795,0,1763457226,13287.937607969994,337.577830440001,54132.40954056 2025-11-18,09:13:48.000,322,11085625,-795,0,1763457227,13287.92413534999,337.5566830500029,54132.262811040004 2025-11-18,09:13:49.000,322,11085695,-795,0,1763457228,13287.856772249994,337.5143882699995,54132.15101712 2025-11-18,09:13:50.000,322,11085608,-795,0,1763457229,13287.755727599993,337.5284865299982,54132.35364360001 2025-11-18,09:13:51.000,322,11085657,-795,0,1763457230,13287.829827009999,337.4791426200027,54132.5283216 2025-11-18,09:13:52.000,322,11085714,-795,0,1763457231,13287.715309739993,337.45094609999796,54132.332682240005 2025-11-18,09:13:53.000,322,11085704,-795,0,1763457232,13287.735518669993,337.4579952300046,54132.381592080004 2025-11-18,09:13:54.000,322,11085711,-795,0,1763457233,13287.742254979989,337.4438969699986,54132.43748904 2025-11-18,09:13:55.000,322,11085707,-795,0,1763457234,13287.775936529993,337.3663565399984,54132.5283216 2025-11-18,09:13:56.000,322,11085643,-795,0,1763457235,13287.722046049988,337.31701263000286,54132.19992696 2025-11-18,09:13:57.000,322,11085685,-795,0,1763457236,13287.769200219998,337.2958652400048,54132.10909440001 2025-11-18,09:13:58.000,322,11085655,-795,0,1763457237,13287.688364499998,337.25357046000136,54131.98332624 2025-11-18,09:13:59.000,322,11085705,-795,0,1763457238,13287.762463909989,337.1971774199992,54132.26979816 2025-11-18,09:14:00.000,322,11085674,-795,0,1763457239,13287.789409149998,337.16898090000177,54132.42351480001 2025-11-18,09:14:01.000,322,11085672,-795,0,1763457240,13287.870244869999,337.1337352499977,54132.46543752 2025-11-18,09:14:02.000,322,11085693,-795,0,1763457241,13287.748991289998,337.09144047000154,54132.15101712 2025-11-18,09:14:03.000,322,11085677,-795,0,1763457242,13287.883717489989,337.0632439500041,54132.35364360001 2025-11-18,09:14:04.000,322,11085673,-755,0,1763457243,13287.94434427999,337.05619482000475,54132.37460496001 2025-11-18,09:14:05.000,322,11085632,-795,0,1763457244,13287.96455320999,336.9716052599979,54132.06018456001 2025-11-18,09:14:06.000,322,11085669,-795,0,1763457245,13287.998234759994,337.0209491700007,54132.10210728 2025-11-18,09:14:07.000,322,11085672,-795,0,1763457246,13288.01170738,337.00685091000196,54132.06018456001 2025-11-18,09:14:08.000,322,11085651,-795,0,1763457247,13287.890453799999,337.0491456899981,54132.22787544001 2025-11-18,09:14:09.000,322,11085649,-795,0,1763457248,13287.94434427999,337.05619482000475,54132.33966936 2025-11-18,09:14:10.000,322,11085675,-795,0,1763457249,13287.998234759994,337.0491456899981,54132.47941176 2025-11-18,09:14:11.000,322,11085625,-795,0,1763457250,13288.018443689994,337.0491456899981,54132.53530872 2025-11-18,09:14:12.000,322,11085665,-795,0,1763457251,13287.823090699989,337.02799830000004,54132.14403 2025-11-18,09:14:13.000,322,11085693,-795,0,1763457252,13287.897190109994,337.0773422100028,54132.22088832 2025-11-18,09:14:14.000,322,11085676,-795,0,1763457253,13287.856772249994,337.1337352499977,54132.01826184001 2025-11-18,09:14:15.000,322,11085670,-795,0,1763457254,13287.917399039994,337.14078438000433,54132.19293984 2025-11-18,09:14:16.000,322,11085741,-795,0,1763457255,13287.850035939999,337.2253739400039,54132.22088832 2025-11-18,09:14:17.000,322,11085672,-755,0,1763457256,13287.823090699989,337.28881610999815,54132.44447616001 2025-11-18,09:14:18.000,322,11085705,-795,0,1763457257,13287.755727599993,337.2958652400048,54132.40954056 2025-11-18,09:14:19.000,322,11085704,-795,0,1763457258,13287.748991289998,337.3663565399984,54132.570244320006 2025-11-18,09:14:20.000,322,11085627,-795,0,1763457259,13287.647946639998,337.4227495800005,54132.55627008 2025-11-18,09:14:21.000,322,11085635,-795,0,1763457260,13287.621001400003,337.41570045000117,54132.53530872 2025-11-18,09:14:22.000,322,11085660,-795,0,1763457261,13287.418912100002,337.3945530600031,54132.03922320001 2025-11-18,09:14:23.000,322,11085745,-795,0,1763457262,13287.472802579992,337.4579952300046,54132.12306864 2025-11-18,09:14:24.000,322,11085722,-795,0,1763457263,13287.405439479997,337.4438969699986,54132.067171680006 2025-11-18,09:14:25.000,322,11085655,-795,0,1763457264,13287.506484129997,337.4720934900033,54132.48639888 2025-11-18,09:14:26.000,322,11085680,-795,0,1763457265,13287.439121030002,337.46504436000396,54132.60517992 2025-11-18,09:14:27.000,322,11085704,-795,0,1763457266,13287.418912100002,337.4438969699986,54132.57723144 2025-11-18,09:14:28.000,322,11085662,-795,0,1763457267,13287.317867450001,337.41570045000117,54132.34665648 2025-11-18,09:14:29.000,322,11085618,-795,0,1763457268,13287.297658520001,337.40160219000245,54132.39556632001 2025-11-18,09:14:30.000,322,11085638,-795,0,1763457269,13287.19661387,337.37340566999774,54132.41652768 2025-11-18,09:14:31.000,322,11085654,-795,0,1763457270,13287.344812689997,337.3240617600022,54132.213901200004 2025-11-18,09:14:32.000,322,11085716,-795,0,1763457271,13287.270713279991,337.25357046000136,54131.8645452 2025-11-18,09:14:33.000,322,11085639,-795,0,1763457272,13287.324603759997,337.246521330002,54132.10210728 2025-11-18,09:14:34.000,322,11085709,-795,0,1763457273,13287.391966859992,337.23947220000264,54132.570244320006 2025-11-18,09:14:35.000,322,11085655,-795,0,1763457274,13287.391966859992,337.1619317700024,54132.46543752 2025-11-18,09:14:36.000,322,11085626,-795,0,1763457275,13287.391966859992,337.0984896000009,54132.500373120005 2025-11-18,09:14:37.000,322,11085684,-795,0,1763457276,13287.385230549997,337.0209491700007,54132.318708 2025-11-18,09:14:38.000,322,11085641,-795,0,1763457277,13287.391966859992,336.9716052599979,54132.36063072 2025-11-18,09:14:39.000,322,11085673,-795,0,1763457278,13287.452593649992,336.9363596100011,54132.40954056 2025-11-18,09:14:40.000,322,11085678,-795,0,1763457279,13287.425648409997,336.87996656999894,54132.13704288001 2025-11-18,09:14:41.000,322,11085700,-795,0,1763457280,13287.445857339997,336.8024261399987,54132.046210320004 2025-11-18,09:14:42.000,322,11085681,-795,0,1763457281,13287.371757929992,336.71078744999977,54131.87153232001 2025-11-18,09:14:43.000,322,11085683,-795,0,1763457282,13287.499747820002,336.7389839700045,54132.34665648 2025-11-18,09:14:44.000,322,11085593,-795,0,1763457283,13287.371757929992,336.7389839700045,54132.15800424001 2025-11-18,09:14:45.000,322,11085693,-795,0,1763457284,13287.546901989997,336.6543944100049,54132.318708 2025-11-18,09:14:46.000,322,11085601,-795,0,1763457285,13287.479538890002,336.6543944100049,54132.25582392001 2025-11-18,09:14:47.000,322,11085678,-795,0,1763457286,13287.479538890002,336.6402961499989,54132.234862560006 2025-11-18,09:14:48.000,322,11085658,-795,0,1763457287,13287.506484129997,336.6402961499989,54132.08813304001 2025-11-18,09:14:49.000,322,11085674,-795,0,1763457288,13287.594056159993,336.6191487600008,54132.10210728 2025-11-18,09:14:50.000,322,11085660,-795,0,1763457289,13287.627737709998,336.59800137000275,54132.12306864 2025-11-18,09:14:51.000,322,11085669,-795,0,1763457290,13287.614265089993,336.6402961499989,54132.2488368 2025-11-18,09:14:52.000,322,11085653,-795,0,1763457291,13287.452593649992,336.6050505000021,54131.85755808 2025-11-18,09:14:53.000,322,11085657,-795,0,1763457292,13287.519956750002,336.6896400600017,54132.17197848 2025-11-18,09:14:54.000,322,11085682,-795,0,1763457293,13287.472802579992,336.6543944100049,54132.13005576 2025-11-18,09:14:55.000,322,11085678,-795,0,1763457294,13287.412175789992,336.7248857099985,54132.15800424001 2025-11-18,09:14:56.000,322,11085668,-795,0,1763457295,13287.237031730001,336.71078744999977,54132.01826184001 2025-11-18,09:14:57.000,322,11085669,-795,0,1763457296,13287.472802579992,336.76013136000256,54132.13704288001 2025-11-18,09:14:58.000,322,11085672,-795,0,1763457297,13287.452593649992,336.8024261399987,54132.116081520006 2025-11-18,09:14:59.000,322,11085622,-795,0,1763457298,13287.385230549997,336.8165244000047,54132.12306864 2025-11-18,09:15:00.000,322,11085598,-795,0,1763457299,13287.257240660001,336.8517700500015,54132.17197848 2025-11-18,09:15:01.000,322,11085675,-795,0,1763457300,13287.237031730001,336.9011139600043,54132.35364360001 2025-11-18,09:15:02.000,322,11085683,-795,0,1763457301,13287.183141249996,336.8870156999983,54132.22787544001 2025-11-18,09:15:03.000,322,11085660,-795,0,1763457302,13287.189877559991,337.0491456899981,54132.31172088 2025-11-18,09:15:04.000,322,11085645,-795,0,1763457303,13287.041678739995,337.0209491700007,54132.19293984 2025-11-18,09:15:05.000,322,11085734,-795,0,1763457304,13287.162932319996,337.0984896000009,54132.47941176 2025-11-18,09:15:06.000,322,11085639,-795,0,1763457305,13287.169668629991,337.1125878599996,54132.19992696 2025-11-18,09:15:07.000,322,11085649,-795,0,1763457306,13287.102305529996,337.15488264000305,54132.1789656 2025-11-18,09:15:08.000,322,11085640,-795,0,1763457307,13287.001260879995,337.1478335100037,54132.01826184001 2025-11-18,09:15:09.000,322,11085660,-795,0,1763457308,13286.981051949995,337.1971774199992,54132.318708 2025-11-18,09:15:10.000,322,11085642,-795,0,1763457309,13286.93389778,337.20422654999857,54132.318708 2025-11-18,09:15:11.000,322,11085680,-795,0,1763457310,13286.86653467999,337.16898090000177,54132.29774664 2025-11-18,09:15:12.000,322,11085642,-795,0,1763457311,13286.859798369995,337.1478335100037,54132.1789656 2025-11-18,09:15:13.000,322,11085683,-795,0,1763457312,13286.83285313,337.19012828999985,54132.36063072 2025-11-18,09:15:14.000,322,11085695,-795,0,1763457313,13286.880007299995,337.1125878599996,54132.451463280006 2025-11-18,09:15:15.000,322,11085682,-795,0,1763457314,13286.87327099,337.0632439500041,54132.12306864 2025-11-18,09:15:16.000,322,11085637,-795,0,1763457315,13286.819380509995,337.0350474299994,54132.13005576 2025-11-18,09:15:17.000,322,11085633,-795,0,1763457316,13286.77222634,336.99275265000324,54131.9344164 2025-11-18,09:15:18.000,322,11085689,-795,0,1763457317,13286.78569895999,336.92931048000173,54132.213901200004 2025-11-18,09:15:19.000,322,11085655,-795,0,1763457318,13286.86653467999,336.915212220003,54132.402553440006 2025-11-18,09:15:20.000,322,11085705,-795,0,1763457319,13286.86653467999,336.85881918000086,54132.332682240005 2025-11-18,09:15:21.000,322,11085653,-795,0,1763457320,13286.859798369995,336.8376717900028,54132.2488368 2025-11-18,09:15:22.000,322,11085695,-795,0,1763457321,13286.87327099,336.74603310000384,54132.22787544001 2025-11-18,09:15:23.000,322,11085657,-715,0,1763457322,13286.960843019995,336.7389839700045,54132.262811040004 2025-11-18,09:15:24.000,322,11085645,-795,0,1763457323,13286.981051949995,336.69668919000105,54131.9344164 2025-11-18,09:15:25.000,322,11085648,-795,0,1763457324,13286.97431564,336.6684926700036,54131.9344164 2025-11-18,09:15:26.000,322,11085717,-795,0,1763457325,13287.04841504999,336.6543944100049,54131.948390640006 2025-11-18,09:15:27.000,322,11085658,-795,0,1763457326,13287.0147335,336.6684926700036,54132.10909440001 2025-11-18,09:15:28.000,322,11085657,-795,0,1763457327,13287.021469809995,336.64734527999826,54132.05319744 2025-11-18,09:15:29.000,322,11085705,-795,0,1763457328,13287.11577815,336.61209963000147,54132.22787544001 2025-11-18,09:15:30.000,322,11085676,-795,0,1763457329,13287.162932319996,336.57685398000467,54132.30473376001 2025-11-18,09:15:31.000,322,11085673,-795,0,1763457330,13287.162932319996,336.57685398000467,54132.30473376001 2025-11-18,09:15:32.000,322,11085597,-795,0,1763457331,13286.97431564,336.5416083300006,54131.89249368001 2025-11-18,09:15:33.000,322,11085658,-795,0,1763457332,13287.102305529996,336.54865745999996,54131.73877704 2025-11-18,09:15:34.000,322,11085672,-795,0,1763457333,13287.07536029,336.58390311000403,54131.78768688 2025-11-18,09:15:35.000,322,11085641,-795,0,1763457334,13287.10904183999,336.57685398000467,54131.8645452 2025-11-18,09:15:36.000,322,11085656,-795,0,1763457335,13287.082096599996,336.58390311000403,54132.213901200004 2025-11-18,09:15:37.000,322,11085644,-795,0,1763457336,13287.061887669995,336.5627557199987,54132.116081520006 2025-11-18,09:15:38.000,322,11085670,-795,0,1763457337,13287.041678739995,336.5627557199987,54132.03922320001 2025-11-18,09:15:39.000,322,11085707,-795,0,1763457338,13287.061887669995,336.5909522400034,54132.18595272001 2025-11-18,09:15:40.000,322,11085638,-795,0,1763457339,13287.00799718999,336.56980484999804,54132.06018456001 2025-11-18,09:15:41.000,322,11085694,-795,0,1763457340,13286.99452457,336.54865745999996,54132.116081520006 2025-11-18,09:15:42.000,322,11085650,-795,0,1763457341,13286.859798369995,336.47111702999973,54131.64095736 2025-11-18,09:15:43.000,322,11085675,-795,0,1763457342,13286.940634089995,336.53455920000124,54131.72480280001 2025-11-18,09:15:44.000,322,11085673,-795,0,1763457343,13286.86653467999,336.4922644199978,54131.65493160001 2025-11-18,09:15:45.000,322,11085690,-795,0,1763457344,13286.75201741,336.5627557199987,54131.85755808 2025-11-18,09:15:46.000,322,11085706,-795,0,1763457345,13286.880007299995,336.56980484999804,54132.164991360005 2025-11-18,09:15:47.000,322,11085691,-795,0,1763457346,13286.89347992,336.5627557199987,54132.234862560006 2025-11-18,09:15:48.000,322,11085678,-795,0,1763457347,13286.900216229995,336.5627557199987,54132.234862560006 2025-11-18,09:15:49.000,322,11085658,-795,0,1763457348,13286.758753719994,336.5627557199987,54132.0042876 2025-11-18,09:15:50.000,322,11085672,-795,0,1763457349,13286.75201741,336.57685398000467,54131.94140352001 2025-11-18,09:15:51.000,322,11085636,-795,0,1763457350,13286.8126442,336.58390311000403,54131.89249368001 2025-11-18,09:15:52.000,322,11085682,-795,0,1763457351,13286.698126929994,336.5557065899993,54131.65493160001 2025-11-18,09:15:53.000,322,11085667,-795,0,1763457352,13286.738544789994,336.6261978900002,54132.03922320001 2025-11-18,09:15:54.000,322,11085675,-795,0,1763457353,13286.711599549999,336.6261978900002,54132.14403 2025-11-18,09:15:55.000,322,11085675,-795,0,1763457354,13286.778962649994,336.675541800003,54132.39556632001 2025-11-18,09:15:56.000,322,11085704,-795,0,1763457355,13286.731808479999,336.6896400600017,54132.283772400006 2025-11-18,09:15:57.000,322,11085640,-795,0,1763457356,13286.691390619999,336.66144354000426,54132.095120160004 2025-11-18,09:15:58.000,322,11085675,-795,0,1763457357,13286.677917999994,336.66144354000426,54132.1789656 2025-11-18,09:15:59.000,322,11085676,-795,0,1763457358,13286.70486323999,336.6896400600017,54132.02524896 2025-11-18,09:16:00.000,322,11085699,-795,0,1763457359,13286.70486323999,336.69668919000105,54132.03223608 2025-11-18,09:16:01.000,322,11085675,-795,0,1763457360,13286.677917999994,336.7037383200004,54131.99031336001 2025-11-18,09:16:02.000,322,11085677,-795,0,1763457361,13286.624027519989,336.6684926700036,54132.10909440001 2025-11-18,09:16:03.000,322,11085675,-795,0,1763457362,13286.644236449989,336.6684926700036,54132.10909440001 2025-11-18,09:16:04.000,322,11085617,-795,0,1763457363,13286.691390619999,336.6896400600017,54132.15800424001 2025-11-18,09:16:05.000,322,11085606,-795,0,1763457364,13286.731808479999,336.6543944100049,54132.29075952 2025-11-18,09:16:06.000,322,11085694,-795,0,1763457365,13286.758753719994,336.675541800003,54132.318708 2025-11-18,09:16:07.000,322,11085668,-795,0,1763457366,13286.711599549999,336.5909522400034,54132.01826184001 2025-11-18,09:16:08.000,322,11085688,-795,0,1763457367,13286.74528109999,336.56980484999804,54132.05319744 2025-11-18,09:16:09.000,322,11085712,-795,0,1763457368,13286.691390619999,336.4781661599991,54132.06018456001 2025-11-18,09:16:10.000,322,11085667,-795,0,1763457369,13286.79243527,336.51341181000316,54132.47941176 2025-11-18,09:16:11.000,322,11085692,-795,0,1763457370,13286.74528109999,336.5204609400025,54132.46543752 2025-11-18,09:16:12.000,322,11085607,-795,0,1763457371,13286.576873349994,336.43587138000294,54131.948390640006 2025-11-18,09:16:13.000,322,11085688,-795,0,1763457372,13286.677917999994,336.48521528999845,54132.2488368 2025-11-18,09:16:14.000,322,11085613,-795,0,1763457373,13286.677917999994,336.48521528999845,54132.20691408001 2025-11-18,09:16:15.000,322,11085654,-795,0,1763457374,13286.657709069994,336.48521528999845,54132.08114592 2025-11-18,09:16:16.000,322,11085693,-755,0,1763457375,13286.691390619999,336.47111702999973,54132.0741588 2025-11-18,09:16:17.000,322,11085688,-795,0,1763457376,13286.664445379989,336.4781661599991,54132.03223608 2025-11-18,09:16:18.000,322,11085653,-795,0,1763457377,13286.650972759999,336.4781661599991,54132.262811040004 2025-11-18,09:16:19.000,322,11085701,-795,0,1763457378,13286.650972759999,336.4922644199978,54132.39556632001 2025-11-18,09:16:20.000,322,11085631,-795,0,1763457379,13286.637500139994,336.5416083300006,54132.39556632001 2025-11-18,09:16:21.000,322,11085684,-795,0,1763457380,13286.630763829999,336.57685398000467,54132.283772400006 2025-11-18,09:16:22.000,322,11085681,-795,0,1763457381,13286.435410839993,336.4781661599991,54132.06018456001 2025-11-18,09:16:23.000,322,11085676,-795,0,1763457382,13286.570137039998,336.56980484999804,54132.26979816 2025-11-18,09:16:24.000,322,11085673,-795,0,1763457383,13286.590345969998,336.58390311000403,54132.03223608 2025-11-18,09:16:25.000,322,11085662,-795,0,1763457384,13286.590345969998,336.59800137000275,54132.10210728 2025-11-18,09:16:26.000,322,11085653,-795,0,1763457385,13286.563400729989,336.6191487600008,54132.05319744 2025-11-18,09:16:27.000,322,11085681,-795,0,1763457386,13286.536455489993,336.675541800003,54132.24184968 2025-11-18,09:16:28.000,322,11085642,-795,0,1763457387,13286.522982869988,336.71078744999977,54132.30473376001 2025-11-18,09:16:29.000,322,11085653,-795,0,1763457388,13286.536455489993,336.7389839700045,54132.39556632001 2025-11-18,09:16:30.000,322,11085685,-795,0,1763457389,13286.516246559993,336.74603310000384,54132.36063072 2025-11-18,09:16:31.000,322,11085674,-795,0,1763457390,13286.462356079988,336.7742296200013,54132.22088832 2025-11-18,09:16:32.000,322,11085680,-795,0,1763457391,13286.408465599998,336.7530822300032,54131.77371264001 2025-11-18,09:16:33.000,322,11085622,-795,0,1763457392,13286.435410839993,336.8306226600034,54132.01127472 2025-11-18,09:16:34.000,322,11085672,-795,0,1763457393,13286.516246559993,336.8517700500015,54132.10210728 2025-11-18,09:16:35.000,322,11085628,-795,0,1763457394,13286.482565009988,336.8517700500015,54132.42351480001 2025-11-18,09:16:36.000,322,11085635,-795,0,1763457395,13286.442147149988,336.8376717900028,54132.381592080004 2025-11-18,09:16:37.000,322,11085660,-795,0,1763457396,13286.361311430002,336.8376717900028,54132.19992696 2025-11-18,09:16:38.000,322,11085666,-795,0,1763457397,13286.327629879997,336.8306226600034,54132.25582392001 2025-11-18,09:16:39.000,322,11085676,-795,0,1763457398,13286.381520360002,336.85881918000086,54132.33966936 2025-11-18,09:16:40.000,322,11085691,-795,0,1763457399,13286.314157259992,336.85881918000086,54132.36063072 2025-11-18,09:16:41.000,322,11085684,-795,0,1763457400,13286.327629879997,336.79537700999936,54132.03922320001 2025-11-18,09:16:42.000,322,11085666,-795,0,1763457401,13286.165958439997,336.71783657999913,54131.74576416 2025-11-18,09:16:43.000,322,11085689,-795,0,1763457402,13286.307420949997,336.76013136000256,54132.03223608 2025-11-18,09:16:44.000,322,11085634,-795,0,1763457403,13286.354575119993,336.73193483999785,54132.36063072 2025-11-18,09:16:45.000,322,11085646,-795,0,1763457404,13286.293948329992,336.69668919000105,54132.32569512001 2025-11-18,09:16:46.000,322,11085679,-795,0,1763457405,13286.186167369997,336.675541800003,54132.06018456001 2025-11-18,09:16:47.000,322,11085653,-795,0,1763457406,13286.206376299997,336.68259093000233,54132.283772400006 2025-11-18,09:16:48.000,322,11085644,-795,0,1763457407,13286.192903679992,336.6050505000021,54132.25582392001 2025-11-18,09:16:49.000,322,11085648,-795,0,1763457408,13286.213112609992,336.57685398000467,54132.0042876 2025-11-18,09:16:50.000,322,11085697,-795,0,1763457409,13286.314157259992,336.5627557199987,54132.067171680006 2025-11-18,09:16:51.000,322,11085680,-795,0,1763457410,13286.307420949997,336.5557065899993,54132.15101712 2025-11-18,09:16:52.000,322,11085650,-795,0,1763457411,13286.186167369997,336.4922644199978,54132.08114592 2025-11-18,09:16:53.000,322,11085664,-795,0,1763457412,13286.199639990002,336.53455920000124,54132.24184968 2025-11-18,09:16:54.000,322,11085627,-795,0,1763457413,13286.213112609992,336.4922644199978,54132.19293984 2025-11-18,09:16:55.000,322,11085682,-795,0,1763457414,13286.260266780002,336.4922644199978,54132.39556632001 2025-11-18,09:16:56.000,322,11085696,-795,0,1763457415,13286.064913789996,336.4640679000004,54132.095120160004 2025-11-18,09:16:57.000,322,11085667,-795,0,1763457416,13286.287212019997,336.51341181000316,54132.4584504 2025-11-18,09:16:58.000,322,11085675,-795,0,1763457417,13286.219848920002,336.51341181000316,54132.12306864 2025-11-18,09:16:59.000,322,11085722,-795,0,1763457418,13286.172694749992,336.48521528999845,54131.90646792 2025-11-18,09:17:00.000,322,11085615,-795,0,1763457419,13286.226585229997,336.54865745999996,54132.14403 2025-11-18,09:17:01.000,322,11085673,-795,0,1763457420,13286.267003089997,336.58390311000403,54132.42351480001 2025-11-18,09:17:02.000,322,11085666,-795,0,1763457421,13286.139013200002,336.56980484999804,54132.213901200004 2025-11-18,09:17:03.000,322,11085694,-795,0,1763457422,13286.186167369997,336.675541800003,54132.32569512001 2025-11-18,09:17:04.000,322,11085714,-795,0,1763457423,13286.233321539992,336.7248857099985,54132.35364360001 2025-11-18,09:17:05.000,322,11085626,-795,0,1763457424,13286.320893570002,336.76013136000256,54132.59120568001 2025-11-18,09:17:06.000,322,11085680,-795,0,1763457425,13286.327629879997,336.78832788,54132.33966936 2025-11-18,09:17:07.000,322,11085648,-755,0,1763457426,13286.361311430002,336.8658683100002,54132.30473376001 2025-11-18,09:17:08.000,322,11085649,-795,0,1763457427,13286.280475710002,336.915212220003,54132.15101712 2025-11-18,09:17:09.000,322,11085668,-795,0,1763457428,13286.206376299997,336.9786543900045,54132.332682240005 2025-11-18,09:17:10.000,322,11085652,-795,0,1763457429,13286.199639990002,337.0139000400013,54132.5283216 2025-11-18,09:17:11.000,322,11085681,-795,0,1763457430,13286.186167369997,337.0209491700007,54132.46543752 2025-11-18,09:17:12.000,322,11085679,-795,0,1763457431,13286.112067959992,337.0350474299994,54132.35364360001 2025-11-18,09:17:13.000,322,11085707,-795,0,1763457432,13286.192903679992,337.12668611999834,54132.59120568001 2025-11-18,09:17:14.000,322,11085677,-795,0,1763457433,13286.246794159997,337.1337352499977,54132.716973840004 2025-11-18,09:17:15.000,322,11085724,-795,0,1763457434,13286.240057850002,337.1337352499977,54132.451463280006 2025-11-18,09:17:16.000,322,11085635,-795,0,1763457435,13286.152485819992,337.1619317700024,54132.42351480001 2025-11-18,09:17:17.000,322,11085709,-675,0,1763457436,13286.118804270001,337.17603003000113,54132.30473376001 2025-11-18,09:17:18.000,322,11085663,-795,0,1763457437,13286.098595340001,337.20422654999857,54132.570244320006 2025-11-18,09:17:19.000,322,11085677,-795,0,1763457438,13286.085122719996,337.246521330002,54132.66107688001 2025-11-18,09:17:20.000,322,11085686,-795,0,1763457439,13286.091859029992,337.3099635000035,54132.7728708 2025-11-18,09:17:21.000,322,11085706,-795,0,1763457440,13286.037968550001,337.31701263000286,54132.69601248 2025-11-18,09:17:22.000,322,11085682,-795,0,1763457441,13285.90997865999,337.2817669799988,54132.44447616001 2025-11-18,09:17:23.000,322,11085695,-795,0,1763457442,13286.037968550001,337.35225827999966,54132.49338600001 2025-11-18,09:17:24.000,322,11085646,-795,0,1763457443,13285.997550690001,337.3452091500003,54132.43748904 2025-11-18,09:17:25.000,322,11085703,-795,0,1763457444,13285.970605449991,337.3311108900016,54132.40954056 2025-11-18,09:17:26.000,322,11085655,-795,0,1763457445,13285.862824489996,337.33816002000094,54132.43748904 2025-11-18,09:17:27.000,322,11085679,-795,0,1763457446,13285.862824489996,337.38750393000373,54132.6331284 2025-11-18,09:17:28.000,322,11085688,-795,0,1763457447,13285.822406629995,337.38750393000373,54132.598192800004 2025-11-18,09:17:29.000,322,11085671,-795,0,1763457448,13285.95713283,337.40160219000245,54132.81479352 2025-11-18,09:17:30.000,322,11085704,-795,0,1763457449,13285.950396519991,337.3945530600031,54132.67505112 2025-11-18,09:17:31.000,322,11085732,-795,0,1763457450,13285.990814379991,337.4227495800005,54132.75889656001 2025-11-18,09:17:32.000,322,11085639,-795,0,1763457451,13285.883033419996,337.33816002000094,54132.095120160004 2025-11-18,09:17:33.000,322,11085654,-795,0,1763457452,13285.997550690001,337.3663565399984,54132.32569512001 2025-11-18,09:17:34.000,322,11085626,-795,0,1763457453,13286.004286999996,337.3311108900016,54132.318708 2025-11-18,09:17:35.000,322,11085680,-795,0,1763457454,13286.118804270001,337.41570045000117,54132.786845040006 2025-11-18,09:17:36.000,322,11085708,-795,0,1763457455,13286.152485819992,337.4227495800005,54132.80081928 2025-11-18,09:17:37.000,322,11085679,-795,0,1763457456,13286.159222130002,337.41570045000117,54132.765883680004 2025-11-18,09:17:38.000,322,11085688,-795,0,1763457457,13286.112067959992,337.3945530600031,54132.68203824 2025-11-18,09:17:39.000,322,11085674,-795,0,1763457458,13286.267003089997,337.4227495800005,54132.85671624001 2025-11-18,09:17:40.000,322,11085670,-795,0,1763457459,13286.233321539992,337.35225827999966,54132.68203824 2025-11-18,09:17:41.000,322,11085636,-795,0,1763457460,13286.213112609992,337.35225827999966,54132.36063072 2025-11-18,09:17:42.000,322,11085656,-795,0,1763457461,13286.172694749992,337.25357046000136,54132.1789656 2025-11-18,09:17:43.000,322,11085700,-795,0,1763457462,13286.213112609992,337.3452091500003,54132.46543752 2025-11-18,09:17:44.000,322,11085677,-795,0,1763457463,13286.260266780002,337.3099635000035,54132.70998672001 2025-11-18,09:17:45.000,322,11085639,-795,0,1763457464,13286.273739399992,337.27471784999943,54132.7728708 2025-11-18,09:17:46.000,322,11085707,-795,0,1763457465,13286.327629879997,337.2817669799988,54132.94056168 2025-11-18,09:17:47.000,322,11085641,-795,0,1763457466,13286.199639990002,337.2958652400048,54132.716973840004 2025-11-18,09:17:48.000,322,11085659,-795,0,1763457467,13286.273739399992,337.27471784999943,54132.75889656001 2025-11-18,09:17:49.000,322,11085712,-795,0,1763457468,13286.293948329992,337.2253739400039,54132.48639888 2025-11-18,09:17:50.000,322,11085662,-795,0,1763457469,13286.253530469992,337.19012828999985,54132.47242464001 2025-11-18,09:17:51.000,322,11085730,-795,0,1763457470,13286.267003089997,337.27471784999943,54132.55627008 2025-11-18,09:17:52.000,322,11085714,-795,0,1763457471,13286.132276889992,337.23947220000264,54132.65408976 2025-11-18,09:17:53.000,322,11085685,-795,0,1763457472,13286.219848920002,337.3452091500003,54132.87767760001 2025-11-18,09:17:54.000,322,11085691,-795,0,1763457473,13286.287212019997,337.35225827999966,54133.03838136 2025-11-18,09:17:55.000,322,11085659,-795,0,1763457474,13286.280475710002,337.3945530600031,54133.03139424 2025-11-18,09:17:56.000,322,11085643,-795,0,1763457475,13286.186167369997,337.41570045000117,54132.94754880001 2025-11-18,09:17:57.000,322,11085700,-795,0,1763457476,13286.159222130002,337.4227495800005,54132.72396096 2025-11-18,09:17:58.000,322,11085644,-795,0,1763457477,13286.125540579997,337.43684783999925,54132.57723144 2025-11-18,09:17:59.000,322,11085752,-795,0,1763457478,13286.112067959992,337.48619175000204,54132.5283216 2025-11-18,09:18:00.000,322,11085687,-795,0,1763457479,13286.152485819992,337.52143739999883,54132.82178064 2025-11-18,09:18:01.000,322,11085672,-795,0,1763457480,13286.199639990002,337.5919286999997,54133.06632984001 2025-11-18,09:18:02.000,322,11085683,-795,0,1763457481,13286.004286999996,337.59897782999906,54132.89165184 2025-11-18,09:18:03.000,322,11085709,-795,0,1763457482,13286.071650099992,337.6553708700012,54132.954535920006 2025-11-18,09:18:04.000,322,11085677,-795,0,1763457483,13286.105331649997,337.6694691299999,54133.03838136 2025-11-18,09:18:05.000,322,11085679,-795,0,1763457484,13286.051441169991,337.704714780004,54133.01043288 2025-11-18,09:18:06.000,322,11085724,-795,0,1763457485,13286.004286999996,337.73291130000143,54132.68902536001 2025-11-18,09:18:07.000,322,11085673,-795,0,1763457486,13285.95713283,337.7188130400027,54132.58421856 2025-11-18,09:18:08.000,322,11085683,-795,0,1763457487,13285.984078069996,337.7822552100042,54132.64710264 2025-11-18,09:18:09.000,322,11085704,-795,0,1763457488,13286.004286999996,337.8245499900004,54133.101265440004 2025-11-18,09:18:10.000,322,11085653,-795,0,1763457489,13286.004286999996,337.8527465099978,54133.122226800006 2025-11-18,09:18:11.000,322,11085652,-795,0,1763457490,13286.031232239991,337.87389390000317,54133.12921392 2025-11-18,09:18:12.000,322,11085672,-795,0,1763457491,13285.85608818,337.8809430300025,54132.82178064 2025-11-18,09:18:13.000,322,11085697,-795,0,1763457492,13285.9369239,337.90913954999996,54132.884664720004 2025-11-18,09:18:14.000,322,11085649,-795,0,1763457493,13285.970605449991,337.8809430300025,54132.86370336 2025-11-18,09:18:15.000,322,11085686,-795,0,1763457494,13286.004286999996,337.8879921600019,54132.737935200006 2025-11-18,09:18:16.000,322,11085657,-795,0,1763457495,13285.997550690001,337.90913954999996,54132.7728708 2025-11-18,09:18:17.000,322,11085738,-795,0,1763457496,13286.004286999996,337.9232378099987,54132.82178064 2025-11-18,09:18:18.000,322,11085680,-795,0,1763457497,13285.970605449991,337.9373360700047,54132.96851016 2025-11-18,09:18:19.000,322,11085701,-795,0,1763457498,13286.037968550001,337.9514343300034,54133.17812376 2025-11-18,09:18:20.000,322,11085656,-795,0,1763457499,13286.044704859996,337.9514343300034,54133.14318816001 2025-11-18,09:18:21.000,322,11085724,-795,0,1763457500,13286.037968550001,337.97963085000083,54133.073316960006 2025-11-18,09:18:22.000,322,11085695,-795,0,1763457501,13285.923451279996,337.9161886799993,54132.80780640001 2025-11-18,09:18:23.000,322,11085657,-795,0,1763457502,13285.963869139996,337.9232378099987,54132.64011552001 2025-11-18,09:18:24.000,322,11085669,-795,0,1763457503,13285.970605449991,337.90913954999996,54132.668064000005 2025-11-18,09:18:25.000,322,11085685,-795,0,1763457504,13286.031232239991,337.9232378099987,54132.89863896001 2025-11-18,09:18:26.000,322,11085641,-795,0,1763457505,13286.044704859996,337.9725817200015,54133.1571624 2025-11-18,09:18:27.000,322,11085699,-795,0,1763457506,13285.990814379991,337.97963085000083,54133.15017528 2025-11-18,09:18:28.000,322,11085667,-795,0,1763457507,13285.963869139996,337.94438520000404,54132.91960032 2025-11-18,09:18:29.000,322,11085668,-795,0,1763457508,13285.85608818,337.9655325900021,54132.94754880001 2025-11-18,09:18:30.000,322,11085618,-795,0,1763457509,13285.84935186999,337.9866799800002,54133.01742 2025-11-18,09:18:31.000,322,11085621,-795,0,1763457510,13285.84935186999,338.0007782399989,54133.06632984001 2025-11-18,09:18:32.000,322,11085647,-795,0,1763457511,13285.7348346,337.9232378099987,54132.570244320006 2025-11-18,09:18:33.000,322,11085668,-795,0,1763457512,13285.802197699995,338.02192563000426,54132.7728708 2025-11-18,09:18:34.000,322,11085658,-795,0,1763457513,13285.77525246,338.00782736999827,54132.89165184 2025-11-18,09:18:35.000,322,11085687,-795,0,1763457514,13285.75504353,338.0712695399998,54133.17812376 2025-11-18,09:18:36.000,322,11085639,-795,0,1763457515,13285.68768042999,338.0853677999985,54133.16414952001 2025-11-18,09:18:37.000,322,11085667,-795,0,1763457516,13285.59337209,338.0642204100004,54132.94056168 2025-11-18,09:18:38.000,322,11085682,-795,0,1763457517,13285.559690539994,338.05717128000106,54132.96851016 2025-11-18,09:18:39.000,322,11085681,-795,0,1763457518,13285.58663577999,338.09241692999785,54133.101265440004 2025-11-18,09:18:40.000,322,11085674,-795,0,1763457519,13285.60684470999,338.0289747600036,54132.81479352 2025-11-18,09:18:41.000,322,11085700,-795,0,1763457520,13285.539481609994,338.0289747600036,54132.66107688001 2025-11-18,09:18:42.000,322,11085672,-795,0,1763457521,13285.458645889994,337.9373360700047,54132.44447616001 2025-11-18,09:18:43.000,322,11085656,-795,0,1763457522,13285.532745299999,338.0642204100004,54132.98947152 2025-11-18,09:18:44.000,322,11085585,-795,0,1763457523,13285.58663577999,338.00782736999827,54133.02440712001 2025-11-18,09:18:45.000,322,11085714,-795,0,1763457524,13285.54621791999,338.0007782399989,54133.01043288 2025-11-18,09:18:46.000,322,11085662,-795,0,1763457525,13285.56642684999,337.97963085000083,54132.98947152 2025-11-18,09:18:47.000,322,11085712,-795,0,1763457526,13285.519272679994,337.99372910999955,54132.82876776001 2025-11-18,09:18:48.000,322,11085671,-795,0,1763457527,13285.458645889994,337.9655325900021,54132.60517992 2025-11-18,09:18:49.000,322,11085695,-795,0,1763457528,13285.559690539994,337.9232378099987,54132.48639888 2025-11-18,09:18:50.000,322,11085672,-795,0,1763457529,13285.64726256999,337.94438520000404,54132.7029996 2025-11-18,09:18:51.000,322,11085649,-795,0,1763457530,13285.69441674,337.9020904200006,54132.94056168 2025-11-18,09:18:52.000,322,11085710,-795,0,1763457531,13285.55295423,337.8245499900004,54132.64710264 2025-11-18,09:18:53.000,322,11085683,-795,0,1763457532,13285.68768042999,337.8809430300025,54132.85671624001 2025-11-18,09:18:54.000,322,11085663,-795,0,1763457533,13285.65399888,337.9514343300034,54132.81479352 2025-11-18,09:18:55.000,322,11085649,-795,0,1763457534,13285.680944119995,337.9373360700047,54132.9126132 2025-11-18,09:18:56.000,322,11085709,-795,0,1763457535,13285.7348346,337.94438520000404,54132.94754880001 2025-11-18,09:18:57.000,322,11085674,-795,0,1763457536,13285.71462567,337.93028693999804,54132.5283216 2025-11-18,09:18:58.000,322,11085708,-795,0,1763457537,13285.72809828999,337.95848346000275,54132.52133448001 2025-11-18,09:18:59.000,322,11085694,-795,0,1763457538,13285.74830721999,337.9655325900021,54132.67505112 2025-11-18,09:19:00.000,322,11085653,-795,0,1763457539,13285.701153049995,338.036023890003,54132.91960032 2025-11-18,09:19:01.000,322,11085666,-795,0,1763457540,13285.62705363999,338.0007782399989,54132.84972912 2025-11-18,09:19:02.000,322,11085663,-795,0,1763457541,13285.579899469994,338.0148765000049,54132.619154160006 2025-11-18,09:19:03.000,322,11085646,-795,0,1763457542,13285.59337209,338.0712695399998,54132.77985792001 2025-11-18,09:19:04.000,322,11085692,-795,0,1763457543,13285.512536369999,338.14176084000064,54132.7728708 2025-11-18,09:19:05.000,322,11085671,-795,0,1763457544,13285.532745299999,338.0994660600045,54132.58421856 2025-11-18,09:19:06.000,322,11085715,-795,0,1763457545,13285.600108399994,338.1276625800019,54132.61216704001 2025-11-18,09:19:07.000,322,11085679,-795,0,1763457546,13285.54621791999,338.15585909999936,54132.619154160006 2025-11-18,09:19:08.000,322,11085646,-795,0,1763457547,13285.48559112999,338.1699573599981,54132.87767760001 2025-11-18,09:19:09.000,322,11085688,-795,0,1763457548,13285.438436959994,338.14880997,54132.69601248 2025-11-18,09:19:10.000,322,11085623,-795,0,1763457549,13285.344128619989,338.1699573599981,54132.7029996 2025-11-18,09:19:11.000,322,11085695,-795,0,1763457550,13285.371073859998,338.1699573599981,54132.86370336 2025-11-18,09:19:12.000,322,11085676,-795,0,1763457551,13285.270029209998,338.15585909999936,54132.64710264 2025-11-18,09:19:13.000,322,11085646,-795,0,1763457552,13285.344128619989,338.15585909999936,54132.716973840004 2025-11-18,09:19:14.000,322,11085675,-795,0,1763457553,13285.391282789999,338.15585909999936,54132.668064000005 2025-11-18,09:19:15.000,322,11085634,-795,0,1763457554,13285.371073859998,338.1276625800019,54132.61216704001 2025-11-18,09:19:16.000,322,11085644,-795,0,1763457555,13285.330655999998,338.15585909999936,54132.57723144 2025-11-18,09:19:17.000,322,11085706,-795,0,1763457556,13285.263292899988,338.1629082299987,54132.68902536001 2025-11-18,09:19:18.000,322,11085638,-795,0,1763457557,13285.249820279998,338.1981538800028,54132.67505112 2025-11-18,09:19:19.000,322,11085690,-795,0,1763457558,13285.310447069998,338.2122521400015,54132.80081928 2025-11-18,09:19:20.000,322,11085629,-795,0,1763457559,13285.236347659993,338.2474977899983,54132.86370336 2025-11-18,09:19:21.000,322,11085662,-795,0,1763457560,13285.236347659993,338.24044865999895,54132.70998672001 2025-11-18,09:19:22.000,322,11085679,-795,0,1763457561,13285.094885149992,338.20520301000215,54132.24184968 2025-11-18,09:19:23.000,322,11085673,-795,0,1763457562,13285.182457180003,338.24044865999895,54132.40954056 2025-11-18,09:19:24.000,322,11085627,-795,0,1763457563,13285.155511939993,338.28979257000174,54132.35364360001 2025-11-18,09:19:25.000,322,11085633,-795,0,1763457564,13285.175720869993,338.3179890899992,54132.68902536001 2025-11-18,09:19:26.000,322,11085655,-795,0,1763457565,13285.121830390002,338.3602838700026,54132.73094808001 2025-11-18,09:19:27.000,322,11085663,-795,0,1763457566,13285.168984559998,338.3391364800045,54132.737935200006 2025-11-18,09:19:28.000,322,11085698,-795,0,1763457567,13285.115094079993,338.3955295199994,54132.64011552001 2025-11-18,09:19:29.000,322,11085697,-795,0,1763457568,13285.115094079993,338.38848039000004,54132.62614128 2025-11-18,09:19:30.000,322,11085643,-795,0,1763457569,13285.148775629998,338.40257864999876,54132.42351480001 2025-11-18,09:19:31.000,322,11085696,-795,0,1763457570,13285.088148839997,338.3602838700026,54132.22088832 2025-11-18,09:19:32.000,322,11085682,-795,0,1763457571,13285.027522049997,338.3602838700026,54132.15800424001 2025-11-18,09:19:33.000,322,11085640,-795,0,1763457572,13285.121830390002,338.4096277799981,54132.56325720001 2025-11-18,09:19:34.000,322,11085669,-795,0,1763457573,13285.061203600002,338.43077517000347,54132.51434736 2025-11-18,09:19:35.000,322,11085677,-795,0,1763457574,13285.142039320002,338.50126647000434,54132.65408976 2025-11-18,09:19:36.000,322,11085701,-795,0,1763457575,13285.148775629998,338.4730699499996,54132.64011552001 2025-11-18,09:19:37.000,322,11085690,-795,0,1763457576,13285.209402419998,338.45192256000155,54132.58421856 2025-11-18,09:19:38.000,322,11085705,-795,0,1763457577,13285.189193489998,338.43077517000347,54132.51434736 2025-11-18,09:19:39.000,322,11085699,-795,0,1763457578,13285.216138729993,338.3814312600007,54132.19992696 2025-11-18,09:19:40.000,322,11085589,-795,0,1763457579,13285.256556589993,338.38848039000004,54132.283772400006 2025-11-18,09:19:41.000,322,11085634,-795,0,1763457580,13285.276765519993,338.38848039000004,54132.46543752 2025-11-18,09:19:42.000,322,11085707,-795,0,1763457581,13285.148775629998,338.3179890899992,54132.37460496001 2025-11-18,09:19:43.000,322,11085652,-795,0,1763457582,13285.263292899988,338.3179890899992,54132.5283216 2025-11-18,09:19:44.000,322,11085690,-795,0,1763457583,13285.270029209998,338.3179890899992,54132.47242464001 2025-11-18,09:19:45.000,322,11085695,-795,0,1763457584,13285.283501829988,338.2827434400024,54132.53530872 2025-11-18,09:19:46.000,322,11085716,-795,0,1763457585,13285.411491719999,338.30389083000046,54132.67505112 2025-11-18,09:19:47.000,322,11085677,-795,0,1763457586,13285.418228029994,338.25454691999767,54132.30473376001 2025-11-18,09:19:48.000,322,11085657,-795,0,1763457587,13285.330655999998,338.22635040000023,54132.12306864 2025-11-18,09:19:49.000,322,11085585,-795,0,1763457588,13285.330655999998,338.275694310003,54132.213901200004 2025-11-18,09:19:50.000,322,11085696,-795,0,1763457589,13285.357601239994,338.22635040000023,54132.451463280006 2025-11-18,09:19:51.000,322,11085702,-795,0,1763457590,13285.438436959994,338.2474977899983,54132.55627008 2025-11-18,09:19:52.000,322,11085655,-795,0,1763457591,13285.310447069998,338.2122521400015,54132.29774664 2025-11-18,09:19:53.000,322,11085700,-795,0,1763457592,13285.371073859998,338.25454691999767,54132.4584504 2025-11-18,09:19:54.000,322,11085653,-795,0,1763457593,13285.451909579999,338.2474977899983,54132.619154160006 2025-11-18,09:19:55.000,322,11085667,-795,0,1763457594,13285.478854819994,338.2474977899983,54132.381592080004 2025-11-18,09:19:56.000,322,11085653,-795,0,1763457595,13285.492327439999,338.2333995299996,54132.26979816 2025-11-18,09:19:57.000,322,11085717,-795,0,1763457596,13285.438436959994,338.22635040000023,54132.15800424001 2025-11-18,09:19:58.000,322,11085629,-795,0,1763457597,13285.404755409989,338.28979257000174,54132.451463280006 2025-11-18,09:19:59.000,322,11085668,-795,0,1763457598,13285.478854819994,338.3109399599998,54132.570244320006 2025-11-18,09:20:00.000,322,11085649,-795,0,1763457599,13285.451909579999,338.32503821999853,54132.65408976 2025-11-18,09:20:01.000,322,11085650,-795,0,1763457600,13285.431700649999,338.3814312600007,54132.5283216 2025-11-18,09:20:02.000,322,11085657,-795,0,1763457601,13285.330655999998,338.3391364800045,54132.262811040004 2025-11-18,09:20:03.000,322,11085700,-795,0,1763457602,13285.472118509999,338.45192256000155,54132.58421856 2025-11-18,09:20:04.000,322,11085659,-795,0,1763457603,13285.431700649999,338.41667691000475,54132.31172088 2025-11-18,09:20:05.000,322,11085680,-795,0,1763457604,13285.431700649999,338.4589716900009,54132.29774664 2025-11-18,09:20:06.000,322,11085654,-795,0,1763457605,13285.384546479989,338.53651212000113,54132.262811040004 2025-11-18,09:20:07.000,322,11085689,-795,0,1763457606,13285.330655999998,338.57880690000457,54132.49338600001 2025-11-18,09:20:08.000,322,11085659,-795,0,1763457607,13285.303710759988,338.59995429000264,54132.500373120005 2025-11-18,09:20:09.000,322,11085680,-795,0,1763457608,13285.384546479989,338.63519993999944,54132.68902536001 2025-11-18,09:20:10.000,322,11085628,-795,0,1763457609,13285.350864929998,338.6845438500022,54132.68902536001 2025-11-18,09:20:11.000,322,11085698,-795,0,1763457610,13285.323919689989,338.7056912400003,54132.7029996 2025-11-18,09:20:12.000,322,11085729,-795,0,1763457611,13285.108357769997,338.64929819999816,54132.25582392001 2025-11-18,09:20:13.000,322,11085657,-795,0,1763457612,13285.209402419998,338.7056912400003,54132.19992696 2025-11-18,09:20:14.000,322,11085628,-795,0,1763457613,13285.142039320002,338.6845438500022,54132.17197848 2025-11-18,09:20:15.000,322,11085652,-795,0,1763457614,13285.209402419998,338.78323167000053,54132.39556632001 2025-11-18,09:20:16.000,322,11085657,-795,0,1763457615,13285.195929799993,338.719789499999,54132.64710264 2025-11-18,09:20:17.000,322,11085681,-795,0,1763457616,13285.148775629998,338.719789499999,54132.549282960004 2025-11-18,09:20:18.000,322,11085685,-675,0,1763457617,13285.155511939993,338.67749472000287,54132.51434736 2025-11-18,09:20:19.000,322,11085668,-795,0,1763457618,13285.270029209998,338.6915929800016,54132.7029996 2025-11-18,09:20:20.000,322,11085648,-795,0,1763457619,13285.263292899988,338.64929819999816,54132.6331284 2025-11-18,09:20:21.000,322,11085663,-795,0,1763457620,13285.216138729993,338.56470863999857,54132.13704288001 2025-11-18,09:20:22.000,322,11085662,-795,0,1763457621,13285.135303009993,338.5083156000037,54131.9344164 2025-11-18,09:20:23.000,322,11085701,-795,0,1763457622,13285.162248250002,338.53651212000113,54132.06018456001 2025-11-18,09:20:24.000,322,11085673,-795,0,1763457623,13285.249820279998,338.57175776999793,54132.47941176 2025-11-18,09:20:25.000,322,11085662,-795,0,1763457624,13285.323919689989,338.5435612500005,54132.619154160006 2025-11-18,09:20:26.000,322,11085673,-795,0,1763457625,13285.418228029994,338.48716820999834,54132.68902536001 2025-11-18,09:20:27.000,322,11085669,-795,0,1763457626,13285.418228029994,338.55061037999985,54132.59120568001 2025-11-18,09:20:28.000,322,11085688,-795,0,1763457627,13285.404755409989,338.46602082000027,54132.30473376001 2025-11-18,09:20:29.000,322,11085668,-795,0,1763457628,13285.472118509999,338.50126647000434,54132.451463280006 2025-11-18,09:20:30.000,322,11085683,-795,0,1763457629,13285.478854819994,338.45192256000155,54132.19992696 2025-11-18,09:20:31.000,322,11085664,-795,0,1763457630,13285.55295423,338.5224138600024,54132.25582392001 2025-11-18,09:20:32.000,322,11085684,-795,0,1763457631,13285.431700649999,338.4730699499996,54131.99031336001 2025-11-18,09:20:33.000,322,11085696,-795,0,1763457632,13285.56642684999,338.51536473000306,54132.549282960004 2025-11-18,09:20:34.000,322,11085668,-795,0,1763457633,13285.62705363999,338.56470863999857,54132.68902536001 2025-11-18,09:20:35.000,322,11085706,-795,0,1763457634,13285.620317329995,338.57175776999793,54132.668064000005 2025-11-18,09:20:36.000,322,11085640,-795,0,1763457635,13285.59337209,338.5858560300039,54132.61216704001 2025-11-18,09:20:37.000,322,11085653,-795,0,1763457636,13285.539481609994,338.5929051600033,54132.47242464001 2025-11-18,09:20:38.000,322,11085698,-795,0,1763457637,13285.52600898999,338.57880690000457,54132.27678528001 2025-11-18,09:20:39.000,322,11085662,-795,0,1763457638,13285.640526259995,338.63519993999944,54132.29774664 2025-11-18,09:20:40.000,322,11085691,-795,0,1763457639,13285.57316316,338.67749472000287,54132.36761784 2025-11-18,09:20:41.000,322,11085660,-795,0,1763457640,13285.492327439999,338.7550351500031,54132.5283216 2025-11-18,09:20:42.000,322,11085663,-795,0,1763457641,13285.391282789999,338.74798602000374,54132.31172088 2025-11-18,09:20:43.000,322,11085667,-795,0,1763457642,13285.451909579999,338.8184773200046,54132.57723144 2025-11-18,09:20:44.000,322,11085640,-795,0,1763457643,13285.445173269989,338.79732992999925,54132.60517992 2025-11-18,09:20:45.000,322,11085637,-795,0,1763457644,13285.364337549989,338.81142818999797,54132.5283216 2025-11-18,09:20:46.000,322,11085685,-795,0,1763457645,13285.330655999998,338.8678212300001,54132.62614128 2025-11-18,09:20:47.000,322,11085669,-795,0,1763457646,13285.283501829988,338.84667384000204,54132.213901200004 2025-11-18,09:20:48.000,322,11085664,-795,0,1763457647,13285.168984559998,338.8396247100027,54132.1789656 2025-11-18,09:20:49.000,322,11085677,-795,0,1763457648,13285.222875039988,338.8184773200046,54132.318708 2025-11-18,09:20:50.000,322,11085661,-795,0,1763457649,13285.088148839997,338.8396247100027,54132.48639888 2025-11-18,09:20:51.000,322,11085691,-755,0,1763457650,13285.047730979997,338.8678212300001,54132.47941176 2025-11-18,09:20:52.000,322,11085691,-795,0,1763457651,13284.946686329997,338.7691334100018,54132.42351480001 2025-11-18,09:20:53.000,322,11085670,-795,0,1763457652,13285.034258359992,338.79732992999925,54132.51434736 2025-11-18,09:20:54.000,322,11085697,-795,0,1763457653,13284.993840499992,338.73388775999774,54132.46543752 2025-11-18,09:20:55.000,322,11085675,-795,0,1763457654,13284.892795849992,338.6845438500022,54132.08813304001 2025-11-18,09:20:56.000,322,11085686,-795,0,1763457655,13285.088148839997,338.6704455900035,54132.30473376001 2025-11-18,09:20:57.000,322,11085693,-795,0,1763457656,13285.115094079993,338.6704455900035,54132.30473376001 2025-11-18,09:20:58.000,322,11085680,-795,0,1763457657,13285.128566699997,338.69864211000095,54132.47242464001 2025-11-18,09:20:59.000,322,11085693,-795,0,1763457658,13285.135303009993,338.64929819999816,54132.4584504 2025-11-18,09:21:00.000,322,11085651,-795,0,1763457659,13285.175720869993,338.6704455900035,54132.549282960004 2025-11-18,09:21:01.000,322,11085660,-795,0,1763457660,13285.236347659993,338.63519993999944,54132.51434736 2025-11-18,09:21:02.000,322,11085699,-795,0,1763457661,13285.162248250002,338.5858560300039,54132.2488368 2025-11-18,09:21:03.000,322,11085703,-795,0,1763457662,13285.175720869993,338.59995429000264,54132.41652768 2025-11-18,09:21:04.000,322,11085655,-795,0,1763457663,13285.243083969988,338.607003420002,54132.05319744 2025-11-18,09:21:05.000,322,11085720,-795,0,1763457664,13285.330655999998,338.64929819999816,54132.29774664 2025-11-18,09:21:06.000,322,11085717,-795,0,1763457665,13285.344128619989,338.6563473300048,54132.283772400006 2025-11-18,09:21:07.000,322,11085643,-795,0,1763457666,13285.404755409989,338.6915929800016,54132.6331284 2025-11-18,09:21:08.000,322,11085667,-795,0,1763457667,13285.357601239994,338.7056912400003,54132.65408976 2025-11-18,09:21:09.000,322,11085636,-795,0,1763457668,13285.303710759988,338.7761825400012,54132.48639888 2025-11-18,09:21:10.000,322,11085618,-795,0,1763457669,13285.310447069998,338.7902807999999,54132.4584504 2025-11-18,09:21:11.000,322,11085688,-795,0,1763457670,13285.330655999998,338.88191948999884,54132.619154160006 2025-11-18,09:21:12.000,322,11085689,-795,0,1763457671,13285.209402419998,338.8396247100027,54132.03922320001 2025-11-18,09:21:13.000,322,11085664,-795,0,1763457672,13285.276765519993,338.9312634000016,54132.22088832 2025-11-18,09:21:14.000,322,11085654,-795,0,1763457673,13285.283501829988,338.938312530001,54132.36063072 2025-11-18,09:21:15.000,322,11085676,-795,0,1763457674,13285.256556589993,339.0792951300027,54132.61216704001 2025-11-18,09:21:16.000,322,11085667,-795,0,1763457675,13285.249820279998,339.09339339000144,54132.619154160006 2025-11-18,09:21:17.000,322,11085661,-795,0,1763457676,13285.094885149992,339.1427373000042,54132.43748904 2025-11-18,09:21:18.000,322,11085681,-795,0,1763457677,13285.094885149992,339.17093382000166,54132.40954056 2025-11-18,09:21:19.000,322,11085658,-795,0,1763457678,13285.014049429992,339.1991303399991,54132.283772400006 2025-11-18,09:21:20.000,322,11085664,-795,0,1763457679,13285.135303009993,339.26962163999997,54132.58421856 2025-11-18,09:21:21.000,322,11085690,-795,0,1763457680,13285.094885149992,339.2837198999987,54132.33966936 2025-11-18,09:21:22.000,322,11085701,-795,0,1763457681,13284.946686329997,339.2484742500019,54131.99031336001 2025-11-18,09:21:23.000,322,11085678,-795,0,1763457682,13285.034258359992,339.3330638100015,54132.29075952 2025-11-18,09:21:24.000,322,11085647,-795,0,1763457683,13285.074676219992,339.3612603299989,54132.570244320006 2025-11-18,09:21:25.000,322,11085673,-795,0,1763457684,13285.020785740002,339.35421119999955,54132.54229584001 2025-11-18,09:21:26.000,322,11085689,-795,0,1763457685,13285.034258359992,339.3753585900049,54132.59120568001 2025-11-18,09:21:27.000,322,11085689,-795,0,1763457686,13284.953422639992,339.396505980003,54132.41652768 2025-11-18,09:21:28.000,322,11085663,-795,0,1763457687,13284.993840499992,339.396505980003,54132.451463280006 2025-11-18,09:21:29.000,322,11085646,-795,0,1763457688,13285.061203600002,339.3471620700002,54132.381592080004 2025-11-18,09:21:30.000,322,11085640,-795,0,1763457689,13285.034258359992,339.30486729000404,54132.283772400006 2025-11-18,09:21:31.000,322,11085656,-795,0,1763457690,13285.014049429992,339.3119164200034,54132.234862560006 2025-11-18,09:21:32.000,322,11085639,-795,0,1763457691,13284.872586919992,339.24142512000253,54132.234862560006 2025-11-18,09:21:33.000,322,11085662,-795,0,1763457692,13284.993840499992,339.2625725100006,54132.39556632001 2025-11-18,09:21:34.000,322,11085695,-795,0,1763457693,13284.973631569992,339.1991303399991,54132.37460496001 2025-11-18,09:21:35.000,322,11085681,-795,0,1763457694,13284.886059539996,339.1638846900023,54132.32569512001 2025-11-18,09:21:36.000,322,11085645,-795,0,1763457695,13285.007313119997,339.13568817000487,54132.430501920004 2025-11-18,09:21:37.000,322,11085703,-795,0,1763457696,13285.020785740002,339.07224600000336,54132.41652768 2025-11-18,09:21:38.000,322,11085709,-795,0,1763457697,13285.047730979997,339.00880383000185,54132.116081520006 2025-11-18,09:21:39.000,322,11085675,-795,0,1763457698,13285.067939909997,338.9524107899997,54131.997300480005 2025-11-18,09:21:40.000,322,11085647,-795,0,1763457699,13285.040994670002,338.95945991999906,54132.116081520006 2025-11-18,09:21:41.000,322,11085676,-795,0,1763457700,13285.094885149992,338.9665090499984,54132.35364360001 2025-11-18,09:21:42.000,322,11085668,-795,0,1763457701,13285.000576810002,338.8678212300001,54132.18595272001 2025-11-18,09:21:43.000,322,11085676,-795,0,1763457702,13285.081412530002,338.8889686199982,54132.2488368 2025-11-18,09:21:44.000,322,11085677,-795,0,1763457703,13285.108357769997,338.8889686199982,54132.25582392001 2025-11-18,09:21:45.000,322,11085698,-795,0,1763457704,13285.216138729993,338.8748703599995,54132.451463280006 2025-11-18,09:21:46.000,322,11085699,-795,0,1763457705,13285.229611349998,338.8396247100027,54132.17197848 2025-11-18,09:21:47.000,322,11085647,-795,0,1763457706,13285.276765519993,338.8537229700014,54132.10909440001 2025-11-18,09:21:48.000,322,11085629,-795,0,1763457707,13285.195929799993,338.8325755800033,54131.89249368001 2025-11-18,09:21:49.000,322,11085592,-795,0,1763457708,13285.222875039988,338.8537229700014,54132.25582392001 2025-11-18,09:21:50.000,322,11085712,-795,0,1763457709,13285.283501829988,338.8889686199982,54132.42351480001 2025-11-18,09:21:51.000,322,11085673,-795,0,1763457710,13285.182457180003,338.94536166000034,54132.29075952 2025-11-18,09:21:52.000,322,11085705,-675,0,1763457711,13285.040994670002,338.94536166000034,54132.0042876 2025-11-18,09:21:53.000,322,11085692,-795,0,1763457712,13285.216138729993,339.0017547000025,54132.37460496001 2025-11-18,09:21:54.000,322,11085683,-795,0,1763457713,13285.229611349998,339.0370003499993,54132.47242464001 2025-11-18,09:21:55.000,322,11085674,-795,0,1763457714,13285.270029209998,339.065196870004,54132.20691408001 2025-11-18,09:21:56.000,322,11085660,-795,0,1763457715,13285.283501829988,339.05814774000464,54132.05319744 2025-11-18,09:21:57.000,322,11085663,-795,0,1763457716,13285.108357769997,339.15683556000295,54131.91345504 2025-11-18,09:21:58.000,322,11085659,-795,0,1763457717,13285.081412530002,339.2273268600038,54132.1789656 2025-11-18,09:21:59.000,322,11085634,-795,0,1763457718,13285.054467289992,339.31896555000276,54132.402553440006 2025-11-18,09:22:00.000,322,11085689,-795,0,1763457719,13285.014049429992,339.3753585900049,54132.41652768 2025-11-18,09:22:01.000,322,11085672,-795,0,1763457720,13284.973631569992,339.4599481500045,54132.41652768 2025-11-18,09:22:02.000,322,11085682,-795,0,1763457721,13284.778278580001,339.45289901999786,54132.15101712 2025-11-18,09:22:03.000,322,11085724,-795,0,1763457722,13284.838905370001,339.5445377100041,54132.33966936 2025-11-18,09:22:04.000,322,11085645,-795,0,1763457723,13284.785014889996,339.58683249000023,54132.1789656 2025-11-18,09:22:05.000,322,11085662,-795,0,1763457724,13284.710915479991,339.66437292000046,54132.01826184001 2025-11-18,09:22:06.000,322,11085672,-795,0,1763457725,13284.683970239996,339.68552030999854,54132.08813304001 2025-11-18,09:22:07.000,322,11085646,-795,0,1763457726,13284.542507729995,339.74896248000005,54132.067171680006 2025-11-18,09:22:08.000,322,11085657,-795,0,1763457727,13284.461672009995,339.7560116099994,54132.25582392001 2025-11-18,09:22:09.000,322,11085658,-795,0,1763457728,13284.53577142,339.7701098699981,54132.3885792 2025-11-18,09:22:10.000,322,11085678,-795,0,1763457729,13284.502089869995,339.76306073999876,54132.381592080004 2025-11-18,09:22:11.000,322,11085701,-795,0,1763457730,13284.42799045999,339.7842081300041,54132.36761784 2025-11-18,09:22:12.000,322,11085627,-795,0,1763457731,13284.232637469999,339.7207659600026,54132.03922320001 2025-11-18,09:22:13.000,322,11085723,-795,0,1763457732,13284.34715473999,339.7701098699981,54132.10909440001 2025-11-18,09:22:14.000,322,11085658,-795,0,1763457733,13284.293264259999,339.71371683000325,54131.878519440004 2025-11-18,09:22:15.000,322,11085677,-795,0,1763457734,13284.360627359994,339.69961857000453,54131.948390640006 2025-11-18,09:22:16.000,322,11085668,-795,0,1763457735,13284.35389105,339.72781509000197,54132.01127472 2025-11-18,09:22:17.000,322,11085680,-795,0,1763457736,13284.36736366999,339.72781509000197,54132.164991360005 2025-11-18,09:22:18.000,322,11085636,-795,0,1763457737,13284.421254149995,339.6714220499998,54132.22787544001 2025-11-18,09:22:19.000,322,11085684,-795,0,1763457738,13284.41451784,339.6573237900011,54132.34665648 2025-11-18,09:22:20.000,322,11085583,-795,0,1763457739,13284.481880939995,339.61502900999767,54132.25582392001 2025-11-18,09:22:21.000,322,11085693,-795,0,1763457740,13284.46840831999,339.6079798799983,54132.22787544001 2025-11-18,09:22:22.000,322,11085647,-795,0,1763457741,13284.42799045999,339.50929206,54131.84358384 2025-11-18,09:22:23.000,322,11085689,-795,0,1763457742,13284.55598035,339.50929206,54131.71781568 2025-11-18,09:22:24.000,322,11085699,-795,0,1763457743,13284.54924403999,339.4740464100032,54131.69685432 2025-11-18,09:22:25.000,322,11085653,-795,0,1763457744,13284.710915479991,339.4740464100032,54131.90646792 2025-11-18,09:22:26.000,322,11085662,-795,0,1763457745,13284.751333339991,339.46699728000385,54132.17197848 2025-11-18,09:22:27.000,322,11085670,-795,0,1763457746,13284.75806965,339.4458498899985,54132.18595272001 2025-11-18,09:22:28.000,322,11085656,-795,0,1763457747,13284.731124409991,339.43880075999914,54131.96935200001 2025-11-18,09:22:29.000,322,11085636,-795,0,1763457748,13284.778278580001,339.43880075999914,54131.94140352001 2025-11-18,09:22:30.000,322,11085686,-795,0,1763457749,13284.771542269991,339.4599481500045,54132.14403 2025-11-18,09:22:31.000,322,11085645,-795,0,1763457750,13284.798487510001,339.48814467000193,54132.13005576 2025-11-18,09:22:32.000,322,11085673,-795,0,1763457751,13284.71765179,339.40355511000234,54131.5501248 2025-11-18,09:22:33.000,322,11085649,-795,0,1763457752,13284.832169059991,339.46699728000385,54131.72480280001 2025-11-18,09:22:34.000,322,11085640,-795,0,1763457753,13284.872586919992,339.48814467000193,54131.8645452 2025-11-18,09:22:35.000,322,11085679,-795,0,1763457754,13284.906268469997,339.5374885800047,54132.15800424001 2025-11-18,09:22:36.000,322,11085683,-795,0,1763457755,13284.852377989992,339.5797833600009,54132.14403 2025-11-18,09:22:37.000,322,11085680,-795,0,1763457756,13284.75806965,339.60093074999895,54131.91345504 2025-11-18,09:22:38.000,322,11085654,-795,0,1763457757,13284.798487510001,339.6220781400043,54131.92044216001 2025-11-18,09:22:39.000,322,11085654,-795,0,1763457758,13284.832169059991,339.6784711799992,54132.0741588 2025-11-18,09:22:40.000,322,11085687,-795,0,1763457759,13284.778278580001,339.72781509000197,54132.12306864 2025-11-18,09:22:41.000,322,11085675,-795,0,1763457760,13284.69744286,339.66437292000046,54131.6898672 2025-11-18,09:22:42.000,322,11085674,-795,0,1763457761,13284.623343449995,339.6714220499998,54131.445318000005 2025-11-18,09:22:43.000,322,11085678,-795,0,1763457762,13284.663761309996,339.77715900000476,54131.71781568 2025-11-18,09:22:44.000,322,11085640,-795,0,1763457763,13284.643552379996,339.7912572600035,54132.067171680006 2025-11-18,09:22:45.000,322,11085656,-795,0,1763457764,13284.59639821,339.8053555200022,54132.0042876 2025-11-18,09:22:46.000,322,11085657,-795,0,1763457765,13284.51556249,339.8265029100003,54131.89249368001 2025-11-18,09:22:47.000,322,11085673,-795,0,1763457766,13284.50882617999,339.8687976900037,54132.01127472 2025-11-18,09:22:48.000,322,11085662,-795,0,1763457767,13284.51556249,339.8828959500024,54132.02524896 2025-11-18,09:22:49.000,322,11085671,-795,0,1763457768,13284.35389105,339.8687976900037,54131.82262248001 2025-11-18,09:22:50.000,322,11085714,-795,0,1763457769,13284.44819938999,339.89699421000114,54131.68288008001 2025-11-18,09:22:51.000,322,11085682,-795,0,1763457770,13284.4549357,339.87584682000306,54131.57807328 2025-11-18,09:22:52.000,322,11085645,-795,0,1763457771,13284.300000569994,339.84765029999835,54131.4103824 2025-11-18,09:22:53.000,322,11085687,-795,0,1763457772,13284.300000569994,339.91109246999986,54131.731789920006 2025-11-18,09:22:54.000,322,11085597,-795,0,1763457773,13284.41451784,339.8899450800018,54131.82262248001 2025-11-18,09:22:55.000,322,11085657,-795,0,1763457774,13284.41451784,339.89699421000114,54131.948390640006 2025-11-18,09:22:56.000,322,11085698,-795,0,1763457775,13284.43472677,339.8687976900037,54131.8645452 2025-11-18,09:22:57.000,322,11085693,-795,0,1763457776,13284.32694580999,339.83355203999963,54131.710828560004 2025-11-18,09:22:58.000,322,11085681,-795,0,1763457777,13284.44819938999,339.84765029999835,54131.89249368001 2025-11-18,09:22:59.000,322,11085723,-795,0,1763457778,13284.481880939995,339.7912572600035,54131.64794448 2025-11-18,09:23:00.000,322,11085643,-795,0,1763457779,13284.50882617999,339.7912572600035,54131.68288008001 2025-11-18,09:23:01.000,322,11085696,-795,0,1763457780,13284.51556249,339.7419133500007,54131.592047520004 2025-11-18,09:23:02.000,322,11085696,-795,0,1763457781,13284.441463079995,339.6784711799992,54131.619996 2025-11-18,09:23:03.000,322,11085700,-795,0,1763457782,13284.50882617999,339.69961857000453,54131.70384144001 2025-11-18,09:23:04.000,322,11085677,-795,0,1763457783,13284.562716659995,339.6714220499998,54131.77371264001 2025-11-18,09:23:05.000,322,11085647,-795,0,1763457784,13284.663761309996,339.66437292000046,54131.90646792 2025-11-18,09:23:06.000,322,11085666,-795,0,1763457785,13284.71765179,339.66437292000046,54131.96935200001 2025-11-18,09:23:07.000,322,11085668,-795,0,1763457786,13284.744597029996,339.65027466000174,54131.95537776 2025-11-18,09:23:08.000,322,11085656,-795,0,1763457787,13284.71765179,339.6220781400043,54131.53615056001 2025-11-18,09:23:09.000,322,11085565,-795,0,1763457788,13284.798487510001,339.62912727000366,54131.41736952001 2025-11-18,09:23:10.000,322,11085674,-795,0,1763457789,13284.798487510001,339.6573237900011,54131.62698312 2025-11-18,09:23:11.000,322,11085640,-795,0,1763457790,13284.811960129991,339.7207659600026,54131.85057096001 2025-11-18,09:23:12.000,322,11085671,-795,0,1763457791,13284.67049761999,339.7066677000039,54131.74576416 2025-11-18,09:23:13.000,322,11085687,-795,0,1763457792,13284.805223819996,339.7701098699981,54131.85755808 2025-11-18,09:23:14.000,322,11085695,-795,0,1763457793,13284.865850609996,339.77715900000476,54132.01826184001 2025-11-18,09:23:15.000,322,11085659,-795,0,1763457794,13284.899532160001,339.83355203999963,54131.96236488 2025-11-18,09:23:16.000,322,11085651,-795,0,1763457795,13284.872586919992,339.8546994299977,54131.92044216001 2025-11-18,09:23:17.000,322,11085680,-795,0,1763457796,13284.798487510001,339.87584682000306,54131.45929224 2025-11-18,09:23:18.000,322,11085663,-795,0,1763457797,13284.75806965,339.9251907299986,54131.4802536 2025-11-18,09:23:19.000,322,11085667,-795,0,1763457798,13284.771542269991,339.9886329000001,54131.60602176001 2025-11-18,09:23:20.000,322,11085672,-795,0,1763457799,13284.778278580001,340.05912420000095,54131.927429280004 2025-11-18,09:23:21.000,322,11085684,-795,0,1763457800,13284.710915479991,340.10846811000374,54131.899480800006 2025-11-18,09:23:23.000,322,11085686,-795,0,1763457802,13284.67723393,340.24240157999884,54131.80864824 2025-11-18,09:23:24.000,322,11085629,-795,0,1763457803,13284.69070654999,340.2353524499995,54131.91345504 2025-11-18,09:23:25.000,322,11085656,-795,0,1763457804,13284.65028868999,340.298794620001,54131.899480800006 2025-11-18,09:23:26.000,322,11085667,-795,0,1763457805,13284.61660714,340.3269911399984,54131.661918720005 2025-11-18,09:23:27.000,322,11085677,-795,0,1763457806,13284.522298799995,340.36928592000186,54131.43134376 2025-11-18,09:23:28.000,322,11085666,-795,0,1763457807,13284.51556249,340.3974824399993,54131.494227840005 2025-11-18,09:23:29.000,322,11085649,-795,0,1763457808,13284.55598035,340.43272809000337,54131.84358384 2025-11-18,09:23:30.000,322,11085670,-795,0,1763457809,13284.52903510999,340.48912112999824,54131.9344164 2025-11-18,09:23:31.000,322,11085671,-795,0,1763457810,13284.52903510999,340.4609246100008,54131.94140352001 2025-11-18,09:23:32.000,322,11085662,-795,0,1763457811,13284.43472677,340.4397772200027,54131.67589296 2025-11-18,09:23:33.000,322,11085664,-795,0,1763457812,13284.313473189999,340.39043330999993,54131.564099040006 2025-11-18,09:23:34.000,322,11085651,-795,0,1763457813,13284.44819938999,340.411580699998,54131.68288008001 2025-11-18,09:23:35.000,322,11085651,-795,0,1763457814,13284.42799045999,340.3481385300038,54131.494227840005 2025-11-18,09:23:36.000,322,11085685,-795,0,1763457815,13284.51556249,340.3340402699978,54131.52916344 2025-11-18,09:23:37.000,322,11085694,-795,0,1763457816,13284.582925589995,340.3269911399984,54131.60602176001 2025-11-18,09:23:38.000,322,11085660,-795,0,1763457817,13284.542507729995,340.2776472300029,54131.710828560004 2025-11-18,09:23:39.000,322,11085688,-795,0,1763457818,13284.582925589995,340.25649984000484,54131.661918720005 2025-11-18,09:23:40.000,322,11085577,-795,0,1763457819,13284.663761309996,340.1648611499986,54131.78768688 2025-11-18,09:23:41.000,322,11085696,-795,0,1763457820,13284.663761309996,340.14371376000054,54131.82262248001 2025-11-18,09:23:42.000,322,11085669,-795,0,1763457821,13284.710915479991,340.10846811000374,54131.829609600005 2025-11-18,09:23:43.000,322,11085658,-795,0,1763457822,13284.683970239996,339.9886329000001,54131.35448544 2025-11-18,09:23:44.000,322,11085659,-795,0,1763457823,13284.731124409991,340.0520750700016,54131.45929224 2025-11-18,09:23:45.000,322,11085702,-795,0,1763457824,13284.859114300001,339.99568202999944,54131.50820208 2025-11-18,09:23:46.000,322,11085718,-795,0,1763457825,13284.913004779992,339.9886329000001,54131.564099040006 2025-11-18,09:23:47.000,322,11085702,-795,0,1763457826,13284.919741090001,340.0027311599988,54131.661918720005 2025-11-18,09:23:48.000,322,11085707,-795,0,1763457827,13284.939950020002,339.9533872500033,54131.64794448 2025-11-18,09:23:49.000,322,11085666,-795,0,1763457828,13284.919741090001,339.93223985999794,54131.5501248 2025-11-18,09:23:50.000,322,11085692,-795,0,1763457829,13285.040994670002,339.91109246999986,54131.661918720005 2025-11-18,09:23:51.000,322,11085669,-795,0,1763457830,13285.088148839997,339.89699421000114,54131.80166112001 2025-11-18,09:23:52.000,322,11085670,-795,0,1763457831,13285.115094079993,339.93928899000457,54131.80864824 2025-11-18,09:23:53.000,322,11085708,-795,0,1763457832,13285.101621460002,339.9181415999992,54131.4802536 2025-11-18,09:23:54.000,322,11085633,-795,0,1763457833,13285.054467289992,339.9815837700007,54131.27064000001 2025-11-18,09:23:55.000,322,11085631,-795,0,1763457834,13285.168984559998,340.00978028999816,54131.543137680004 2025-11-18,09:23:56.000,322,11085664,-795,0,1763457835,13285.128566699997,340.07322245999967,54131.70384144001 2025-11-18,09:23:57.000,322,11085694,-795,0,1763457836,13285.101621460002,340.0873207199984,54131.81563536 2025-11-18,09:23:58.000,322,11085676,-795,0,1763457837,13284.892795849992,340.09436984999775,54131.38243392 2025-11-18,09:23:59.000,322,11085633,-795,0,1763457838,13284.966895259997,340.18600854000397,54131.71781568 2025-11-18,09:24:00.000,322,11085671,-795,0,1763457839,13284.960158950002,340.2635489700042,54131.794674 2025-11-18,09:24:01.000,322,11085684,-795,0,1763457840,13284.933213709992,340.2846963600023,54131.878519440004 2025-11-18,09:24:02.000,322,11085658,-795,0,1763457841,13284.845641679996,340.3340402699978,54131.50820208 2025-11-18,09:24:03.000,322,11085678,-795,0,1763457842,13284.71765179,340.3128928799997,54131.326536960005 2025-11-18,09:24:04.000,322,11085658,-795,0,1763457843,13284.75806965,340.36928592000186,54131.36845968001 2025-11-18,09:24:05.000,322,11085632,-795,0,1763457844,13284.710915479991,340.40453156999865,54131.72480280001 2025-11-18,09:24:06.000,322,11085706,-795,0,1763457845,13284.683970239996,340.4609246100008,54131.780699760006 2025-11-18,09:24:07.000,322,11085684,-795,0,1763457846,13284.67049761999,340.4397772200027,54131.80166112001 2025-11-18,09:24:08.000,322,11085661,-795,0,1763457847,13284.52903510999,340.4961702600049,54131.63397024001 2025-11-18,09:24:09.000,322,11085680,-795,0,1763457848,13284.61660714,340.4609246100008,54131.70384144001 2025-11-18,09:24:10.000,322,11085689,-795,0,1763457849,13284.67049761999,340.5243667800023,54131.76672552 2025-11-18,09:24:11.000,322,11085636,-795,0,1763457850,13284.63681607,340.48912112999824,54131.50121496 2025-11-18,09:24:12.000,322,11085574,-795,0,1763457851,13284.55598035,340.5102685200036,54131.4103824 2025-11-18,09:24:13.000,322,11085709,-795,0,1763457852,13284.38757259999,340.4609246100008,54131.03307792001 2025-11-18,09:24:14.000,322,11085733,-795,0,1763457853,13284.481880939995,340.4961702600049,54131.53615056001 2025-11-18,09:24:15.000,322,11085692,-795,0,1763457854,13284.522298799995,340.4468263500021,54131.52217632 2025-11-18,09:24:16.000,322,11085708,-795,0,1763457855,13284.582925589995,340.4820719999989,54131.67589296 2025-11-18,09:24:17.000,322,11085688,-795,0,1763457856,13284.643552379996,340.45387548000144,54131.76672552 2025-11-18,09:24:18.000,322,11085680,-795,0,1763457857,13284.67049761999,340.4609246100008,54131.62698312 2025-11-18,09:24:19.000,322,11085711,-795,0,1763457858,13284.663761309996,340.39043330999993,54131.592047520004 2025-11-18,09:24:20.000,322,11085583,-795,0,1763457859,13284.683970239996,340.36928592000186,54131.27064000001 2025-11-18,09:24:21.000,322,11085712,-795,0,1763457860,13284.75806965,340.3481385300038,54131.28461424 2025-11-18,09:24:22.000,322,11085671,-795,0,1763457861,13284.785014889996,340.3410894000044,54131.277627120005 2025-11-18,09:24:23.000,322,11085708,-795,0,1763457862,13284.67049761999,340.2776472300029,54131.3405112 2025-11-18,09:24:24.000,322,11085708,-795,0,1763457863,13284.731124409991,340.3622367900025,54131.43134376 2025-11-18,09:24:25.000,322,11085676,-795,0,1763457864,13284.939950020002,340.3622367900025,54131.67589296 2025-11-18,09:24:26.000,322,11085708,-795,0,1763457865,13284.906268469997,340.3410894000044,54131.64095736 2025-11-18,09:24:27.000,322,11085699,-795,0,1763457866,13284.926477399997,340.3128928799997,54131.58506040001 2025-11-18,09:24:28.000,322,11085609,-795,0,1763457867,13284.926477399997,340.3481385300038,54131.59903464 2025-11-18,09:24:29.000,322,11085654,-795,0,1763457868,13284.926477399997,340.2776472300029,54131.10294912001 2025-11-18,09:24:30.000,322,11085646,-795,0,1763457869,13284.859114300001,340.2776472300029,54131.15185896001 2025-11-18,09:24:31.000,322,11085670,-795,0,1763457870,13285.000576810002,340.2635489700042,54131.31954984001 2025-11-18,09:24:32.000,322,11085650,-795,0,1763457871,13284.987104189997,340.3128928799997,54131.59903464 2025-11-18,09:24:33.000,322,11085668,-795,0,1763457872,13284.886059539996,340.2494507099982,54131.3055756 2025-11-18,09:24:34.000,322,11085673,-795,0,1763457873,13285.040994670002,340.2846963600023,54131.53615056001 2025-11-18,09:24:35.000,322,11085701,-795,0,1763457874,13285.128566699997,340.2353524499995,54131.64095736 2025-11-18,09:24:36.000,322,11085596,-795,0,1763457875,13285.067939909997,340.2494507099982,54131.58506040001 2025-11-18,09:24:37.000,322,11085671,-795,0,1763457876,13285.121830390002,340.2283033200001,54131.55711192001 2025-11-18,09:24:38.000,322,11085664,-795,0,1763457877,13285.054467289992,340.20715593000205,54131.13788472 2025-11-18,09:24:39.000,322,11085689,-795,0,1763457878,13285.088148839997,340.24240157999884,54131.17282032 2025-11-18,09:24:40.000,322,11085671,-795,0,1763457879,13285.121830390002,340.2846963600023,54131.27064000001 2025-11-18,09:24:41.000,322,11085681,-795,0,1763457880,13285.182457180003,340.31994200999907,54131.60602176001 2025-11-18,09:24:42.000,322,11085630,-795,0,1763457881,13285.128566699997,340.3833841800006,54131.58506040001 2025-11-18,09:24:43.000,322,11085664,-795,0,1763457882,13285.027522049997,340.30584375000035,54131.20076880001 2025-11-18,09:24:44.000,322,11085656,-795,0,1763457883,13285.108357769997,340.45387548000144,54131.50820208 2025-11-18,09:24:45.000,322,11085613,-795,0,1763457884,13285.094885149992,340.43272809000337,54131.50820208 2025-11-18,09:24:46.000,322,11085655,-795,0,1763457885,13285.047730979997,340.4609246100008,54131.48724072001 2025-11-18,09:24:47.000,322,11085694,-795,0,1763457886,13285.074676219992,340.4961702600049,54131.277627120005 2025-11-18,09:24:48.000,322,11085665,-795,0,1763457887,13285.034258359992,340.53141591000167,54131.277627120005 2025-11-18,09:24:49.000,322,11085674,-795,0,1763457888,13285.047730979997,340.5102685200036,54131.29858848001 2025-11-18,09:24:50.000,322,11085664,-795,0,1763457889,13285.067939909997,340.56666155999847,54131.6898672 2025-11-18,09:24:51.000,322,11085673,-795,0,1763457890,13285.061203600002,340.5878089500038,54131.72480280001 2025-11-18,09:24:52.000,322,11085633,-795,0,1763457891,13285.034258359992,340.6230546000006,54131.64794448 2025-11-18,09:24:53.000,322,11085651,-795,0,1763457892,13284.933213709992,340.53846504000103,54131.4103824 2025-11-18,09:24:54.000,322,11085696,-795,0,1763457893,13284.987104189997,340.5878089500038,54131.543137680004 2025-11-18,09:24:55.000,322,11085654,-795,0,1763457894,13284.852377989992,340.5948580800032,54131.36845968001 2025-11-18,09:24:56.000,322,11085686,-795,0,1763457895,13284.879323230001,340.53141591000167,54131.17980744001 2025-11-18,09:24:57.000,322,11085674,-795,0,1763457896,13285.047730979997,340.56666155999847,54131.34749832001 2025-11-18,09:24:58.000,322,11085664,-795,0,1763457897,13285.007313119997,340.55256329999975,54131.35448544 2025-11-18,09:24:59.000,322,11085639,-795,0,1763457898,13284.966895259997,340.5455141700004,54131.41736952001 2025-11-18,09:25:00.000,322,11085621,-795,0,1763457899,13285.027522049997,340.5243667800023,54131.59903464 2025-11-18,09:25:01.000,322,11085658,-795,0,1763457900,13285.067939909997,340.46797374000016,54131.52916344 2025-11-18,09:25:02.000,322,11085684,-795,0,1763457901,13285.000576810002,340.45387548000144,54131.5501248 2025-11-18,09:25:03.000,322,11085671,-795,0,1763457902,13284.899532160001,340.36928592000186,54131.277627120005 2025-11-18,09:25:04.000,322,11085656,-795,0,1763457903,13285.040994670002,340.3763350500012,54131.29858848001 2025-11-18,09:25:05.000,322,11085687,-795,0,1763457904,13285.155511939993,340.31994200999907,54131.31256272 2025-11-18,09:25:06.000,322,11085692,-795,0,1763457905,13285.175720869993,340.30584375000035,54131.24269152 2025-11-18,09:25:07.000,322,11085702,-795,0,1763457906,13285.209402419998,340.2846963600023,54131.3405112 2025-11-18,09:25:08.000,322,11085628,-795,0,1763457907,13285.175720869993,340.29174549000163,54131.43134376 2025-11-18,09:25:09.000,322,11085701,-795,0,1763457908,13285.148775629998,340.25649984000484,54131.28461424 2025-11-18,09:25:10.000,322,11085629,-795,0,1763457909,13285.175720869993,340.2142050600014,54131.24269152 2025-11-18,09:25:11.000,322,11085671,-795,0,1763457910,13285.290238139998,340.22125419000076,54131.46627936001 2025-11-18,09:25:12.000,322,11085646,-795,0,1763457911,13285.283501829988,340.22125419000076,54131.47326648 2025-11-18,09:25:13.000,322,11085671,-795,0,1763457912,13285.216138729993,340.1789594100046,54131.01910368 2025-11-18,09:25:14.000,322,11085662,-795,0,1763457913,13285.371073859998,340.2142050600014,54131.18679456 2025-11-18,09:25:15.000,322,11085691,-795,0,1763457914,13285.411491719999,340.2635489700042,54131.26365288 2025-11-18,09:25:16.000,322,11085630,-795,0,1763457915,13285.404755409989,340.3269911399984,54131.494227840005 2025-11-18,09:25:17.000,322,11085707,-795,0,1763457916,13285.404755409989,340.35518766000314,54131.57807328 2025-11-18,09:25:18.000,322,11085646,-795,0,1763457917,13285.344128619989,340.3763350500012,54131.424356640004 2025-11-18,09:25:19.000,322,11085684,-795,0,1763457918,13285.344128619989,340.41862983000465,54131.45230512 2025-11-18,09:25:20.000,322,11085700,-795,0,1763457919,13285.344128619989,340.4750228699995,54131.564099040006 2025-11-18,09:25:21.000,322,11085697,-795,0,1763457920,13285.350864929998,340.5243667800023,54131.59903464 2025-11-18,09:25:22.000,322,11085677,-795,0,1763457921,13285.323919689989,340.53141591000167,54131.29160136 2025-11-18,09:25:23.000,322,11085645,-795,0,1763457922,13285.202666110003,340.53846504000103,54131.10294912001 2025-11-18,09:25:24.000,322,11085617,-795,0,1763457923,13285.276765519993,340.6230546000006,54131.31256272 2025-11-18,09:25:25.000,322,11085625,-635,0,1763457924,13285.317183379993,340.6442019899987,54131.60602176001 2025-11-18,09:25:26.000,322,11085674,-795,0,1763457925,13285.337392309993,340.7076441600002,54131.710828560004 2025-11-18,09:25:27.000,322,11085660,-795,0,1763457926,13285.350864929998,340.7287915499983,54131.63397024001 2025-11-18,09:25:28.000,322,11085688,-795,0,1763457927,13285.276765519993,340.7710863300017,54131.564099040006 2025-11-18,09:25:29.000,322,11085674,-795,0,1763457928,13285.310447069998,340.74993894000363,54131.57807328 2025-11-18,09:25:30.000,322,11085671,-795,0,1763457929,13285.411491719999,340.77813546000107,54131.75275128001 2025-11-18,09:25:31.000,322,11085679,-795,0,1763457930,13285.48559112999,340.756988070003,54131.5501248 2025-11-18,09:25:32.000,322,11085647,-795,0,1763457931,13285.478854819994,340.73584067999764,54131.424356640004 2025-11-18,09:25:33.000,322,11085680,-795,0,1763457932,13285.323919689989,340.65125111999805,54131.05403928001 2025-11-18,09:25:34.000,322,11085625,-795,0,1763457933,13285.50580005999,340.73584067999764,54131.59903464 2025-11-18,09:25:35.000,322,11085674,-795,0,1763457934,13285.579899469994,340.71469328999956,54131.72480280001 2025-11-18,09:25:36.000,322,11085676,-795,0,1763457935,13285.55295423,340.70059503000084,54131.63397024001 2025-11-18,09:25:37.000,322,11085697,-795,0,1763457936,13285.68768042999,340.70059503000084,54131.71781568 2025-11-18,09:25:38.000,322,11085651,-795,0,1763457937,13285.70788935999,340.67944764000276,54131.66890584 2025-11-18,09:25:39.000,322,11085673,-795,0,1763457938,13285.781988769995,340.66534938000405,54131.71781568 2025-11-18,09:25:40.000,322,11085641,-795,0,1763457939,13285.721361979995,340.63715285999933,54131.36147256 2025-11-18,09:25:41.000,322,11085698,-795,0,1763457940,13285.89650604,340.66534938000405,54131.45929224 2025-11-18,09:25:42.000,322,11085679,-795,0,1763457941,13285.883033419996,340.7076441600002,54131.53615056001 2025-11-18,09:25:43.000,322,11085670,-795,0,1763457942,13285.7348346,340.6935459000015,54131.424356640004 2025-11-18,09:25:44.000,322,11085720,-795,0,1763457943,13285.83587925,340.70059503000084,54131.73877704 2025-11-18,09:25:45.000,322,11085681,-795,0,1763457944,13285.963869139996,340.7287915499983,54131.94140352001 2025-11-18,09:25:46.000,322,11085683,-795,0,1763457945,13285.950396519991,340.756988070003,54131.96236488 2025-11-18,09:25:47.000,322,11085725,-795,0,1763457946,13285.997550690001,340.86272502000065,54131.94140352001 2025-11-18,09:25:48.000,322,11085670,-795,0,1763457947,13285.930187589991,340.8345285000032,54131.59903464 2025-11-18,09:25:49.000,322,11085652,-795,0,1763457948,13285.930187589991,340.86272502000065,54131.52916344 2025-11-18,09:25:50.000,322,11085704,-795,0,1763457949,13285.990814379991,340.9402654500009,54131.62698312 2025-11-18,09:25:51.000,322,11085710,-795,0,1763457950,13286.011023309991,341.0037076200024,54131.780699760006 2025-11-18,09:25:52.000,322,11085655,-795,0,1763457951,13285.88976972999,341.0671497900039,54131.89249368001 2025-11-18,09:25:53.000,322,11085706,-795,0,1763457952,13285.80893400999,341.0812480500026,54131.619996 2025-11-18,09:25:54.000,322,11085680,-795,0,1763457953,13285.943660209996,341.13764109000476,54131.997300480005 2025-11-18,09:25:55.000,322,11085632,-795,0,1763457954,13285.970605449991,341.1869850000003,54132.10210728 2025-11-18,09:25:56.000,322,11085672,-795,0,1763457955,13285.842615559995,341.32091847000265,54131.90646792 2025-11-18,09:25:57.000,322,11085717,-795,0,1763457956,13285.91671497,341.2856728199986,54131.731789920006 2025-11-18,09:25:58.000,322,11085655,-795,0,1763457957,13285.82914293999,341.3138693400033,54131.63397024001 2025-11-18,09:25:59.000,322,11085678,-795,0,1763457958,13285.842615559995,341.3491149900001,54131.613008880006 2025-11-18,09:26:00.000,322,11085682,-795,0,1763457959,13285.862824489996,341.38436064000416,54132.17197848 2025-11-18,09:26:01.000,322,11085663,-795,0,1763457960,13285.86956079999,341.4266554200003,54132.18595272001 2025-11-18,09:26:02.000,322,11085649,-795,0,1763457961,13285.822406629995,341.41960629000096,54132.164991360005 2025-11-18,09:26:03.000,322,11085630,-795,0,1763457962,13285.741570909995,341.3773115100048,54131.84358384 2025-11-18,09:26:04.000,322,11085674,-795,0,1763457963,13285.80893400999,341.3914097700035,54132.15101712 2025-11-18,09:26:05.000,322,11085578,-795,0,1763457964,13285.883033419996,341.38436064000416,54132.05319744 2025-11-18,09:26:06.000,322,11085622,-795,0,1763457965,13285.88976972999,341.38436064000416,54131.927429280004 2025-11-18,09:26:07.000,322,11085695,-795,0,1763457966,13285.88976972999,341.3914097700035,54131.88550656 2025-11-18,09:26:08.000,322,11085665,-795,0,1763457967,13285.84935186999,341.3773115100048,54131.8645452 2025-11-18,09:26:09.000,322,11085678,-795,0,1763457968,13285.85608818,341.3632132499988,54132.15800424001 2025-11-18,09:26:10.000,322,11085693,-795,0,1763457969,13285.97734176,341.327967600002,54132.24184968 2025-11-18,09:26:11.000,322,11085672,-795,0,1763457970,13285.970605449991,341.34206586000073,54132.234862560006 2025-11-18,09:26:12.000,322,11085654,-795,0,1763457971,13285.997550690001,341.30682021000393,54132.22088832 2025-11-18,09:26:13.000,322,11085708,-795,0,1763457972,13285.862824489996,341.22223065000435,54131.829609600005 2025-11-18,09:26:14.000,322,11085685,-795,0,1763457973,13285.923451279996,341.2645254300005,54131.731789920006 2025-11-18,09:26:15.000,322,11085661,-795,0,1763457974,13285.990814379991,341.2645254300005,54131.68288008001 2025-11-18,09:26:16.000,322,11085688,-795,0,1763457975,13286.051441169991,341.2433780400024,54131.90646792 2025-11-18,09:26:17.000,322,11085675,-795,0,1763457976,13286.051441169991,341.2433780400024,54132.067171680006 2025-11-18,09:26:18.000,322,11085714,-795,0,1763457977,13286.085122719996,341.2292797800037,54132.25582392001 2025-11-18,09:26:19.000,322,11085669,-795,0,1763457978,13286.037968550001,341.20813238999835,54132.03922320001 2025-11-18,09:26:20.000,322,11085636,-795,0,1763457979,13286.091859029992,341.17288674000156,54132.2488368 2025-11-18,09:26:21.000,322,11085685,-795,0,1763457980,13286.152485819992,341.22223065000435,54132.19992696 2025-11-18,09:26:22.000,322,11085655,-795,0,1763457981,13286.139013200002,341.23632891000307,54132.19992696 2025-11-18,09:26:23.000,322,11085660,-795,0,1763457982,13286.105331649997,341.1446902200041,54131.5501248 2025-11-18,09:26:24.000,322,11085634,-795,0,1763457983,13286.139013200002,341.22223065000435,54131.85755808 2025-11-18,09:26:25.000,322,11085676,-795,0,1763457984,13286.246794159997,341.2504271700018,54132.01826184001 2025-11-18,09:26:26.000,322,11085656,-795,0,1763457985,13286.273739399992,341.2645254300005,54132.332682240005 2025-11-18,09:26:27.000,322,11085708,-795,0,1763457986,13286.273739399992,341.33501673000137,54132.32569512001 2025-11-18,09:26:28.000,322,11085669,-795,0,1763457987,13286.240057850002,341.32091847000265,54132.13704288001 2025-11-18,09:26:29.000,322,11085682,-795,0,1763457988,13286.246794159997,341.40550803000224,54132.13704288001 2025-11-18,09:26:30.000,322,11085680,-795,0,1763457989,13286.273739399992,341.4478028099984,54132.26979816 2025-11-18,09:26:31.000,322,11085717,-795,0,1763457990,13286.280475710002,341.5112449799999,54132.20691408001 2025-11-18,09:26:32.000,322,11085687,-795,0,1763457991,13286.172694749992,341.4900975900018,54131.88550656 2025-11-18,09:26:33.000,322,11085682,-795,0,1763457992,13286.112067959992,341.50419585000054,54131.63397024001 2025-11-18,09:26:34.000,322,11085671,-795,0,1763457993,13286.246794159997,341.56763802000205,54131.99031336001 2025-11-18,09:26:35.000,322,11085705,-795,0,1763457994,13286.280475710002,341.68747322999843,54132.40954056 2025-11-18,09:26:36.000,322,11085668,-795,0,1763457995,13286.246794159997,341.6451784500023,54132.30473376001 2025-11-18,09:26:37.000,322,11085669,-795,0,1763457996,13286.233321539992,341.7227188800025,54132.318708 2025-11-18,09:26:38.000,322,11085687,-795,0,1763457997,13286.172694749992,341.6804240999991,54132.10909440001 2025-11-18,09:26:39.000,322,11085674,-795,0,1763457998,13286.091859029992,341.7086206200038,54131.95537776 2025-11-18,09:26:40.000,322,11085682,-795,0,1763457999,13286.226585229997,341.7579645299993,54132.10210728 2025-11-18,09:26:41.000,322,11085654,-795,0,1763458000,13286.213112609992,341.80025931000273,54132.0042876 2025-11-18,09:26:42.000,322,11085695,-795,0,1763458001,13286.267003089997,341.81435757000145,54132.0741588 2025-11-18,09:26:43.000,322,11085667,-795,0,1763458002,13286.172694749992,341.7368171400012,54131.96236488 2025-11-18,09:26:44.000,322,11085681,-795,0,1763458003,13286.246794159997,341.76501365999866,54132.24184968 2025-11-18,09:26:45.000,322,11085652,-795,0,1763458004,13286.199639990002,341.772062789998,54132.29075952 2025-11-18,09:26:46.000,322,11085698,-795,0,1763458005,13286.226585229997,341.8214067000008,54132.33966936 2025-11-18,09:26:47.000,322,11085664,-795,0,1763458006,13286.226585229997,341.76501365999866,54132.332682240005 2025-11-18,09:26:48.000,322,11085719,-795,0,1763458007,13286.213112609992,341.77911192000465,54132.30473376001 2025-11-18,09:26:49.000,322,11085705,-795,0,1763458008,13286.165958439997,341.75091539999994,54132.01826184001 2025-11-18,09:26:50.000,322,11085696,-795,0,1763458009,13286.341102500002,341.72976801000186,54132.164991360005 2025-11-18,09:26:51.000,322,11085664,-795,0,1763458010,13286.347838809997,341.7015714900044,54132.1789656 2025-11-18,09:26:52.000,322,11085656,-795,0,1763458011,13286.341102500002,341.75091539999994,54132.3885792 2025-11-18,09:26:53.000,322,11085672,-795,0,1763458012,13286.192903679992,341.6945223599978,54132.0741588 2025-11-18,09:26:54.000,322,11085690,-795,0,1763458013,13286.307420949997,341.80025931000273,54132.22088832 2025-11-18,09:26:55.000,322,11085646,-795,0,1763458014,13286.293948329992,341.75091539999994,54132.18595272001 2025-11-18,09:26:56.000,322,11085679,-795,0,1763458015,13286.415201909993,341.8073084400021,54132.30473376001 2025-11-18,09:26:57.000,322,11085660,-795,0,1763458016,13286.374784049993,341.786161050004,54131.9344164 2025-11-18,09:26:58.000,322,11085649,-795,0,1763458017,13286.435410839993,341.79321018000337,54132.03922320001 2025-11-18,09:26:59.000,322,11085688,-795,0,1763458018,13286.428674529998,341.76501365999866,54131.948390640006 2025-11-18,09:27:00.000,322,11085620,-795,0,1763458019,13286.469092389998,341.81435757000145,54132.17197848 2025-11-18,09:27:01.000,322,11085716,-795,0,1763458020,13286.462356079988,341.91304538999975,54132.36063072 2025-11-18,09:27:02.000,322,11085661,-795,0,1763458021,13286.502773939988,341.9059962600004,54132.332682240005 2025-11-18,09:27:03.000,322,11085656,-795,0,1763458022,13286.408465599998,341.8566523500049,54132.0042876 2025-11-18,09:27:04.000,322,11085678,-795,0,1763458023,13286.522982869988,341.97648756000126,54132.26979816 2025-11-18,09:27:05.000,322,11085653,-795,0,1763458024,13286.489301319998,341.9482910400038,54132.29774664 2025-11-18,09:27:06.000,322,11085691,-795,0,1763458025,13286.630763829999,341.9553401700032,54132.1789656 2025-11-18,09:27:07.000,322,11085723,-795,0,1763458026,13286.603818589989,341.9835366900006,54132.14403 2025-11-18,09:27:08.000,322,11085666,-795,0,1763458027,13286.597082279994,341.9694384300019,54131.80166112001 2025-11-18,09:27:09.000,322,11085725,-795,0,1763458028,13286.603818589989,342.0822245099989,54132.26979816 2025-11-18,09:27:10.000,322,11085680,-795,0,1763458029,13286.630763829999,342.0540279900015,54132.262811040004 2025-11-18,09:27:11.000,322,11085696,-795,0,1763458030,13286.691390619999,342.07517537999956,54132.41652768 2025-11-18,09:27:12.000,322,11085681,-795,0,1763458031,13286.72507216999,342.12451929000235,54132.40954056 2025-11-18,09:27:13.000,322,11085665,-795,0,1763458032,13286.74528109999,342.09632276999764,54132.402553440006 2025-11-18,09:27:14.000,322,11085713,-795,0,1763458033,13286.72507216999,342.117470160003,54132.24184968 2025-11-18,09:27:15.000,322,11085687,-795,0,1763458034,13286.819380509995,342.0822245099989,54132.13005576 2025-11-18,09:27:16.000,322,11085653,-795,0,1763458035,13286.799171579994,342.0681262500002,54131.98332624 2025-11-18,09:27:17.000,322,11085677,-795,0,1763458036,13286.75201741,342.0328806000034,54132.01127472 2025-11-18,09:27:18.000,322,11085603,-795,0,1763458037,13286.74528109999,342.0046840799987,54132.29774664 2025-11-18,09:27:19.000,322,11085657,-795,0,1763458038,13286.80590788999,341.99763494999934,54132.35364360001 2025-11-18,09:27:20.000,322,11085719,-755,0,1763458039,13286.77222634,341.96238930000254,54132.37460496001 2025-11-18,09:27:21.000,322,11085716,-795,0,1763458040,13286.778962649994,341.93419277999783,54132.283772400006 2025-11-18,09:27:22.000,322,11085675,-795,0,1763458041,13286.70486323999,341.8707506100036,54132.19293984 2025-11-18,09:27:23.000,322,11085631,-795,0,1763458042,13286.677917999994,341.772062789998,54131.87153232001 2025-11-18,09:27:24.000,322,11085608,-795,0,1763458043,13286.778962649994,341.7368171400012,54131.95537776 2025-11-18,09:27:25.000,322,11085626,-795,0,1763458044,13286.75201741,341.71566975000314,54131.899480800006 2025-11-18,09:27:26.000,322,11085681,-795,0,1763458045,13286.8126442,341.71566975000314,54132.10210728 2025-11-18,09:27:27.000,322,11085689,-795,0,1763458046,13286.819380509995,341.6733749699997,54132.31172088 2025-11-18,09:27:28.000,322,11085703,-795,0,1763458047,13286.77222634,341.6099327999982,54132.234862560006 2025-11-18,09:27:29.000,322,11085700,-795,0,1763458048,13286.819380509995,341.56763802000205,54132.25582392001 2025-11-18,09:27:30.000,322,11085742,-795,0,1763458049,13286.80590788999,341.532392369998,54132.20691408001 2025-11-18,09:27:31.000,322,11085666,-795,0,1763458050,13286.93389778,341.5253432399986,54132.36063072 2025-11-18,09:27:32.000,322,11085646,-795,0,1763458051,13287.001260879995,341.48304846000246,54131.98332624 2025-11-18,09:27:33.000,322,11085703,-795,0,1763458052,13286.86653467999,341.4266554200003,54131.70384144001 2025-11-18,09:27:34.000,322,11085740,-795,0,1763458053,13286.91368885,341.4759993300031,54131.80166112001 2025-11-18,09:27:35.000,322,11085706,-795,0,1763458054,13286.940634089995,341.4971467200012,54132.08114592 2025-11-18,09:27:36.000,322,11085649,-795,0,1763458055,13287.03494243,341.5394415000046,54132.24184968 2025-11-18,09:27:37.000,322,11085666,-795,0,1763458056,13287.142723389996,341.546490630004,54132.402553440006 2025-11-18,09:27:38.000,322,11085658,-795,0,1763458057,13287.12925076999,341.55353976000333,54132.46543752 2025-11-18,09:27:39.000,322,11085664,-795,0,1763458058,13287.142723389996,341.5605888900027,54132.42351480001 2025-11-18,09:27:40.000,322,11085667,-795,0,1763458059,13287.11577815,341.5958345399995,54132.15101712 2025-11-18,09:27:41.000,322,11085627,-795,0,1763458060,13287.122514459996,341.58173628000077,54131.899480800006 2025-11-18,09:27:42.000,322,11085657,-795,0,1763458061,13287.13598708,341.6381293200029,54132.01127472 2025-11-18,09:27:43.000,322,11085663,-795,0,1763458062,13287.05515136,341.65222758000164,54131.794674 2025-11-18,09:27:44.000,322,11085695,-795,0,1763458063,13287.10904183999,341.77911192000465,54132.29075952 2025-11-18,09:27:45.000,322,11085653,-795,0,1763458064,13287.12925076999,341.8214067000008,54132.47242464001 2025-11-18,09:27:46.000,322,11085709,-795,0,1763458065,13287.13598708,341.87779974000296,54132.49338600001 2025-11-18,09:27:47.000,322,11085717,-795,0,1763458066,13287.12925076999,341.9553401700032,54132.48639888 2025-11-18,09:27:48.000,322,11085660,-795,0,1763458067,13286.98778825999,342.02583147000405,54132.29075952 2025-11-18,09:27:49.000,322,11085589,-795,0,1763458068,13287.00799718999,342.0469788600021,54132.19992696 2025-11-18,09:27:50.000,322,11085690,-795,0,1763458069,13286.96757932999,342.07517537999956,54132.10210728 2025-11-18,09:27:51.000,322,11085689,-795,0,1763458070,13286.93389778,342.117470160003,54131.98332624 2025-11-18,09:27:52.000,322,11085694,-795,0,1763458071,13286.85306206,342.2161579800013,54132.03922320001 2025-11-18,09:27:53.000,322,11085650,-795,0,1763458072,13286.72507216999,342.20910885000194,54132.13005576 2025-11-18,09:27:54.000,322,11085706,-795,0,1763458073,13286.8126442,342.2796001500028,54132.36063072 2025-11-18,09:27:55.000,322,11085652,-795,0,1763458074,13286.83285313,342.2655018900041,54132.41652768 2025-11-18,09:27:56.000,322,11085617,-795,0,1763458075,13286.79243527,342.2796001500028,54132.37460496001 2025-11-18,09:27:57.000,322,11085703,-795,0,1763458076,13286.718335859994,342.25845276000473,54132.25582392001 2025-11-18,09:27:58.000,322,11085683,-795,0,1763458077,13286.664445379989,342.22320711000066,54131.96935200001 2025-11-18,09:27:59.000,322,11085670,-795,0,1763458078,13286.617291209994,342.09632276999764,54131.77371264001 2025-11-18,09:28:00.000,322,11085652,-795,0,1763458079,13286.738544789994,342.0822245099989,54131.829609600005 2025-11-18,09:28:01.000,322,11085696,-795,0,1763458080,13286.880007299995,342.0469788600021,54132.30473376001 2025-11-18,09:28:02.000,322,11085706,-795,0,1763458081,13286.900216229995,341.99058582,54132.37460496001 2025-11-18,09:28:03.000,322,11085677,-795,0,1763458082,13286.79243527,341.8707506100036,54132.03223608 2025-11-18,09:28:04.000,322,11085604,-795,0,1763458083,13286.94737039999,341.8425540899989,54132.18595272001 2025-11-18,09:28:05.000,322,11085619,-795,0,1763458084,13287.001260879995,341.75091539999994,54132.15800424001 2025-11-18,09:28:06.000,322,11085722,-795,0,1763458085,13287.08883290999,341.6804240999991,54132.26979816 2025-11-18,09:28:07.000,322,11085666,-795,0,1763458086,13287.05515136,341.5394415000046,54131.62698312 2025-11-18,09:28:08.000,322,11085689,-795,0,1763458087,13287.189877559991,341.4900975900018,54131.80864824 2025-11-18,09:28:09.000,322,11085644,-795,0,1763458088,13287.338076380001,341.4337045499997,54131.878519440004 2025-11-18,09:28:10.000,322,11085699,-795,0,1763458089,13287.365021619997,341.4337045499997,54132.08813304001 2025-11-18,09:28:11.000,322,11085699,-795,0,1763458090,13287.439121030002,341.3632132499988,54132.01127472 2025-11-18,09:28:12.000,322,11085713,-795,0,1763458091,13287.560374610002,341.2997710800046,54132.164991360005 2025-11-18,09:28:13.000,322,11085645,-795,0,1763458092,13287.493011509992,341.2786236899992,54131.85755808 2025-11-18,09:28:14.000,322,11085671,-795,0,1763458093,13287.695100809993,341.23632891000307,54132.046210320004 2025-11-18,09:28:15.000,322,11085672,-795,0,1763458094,13287.627737709998,341.2856728199986,54132.06018456001 2025-11-18,09:28:16.000,322,11085677,-795,0,1763458095,13287.735518669993,341.2786236899992,54131.90646792 2025-11-18,09:28:17.000,322,11085681,-795,0,1763458096,13287.856772249994,341.25747630000114,54131.948390640006 2025-11-18,09:28:18.000,322,11085709,-795,0,1763458097,13287.870244869999,341.327967600002,54131.94140352001 2025-11-18,09:28:19.000,322,11085671,-795,0,1763458098,13287.836563319994,341.3984589000029,54132.15101712 2025-11-18,09:28:20.000,322,11085641,-795,0,1763458099,13287.748991289998,341.3773115100048,54131.95537776 2025-11-18,09:28:21.000,322,11085619,-795,0,1763458100,13287.796145459994,341.4619010700044,54132.164991360005 2025-11-18,09:28:22.000,322,11085704,-795,0,1763458101,13287.775936529993,341.4759993300031,54132.22088832 2025-11-18,09:28:23.000,322,11085653,-795,0,1763458102,13287.600792470002,341.5112449799999,54131.80166112001 2025-11-18,09:28:24.000,322,11085678,-795,0,1763458103,13287.681628189988,341.546490630004,54131.98332624 2025-11-18,09:28:25.000,322,11085720,-795,0,1763458104,13287.661419259988,341.61698193000484,54131.98332624 2025-11-18,09:28:26.000,322,11085661,-795,0,1763458105,13287.607528779998,341.66632584000035,54132.01127472 2025-11-18,09:28:27.000,322,11085666,-795,0,1763458106,13287.553638299993,341.7579645299993,54132.10909440001 2025-11-18,09:28:28.000,322,11085692,-795,0,1763458107,13287.445857339997,341.7579645299993,54132.27678528001 2025-11-18,09:28:29.000,322,11085717,-795,0,1763458108,13287.250504349991,341.80025931000273,54132.0741588 2025-11-18,09:28:30.000,322,11085681,-795,0,1763458109,13287.162932319996,341.8214067000008,54132.095120160004 2025-11-18,09:28:31.000,322,11085687,-795,0,1763458110,13287.12925076999,341.8707506100036,54132.19992696 2025-11-18,09:28:32.000,322,11085710,-795,0,1763458111,13287.082096599996,341.8848488700023,54132.18595272001 2025-11-18,09:28:33.000,322,11085676,-795,0,1763458112,13286.83285313,341.82845583000017,54131.52916344 2025-11-18,09:28:34.000,322,11085672,-795,0,1763458113,13286.859798369995,341.8566523500049,54131.78768688 2025-11-18,09:28:35.000,322,11085683,-795,0,1763458114,13286.75201741,341.8214067000008,54131.50820208 2025-11-18,09:28:36.000,322,11085635,-795,0,1763458115,13286.76549002999,341.8355049599995,54132.15800424001 2025-11-18,09:28:37.000,322,11085680,-795,0,1763458116,13286.731808479999,341.80025931000273,54132.08813304001 2025-11-18,09:28:38.000,322,11085729,-795,0,1763458117,13286.72507216999,341.7227188800025,54132.03922320001 2025-11-18,09:28:39.000,322,11085701,-795,0,1763458118,13286.718335859994,341.66632584000035,54131.8645452 2025-11-18,09:28:40.000,322,11085654,-795,0,1763458119,13286.72507216999,341.56763802000205,54131.87153232001 2025-11-18,09:28:41.000,322,11085672,-795,0,1763458120,13286.80590788999,341.5253432399986,54132.01826184001 2025-11-18,09:28:42.000,322,11085637,-795,0,1763458121,13286.84632574999,341.38436064000416,54131.71781568 2025-11-18,09:28:43.000,322,11085625,-795,0,1763458122,13286.77222634,341.29272194999794,54131.36147256 2025-11-18,09:28:44.000,322,11085701,-795,0,1763458123,13286.89347992,341.23632891000307,54131.494227840005 2025-11-18,09:28:45.000,322,11085614,-795,0,1763458124,13286.940634089995,341.1517393500035,54131.80864824 2025-11-18,09:28:46.000,322,11085672,-795,0,1763458125,13286.89347992,341.0389532699992,54131.445318000005 2025-11-18,09:28:47.000,322,11085673,-795,0,1763458126,13287.041678739995,341.0319041399998,54131.83659672 2025-11-18,09:28:48.000,322,11085682,-795,0,1763458127,13287.10904183999,340.9543637099996,54131.80864824 2025-11-18,09:28:49.000,322,11085710,-795,0,1763458128,13287.12925076999,340.8979706700047,54131.78768688 2025-11-18,09:28:50.000,322,11085731,-795,0,1763458129,13287.162932319996,340.8415776300026,54131.52916344 2025-11-18,09:28:51.000,322,11085713,-795,0,1763458130,13287.277449590001,340.77813546000107,54131.564099040006 2025-11-18,09:28:52.000,322,11085676,-795,0,1763458131,13287.338076380001,340.6935459000015,54131.445318000005 2025-11-18,09:28:53.000,322,11085685,-795,0,1763458132,13287.17640494,340.6583002500047,54131.18679456 2025-11-18,09:28:54.000,322,11085623,-795,0,1763458133,13287.297658520001,340.6723985100034,54131.543137680004 2025-11-18,09:28:55.000,322,11085672,-795,0,1763458134,13287.250504349991,340.6583002500047,54131.28461424 2025-11-18,09:28:56.000,322,11085694,-795,0,1763458135,13287.304394829996,340.6583002500047,54131.4802536 2025-11-18,09:28:57.000,322,11085665,-795,0,1763458136,13287.378494240002,340.6442019899987,54131.68288008001 2025-11-18,09:28:58.000,322,11085713,-795,0,1763458137,13287.358285310002,340.63715285999933,54131.59903464 2025-11-18,09:28:59.000,322,11085660,-795,0,1763458138,13287.257240660001,340.60190721000254,54131.29858848001 2025-11-18,09:29:00.000,322,11085662,-795,0,1763458139,13287.189877559991,340.61600547000126,54131.13089760001 2025-11-18,09:29:01.000,322,11085667,-795,0,1763458140,13287.12925076999,340.58075982000446,54130.96320672001 2025-11-18,09:29:02.000,322,11085681,-795,0,1763458141,13287.189877559991,340.6089563400019,54131.277627120005 2025-11-18,09:29:03.000,322,11085662,-795,0,1763458142,13287.05515136,340.58075982000446,54131.3405112 2025-11-18,09:29:04.000,322,11085719,-795,0,1763458143,13287.05515136,340.63715285999933,54131.47326648 2025-11-18,09:29:05.000,322,11085689,-795,0,1763458144,13287.041678739995,340.63715285999933,54131.592047520004 2025-11-18,09:29:06.000,322,11085703,-795,0,1763458145,13286.97431564,340.6442019899987,54131.55711192001 2025-11-18,09:29:07.000,322,11085667,-795,0,1763458146,13286.900216229995,340.6230546000006,54131.564099040006 2025-11-18,09:29:08.000,322,11085688,-795,0,1763458147,13286.8126442,340.5948580800032,54131.17282032 2025-11-18,09:29:09.000,322,11085632,-795,0,1763458148,13286.738544789994,340.5878089500038,54131.13788472 2025-11-18,09:29:10.000,322,11085619,-795,0,1763458149,13286.698126929994,340.58075982000446,54131.22173016001 2025-11-18,09:29:11.000,322,11085715,-795,0,1763458150,13286.657709069994,340.60190721000254,54131.38942104001 2025-11-18,09:29:12.000,322,11085690,-795,0,1763458151,13286.570137039998,340.60190721000254,54131.28461424 2025-11-18,09:29:13.000,322,11085677,-795,0,1763458152,13286.388256669998,340.58075982000446,54131.12391048 2025-11-18,09:29:14.000,322,11085732,-795,0,1763458153,13286.529719179998,340.66534938000405,54131.396408160006 2025-11-18,09:29:15.000,322,11085699,-795,0,1763458154,13286.516246559993,340.65125111999805,54131.43134376 2025-11-18,09:29:16.000,322,11085652,-795,0,1763458155,13286.455619769993,340.6442019899987,54131.34749832001 2025-11-18,09:29:17.000,322,11085671,-795,0,1763458156,13286.448883459998,340.63715285999933,54131.01910368 2025-11-18,09:29:18.000,322,11085679,-795,0,1763458157,13286.314157259992,340.5948580800032,54130.86538704001 2025-11-18,09:29:19.000,322,11085660,-795,0,1763458158,13286.320893570002,340.60190721000254,54130.83045144 2025-11-18,09:29:20.000,322,11085675,-795,0,1763458159,13286.327629879997,340.66534938000405,54131.3055756 2025-11-18,09:29:21.000,322,11085704,-795,0,1763458160,13286.334366189993,340.65125111999805,54131.35448544 2025-11-18,09:29:22.000,322,11085686,-795,0,1763458161,13286.354575119993,340.5878089500038,54131.277627120005 2025-11-18,09:29:23.000,322,11085694,-795,0,1763458162,13286.233321539992,340.51731765000295,54130.76058024 2025-11-18,09:29:24.000,322,11085648,-795,0,1763458163,13286.368047739998,340.5948580800032,54131.13089760001 2025-11-18,09:29:25.000,322,11085670,-795,0,1763458164,13286.388256669998,340.55256329999975,54131.088974880004 2025-11-18,09:29:26.000,322,11085706,-795,0,1763458165,13286.415201909993,340.5596124299991,54130.7116704 2025-11-18,09:29:27.000,322,11085656,-795,0,1763458166,13286.482565009988,340.51731765000295,54130.90730976 2025-11-18,09:29:28.000,322,11085664,-795,0,1763458167,13286.509510249998,340.53141591000167,54130.91429688001 2025-11-18,09:29:29.000,322,11085662,-795,0,1763458168,13286.509510249998,340.53846504000103,54131.01211656001 2025-11-18,09:29:30.000,322,11085697,-795,0,1763458169,13286.624027519989,340.5102685200036,54131.095962 2025-11-18,09:29:31.000,322,11085710,-795,0,1763458170,13286.677917999994,340.51731765000295,54131.17980744001 2025-11-18,09:29:32.000,322,11085632,-795,0,1763458171,13286.657709069994,340.4961702600049,54131.05403928001 2025-11-18,09:29:33.000,322,11085690,-795,0,1763458172,13286.522982869988,340.39043330999993,54130.69070904 2025-11-18,09:29:34.000,322,11085666,-795,0,1763458173,13286.644236449989,340.425678960004,54130.606863600005 2025-11-18,09:29:35.000,322,11085668,-795,0,1763458174,13286.610554899999,340.39043330999993,54130.6417992 2025-11-18,09:29:36.000,322,11085668,-795,0,1763458175,13286.731808479999,340.39043330999993,54130.76058024 2025-11-18,09:29:37.000,322,11085645,-795,0,1763458176,13286.758753719994,340.3833841800006,54131.11692336 2025-11-18,09:29:38.000,322,11085704,-795,0,1763458177,13286.731808479999,340.3974824399993,54131.061026400006 2025-11-18,09:29:39.000,322,11085687,-795,0,1763458178,13286.698126929994,340.3763350500012,54130.99814232 2025-11-18,09:29:40.000,322,11085640,-795,0,1763458179,13286.718335859994,340.3269911399984,54131.05403928001 2025-11-18,09:29:41.000,322,11085669,-795,0,1763458180,13286.70486323999,340.29174549000163,54131.109936240005 2025-11-18,09:29:42.000,322,11085681,-795,0,1763458181,13286.630763829999,340.2776472300029,54130.942245360005 2025-11-18,09:29:43.000,322,11085713,-795,0,1763458182,13286.590345969998,340.1155172400031,54130.29943032 2025-11-18,09:29:44.000,322,11085705,-795,0,1763458183,13286.624027519989,340.2353524499995,54130.606863600005 2025-11-18,09:29:45.000,322,11085668,-795,0,1763458184,13286.657709069994,340.1507628899999,54130.73961888 2025-11-18,09:29:46.000,322,11085700,-795,0,1763458185,13286.650972759999,340.1789594100046,54131.061026400006 2025-11-18,09:29:47.000,322,11085694,-795,0,1763458186,13286.650972759999,340.12256637000246,54131.07500064 2025-11-18,09:29:48.000,322,11085628,-795,0,1763458187,13286.563400729989,340.15781201999926,54130.85839992 2025-11-18,09:29:49.000,322,11085614,-795,0,1763458188,13286.576873349994,340.12256637000246,54130.921284000004 2025-11-18,09:29:50.000,322,11085710,-795,0,1763458189,13286.576873349994,340.1155172400031,54130.942245360005 2025-11-18,09:29:51.000,322,11085683,-795,0,1763458190,13286.576873349994,340.09436984999775,54130.94923248 2025-11-18,09:29:52.000,322,11085674,-795,0,1763458191,13286.496037629993,340.0873207199984,54130.50904392001 2025-11-18,09:29:53.000,322,11085694,-795,0,1763458192,13286.448883459998,340.04502594000223,54130.201610640004 2025-11-18,09:29:54.000,322,11085697,-795,0,1763458193,13286.462356079988,340.1014189800044,54130.35532728 2025-11-18,09:29:55.000,322,11085702,-795,0,1763458194,13286.516246559993,340.1507628899999,54130.921284000004 2025-11-18,09:29:56.000,322,11085614,-795,0,1763458195,13286.388256669998,340.2283033200001,54130.62782496001 2025-11-18,09:29:57.000,322,11085686,-795,0,1763458196,13286.408465599998,340.1930576700033,54130.81647720001 2025-11-18,09:29:58.000,322,11085711,-795,0,1763458197,13286.381520360002,340.2846963600023,54130.774554480005 2025-11-18,09:29:59.000,322,11085730,-795,0,1763458198,13286.334366189993,340.2635489700042,54130.62782496001 2025-11-18,09:30:00.000,322,11085713,-795,0,1763458199,13286.219848920002,340.29174549000163,54130.43218560001 2025-11-18,09:30:01.000,322,11085693,-795,0,1763458200,13286.287212019997,340.2353524499995,54130.26449472001 2025-11-18,09:30:02.000,322,11085694,-795,0,1763458201,13286.307420949997,340.30584375000035,54130.50904392001 2025-11-18,09:30:03.000,322,11085617,-795,0,1763458202,13286.132276889992,340.20715593000205,54130.13173944 2025-11-18,09:30:04.000,322,11085636,-795,0,1763458203,13286.145749509997,340.298794620001,54130.57891512001 2025-11-18,09:30:05.000,322,11085601,-795,0,1763458204,13286.172694749992,340.24240157999884,54130.6417992 2025-11-18,09:30:06.000,322,11085701,-715,0,1763458205,13286.152485819992,340.298794620001,54130.704683280004 2025-11-18,09:30:07.000,322,11085714,-795,0,1763458206,13286.145749509997,340.2494507099982,54130.68372192 2025-11-18,09:30:08.000,322,11085691,-795,0,1763458207,13286.004286999996,340.22125419000076,54130.557953760006 2025-11-18,09:30:09.000,322,11085680,-795,0,1763458208,13285.970605449991,340.1507628899999,54130.2575076 2025-11-18,09:30:10.000,322,11085674,-795,0,1763458209,13286.071650099992,340.14371376000054,54130.439172720005 2025-11-18,09:30:11.000,322,11085698,-795,0,1763458210,13286.064913789996,340.09436984999775,54130.34834016 2025-11-18,09:30:12.000,322,11085636,-795,0,1763458211,13286.011023309991,340.0661733300003,54130.655773440005 2025-11-18,09:30:13.000,322,11085697,-795,0,1763458212,13285.842615559995,339.9181415999992,54130.22955912 2025-11-18,09:30:14.000,322,11085705,-795,0,1763458213,13285.9369239,339.94633812000393,54130.53000528001 2025-11-18,09:30:15.000,322,11085656,-795,0,1763458214,13285.930187589991,339.840601169999,54130.488082560005 2025-11-18,09:30:16.000,322,11085663,-795,0,1763458215,13286.017759620001,339.81240465000155,54130.571928 2025-11-18,09:30:17.000,322,11085669,-795,0,1763458216,13286.044704859996,339.7207659600026,54130.53000528001 2025-11-18,09:30:18.000,322,11085671,-795,0,1763458217,13286.112067959992,339.6925694399979,54130.22955912 2025-11-18,09:30:19.000,322,11085679,-795,0,1763458218,13286.179431060002,339.6220781400043,54130.06885536 2025-11-18,09:30:20.000,322,11085645,-795,0,1763458219,13286.199639990002,339.60093074999895,54130.201610640004 2025-11-18,09:30:21.000,322,11085661,-795,0,1763458220,13286.246794159997,339.5797833600009,54130.47410832 2025-11-18,09:30:22.000,322,11085665,-795,0,1763458221,13286.307420949997,339.5938816199996,54130.47410832 2025-11-18,09:30:23.000,322,11085663,-795,0,1763458222,13286.213112609992,339.5445377100041,54130.054881120006 2025-11-18,09:30:24.000,322,11085686,-795,0,1763458223,13286.341102500002,339.6220781400043,54130.37628864 2025-11-18,09:30:25.000,322,11085690,-795,0,1763458224,13286.408465599998,339.61502900999767,54130.502056799996 2025-11-18,09:30:26.000,322,11085721,-795,0,1763458225,13286.469092389998,339.636176400003,54130.34135304001 2025-11-18,09:30:27.000,322,11085648,-795,0,1763458226,13286.516246559993,339.69961857000453,54130.28545608 2025-11-18,09:30:28.000,322,11085688,-795,0,1763458227,13286.448883459998,339.7560116099994,54130.054881120006 2025-11-18,09:30:29.000,322,11085702,-795,0,1763458228,13286.394992979993,339.7701098699981,54130.166675039996 2025-11-18,09:30:30.000,322,11085696,-795,0,1763458229,13286.408465599998,339.8265029100003,54130.320391680005 2025-11-18,09:30:31.000,322,11085673,-795,0,1763458230,13286.496037629993,339.8899450800018,54130.40423712 2025-11-18,09:30:32.000,322,11085677,-795,0,1763458231,13286.381520360002,339.99568202999944,54130.49506968 2025-11-18,09:30:33.000,322,11085726,-795,0,1763458232,13286.206376299997,339.99568202999944,54130.2575076 2025-11-18,09:30:34.000,322,11085678,-795,0,1763458233,13286.273739399992,340.10846811000374,54130.47410832 2025-11-18,09:30:35.000,322,11085695,-795,0,1763458234,13286.320893570002,340.14371376000054,54130.222572000006 2025-11-18,09:30:36.000,322,11085687,-795,0,1763458235,13286.192903679992,340.14371376000054,54130.17366216001 2025-11-18,09:30:37.000,322,11085712,-795,0,1763458236,13286.132276889992,340.18600854000397,54130.11077808 2025-11-18,09:30:38.000,322,11085706,-795,0,1763458237,13286.071650099992,340.2846963600023,54130.3273788 2025-11-18,09:30:39.000,322,11085680,-795,0,1763458238,13285.97734176,340.2353524499995,54130.34135304001 2025-11-18,09:30:40.000,322,11085679,-795,0,1763458239,13285.943660209996,340.2353524499995,54130.4671212 2025-11-18,09:30:41.000,322,11085724,-795,0,1763458240,13285.923451279996,340.22125419000076,54130.51603104 2025-11-18,09:30:42.000,322,11085693,-795,0,1763458241,13285.82914293999,340.2142050600014,54130.41821136 2025-11-18,09:30:43.000,322,11085699,-795,0,1763458242,13285.7348346,340.07322245999967,54129.99199704 2025-11-18,09:30:44.000,322,11085653,-795,0,1763458243,13285.7348346,340.05912420000095,54129.84526752 2025-11-18,09:30:45.000,322,11085674,-795,0,1763458244,13285.78872507999,339.9886329000001,54130.02693264001 2025-11-18,09:30:46.000,322,11085688,-795,0,1763458245,13285.80893400999,339.9251907299986,54129.96404856 2025-11-18,09:30:47.000,322,11085702,-795,0,1763458246,13285.76851614999,339.8546994299977,54130.31340456001 2025-11-18,09:30:48.000,322,11085689,-795,0,1763458247,13285.741570909995,339.7842081300041,54130.19462352001 2025-11-18,09:30:49.000,322,11085662,-795,0,1763458248,13285.81567032,339.6925694399979,54130.28545608 2025-11-18,09:30:50.000,322,11085687,-795,0,1763458249,13285.87629711,339.6220781400043,54130.42519848 2025-11-18,09:30:51.000,322,11085699,-795,0,1763458250,13285.970605449991,339.5727342300015,54130.29943032 2025-11-18,09:30:52.000,322,11085690,-795,0,1763458251,13285.950396519991,339.48109554000257,54130.07584248001 2025-11-18,09:30:53.000,322,11085673,-795,0,1763458252,13285.78872507999,339.34011294000084,54129.58674408 2025-11-18,09:30:54.000,322,11085700,-795,0,1763458253,13285.984078069996,339.3330638100015,54129.768409200005 2025-11-18,09:30:55.000,322,11085710,-795,0,1763458254,13286.011023309991,339.3119164200034,54129.90815160001 2025-11-18,09:30:56.000,322,11085696,-795,0,1763458255,13285.943660209996,339.29076902999805,54129.88020312001 2025-11-18,09:30:57.000,322,11085732,-795,0,1763458256,13286.206376299997,339.2625725100006,54130.19462352001 2025-11-18,09:30:58.000,322,11085671,-795,0,1763458257,13286.253530469992,339.25552338000125,54130.24353336001 2025-11-18,09:30:59.000,322,11085672,-795,0,1763458258,13286.314157259992,339.22027773000445,54130.19462352001 2025-11-18,09:31:00.000,322,11085650,-795,0,1763458259,13286.314157259992,339.22027773000445,54130.222572000006 2025-11-18,09:31:01.000,322,11085689,-795,0,1763458260,13286.287212019997,339.177982950001,54129.62167968001 2025-11-18,09:31:02.000,322,11085711,-795,0,1763458261,13286.213112609992,339.2132285999978,54129.67757664 2025-11-18,09:31:03.000,322,11085699,-795,0,1763458262,13286.260266780002,339.2132285999978,54129.4889244 2025-11-18,09:31:04.000,322,11085717,-795,0,1763458263,13286.273739399992,339.3471620700002,54130.04789400001 2025-11-18,09:31:05.000,322,11085683,-795,0,1763458264,13286.361311430002,339.40355511000234,54130.1177652 2025-11-18,09:31:06.000,322,11085650,-795,0,1763458265,13286.320893570002,339.43880075999914,54130.19462352001 2025-11-18,09:31:07.000,322,11085691,-795,0,1763458266,13286.307420949997,339.45289901999786,54130.15968792 2025-11-18,09:31:08.000,322,11085668,-795,0,1763458267,13286.213112609992,339.50224293000065,54129.998984159996 2025-11-18,09:31:09.000,322,11085714,-795,0,1763458268,13286.179431060002,339.5374885800047,54130.04789400001 2025-11-18,09:31:10.000,322,11085666,-795,0,1763458269,13286.159222130002,339.4951938000013,54129.67757664 2025-11-18,09:31:11.000,322,11085706,-795,0,1763458270,13286.139013200002,339.5374885800047,54129.81033192001 2025-11-18,09:31:12.000,322,11085693,-795,0,1763458271,13286.051441169991,339.55158684000344,54129.78238344 2025-11-18,09:31:13.000,322,11085702,-795,0,1763458272,13285.91671497,339.5797833600009,54129.91513872 2025-11-18,09:31:14.000,322,11085652,-795,0,1763458273,13286.024495929996,339.58683249000023,54130.152700800005 2025-11-18,09:31:15.000,322,11085708,-795,0,1763458274,13286.017759620001,339.636176400003,54130.19462352001 2025-11-18,09:31:16.000,322,11085679,-795,0,1763458275,13285.923451279996,339.61502900999767,54130.02693264001 2025-11-18,09:31:17.000,322,11085660,-795,0,1763458276,13285.950396519991,339.6784711799992,54130.07584248001 2025-11-18,09:31:18.000,322,11085702,-795,0,1763458277,13285.88976972999,339.636176400003,54129.81033192001 2025-11-18,09:31:19.000,322,11085685,-795,0,1763458278,13285.81567032,339.6220781400043,54129.68456376 2025-11-18,09:31:20.000,322,11085692,-795,0,1763458279,13285.83587925,339.60093074999895,54129.831293279996 2025-11-18,09:31:21.000,322,11085713,-795,0,1763458280,13285.86956079999,339.62912727000366,54129.998984159996 2025-11-18,09:31:22.000,322,11085666,-795,0,1763458281,13285.82914293999,339.58683249000023,54130.12475232001 2025-11-18,09:31:23.000,322,11085717,-795,0,1763458282,13285.72809828999,339.51634118999937,54129.817319040005 2025-11-18,09:31:24.000,322,11085687,-795,0,1763458283,13285.822406629995,339.4951938000013,54129.97103568 2025-11-18,09:31:25.000,322,11085615,-795,0,1763458284,13285.76851614999,339.4951938000013,54129.75443496 2025-11-18,09:31:26.000,322,11085639,-795,0,1763458285,13285.72809828999,339.3330638100015,54129.60770544 2025-11-18,09:31:27.000,322,11085649,-795,0,1763458286,13285.79546139,339.3330638100015,54129.58674408 2025-11-18,09:31:28.000,322,11085679,-795,0,1763458287,13285.842615559995,339.2132285999978,54129.67757664 2025-11-18,09:31:29.000,322,11085696,-795,0,1763458288,13285.89650604,339.15683556000295,54129.64264104001 2025-11-18,09:31:30.000,322,11085731,-795,0,1763458289,13285.88976972999,339.07224600000336,54129.85924176001 2025-11-18,09:31:31.000,322,11085706,-795,0,1763458290,13285.984078069996,339.0370003499993,54129.97103568 2025-11-18,09:31:32.000,322,11085714,-795,0,1763458291,13285.990814379991,338.9806073100044,54129.92212584 2025-11-18,09:31:33.000,322,11085689,-795,0,1763458292,13285.842615559995,338.8325755800033,54129.60770544 2025-11-18,09:31:34.000,322,11085665,-795,0,1763458293,13286.051441169991,338.8325755800033,54129.72648648 2025-11-18,09:31:35.000,322,11085686,-795,0,1763458294,13286.017759620001,338.8043790599986,54129.72648648 2025-11-18,09:31:36.000,322,11085689,-795,0,1763458295,13286.118804270001,338.73388775999774,54129.54482136001 2025-11-18,09:31:37.000,322,11085687,-795,0,1763458296,13286.165958439997,338.719789499999,54129.62167968001 2025-11-18,09:31:38.000,322,11085701,-795,0,1763458297,13286.219848920002,338.67749472000287,54129.50289864001 2025-11-18,09:31:39.000,322,11085681,-795,0,1763458298,13286.199639990002,338.7056912400003,54129.71251224001 2025-11-18,09:31:40.000,322,11085647,-795,0,1763458299,13286.327629879997,338.7550351500031,54129.82430616 2025-11-18,09:31:41.000,322,11085671,-795,0,1763458300,13286.320893570002,338.73388775999774,54129.65661528 2025-11-18,09:31:42.000,322,11085685,-795,0,1763458301,13286.368047739998,338.7409368900044,54129.82430616 2025-11-18,09:31:43.000,322,11085669,-795,0,1763458302,13286.206376299997,338.71274036999966,54129.44700168 2025-11-18,09:31:44.000,322,11085719,-795,0,1763458303,13286.307420949997,338.7902807999999,54129.57975696 2025-11-18,09:31:45.000,322,11085679,-795,0,1763458304,13286.401729290003,338.8043790599986,54129.54482136001 2025-11-18,09:31:46.000,322,11085726,-795,0,1763458305,13286.408465599998,338.8396247100027,54129.551808480006 2025-11-18,09:31:47.000,322,11085713,-795,0,1763458306,13286.394992979993,338.9171651400029,54129.70552512 2025-11-18,09:31:48.000,322,11085734,-795,0,1763458307,13286.307420949997,338.91011601000355,54129.6286668 2025-11-18,09:31:49.000,322,11085630,-795,0,1763458308,13286.307420949997,338.9524107899997,54129.74744784 2025-11-18,09:31:50.000,322,11085701,-795,0,1763458309,13286.293948329992,339.02995121999993,54129.88020312001 2025-11-18,09:31:51.000,322,11085685,-795,0,1763458310,13286.226585229997,339.0863442600021,54129.76142208001 2025-11-18,09:31:52.000,322,11085712,-795,0,1763458311,13286.179431060002,339.10749165000016,54129.873216 2025-11-18,09:31:53.000,322,11085678,-795,0,1763458312,13286.125540579997,339.1427373000042,54129.57276984001 2025-11-18,09:31:54.000,322,11085679,-795,0,1763458313,13286.051441169991,339.12863903999823,54129.52386000001 2025-11-18,09:31:55.000,322,11085739,-795,0,1763458314,13286.051441169991,339.2132285999978,54129.698538000004 2025-11-18,09:31:56.000,322,11085641,-795,0,1763458315,13285.91671497,339.24142512000253,54129.887190240006 2025-11-18,09:31:57.000,322,11085688,-795,0,1763458316,13285.81567032,339.2837198999987,54129.83828040001 2025-11-18,09:31:58.000,322,11085674,-795,0,1763458317,13285.741570909995,339.25552338000125,54129.78238344 2025-11-18,09:31:59.000,322,11085711,-795,0,1763458318,13285.7348346,339.2766707699993,54129.92911296001 2025-11-18,09:32:00.000,322,11085739,-795,0,1763458319,13285.660735189995,339.24142512000253,54129.92212584 2025-11-18,09:32:01.000,322,11085647,-795,0,1763458320,13285.63378995,339.25552338000125,54129.90815160001 2025-11-18,09:32:02.000,322,11085669,-795,0,1763458321,13285.492327439999,339.1638846900023,54129.433027440005 2025-11-18,09:32:03.000,322,11085679,-795,0,1763458322,13285.411491719999,339.1145407799995,54129.09065856001 2025-11-18,09:32:04.000,322,11085645,-795,0,1763458323,13285.52600898999,339.1145407799995,54129.530847120004 2025-11-18,09:32:05.000,322,11085632,-795,0,1763458324,13285.532745299999,339.04404947999865,54129.82430616 2025-11-18,09:32:06.000,322,11085660,-795,0,1763458325,13285.519272679994,339.0017547000025,54129.81033192001 2025-11-18,09:32:07.000,322,11085701,-795,0,1763458326,13285.58663577999,339.00880383000185,54129.84526752 2025-11-18,09:32:08.000,322,11085704,-795,0,1763458327,13285.50580005999,338.95945991999906,54129.64264104001 2025-11-18,09:32:09.000,322,11085681,-795,0,1763458328,13285.539481609994,338.8678212300001,54129.84526752 2025-11-18,09:32:10.000,322,11085678,-795,0,1763458329,13285.69441674,338.79732992999925,54129.84526752 2025-11-18,09:32:11.000,322,11085655,-795,0,1763458330,13285.761779839995,338.76208428000245,54129.60770544 2025-11-18,09:32:12.000,322,11085657,-795,0,1763458331,13285.761779839995,338.6845438500022,54129.495911519996 2025-11-18,09:32:13.000,322,11085646,-795,0,1763458332,13285.62705363999,338.57175776999793,54129.1046328 2025-11-18,09:32:14.000,322,11085683,-795,0,1763458333,13285.83587925,338.6422490699988,54129.649628160005 2025-11-18,09:32:15.000,322,11085664,-795,0,1763458334,13285.77525246,338.6281508100001,54129.600718320005 2025-11-18,09:32:16.000,322,11085679,-795,0,1763458335,13285.950396519991,338.6211016800007,54129.78937056001 2025-11-18,09:32:17.000,322,11085693,-795,0,1763458336,13285.943660209996,338.57880690000457,54129.831293279996 2025-11-18,09:32:18.000,322,11085700,-795,0,1763458337,13285.91671497,338.56470863999857,54129.768409200005 2025-11-18,09:32:19.000,322,11085699,-795,0,1763458338,13285.89650604,338.5435612500005,54129.328220639996 2025-11-18,09:32:20.000,322,11085667,-795,0,1763458339,13285.950396519991,338.55061037999985,54129.33520776001 2025-11-18,09:32:21.000,322,11085669,-795,0,1763458340,13285.90997865999,338.4942173399977,54129.41206608 2025-11-18,09:32:22.000,322,11085685,-795,0,1763458341,13285.88976972999,338.5435612500005,54129.698538000004 2025-11-18,09:32:23.000,322,11085658,-795,0,1763458342,13285.68768042999,338.50126647000434,54129.2793108 2025-11-18,09:32:24.000,322,11085698,-795,0,1763458343,13285.74830721999,338.5929051600033,54129.6286668 2025-11-18,09:32:25.000,322,11085724,-795,0,1763458344,13285.802197699995,338.63519993999944,54129.768409200005 2025-11-18,09:32:26.000,322,11085666,-795,0,1763458345,13285.74830721999,338.6281508100001,54129.74744784 2025-11-18,09:32:27.000,322,11085713,-795,0,1763458346,13285.620317329995,338.66339646000415,54129.58674408 2025-11-18,09:32:28.000,322,11085679,-795,0,1763458347,13285.579899469994,338.6563473300048,54129.20245248 2025-11-18,09:32:29.000,322,11085644,-795,0,1763458348,13285.54621791999,338.6422490699988,54129.18847824001 2025-11-18,09:32:30.000,322,11085694,-795,0,1763458349,13285.472118509999,338.67749472000287,54129.35616912001 2025-11-18,09:32:31.000,322,11085675,-795,0,1763458350,13285.48559112999,338.73388775999774,54129.64264104001 2025-11-18,09:32:32.000,322,11085687,-795,0,1763458351,13285.317183379993,338.719789499999,54129.481937280005 2025-11-18,09:32:33.000,322,11085686,-795,0,1763458352,13285.229611349998,338.6563473300048,54129.23738808001 2025-11-18,09:32:34.000,322,11085691,-795,0,1763458353,13285.243083969988,338.7409368900044,54129.47495016001 2025-11-18,09:32:35.000,322,11085687,-795,0,1763458354,13285.290238139998,338.7691334100018,54129.663602399996 2025-11-18,09:32:36.000,322,11085663,-795,0,1763458355,13285.256556589993,338.74798602000374,54129.265336560005 2025-11-18,09:32:37.000,322,11085689,-795,0,1763458356,13285.216138729993,338.76208428000245,54129.216426720006 2025-11-18,09:32:38.000,322,11085694,-795,0,1763458357,13285.115094079993,338.7691334100018,54129.160529759996 2025-11-18,09:32:39.000,322,11085676,-795,0,1763458358,13285.115094079993,338.7761825400012,54129.4190532 2025-11-18,09:32:40.000,322,11085699,-795,0,1763458359,13285.101621460002,338.78323167000053,54129.59373120001 2025-11-18,09:32:41.000,322,11085680,-795,0,1763458360,13285.182457180003,338.7761825400012,54129.67058952001 2025-11-18,09:32:42.000,322,11085685,-795,0,1763458361,13285.182457180003,338.73388775999774,54129.63565392 2025-11-18,09:32:43.000,322,11085689,-795,0,1763458362,13285.074676219992,338.66339646000415,54129.25834944001 2025-11-18,09:32:44.000,322,11085750,-795,0,1763458363,13285.168984559998,338.6704455900035,54129.216426720006 2025-11-18,09:32:45.000,322,11085612,-795,0,1763458364,13285.175720869993,338.6281508100001,54129.146555520005 2025-11-18,09:32:46.000,322,11085707,-795,0,1763458365,13285.195929799993,338.59995429000264,54129.15354264 2025-11-18,09:32:47.000,322,11085734,-795,0,1763458366,13285.243083969988,338.607003420002,54129.41206608 2025-11-18,09:32:48.000,322,11085683,-795,0,1763458367,13285.236347659993,338.53651212000113,54129.44700168 2025-11-18,09:32:49.000,322,11085686,-795,0,1763458368,13285.236347659993,338.51536473000306,54129.39809184 2025-11-18,09:32:50.000,322,11085745,-795,0,1763458369,13285.229611349998,338.4730699499996,54129.2793108 2025-11-18,09:32:51.000,322,11085660,-795,0,1763458370,13285.350864929998,338.41667691000475,54129.53783424 2025-11-18,09:32:52.000,322,11085691,-795,0,1763458371,13285.391282789999,338.38848039000004,54129.44001456 2025-11-18,09:32:53.000,322,11085686,-795,0,1763458372,13285.263292899988,338.2474977899983,54128.77623816 2025-11-18,09:32:54.000,322,11085735,-795,0,1763458373,13285.384546479989,338.26864518000366,54128.98585176 2025-11-18,09:32:55.000,322,11085672,-795,0,1763458374,13285.350864929998,338.2122521400015,54128.978864640005 2025-11-18,09:32:56.000,322,11085703,-795,0,1763458375,13285.46538219999,338.20520301000215,54129.46097592 2025-11-18,09:32:57.000,322,11085670,-795,0,1763458376,13285.48559112999,338.1840556200041,54129.51687288 2025-11-18,09:32:58.000,322,11085688,-795,0,1763458377,13285.451909579999,338.15585909999936,54129.46097592 2025-11-18,09:32:59.000,322,11085714,-795,0,1763458378,13285.418228029994,338.12061345000257,54129.30725928001 2025-11-18,09:33:00.000,322,11085657,-795,0,1763458379,13285.404755409989,338.09241692999785,54129.44700168 2025-11-18,09:33:01.000,322,11085689,-795,0,1763458380,13285.391282789999,338.02192563000426,54129.05572296 2025-11-18,09:33:02.000,322,11085673,-795,0,1763458381,13285.424964339989,338.0289747600036,54129.06969720001 2025-11-18,09:33:03.000,322,11085680,-795,0,1763458382,13285.236347659993,337.9161886799993,54128.62950864 2025-11-18,09:33:04.000,322,11085651,-795,0,1763458383,13285.216138729993,337.97963085000083,54128.978864640005 2025-11-18,09:33:05.000,322,11085698,-795,0,1763458384,13285.303710759988,338.0289747600036,54129.363156240004 2025-11-18,09:33:06.000,322,11085663,-795,0,1763458385,13285.249820279998,337.9866799800002,54129.34219488 2025-11-18,09:33:07.000,322,11085681,-795,0,1763458386,13285.135303009993,338.0007782399989,54129.32123352 2025-11-18,09:33:08.000,322,11085686,-795,0,1763458387,13285.061203600002,338.00782736999827,54129.08367144 2025-11-18,09:33:09.000,322,11085599,-795,0,1763458388,13285.040994670002,337.97963085000083,54129.027774480004 2025-11-18,09:33:10.000,322,11085674,-795,0,1763458389,13284.993840499992,337.9655325900021,54128.87405784001 2025-11-18,09:33:11.000,322,11085711,-795,0,1763458390,13284.939950020002,337.97963085000083,54128.86707072 2025-11-18,09:33:12.000,322,11085650,-795,0,1763458391,13284.805223819996,337.9725817200015,54128.811173760005 2025-11-18,09:33:13.000,322,11085689,-795,0,1763458392,13284.683970239996,337.9725817200015,54128.88803208 2025-11-18,09:33:14.000,322,11085676,-795,0,1763458393,13284.805223819996,338.0853677999985,54129.20245248 2025-11-18,09:33:15.000,322,11085662,-795,0,1763458394,13284.845641679996,338.1135643200032,54129.25834944001 2025-11-18,09:33:16.000,322,11085690,-795,0,1763458395,13284.798487510001,338.1135643200032,54129.20943960001 2025-11-18,09:33:17.000,322,11085671,-795,0,1763458396,13284.785014889996,338.14880997,54129.18149112 2025-11-18,09:33:18.000,322,11085663,-795,0,1763458397,13284.69744286,338.12061345000257,54128.68540560001 2025-11-18,09:33:19.000,322,11085678,-795,0,1763458398,13284.69744286,338.1347117100013,54128.69937984 2025-11-18,09:33:20.000,322,11085695,-795,0,1763458399,13284.71765179,338.1840556200041,54128.860083600004 2025-11-18,09:33:21.000,322,11085698,-795,0,1763458400,13284.69070654999,338.25454691999767,54129.2443752 2025-11-18,09:33:22.000,322,11085668,-795,0,1763458401,13284.724388099996,338.28979257000174,54129.146555520005 2025-11-18,09:33:23.000,322,11085629,-795,0,1763458402,13284.57618928,338.2333995299996,54128.762263920005 2025-11-18,09:33:24.000,322,11085709,-795,0,1763458403,13284.65028868999,338.3320873499979,54129.08367144 2025-11-18,09:33:25.000,322,11085678,-795,0,1763458404,13284.63007975999,338.3602838700026,54129.08367144 2025-11-18,09:33:26.000,322,11085625,-795,0,1763458405,13284.67723393,338.43077517000347,54129.13956840001 2025-11-18,09:33:27.000,322,11085679,-795,0,1763458406,13284.67049761999,338.43782430000283,54128.8950192 2025-11-18,09:33:28.000,322,11085624,-795,0,1763458407,13284.61660714,338.4448734300022,54128.75527680001 2025-11-18,09:33:29.000,322,11085664,-795,0,1763458408,13284.61660714,338.53651212000113,54128.94392904 2025-11-18,09:33:30.000,322,11085726,-795,0,1763458409,13284.710915479991,338.57880690000457,54129.363156240004 2025-11-18,09:33:31.000,322,11085664,-795,0,1763458410,13284.704179169996,338.6281508100001,54129.29328504 2025-11-18,09:33:32.000,322,11085691,-795,0,1763458411,13284.710915479991,338.6563473300048,54129.28629792001 2025-11-18,09:33:33.000,322,11085688,-795,0,1763458412,13284.562716659995,338.61405255000136,54128.860083600004 2025-11-18,09:33:34.000,322,11085643,-795,0,1763458413,13284.63007975999,338.6915929800016,54129.048735840006 2025-11-18,09:33:35.000,322,11085660,-795,0,1763458414,13284.56945296999,338.6281508100001,54128.83912224 2025-11-18,09:33:36.000,322,11085704,-795,0,1763458415,13284.60987082999,338.6845438500022,54128.860083600004 2025-11-18,09:33:37.000,322,11085721,-755,0,1763458416,13284.562716659995,338.6563473300048,54128.80418664001 2025-11-18,09:33:38.000,322,11085679,-795,0,1763458417,13284.663761309996,338.6422490699988,54129.314246400005 2025-11-18,09:33:39.000,322,11085709,-795,0,1763458418,13284.59639821,338.6281508100001,54129.30027216 2025-11-18,09:33:40.000,322,11085664,-795,0,1763458419,13284.56945296999,338.5858560300039,54129.13956840001 2025-11-18,09:33:41.000,322,11085654,-795,0,1763458420,13284.56945296999,338.5576595099992,54129.174504 2025-11-18,09:33:42.000,322,11085695,-795,0,1763458421,13284.49535356,338.57175776999793,54129.08367144 2025-11-18,09:33:43.000,322,11085646,-795,0,1763458422,13284.401045219995,338.5083156000037,54128.811173760005 2025-11-18,09:33:44.000,322,11085698,-795,0,1763458423,13284.421254149995,338.5576595099992,54128.78322528001 2025-11-18,09:33:45.000,322,11085676,-795,0,1763458424,13284.4549357,338.53651212000113,54128.90899344 2025-11-18,09:33:46.000,322,11085674,-795,0,1763458425,13284.35389105,338.4589716900009,54128.7902124 2025-11-18,09:33:47.000,322,11085685,-795,0,1763458426,13284.421254149995,338.480119079999,54129.15354264 2025-11-18,09:33:48.000,322,11085735,-795,0,1763458427,13284.401045219995,338.4448734300022,54129.08367144 2025-11-18,09:33:49.000,322,11085663,-795,0,1763458428,13284.26631901999,338.3955295199994,54128.91598056 2025-11-18,09:33:50.000,322,11085700,-795,0,1763458429,13284.279791639994,338.32503821999853,54128.992838879996 2025-11-18,09:33:51.000,322,11085676,-795,0,1763458430,13284.34715473999,338.2827434400024,54129.04174872001 2025-11-18,09:33:52.000,322,11085684,-795,0,1763458431,13284.35389105,338.2615960500043,54128.7203412 2025-11-18,09:33:53.000,322,11085686,-795,0,1763458432,13284.320209499994,338.1629082299987,54128.53168896 2025-11-18,09:33:54.000,322,11085687,-795,0,1763458433,13284.26631901999,338.1347117100013,54128.57361168 2025-11-18,09:33:55.000,322,11085693,-795,0,1763458434,13284.41451784,338.0501221500017,54128.992838879996 2025-11-18,09:33:56.000,322,11085636,-795,0,1763458435,13284.38757259999,338.036023890003,54128.90200632001 2025-11-18,09:33:57.000,322,11085702,-795,0,1763458436,13284.37409998,338.0007782399989,54128.90899344 2025-11-18,09:33:58.000,322,11085687,-795,0,1763458437,13284.30673687999,337.94438520000404,54128.75527680001 2025-11-18,09:33:59.000,322,11085652,-795,0,1763458438,13284.33368212,337.95848346000275,54128.7203412 2025-11-18,09:34:00.000,322,11085650,-795,0,1763458439,13284.421254149995,337.9514343300034,54128.881044960006 2025-11-18,09:34:01.000,322,11085683,-795,0,1763458440,13284.35389105,337.9020904200006,54128.48277912 2025-11-18,09:34:02.000,322,11085692,-795,0,1763458441,13284.46840831999,337.9373360700047,54128.62950864 2025-11-18,09:34:03.000,322,11085624,-795,0,1763458442,13284.35389105,337.8527465099978,54128.36399808 2025-11-18,09:34:04.000,322,11085631,-795,0,1763458443,13284.4549357,337.90913954999996,54128.73431544001 2025-11-18,09:34:05.000,322,11085645,-795,0,1763458444,13284.279791639994,337.9161886799993,54128.46181776 2025-11-18,09:34:06.000,322,11085698,-795,0,1763458445,13284.43472677,337.9161886799993,54128.83912224 2025-11-18,09:34:07.000,322,11085686,-795,0,1763458446,13284.401045219995,337.94438520000404,54128.79719952 2025-11-18,09:34:08.000,322,11085684,-795,0,1763458447,13284.32694580999,337.9655325900021,54128.74130256 2025-11-18,09:34:09.000,322,11085696,-795,0,1763458448,13284.30673687999,337.9655325900021,54128.46880488001 2025-11-18,09:34:10.000,322,11085680,-795,0,1763458449,13284.36736366999,338.0007782399989,54128.60854728 2025-11-18,09:34:11.000,322,11085706,-795,0,1763458450,13284.33368212,338.0289747600036,54128.594573040005 2025-11-18,09:34:12.000,322,11085633,-795,0,1763458451,13284.26631901999,338.0148765000049,54128.83213512001 2025-11-18,09:34:13.000,322,11085656,-795,0,1763458452,13284.118120199993,338.00782736999827,54128.51771472001 2025-11-18,09:34:14.000,322,11085647,-795,0,1763458453,13284.172010679998,338.0994660600045,54128.76925104 2025-11-18,09:34:15.000,322,11085720,-795,0,1763458454,13284.077702339993,338.12061345000257,54128.713354080006 2025-11-18,09:34:16.000,322,11085671,-795,0,1763458455,13284.111383889998,338.20520301000215,54128.83213512001 2025-11-18,09:34:17.000,322,11085649,-795,0,1763458456,13284.044020789988,338.2122521400015,54128.83912224 2025-11-18,09:34:18.000,322,11085633,-795,0,1763458457,13283.996866619993,338.20520301000215,54128.5805988 2025-11-18,09:34:19.000,322,11085690,-795,0,1763458458,13283.902558280002,338.24044865999895,54128.39893368001 2025-11-18,09:34:20.000,322,11085580,-795,0,1763458459,13283.929503519998,338.2968417000011,54128.53867608001 2025-11-18,09:34:21.000,322,11085710,-795,0,1763458460,13283.902558280002,338.3814312600007,54128.83213512001 2025-11-18,09:34:22.000,322,11085636,-795,0,1763458461,13283.855404109992,338.40257864999876,54128.83213512001 2025-11-18,09:34:23.000,322,11085653,-795,0,1763458462,13283.720677910002,338.36733300000196,54128.50374048 2025-11-18,09:34:24.000,322,11085717,-795,0,1763458463,13283.740886840002,338.5224138600024,54128.7203412 2025-11-18,09:34:25.000,322,11085694,-795,0,1763458464,13283.794777319992,338.56470863999857,54128.90899344 2025-11-18,09:34:26.000,322,11085675,-795,0,1763458465,13283.788041009997,338.5929051600033,54128.92296768001 2025-11-18,09:34:27.000,322,11085655,-795,0,1763458466,13283.754359459992,338.59995429000264,54128.62252152 2025-11-18,09:34:28.000,322,11085645,-795,0,1763458467,13283.639842190001,338.6563473300048,54128.36399808 2025-11-18,09:34:29.000,322,11085677,-795,0,1763458468,13283.619633260001,338.64929819999816,54128.37098520001 2025-11-18,09:34:30.000,322,11085658,-795,0,1763458469,13283.626369569996,338.69864211000095,54128.762263920005 2025-11-18,09:34:31.000,322,11085664,-795,0,1763458470,13283.585951709996,338.7056912400003,54128.594573040005 2025-11-18,09:34:32.000,322,11085617,-795,0,1763458471,13283.626369569996,338.7550351500031,54128.762263920005 2025-11-18,09:34:33.000,322,11085700,-795,0,1763458472,13283.572479089991,338.74798602000374,54128.643482880005 2025-11-18,09:34:34.000,322,11085671,-795,0,1763458473,13283.599424330001,338.7268386299984,54128.67143136 2025-11-18,09:34:35.000,322,11085661,-795,0,1763458474,13283.720677910002,338.7550351500031,54128.79719952 2025-11-18,09:34:36.000,322,11085594,-795,0,1763458475,13283.639842190001,338.7056912400003,54128.48277912 2025-11-18,09:34:37.000,322,11085651,-795,0,1763458476,13283.606160639996,338.71274036999966,54128.39893368001 2025-11-18,09:34:38.000,322,11085696,-795,0,1763458477,13283.545533849996,338.66339646000415,54128.308101120005 2025-11-18,09:34:39.000,322,11085695,-795,0,1763458478,13283.53879754,338.66339646000415,54128.58758592001 2025-11-18,09:34:40.000,322,11085634,-795,0,1763458479,13283.606160639996,338.63519993999944,54128.73431544001 2025-11-18,09:34:41.000,322,11085692,-795,0,1763458480,13283.653314809992,338.56470863999857,54128.83213512001 2025-11-18,09:34:42.000,322,11085664,-795,0,1763458481,13283.612896949991,338.5294629900018,54128.69937984 2025-11-18,09:34:43.000,322,11085658,-795,0,1763458482,13283.43101657999,338.4448734300022,54128.308101120005 2025-11-18,09:34:44.000,322,11085640,-795,0,1763458483,13283.619633260001,338.3814312600007,54128.63649576001 2025-11-18,09:34:45.000,322,11085600,-795,0,1763458484,13283.633105879991,338.3109399599998,54128.31508824 2025-11-18,09:34:46.000,322,11085701,-795,0,1763458485,13283.686996359997,338.2333995299996,54128.30111400001 2025-11-18,09:34:47.000,322,11085650,-795,0,1763458486,13283.727414219997,338.1629082299987,54128.31508824 2025-11-18,09:34:48.000,322,11085662,-795,0,1763458487,13283.707205289997,338.14176084000064,54128.56662456001 2025-11-18,09:34:49.000,322,11085659,-795,0,1763458488,13283.713941599992,338.0289747600036,54128.643482880005 2025-11-18,09:34:50.000,322,11085693,-795,0,1763458489,13283.754359459992,338.02192563000426,54128.51771472001 2025-11-18,09:34:51.000,322,11085687,-795,0,1763458490,13283.848667799997,337.9866799800002,54128.62252152 2025-11-18,09:34:52.000,322,11085722,-795,0,1763458491,13283.868876729997,337.9373360700047,54128.62252152 2025-11-18,09:34:53.000,322,11085658,-795,0,1763458492,13283.788041009997,337.83159911999974,54128.28015264001 2025-11-18,09:34:54.000,322,11085663,-795,0,1763458493,13283.868876729997,337.8668447700038,54128.11944888 2025-11-18,09:34:55.000,322,11085682,-795,0,1763458494,13283.835195179992,337.8668447700038,54128.13342312001 2025-11-18,09:34:56.000,322,11085723,-795,0,1763458495,13283.909294589997,337.8668447700038,54128.24521704 2025-11-18,09:34:57.000,322,11085687,-795,0,1763458496,13283.976657689993,337.89504129000125,54128.63649576001 2025-11-18,09:34:58.000,322,11085707,-795,0,1763458497,13283.942976140002,337.9373360700047,54128.62252152 2025-11-18,09:34:59.000,322,11085721,-795,0,1763458498,13283.916030899993,337.93028693999804,54128.50374048 2025-11-18,09:35:00.000,322,11085646,-795,0,1763458499,13283.969921379998,337.97963085000083,54128.55963744 2025-11-18,09:35:01.000,322,11085672,-795,0,1763458500,13283.990130309998,337.9725817200015,54128.58758592001 2025-11-18,09:35:02.000,322,11085708,-795,0,1763458501,13283.882349350002,338.0501221500017,54128.49675336001 2025-11-18,09:35:03.000,322,11085670,-795,0,1763458502,13283.747623149997,338.00782736999827,54128.01464208001 2025-11-18,09:35:04.000,322,11085658,-795,0,1763458503,13283.774568389992,338.12061345000257,54128.00765496 2025-11-18,09:35:05.000,322,11085674,-795,0,1763458504,13283.740886840002,338.1840556200041,54128.17534584 2025-11-18,09:35:06.000,322,11085656,-795,0,1763458505,13283.639842190001,338.2968417000011,54128.49675336001 2025-11-18,09:35:07.000,322,11085684,-795,0,1763458506,13283.700468980001,338.3461856100039,54128.70636696001 2025-11-18,09:35:08.000,322,11085629,-795,0,1763458507,13283.633105879991,338.40257864999876,54128.60156016 2025-11-18,09:35:09.000,322,11085702,-795,0,1763458508,13283.53879754,338.4237260400041,54128.45483064 2025-11-18,09:35:10.000,322,11085611,-795,0,1763458509,13283.444489199996,338.5224138600024,54128.524701840004 2025-11-18,09:35:11.000,322,11085648,-795,0,1763458510,13283.491643369991,338.56470863999857,54128.65047 2025-11-18,09:35:12.000,322,11085676,-795,0,1763458511,13283.39733503,338.6211016800007,54128.53168896 2025-11-18,09:35:13.000,322,11085694,-795,0,1763458512,13283.12788262999,338.48716820999834,54127.74913152001 2025-11-18,09:35:14.000,322,11085643,-795,0,1763458513,13283.29629038,338.6704455900035,54128.35002384001 2025-11-18,09:35:15.000,322,11085661,-795,0,1763458514,13283.27608145,338.69864211000095,54128.55963744 2025-11-18,09:35:16.000,322,11085642,-795,0,1763458515,13283.23566359,338.73388775999774,54128.7203412 2025-11-18,09:35:17.000,322,11085687,-795,0,1763458516,13283.201982039995,338.719789499999,54128.67841848 2025-11-18,09:35:18.000,322,11085683,-795,0,1763458517,13283.10767369999,338.7550351500031,54128.524701840004 2025-11-18,09:35:19.000,322,11085686,-795,0,1763458518,13283.1750368,338.7409368900044,54128.55265032 2025-11-18,09:35:20.000,322,11085698,-795,0,1763458519,13283.08746476999,338.71274036999966,54128.60156016 2025-11-18,09:35:21.000,322,11085690,-795,0,1763458520,13283.18850941999,338.6704455900035,54128.66444424001 2025-11-18,09:35:22.000,322,11085664,-795,0,1763458521,13283.141355249994,338.6563473300048,54128.41290792 2025-11-18,09:35:23.000,322,11085650,-795,0,1763458522,13283.08746476999,338.5858560300039,54128.03560344001 2025-11-18,09:35:24.000,322,11085623,-795,0,1763458523,13283.15482787,338.57880690000457,54128.36399808 2025-11-18,09:35:25.000,322,11085615,-795,0,1763458524,13283.18850941999,338.5083156000037,54128.55963744 2025-11-18,09:35:26.000,322,11085683,-795,0,1763458525,13283.19524573,338.5083156000037,54128.65047 2025-11-18,09:35:27.000,322,11085698,-795,0,1763458526,13283.22892727999,338.43077517000347,54128.65047 2025-11-18,09:35:28.000,322,11085666,-795,0,1763458527,13283.094201079999,338.3955295199994,54128.46181776 2025-11-18,09:35:29.000,322,11085649,-795,0,1763458528,13283.222190969995,338.275694310003,54128.45483064 2025-11-18,09:35:30.000,322,11085659,-795,0,1763458529,13283.363653479995,338.2615960500043,54128.67143136 2025-11-18,09:35:31.000,322,11085634,-795,0,1763458530,13283.41754396,338.14880997,54128.39194656 2025-11-18,09:35:32.000,322,11085631,-795,0,1763458531,13283.444489199996,338.14880997,54128.30111400001 2025-11-18,09:35:33.000,322,11085664,-795,0,1763458532,13283.32997192999,338.0642204100004,54127.93778376 2025-11-18,09:35:34.000,322,11085669,-795,0,1763458533,13283.505115989996,338.1135643200032,54128.524701840004 2025-11-18,09:35:35.000,322,11085674,-795,0,1763458534,13283.639842190001,338.09241692999785,54128.62252152 2025-11-18,09:35:36.000,322,11085701,-795,0,1763458535,13283.646578499996,338.09241692999785,54128.66444424001 2025-11-18,09:35:37.000,322,11085746,-795,0,1763458536,13283.727414219997,338.07831866999913,54128.594573040005 2025-11-18,09:35:38.000,322,11085737,-795,0,1763458537,13283.761095770002,338.10651519000385,54128.53867608001 2025-11-18,09:35:39.000,322,11085667,-795,0,1763458538,13283.848667799997,338.1276625800019,54128.692392720004 2025-11-18,09:35:40.000,322,11085607,-795,0,1763458539,13283.754359459992,338.15585909999936,54128.377972320006 2025-11-18,09:35:41.000,322,11085655,-795,0,1763458540,13283.794777319992,338.21930127000087,54128.35002384001 2025-11-18,09:35:42.000,322,11085702,-795,0,1763458541,13283.686996359997,338.25454691999767,54128.28713976 2025-11-18,09:35:43.000,322,11085685,-795,0,1763458542,13283.639842190001,338.275694310003,54128.41290792 2025-11-18,09:35:44.000,322,11085674,-795,0,1763458543,13283.666787429996,338.4448734300022,54128.692392720004 2025-11-18,09:35:45.000,322,11085724,-795,0,1763458544,13283.686996359997,338.4730699499996,54128.825147999996 2025-11-18,09:35:46.000,322,11085727,-795,0,1763458545,13283.606160639996,338.57880690000457,54128.84610936 2025-11-18,09:35:47.000,322,11085688,-795,0,1763458546,13283.55900647,338.6211016800007,54128.85309648001 2025-11-18,09:35:48.000,322,11085665,-795,0,1763458547,13283.444489199996,338.6563473300048,54128.66444424001 2025-11-18,09:35:49.000,322,11085667,-795,0,1763458548,13283.43101657999,338.69864211000095,54128.45483064 2025-11-18,09:35:50.000,322,11085692,-795,0,1763458549,13283.323235619995,338.74798602000374,54128.48976624001 2025-11-18,09:35:51.000,322,11085670,-795,0,1763458550,13283.323235619995,338.7761825400012,54128.56662456001 2025-11-18,09:35:52.000,322,11085680,-795,0,1763458551,13283.16830048999,338.86077210000076,54128.7203412 2025-11-18,09:35:53.000,322,11085688,-795,0,1763458552,13282.993156429999,338.82552645000396,54128.39194656 2025-11-18,09:35:54.000,322,11085680,-795,0,1763458553,13283.060519529994,338.938312530001,54128.75527680001 2025-11-18,09:35:55.000,322,11085729,-795,0,1763458554,13283.11441001,338.95945991999906,54128.95790328 2025-11-18,09:35:56.000,322,11085632,-795,0,1763458555,13282.972947499999,339.0017547000025,54128.97187752001 2025-11-18,09:35:57.000,322,11085614,-795,0,1763458556,13282.892111779998,339.02290209000057,54128.87405784001 2025-11-18,09:35:58.000,322,11085766,-795,0,1763458557,13282.777594509993,338.9876564400038,54128.46880488001 2025-11-18,09:35:59.000,322,11085678,-795,0,1763458558,13282.690022479997,339.02290209000057,54128.39893368001 2025-11-18,09:36:00.000,322,11085646,-795,0,1763458559,13282.642868310002,339.07224600000336,54128.35002384001 2025-11-18,09:36:01.000,322,11085654,-795,0,1763458560,13282.663077240002,339.02995121999993,54128.825147999996 2025-11-18,09:36:02.000,322,11085726,-795,0,1763458561,13282.663077240002,339.0017547000025,54128.95790328 2025-11-18,09:36:03.000,322,11085674,-795,0,1763458562,13282.474460559992,338.9171651400029,54128.55963744 2025-11-18,09:36:04.000,322,11085668,-795,0,1763458563,13282.521614730002,338.9171651400029,54128.83912224 2025-11-18,09:36:05.000,322,11085618,-795,0,1763458564,13282.568768899997,338.8678212300001,54128.7902124 2025-11-18,09:36:06.000,322,11085712,-795,0,1763458565,13282.562032590002,338.7761825400012,54128.7203412 2025-11-18,09:36:07.000,322,11085674,-795,0,1763458566,13282.514878419992,338.73388775999774,54128.259191280005 2025-11-18,09:36:08.000,322,11085686,-795,0,1763458567,13282.629395689997,338.6704455900035,54128.5107276 2025-11-18,09:36:09.000,322,11085706,-795,0,1763458568,13282.690022479997,338.5929051600033,54128.475792000005 2025-11-18,09:36:10.000,322,11085688,-795,0,1763458569,13282.710231409998,338.5294629900018,54128.76925104 2025-11-18,09:36:11.000,322,11085696,-795,0,1763458570,13282.757385579993,338.48716820999834,54128.55963744 2025-11-18,09:36:12.000,322,11085653,-795,0,1763458571,13282.844957609988,338.45192256000155,54128.83213512001 2025-11-18,09:36:13.000,322,11085647,-795,0,1763458572,13282.770858199998,338.3461856100039,54128.48976624001 2025-11-18,09:36:14.000,322,11085682,-795,0,1763458573,13282.952738569998,338.43077517000347,54128.73431544001 2025-11-18,09:36:15.000,322,11085680,-755,0,1763458574,13282.966211189989,338.4096277799981,54128.66444424001 2025-11-18,09:36:16.000,322,11085630,-795,0,1763458575,13283.073992149999,338.3814312600007,54128.5107276 2025-11-18,09:36:17.000,322,11085638,-795,0,1763458576,13283.14809155999,338.40257864999876,54128.55265032 2025-11-18,09:36:18.000,322,11085689,-795,0,1763458577,13283.121146319994,338.41667691000475,54128.5805988 2025-11-18,09:36:19.000,322,11085684,-795,0,1763458578,13283.18850941999,338.4237260400041,54128.74828968 2025-11-18,09:36:20.000,322,11085697,-795,0,1763458579,13283.19524573,338.46602082000027,54128.85309648001 2025-11-18,09:36:21.000,322,11085649,-795,0,1763458580,13283.21545466,338.5224138600024,54128.84610936 2025-11-18,09:36:22.000,322,11085726,-795,0,1763458581,13283.222190969995,338.5858560300039,54128.881044960006 2025-11-18,09:36:23.000,322,11085709,-795,0,1763458582,13283.121146319994,338.5576595099992,54128.524701840004 2025-11-18,09:36:24.000,322,11085688,-795,0,1763458583,13283.121146319994,338.69864211000095,54128.83213512001 2025-11-18,09:36:25.000,322,11085675,-795,0,1763458584,13283.1750368,338.7691334100018,54128.60156016 2025-11-18,09:36:26.000,322,11085682,-795,0,1763458585,13283.053783219999,338.8396247100027,54128.308101120005 2025-11-18,09:36:27.000,322,11085653,-795,0,1763458586,13283.100937389994,338.84667384000204,54128.545663200006 2025-11-18,09:36:28.000,322,11085679,-795,0,1763458587,13283.060519529994,338.938312530001,54128.79719952 2025-11-18,09:36:29.000,322,11085695,-795,0,1763458588,13282.932529639998,339.02995121999993,54128.74828968 2025-11-18,09:36:30.000,322,11085679,-795,0,1763458589,13282.946002259989,339.0370003499993,54128.860083600004 2025-11-18,09:36:31.000,322,11085714,-795,0,1763458590,13282.871902849998,339.10749165000016,54128.88803208 2025-11-18,09:36:32.000,322,11085689,-795,0,1763458591,13282.757385579993,339.1497864300036,54128.7902124 2025-11-18,09:36:33.000,322,11085651,-795,0,1763458592,13282.615923069992,339.1991303399991,54128.55963744 2025-11-18,09:36:34.000,322,11085669,-795,0,1763458593,13282.535087349992,339.22027773000445,54128.48976624001 2025-11-18,09:36:35.000,322,11085601,-795,0,1763458594,13282.555296279992,339.2343759900032,54128.56662456001 2025-11-18,09:36:36.000,322,11085683,-755,0,1763458595,13282.508142109997,339.22027773000445,54128.55265032 2025-11-18,09:36:37.000,322,11085652,-795,0,1763458596,13282.427306389996,339.2766707699993,54128.61553440001 2025-11-18,09:36:38.000,322,11085665,-795,0,1763458597,13282.326261739996,339.24142512000253,54128.643482880005 2025-11-18,09:36:39.000,322,11085678,-795,0,1763458598,13282.285843879996,339.2343759900032,54128.643482880005 2025-11-18,09:36:40.000,322,11085627,-795,0,1763458599,13282.2993165,339.1991303399991,54128.80418664001 2025-11-18,09:36:41.000,322,11085672,-795,0,1763458600,13282.27910757,339.17093382000166,54128.84610936 2025-11-18,09:36:42.000,322,11085665,-795,0,1763458601,13282.23195339999,339.15683556000295,54128.77623816 2025-11-18,09:36:43.000,322,11085579,-795,0,1763458602,13282.15785399,339.09339339000144,54128.34303672 2025-11-18,09:36:44.000,322,11085658,-795,0,1763458603,13282.21174446999,339.05814774000464,54128.377972320006 2025-11-18,09:36:45.000,322,11085635,-795,0,1763458604,13282.27910757,339.0370003499993,54128.36399808 2025-11-18,09:36:46.000,322,11085677,-795,0,1763458605,13282.21848078,338.99470557000313,54128.475792000005 2025-11-18,09:36:47.000,322,11085629,-795,0,1763458606,13282.312789119991,339.00880383000185,54128.69937984 2025-11-18,09:36:48.000,322,11085699,-795,0,1763458607,13282.23868971,338.94536166000034,54128.58758592001 2025-11-18,09:36:49.000,322,11085670,-795,0,1763458608,13282.346470669996,338.938312530001,54128.63649576001 2025-11-18,09:36:50.000,322,11085679,-795,0,1763458609,13282.400361150001,338.9030668800042,54128.74828968 2025-11-18,09:36:51.000,322,11085694,-795,0,1763458610,13282.440779010001,338.84667384000204,54128.65745712001 2025-11-18,09:36:52.000,322,11085646,-795,0,1763458611,13282.494669489992,338.78323167000053,54128.50374048 2025-11-18,09:36:53.000,322,11085666,-795,0,1763458612,13282.474460559992,338.7761825400012,54128.07752616 2025-11-18,09:36:54.000,322,11085712,-795,0,1763458613,13282.595714139992,338.7268386299984,54128.210281440006 2025-11-18,09:36:55.000,322,11085689,-795,0,1763458614,13282.656340929992,338.71274036999966,54128.32207536001 2025-11-18,09:36:56.000,322,11085707,-795,0,1763458615,13282.811276059998,338.7409368900044,54128.73431544001 2025-11-18,09:36:57.000,322,11085716,-795,0,1763458616,13282.844957609988,338.71274036999966,54128.76925104 2025-11-18,09:36:58.000,322,11085703,-795,0,1763458617,13282.858430229993,338.74798602000374,54128.74130256 2025-11-18,09:36:59.000,322,11085703,-795,0,1763458618,13282.858430229993,338.79732992999925,54128.58758592001 2025-11-18,09:37:00.000,322,11085609,-795,0,1763458619,13282.892111779998,338.81142818999797,54128.7203412 2025-11-18,09:37:01.000,322,11085682,-795,0,1763458620,13282.905584399989,338.82552645000396,54128.55963744 2025-11-18,09:37:02.000,322,11085694,-795,0,1763458621,13282.919057019993,338.8396247100027,54128.38495944 2025-11-18,09:37:03.000,322,11085712,-795,0,1763458622,13282.878639159993,338.8748703599995,54128.29412688 2025-11-18,09:37:04.000,322,11085678,-795,0,1763458623,13282.865166539988,338.91011601000355,54128.39893368001 2025-11-18,09:37:05.000,322,11085657,-795,0,1763458624,13282.932529639998,338.99470557000313,54128.69937984 2025-11-18,09:37:06.000,322,11085640,-795,0,1763458625,13282.912320709998,339.0017547000025,54128.73431544001 2025-11-18,09:37:07.000,322,11085708,-795,0,1763458626,13282.844957609988,339.07224600000336,54128.70636696001 2025-11-18,09:37:08.000,322,11085679,-795,0,1763458627,13282.615923069992,339.1004425200008,54128.41290792 2025-11-18,09:37:09.000,322,11085687,-795,0,1763458628,13282.730440339998,339.13568817000487,54128.62252152 2025-11-18,09:37:10.000,322,11085709,-795,0,1763458629,13282.757385579993,339.13568817000487,54128.72732832 2025-11-18,09:37:11.000,322,11085701,-795,0,1763458630,13282.642868310002,339.19208120999974,54128.37098520001 2025-11-18,09:37:12.000,322,11085682,-795,0,1763458631,13282.582241520002,339.22027773000445,54128.23822992 2025-11-18,09:37:13.000,322,11085728,-795,0,1763458632,13282.501405800002,339.2766707699993,54128.18233296001 2025-11-18,09:37:14.000,322,11085677,-795,0,1763458633,13282.521614730002,339.3119164200034,54128.67143136 2025-11-18,09:37:15.000,322,11085668,-795,0,1763458634,13282.575505209992,339.3683094599983,54128.77623816 2025-11-18,09:37:16.000,322,11085726,-795,0,1763458635,13282.447515319996,339.3612603299989,54128.72732832 2025-11-18,09:37:17.000,322,11085670,-795,0,1763458636,13282.420570080001,339.396505980003,54128.68540560001 2025-11-18,09:37:18.000,322,11085659,-795,0,1763458637,13282.366679599996,339.3894568500036,54128.62252152 2025-11-18,09:37:19.000,322,11085747,-795,0,1763458638,13282.326261739996,339.40355511000234,54128.58758592001 2025-11-18,09:37:20.000,322,11085650,-675,0,1763458639,13282.359943290001,339.396505980003,54128.65745712001 2025-11-18,09:37:21.000,322,11085694,-795,0,1763458640,13282.407097459996,339.3894568500036,54128.475792000005 2025-11-18,09:37:22.000,322,11085649,-795,0,1763458641,13282.393624839991,339.3894568500036,54128.41290792 2025-11-18,09:37:23.000,322,11085671,-795,0,1763458642,13282.292580189991,339.396505980003,54128.07752616 2025-11-18,09:37:24.000,322,11085661,-795,0,1763458643,13282.346470669996,339.45289901999786,54128.643482880005 2025-11-18,09:37:25.000,322,11085621,-795,0,1763458644,13282.359943290001,339.43880075999914,54128.60854728 2025-11-18,09:37:26.000,322,11085664,-795,0,1763458645,13282.386888529996,339.45289901999786,54128.68540560001 2025-11-18,09:37:27.000,322,11085668,-795,0,1763458646,13282.380152220001,339.50929206,54128.72732832 2025-11-18,09:37:28.000,322,11085706,-795,0,1763458647,13282.285843879996,339.51634118999937,54128.45483064 2025-11-18,09:37:29.000,322,11085663,-795,0,1763458648,13282.346470669996,339.50929206,54128.67841848 2025-11-18,09:37:30.000,322,11085681,-795,0,1763458649,13282.393624839991,339.48814467000193,54128.4408564 2025-11-18,09:37:31.000,322,11085659,-795,0,1763458650,13282.380152220001,339.5797833600009,54128.4408564 2025-11-18,09:37:32.000,322,11085634,-795,0,1763458651,13282.31952543,339.51634118999937,54128.41290792 2025-11-18,09:37:33.000,322,11085664,-795,0,1763458652,13282.225217089996,339.55158684000344,54128.41989504001 2025-11-18,09:37:34.000,322,11085714,-795,0,1763458653,13282.27910757,339.58683249000023,54128.53867608001 2025-11-18,09:37:35.000,322,11085655,-795,0,1763458654,13282.21848078,339.61502900999767,54128.49675336001 2025-11-18,09:37:36.000,322,11085669,-795,0,1763458655,13282.285843879996,339.61502900999767,54128.66444424001 2025-11-18,09:37:37.000,322,11085695,-795,0,1763458656,13282.31952543,339.61502900999767,54128.74828968 2025-11-18,09:37:38.000,322,11085671,-795,0,1763458657,13282.265634949996,339.5797833600009,54128.65745712001 2025-11-18,09:37:39.000,322,11085690,-795,0,1763458658,13282.245426019996,339.56568510000216,54128.55265032 2025-11-18,09:37:40.000,322,11085694,-795,0,1763458659,13282.19153553999,339.51634118999937,54128.210281440006 2025-11-18,09:37:41.000,322,11085711,-795,0,1763458660,13282.25889864,339.50929206,54128.28713976 2025-11-18,09:37:42.000,322,11085697,-795,0,1763458661,13282.27910757,339.5233903199987,54128.29412688 2025-11-18,09:37:43.000,322,11085680,-795,0,1763458662,13282.27237125999,339.5304394499981,54128.377972320006 2025-11-18,09:37:44.000,322,11085663,-795,0,1763458663,13282.326261739996,339.5586359700028,54128.51771472001 2025-11-18,09:37:45.000,322,11085671,-795,0,1763458664,13282.386888529996,339.5374885800047,54128.67841848 2025-11-18,09:37:46.000,322,11085696,-795,0,1763458665,13282.481196870001,339.55158684000344,54128.68540560001 2025-11-18,09:37:47.000,322,11085711,-795,0,1763458666,13282.413833769991,339.56568510000216,54128.74130256 2025-11-18,09:37:48.000,322,11085637,-795,0,1763458667,13282.400361150001,339.6079798799983,54128.67143136 2025-11-18,09:37:49.000,322,11085717,-795,0,1763458668,13282.366679599996,339.60093074999895,54128.22425568 2025-11-18,09:37:50.000,322,11085650,-795,0,1763458669,13282.366679599996,339.62912727000366,54128.24521704 2025-11-18,09:37:51.000,322,11085714,-795,0,1763458670,13282.467724249997,339.6784711799992,54128.377972320006 2025-11-18,09:37:52.000,322,11085685,-795,0,1763458671,13282.447515319996,339.6925694399979,54128.74828968 2025-11-18,09:37:53.000,322,11085679,-795,0,1763458672,13282.447515319996,339.7560116099994,54128.62252152 2025-11-18,09:37:54.000,322,11085712,-795,0,1763458673,13282.386888529996,339.79830639000284,54128.5107276 2025-11-18,09:37:55.000,322,11085683,-795,0,1763458674,13282.548559969997,339.7842081300041,54128.83912224 2025-11-18,09:37:56.000,322,11085671,-795,0,1763458675,13282.521614730002,339.8194537800009,54128.7902124 2025-11-18,09:37:57.000,322,11085729,-795,0,1763458676,13282.548559969997,339.8546994299977,54128.762263920005 2025-11-18,09:37:58.000,322,11085687,-795,0,1763458677,13282.528351039997,339.91109246999986,54128.58758592001 2025-11-18,09:37:59.000,322,11085657,-795,0,1763458678,13282.447515319996,339.8828959500024,54128.29412688 2025-11-18,09:38:00.000,322,11085700,-795,0,1763458679,13282.615923069992,339.96043638000265,54128.57361168 2025-11-18,09:38:01.000,322,11085694,-795,0,1763458680,13282.629395689997,339.97453464000137,54128.692392720004 2025-11-18,09:38:02.000,322,11085698,-795,0,1763458681,13282.602450450002,339.97453464000137,54128.90200632001 2025-11-18,09:38:03.000,322,11085656,-795,0,1763458682,13282.548559969997,339.8828959500024,54128.524701840004 2025-11-18,09:38:04.000,322,11085725,-795,0,1763458683,13282.582241520002,339.967485510002,54128.83213512001 2025-11-18,09:38:05.000,322,11085613,-795,0,1763458684,13282.609186759997,339.94633812000393,54128.825147999996 2025-11-18,09:38:06.000,322,11085705,-795,0,1763458685,13282.588977829997,339.96043638000265,54128.86707072 2025-11-18,09:38:07.000,322,11085737,-795,0,1763458686,13282.609186759997,339.96043638000265,54128.881044960006 2025-11-18,09:38:08.000,322,11085693,-795,0,1763458687,13282.528351039997,339.9251907299986,54128.44784352001 2025-11-18,09:38:09.000,322,11085699,-795,0,1763458688,13282.474460559992,339.8828959500024,54128.210281440006 2025-11-18,09:38:10.000,322,11085657,-795,0,1763458689,13282.575505209992,339.93223985999794,54128.62950864 2025-11-18,09:38:11.000,322,11085702,-795,0,1763458690,13282.609186759997,339.967485510002,54128.97187752001 2025-11-18,09:38:12.000,322,11085693,-795,0,1763458691,13282.642868310002,339.9181415999992,54128.95091616001 2025-11-18,09:38:13.000,322,11085670,-795,0,1763458692,13282.460987940001,339.87584682000306,54128.55963744 2025-11-18,09:38:14.000,322,11085658,-795,0,1763458693,13282.575505209992,339.9251907299986,54128.75527680001 2025-11-18,09:38:15.000,322,11085731,-795,0,1763458694,13282.541823660002,339.93223985999794,54128.713354080006 2025-11-18,09:38:16.000,322,11085713,-795,0,1763458695,13282.615923069992,339.93928899000457,54128.90200632001 2025-11-18,09:38:17.000,322,11085690,-795,0,1763458696,13282.609186759997,339.97453464000137,54128.88803208 2025-11-18,09:38:18.000,322,11085709,-795,0,1763458697,13282.555296279992,339.96043638000265,54128.61553440001 2025-11-18,09:38:19.000,322,11085726,-795,0,1763458698,13282.555296279992,339.97453464000137,54128.46181776 2025-11-18,09:38:20.000,322,11085631,-795,0,1763458699,13282.562032590002,340.00978028999816,54128.60854728 2025-11-18,09:38:21.000,322,11085682,-795,0,1763458700,13282.555296279992,340.08027158999903,54128.93694192 2025-11-18,09:38:22.000,322,11085716,-795,0,1763458701,13282.562032590002,340.1014189800044,54128.97187752001 2025-11-18,09:38:23.000,322,11085697,-795,0,1763458702,13282.386888529996,340.0379768100029,54128.57361168 2025-11-18,09:38:24.000,322,11085675,-795,0,1763458703,13282.447515319996,340.1648611499986,54128.825147999996 2025-11-18,09:38:25.000,322,11085666,-795,0,1763458704,13282.413833769991,340.1789594100046,54128.87405784001 2025-11-18,09:38:26.000,322,11085673,-795,0,1763458705,13282.420570080001,340.2142050600014,54129.05572296 2025-11-18,09:38:27.000,322,11085706,-795,0,1763458706,13282.386888529996,340.1930576700033,54128.72732832 2025-11-18,09:38:28.000,322,11085679,-795,0,1763458707,13282.31952543,340.2353524499995,54128.643482880005 2025-11-18,09:38:29.000,322,11085713,-795,0,1763458708,13282.21174446999,340.22125419000076,54128.5107276 2025-11-18,09:38:30.000,322,11085657,-795,0,1763458709,13282.11743613,340.25649984000484,54128.84610936 2025-11-18,09:38:31.000,322,11085681,-795,0,1763458710,13282.184799229995,340.29174549000163,54128.97187752001 2025-11-18,09:38:32.000,322,11085654,-795,0,1763458711,13282.13090874999,340.2776472300029,54128.99982600001 2025-11-18,09:38:33.000,322,11085682,-795,0,1763458712,13282.083754579995,340.2776472300029,54128.8950192 2025-11-18,09:38:34.000,322,11085705,-795,0,1763458713,13282.05680934,340.2283033200001,54128.860083600004 2025-11-18,09:38:35.000,322,11085704,-795,0,1763458714,13282.144381369995,340.22125419000076,54128.98585176 2025-11-18,09:38:36.000,322,11085620,-795,0,1763458715,13282.184799229995,340.1789594100046,54128.9648904 2025-11-18,09:38:37.000,322,11085675,-795,0,1763458716,13282.09049088999,340.1648611499986,54128.524701840004 2025-11-18,09:38:38.000,322,11085703,-795,0,1763458717,13282.11069981999,340.1296155000018,54128.45483064 2025-11-18,09:38:39.000,322,11085673,-795,0,1763458718,13282.292580189991,340.10846811000374,54128.5805988 2025-11-18,09:38:40.000,322,11085642,-795,0,1763458719,13282.386888529996,340.1789594100046,54128.9648904 2025-11-18,09:38:41.000,322,11085666,-795,0,1763458720,13282.487933179997,340.1296155000018,54129.04174872001 2025-11-18,09:38:42.000,322,11085695,-795,0,1763458721,13282.535087349992,340.1296155000018,54128.98585176 2025-11-18,09:38:44.000,322,11085568,-795,0,1763458723,13282.575505209992,340.10846811000374,54128.65047 2025-11-18,09:38:45.000,322,11085595,-795,0,1763458724,13282.683286170002,340.14371376000054,54128.95790328 2025-11-18,09:38:46.000,322,11085721,-795,0,1763458725,13282.743912960002,340.171910279998,54128.73431544001 2025-11-18,09:38:47.000,322,11085668,-795,0,1763458726,13282.797803439993,340.2142050600014,54128.692392720004 2025-11-18,09:38:48.000,322,11085716,-795,0,1763458727,13282.737176649993,340.2142050600014,54128.60156016 2025-11-18,09:38:49.000,322,11085694,-795,0,1763458728,13282.804539749988,340.2635489700042,54128.90899344 2025-11-18,09:38:50.000,322,11085701,-795,0,1763458729,13282.946002259989,340.2776472300029,54129.11860704001 2025-11-18,09:38:51.000,322,11085709,-795,0,1763458730,13282.979683809994,340.35518766000314,54129.160529759996 2025-11-18,09:38:52.000,322,11085677,-795,0,1763458731,13282.925793329989,340.3622367900025,54129.195465360004 2025-11-18,09:38:53.000,322,11085678,-795,0,1763458732,13282.892111779998,340.36928592000186,54129.027774480004 2025-11-18,09:38:54.000,322,11085668,-795,0,1763458733,13282.824748679988,340.36928592000186,54128.95790328 2025-11-18,09:38:55.000,322,11085726,-795,0,1763458734,13282.885375469989,340.3974824399993,54128.83912224 2025-11-18,09:38:56.000,322,11085727,-795,0,1763458735,13282.892111779998,340.45387548000144,54128.72732832 2025-11-18,09:38:57.000,322,11085678,-795,0,1763458736,13282.959474879994,340.46797374000016,54128.95091616001 2025-11-18,09:38:58.000,322,11085689,-795,0,1763458737,13282.898848089993,340.53141591000167,54129.16751688001 2025-11-18,09:38:59.000,322,11085674,-795,0,1763458738,13282.865166539988,340.56666155999847,54129.2793108 2025-11-18,09:39:00.000,322,11085671,-795,0,1763458739,13282.804539749988,340.5596124299991,54129.27232368 2025-11-18,09:39:01.000,322,11085709,-795,0,1763458740,13282.696758789993,340.55256329999975,54129.06969720001 2025-11-18,09:39:02.000,322,11085663,-795,0,1763458741,13282.703495100002,340.55256329999975,54129.146555520005 2025-11-18,09:39:03.000,322,11085666,-795,0,1763458742,13282.710231409998,340.5596124299991,54129.32123352 2025-11-18,09:39:04.000,322,11085726,-795,0,1763458743,13282.541823660002,340.55256329999975,54128.79719952 2025-11-18,09:39:05.000,322,11085675,-795,0,1763458744,13282.615923069992,340.5878089500038,54128.95091616001 2025-11-18,09:39:06.000,322,11085680,-795,0,1763458745,13282.629395689997,340.56666155999847,54129.027774480004 2025-11-18,09:39:07.000,322,11085695,-795,0,1763458746,13282.629395689997,340.5878089500038,54129.2443752 2025-11-18,09:39:08.000,322,11085686,-795,0,1763458747,13282.568768899997,340.5455141700004,54129.40507896001 2025-11-18,09:39:09.000,322,11085698,-795,0,1763458748,13282.474460559992,340.5102685200036,54129.146555520005 2025-11-18,09:39:10.000,322,11085681,-795,0,1763458749,13282.420570080001,340.5243667800023,54128.95790328 2025-11-18,09:39:11.000,322,11085712,-795,0,1763458750,13282.487933179997,340.48912112999824,54129.23738808001 2025-11-18,09:39:12.000,322,11085658,-795,0,1763458751,13282.595714139992,340.4820719999989,54129.384117600006 2025-11-18,09:39:13.000,322,11085699,-795,0,1763458752,13282.548559969997,340.425678960004,54129.13956840001 2025-11-18,09:39:14.000,322,11085666,-795,0,1763458753,13282.555296279992,340.36928592000186,54128.97187752001 2025-11-18,09:39:15.000,322,11085659,-795,0,1763458754,13282.642868310002,340.3622367900025,54129.01380024 2025-11-18,09:39:16.000,322,11085662,-795,0,1763458755,13282.737176649993,340.3269911399984,54129.2443752 2025-11-18,09:39:17.000,322,11085651,-795,0,1763458756,13282.703495100002,340.3481385300038,54129.39809184 2025-11-18,09:39:18.000,322,11085711,-795,0,1763458757,13282.777594509993,340.3340402699978,54129.42604032001 2025-11-18,09:39:19.000,322,11085677,-795,0,1763458758,13282.730440339998,340.3128928799997,54129.314246400005 2025-11-18,09:39:20.000,322,11085687,-795,0,1763458759,13282.777594509993,340.31994200999907,54129.23040096 2025-11-18,09:39:21.000,322,11085682,-795,0,1763458760,13282.972947499999,340.36928592000186,54129.51687288 2025-11-18,09:39:22.000,322,11085667,-795,0,1763458761,13283.013365359999,340.3269911399984,54129.44700168 2025-11-18,09:39:23.000,322,11085694,-795,0,1763458762,13283.013365359999,340.3622367900025,54129.30027216 2025-11-18,09:39:24.000,322,11085664,-795,0,1763458763,13282.979683809994,340.2846963600023,54128.85309648001 2025-11-18,09:39:25.000,322,11085662,-795,0,1763458764,13283.094201079999,340.411580699998,54129.195465360004 2025-11-18,09:39:26.000,322,11085666,-795,0,1763458765,13283.060519529994,340.4397772200027,54129.46097592 2025-11-18,09:39:27.000,322,11085680,-795,0,1763458766,13283.094201079999,340.4820719999989,54129.56578272 2025-11-18,09:39:28.000,322,11085677,-795,0,1763458767,13283.1750368,340.5596124299991,54129.6286668 2025-11-18,09:39:29.000,322,11085693,-795,0,1763458768,13283.053783219999,340.6089563400019,54129.52386000001 2025-11-18,09:39:30.000,322,11085704,-795,0,1763458769,13283.04704690999,340.65125111999805,54129.59373120001 2025-11-18,09:39:31.000,322,11085655,-795,0,1763458770,13283.13461894,340.73584067999764,54129.65661528 2025-11-18,09:39:32.000,322,11085688,-795,0,1763458771,13283.06725583999,340.77813546000107,54129.45398880001 2025-11-18,09:39:33.000,322,11085677,-795,0,1763458772,13283.006629049989,340.88387240999873,54129.42604032001 2025-11-18,09:39:34.000,322,11085711,-795,0,1763458773,13282.851693919998,340.92616719000216,54129.04174872001 2025-11-18,09:39:35.000,322,11085675,-795,0,1763458774,13282.946002259989,341.088297180002,54129.68456376 2025-11-18,09:39:36.000,322,11085664,-795,0,1763458775,13282.919057019993,341.15878848000284,54129.77539632 2025-11-18,09:39:37.000,322,11085709,-795,0,1763458776,13282.939265949994,341.2433780400024,54129.88020312001 2025-11-18,09:39:38.000,322,11085700,-795,0,1763458777,13282.959474879994,341.30682021000393,54129.97802280001 2025-11-18,09:39:39.000,322,11085726,-795,0,1763458778,13282.851693919998,341.40550803000224,54129.9430872 2025-11-18,09:39:40.000,322,11085622,-795,0,1763458779,13282.764121890003,341.4266554200003,54129.62167968001 2025-11-18,09:39:41.000,322,11085631,-795,0,1763458780,13282.797803439993,341.4125571600016,54129.495911519996 2025-11-18,09:39:42.000,322,11085683,-795,0,1763458781,13282.797803439993,341.4900975900018,54129.6286668 2025-11-18,09:39:43.000,322,11085692,-795,0,1763458782,13282.770858199998,341.56763802000205,54129.67757664 2025-11-18,09:39:44.000,322,11085646,-795,0,1763458783,13282.622659380002,341.5394415000046,54129.71251224001 2025-11-18,09:39:45.000,322,11085654,-795,0,1763458784,13282.690022479997,341.6099327999982,54129.95706144001 2025-11-18,09:39:46.000,322,11085681,-795,0,1763458785,13282.730440339998,341.58173628000077,54130.054881120006 2025-11-18,09:39:47.000,322,11085662,-795,0,1763458786,13282.690022479997,341.5958345399995,54129.99199704 2025-11-18,09:39:48.000,322,11085670,-795,0,1763458787,13282.642868310002,341.5394415000046,54130.02693264001 2025-11-18,09:39:49.000,322,11085682,-795,0,1763458788,13282.595714139992,341.532392369998,54129.72648648 2025-11-18,09:39:50.000,322,11085690,-795,0,1763458789,13282.663077240002,341.4478028099984,54129.6286668 2025-11-18,09:39:51.000,322,11085689,-795,0,1763458790,13282.716967719993,341.4266554200003,54129.70552512 2025-11-18,09:39:52.000,322,11085632,-795,0,1763458791,13282.703495100002,341.4125571600016,54129.77539632 2025-11-18,09:39:53.000,322,11085666,-795,0,1763458792,13282.683286170002,341.3773115100048,54129.88020312001 2025-11-18,09:39:54.000,322,11085700,-795,0,1763458793,13282.609186759997,341.2856728199986,54129.649628160005 2025-11-18,09:39:55.000,322,11085694,-795,0,1763458794,13282.757385579993,341.29272194999794,54129.97103568 2025-11-18,09:39:56.000,322,11085621,-795,0,1763458795,13282.797803439993,341.2292797800037,54129.91513872 2025-11-18,09:39:57.000,322,11085622,-795,0,1763458796,13282.844957609988,341.201083259999,54129.85225464 2025-11-18,09:39:58.000,322,11085650,-795,0,1763458797,13282.844957609988,341.1658376100022,54129.89417736 2025-11-18,09:39:59.000,322,11085642,-795,0,1763458798,13282.919057019993,341.088297180002,54129.719499360006 2025-11-18,09:40:00.000,322,11085698,-795,0,1763458799,13282.865166539988,341.0812480500026,54129.53783424 2025-11-18,09:40:01.000,322,11085679,-795,0,1763458800,13283.053783219999,341.02485501000046,54129.719499360006 2025-11-18,09:40:02.000,322,11085708,-795,0,1763458801,13283.053783219999,341.07419892000325,54130.033919760004 2025-11-18,09:40:03.000,322,11085668,-795,0,1763458802,13283.040310599994,340.98960936000367,54129.817319040005 2025-11-18,09:40:04.000,322,11085648,-795,0,1763458803,13283.020101669994,340.9332163200015,54129.63565392 2025-11-18,09:40:05.000,322,11085669,-795,0,1763458804,13283.12788262999,340.9755110999977,54129.90116448 2025-11-18,09:40:06.000,322,11085629,-795,0,1763458805,13283.13461894,340.9755110999977,54129.91513872 2025-11-18,09:40:07.000,322,11085684,-795,0,1763458806,13283.20871834999,340.996658490003,54130.00597128001 2025-11-18,09:40:08.000,322,11085712,-795,0,1763458807,13283.19524573,340.98960936000367,54129.69155088001 2025-11-18,09:40:09.000,322,11085708,-795,0,1763458808,13283.18850941999,341.01075675000175,54129.663602399996 2025-11-18,09:40:10.000,322,11085688,-795,0,1763458809,13283.18850941999,341.04600239999854,54129.61469256 2025-11-18,09:40:11.000,322,11085656,-795,0,1763458810,13283.040310599994,341.09534631000133,54129.768409200005 2025-11-18,09:40:12.000,322,11085594,-795,0,1763458811,13283.006629049989,341.088297180002,54129.77539632 2025-11-18,09:40:13.000,322,11085662,-795,0,1763458812,13283.10767369999,341.19403412999964,54130.00597128001 2025-11-18,09:40:14.000,322,11085659,-795,0,1763458813,13282.979683809994,341.20813238999835,54129.85924176001 2025-11-18,09:40:15.000,322,11085677,-795,0,1763458814,13283.013365359999,341.2645254300005,54129.92911296001 2025-11-18,09:40:16.000,322,11085720,-795,0,1763458815,13282.925793329989,341.2645254300005,54129.91513872 2025-11-18,09:40:17.000,322,11085670,-795,0,1763458816,13282.972947499999,341.3138693400033,54129.79635768 2025-11-18,09:40:18.000,322,11085690,-795,0,1763458817,13282.912320709998,341.3138693400033,54129.58674408 2025-11-18,09:40:19.000,322,11085681,-795,0,1763458818,13282.885375469989,341.4337045499997,54129.78238344 2025-11-18,09:40:20.000,322,11085614,-795,0,1763458819,13282.831484989998,341.51829410999926,54129.998984159996 2025-11-18,09:40:21.000,322,11085666,-795,0,1763458820,13282.750649269998,341.5746871500014,54129.91513872 2025-11-18,09:40:22.000,322,11085589,-795,0,1763458821,13282.696758789993,341.63108019000356,54129.90815160001 2025-11-18,09:40:23.000,322,11085656,-795,0,1763458822,13282.683286170002,341.72976801000186,54129.96404856 2025-11-18,09:40:24.000,322,11085679,-795,0,1763458823,13282.508142109997,341.7368171400012,54129.96404856 2025-11-18,09:40:25.000,322,11085696,-795,0,1763458824,13282.629395689997,341.8214067000008,54130.04789400001 2025-11-18,09:40:26.000,322,11085690,-795,0,1763458825,13282.615923069992,341.86370148000424,54130.04090688 2025-11-18,09:40:27.000,322,11085668,-795,0,1763458826,13282.629395689997,341.91304538999975,54129.873216 2025-11-18,09:40:28.000,322,11085646,-795,0,1763458827,13282.494669489992,341.9835366900006,54129.81033192001 2025-11-18,09:40:29.000,322,11085660,-795,0,1763458828,13282.501405800002,342.02583147000405,54129.90116448 2025-11-18,09:40:30.000,322,11085680,-795,0,1763458829,13282.434042699992,342.0328806000034,54129.998984159996 2025-11-18,09:40:31.000,322,11085697,-795,0,1763458830,13282.420570080001,342.06107712000085,54130.01994552 2025-11-18,09:40:32.000,322,11085670,-795,0,1763458831,13282.487933179997,342.0892736399983,54130.152700800005 2025-11-18,09:40:33.000,322,11085682,-795,0,1763458832,13282.562032590002,342.0822245099989,54130.24353336001 2025-11-18,09:40:34.000,322,11085694,-795,0,1763458833,13282.413833769991,342.03992973000277,54129.88020312001 2025-11-18,09:40:35.000,322,11085665,-795,0,1763458834,13282.575505209992,342.06107712000085,54130.103790960005 2025-11-18,09:40:36.000,322,11085557,-795,0,1763458835,13282.575505209992,342.07517537999956,54129.83828040001 2025-11-18,09:40:37.000,322,11085660,-795,0,1763458836,13282.615923069992,342.02583147000405,54129.77539632 2025-11-18,09:40:38.000,322,11085689,-795,0,1763458837,13282.588977829997,342.0187823400047,54129.74744784 2025-11-18,09:40:39.000,322,11085711,-795,0,1763458838,13282.575505209992,342.0046840799987,54129.985009920005 2025-11-18,09:40:40.000,322,11085697,-795,0,1763458839,13282.575505209992,341.9694384300019,54129.9430872 2025-11-18,09:40:41.000,322,11085672,-795,0,1763458840,13282.683286170002,341.9482910400038,54129.998984159996 2025-11-18,09:40:42.000,322,11085668,-795,0,1763458841,13282.777594509993,341.9553401700032,54130.14571368001 2025-11-18,09:40:43.000,322,11085676,-795,0,1763458842,13282.797803439993,341.8425540899989,54130.1876364 2025-11-18,09:40:44.000,322,11085646,-795,0,1763458843,13282.615923069992,341.8214067000008,54129.887190240006 2025-11-18,09:40:45.000,322,11085681,-795,0,1763458844,13282.750649269998,341.786161050004,54129.68456376 2025-11-18,09:40:46.000,322,11085612,-795,0,1763458845,13282.770858199998,341.75091539999994,54129.71251224001 2025-11-18,09:40:47.000,322,11085649,-795,0,1763458846,13282.851693919998,341.6945223599978,54129.69155088001 2025-11-18,09:40:48.000,322,11085648,-795,0,1763458847,13282.851693919998,341.7438662700006,54130.01994552 2025-11-18,09:40:49.000,322,11085679,-795,0,1763458848,13282.878639159993,341.66632584000035,54129.90815160001 2025-11-18,09:40:50.000,322,11085678,-795,0,1763458849,13282.925793329989,341.63108019000356,54129.936100080005 2025-11-18,09:40:51.000,322,11085671,-795,0,1763458850,13282.986420119989,341.56763802000205,54130.13872656 2025-11-18,09:40:52.000,322,11085626,-795,0,1763458851,13282.986420119989,341.58173628000077,54130.103790960005 2025-11-18,09:40:53.000,322,11085677,-795,0,1763458852,13283.006629049989,341.532392369998,54130.02693264001 2025-11-18,09:40:54.000,322,11085708,-795,0,1763458853,13282.885375469989,341.4759993300031,54129.65661528 2025-11-18,09:40:55.000,322,11085708,-795,0,1763458854,13282.797803439993,341.3984589000029,54129.35616912001 2025-11-18,09:40:56.000,322,11085662,-795,0,1763458855,13282.892111779998,341.4337045499997,54129.47495016001 2025-11-18,09:40:57.000,322,11085673,-795,0,1763458856,13283.026837979989,341.44075367999903,54129.52386000001 2025-11-18,09:40:58.000,322,11085678,-795,0,1763458857,13283.13461894,341.46895020000375,54130.13173944 2025-11-18,09:40:59.000,322,11085689,-795,0,1763458858,13283.161564179994,341.4759993300031,54130.08981672 2025-11-18,09:41:00.000,322,11085598,-795,0,1763458859,13283.19524573,341.4900975900018,54130.08981672 2025-11-18,09:41:01.000,322,11085651,-795,0,1763458860,13283.16830048999,341.4971467200012,54129.96404856 2025-11-18,09:41:02.000,322,11085621,-795,0,1763458861,13283.15482787,341.546490630004,54129.97103568 2025-11-18,09:41:03.000,322,11085641,-795,0,1763458862,13283.21545466,341.6099327999982,54130.11077808 2025-11-18,09:41:04.000,322,11085661,-795,0,1763458863,13283.121146319994,341.546490630004,54129.481937280005 2025-11-18,09:41:05.000,322,11085673,-795,0,1763458864,13283.23566359,341.6451784500023,54129.72648648 2025-11-18,09:41:06.000,322,11085687,-795,0,1763458865,13283.242399899995,341.6945223599978,54129.85225464 2025-11-18,09:41:07.000,322,11085699,-795,0,1763458866,13283.21545466,341.8073084400021,54130.166675039996 2025-11-18,09:41:08.000,322,11085638,-795,0,1763458867,13283.1750368,341.9059962600004,54130.201610640004 2025-11-18,09:41:09.000,322,11085669,-795,0,1763458868,13283.08746476999,341.87779974000296,54130.00597128001 2025-11-18,09:41:10.000,322,11085642,-795,0,1763458869,13282.979683809994,341.9694384300019,54130.04090688 2025-11-18,09:41:11.000,322,11085696,-795,0,1763458870,13282.959474879994,342.0328806000034,54130.0129584 2025-11-18,09:41:12.000,322,11085649,-795,0,1763458871,13282.757385579993,342.0469788600021,54129.75443496 2025-11-18,09:41:13.000,322,11085669,-795,0,1763458872,13282.858430229993,342.07517537999956,54130.02693264001 2025-11-18,09:41:14.000,322,11085674,-795,0,1763458873,13282.791067129998,342.03992973000277,54129.64264104001 2025-11-18,09:41:15.000,322,11085651,-795,0,1763458874,13282.824748679988,342.11042103000364,54129.84526752 2025-11-18,09:41:16.000,322,11085705,-795,0,1763458875,13282.770858199998,342.1386175500011,54129.887190240006 2025-11-18,09:41:17.000,322,11085704,-795,0,1763458876,13282.757385579993,342.1809123300045,54130.166675039996 2025-11-18,09:41:18.000,322,11085644,-795,0,1763458877,13282.710231409998,342.1668140699985,54130.271481840005 2025-11-18,09:41:19.000,322,11085725,-795,0,1763458878,13282.690022479997,342.18796146000386,54130.222572000006 2025-11-18,09:41:20.000,322,11085701,-795,0,1763458879,13282.501405800002,342.1386175500011,54129.97103568 2025-11-18,09:41:21.000,322,11085705,-795,0,1763458880,13282.676549859993,342.17386319999787,54130.21558488001 2025-11-18,09:41:22.000,322,11085670,-795,0,1763458881,13282.541823660002,342.14566668000043,54130.04789400001 2025-11-18,09:41:23.000,322,11085682,-795,0,1763458882,13282.683286170002,342.09632276999764,54129.998984159996 2025-11-18,09:41:24.000,322,11085626,-795,0,1763458883,13282.501405800002,342.01173320999806,54129.60770544 2025-11-18,09:41:25.000,322,11085697,-795,0,1763458884,13282.622659380002,342.07517537999956,54129.78937056001 2025-11-18,09:41:26.000,322,11085663,-795,0,1763458885,13282.609186759997,342.0892736399983,54130.06186824 2025-11-18,09:41:27.000,322,11085672,-795,0,1763458886,13282.642868310002,342.11042103000364,54130.07584248001 2025-11-18,09:41:28.000,322,11085707,-795,0,1763458887,13282.690022479997,342.117470160003,54130.22955912 2025-11-18,09:41:29.000,322,11085676,-795,0,1763458888,13282.791067129998,342.1033719000043,54130.271481840005 2025-11-18,09:41:30.000,322,11085645,-795,0,1763458889,13282.824748679988,342.09632276999764,54130.20859776 2025-11-18,09:41:31.000,322,11085736,-795,0,1763458890,13282.865166539988,342.0822245099989,54130.09680384001 2025-11-18,09:41:32.000,322,11085646,-795,0,1763458891,13282.966211189989,342.0469788600021,54130.06885536 2025-11-18,09:41:33.000,322,11085691,-795,0,1763458892,13282.999892739994,342.0187823400047,54129.84526752 2025-11-18,09:41:34.000,322,11085683,-795,0,1763458893,13282.946002259989,341.96238930000254,54129.59373120001 2025-11-18,09:41:35.000,322,11085683,-795,0,1763458894,13283.06725583999,341.9835366900006,54129.84526752 2025-11-18,09:41:36.000,322,11085733,-795,0,1763458895,13283.06725583999,342.03992973000277,54130.04789400001 2025-11-18,09:41:37.000,322,11085696,-795,0,1763458896,13283.242399899995,342.0681262500002,54130.222572000006 2025-11-18,09:41:38.000,322,11085722,-795,0,1763458897,13283.242399899995,342.0892736399983,54130.21558488001 2025-11-18,09:41:39.000,322,11085666,-795,0,1763458898,13283.30976299999,342.0681262500002,54130.27846896 2025-11-18,09:41:40.000,322,11085640,-795,0,1763458899,13283.24913620999,342.0892736399983,54130.06186824 2025-11-18,09:41:41.000,322,11085654,-795,0,1763458900,13283.282817759995,342.0892736399983,54130.1177652 2025-11-18,09:41:42.000,322,11085662,-795,0,1763458901,13283.30976299999,342.0892736399983,54129.90116448 2025-11-18,09:41:43.000,322,11085719,-795,0,1763458902,13283.32997192999,342.1315684200017,54129.90116448 2025-11-18,09:41:44.000,322,11085692,-795,0,1763458903,13283.19524573,342.09632276999764,54129.69155088001 2025-11-18,09:41:45.000,322,11085701,-795,0,1763458904,13283.21545466,342.17386319999787,54130.13173944 2025-11-18,09:41:46.000,322,11085708,-795,0,1763458905,13283.262608829995,342.17386319999787,54130.29244320001 2025-11-18,09:41:47.000,322,11085672,-795,0,1763458906,13283.21545466,342.23025624,54130.29244320001 2025-11-18,09:41:48.000,322,11085638,-795,0,1763458907,13283.1750368,342.2161579800013,54130.21558488001 2025-11-18,09:41:49.000,322,11085645,-795,0,1763458908,13283.100937389994,342.2020597200026,54130.04789400001 2025-11-18,09:41:50.000,322,11085657,-795,0,1763458909,13282.986420119989,342.2514036299981,54130.0828296 2025-11-18,09:41:51.000,322,11085678,-795,0,1763458910,13283.04704690999,342.24435449999874,54129.88020312001 2025-11-18,09:41:52.000,322,11085703,-795,0,1763458911,13282.999892739994,342.24435449999874,54129.95007432 2025-11-18,09:41:53.000,322,11085657,-795,0,1763458912,13282.986420119989,342.23025624,54129.89417736 2025-11-18,09:41:54.000,322,11085684,-795,0,1763458913,13282.811276059998,342.23025624,54129.84526752 2025-11-18,09:41:55.000,322,11085690,-795,0,1763458914,13282.993156429999,342.2514036299981,54130.14571368001 2025-11-18,09:41:56.000,322,11085620,-795,0,1763458915,13283.013365359999,342.3007475400009,54130.19462352001 2025-11-18,09:41:57.000,322,11085683,-795,0,1763458916,13282.999892739994,342.32189492999896,54130.18064928 2025-11-18,09:41:58.000,322,11085685,-795,0,1763458917,13282.986420119989,342.3500914500037,54130.18064928 2025-11-18,09:41:59.000,322,11085690,-795,0,1763458918,13282.871902849998,342.3007475400009,54129.95706144001 2025-11-18,09:42:00.000,322,11085687,-795,0,1763458919,13282.878639159993,342.38533710000047,54130.04090688 2025-11-18,09:42:01.000,322,11085675,-795,0,1763458920,13282.871902849998,342.38533710000047,54129.84526752 2025-11-18,09:42:02.000,322,11085734,-795,0,1763458921,13283.006629049989,342.3782879700011,54130.0129584 2025-11-18,09:42:03.000,322,11085687,-795,0,1763458922,13283.006629049989,342.45582840000134,54130.04090688 2025-11-18,09:42:04.000,322,11085641,-795,0,1763458923,13282.784330819988,342.448779270002,54129.91513872 2025-11-18,09:42:05.000,322,11085690,-795,0,1763458924,13282.925793329989,342.5263197000022,54130.13173944 2025-11-18,09:42:06.000,322,11085669,-795,0,1763458925,13282.912320709998,342.4628775300007,54130.12475232001 2025-11-18,09:42:07.000,322,11085718,-795,0,1763458926,13282.939265949994,342.58271274000435,54130.26449472001 2025-11-18,09:42:08.000,322,11085722,-795,0,1763458927,13282.898848089993,342.56861447999836,54130.25052048 2025-11-18,09:42:09.000,322,11085668,-795,0,1763458928,13282.764121890003,342.53336883000156,54130.04090688 2025-11-18,09:42:10.000,322,11085646,-795,0,1763458929,13282.912320709998,342.53336883000156,54129.95706144001 2025-11-18,09:42:11.000,322,11085672,-795,0,1763458930,13282.939265949994,342.5474670900003,54129.9430872 2025-11-18,09:42:12.000,322,11085622,-795,0,1763458931,13282.966211189989,342.53336883000156,54129.95706144001 2025-11-18,09:42:13.000,322,11085719,-795,0,1763458932,13282.898848089993,342.5474670900003,54130.13872656 2025-11-18,09:42:14.000,322,11085714,-795,0,1763458933,13282.676549859993,342.5122214400035,54129.998984159996 2025-11-18,09:42:15.000,322,11085694,-795,0,1763458934,13282.865166539988,342.56861447999836,54130.166675039996 2025-11-18,09:42:16.000,322,11085643,-795,0,1763458935,13282.865166539988,342.56861447999836,54130.36231440001 2025-11-18,09:42:17.000,322,11085681,-795,0,1763458936,13282.871902849998,342.561565349999,54130.37628864 2025-11-18,09:42:18.000,322,11085680,-795,0,1763458937,13282.892111779998,342.55451621999964,54130.29943032 2025-11-18,09:42:19.000,322,11085683,-795,0,1763458938,13282.892111779998,342.5263197000022,54129.99199704 2025-11-18,09:42:20.000,322,11085579,-795,0,1763458939,13282.919057019993,342.51927057000285,54129.985009920005 2025-11-18,09:42:21.000,322,11085696,-795,0,1763458940,13282.939265949994,342.5263197000022,54129.92212584 2025-11-18,09:42:22.000,322,11085695,-795,0,1763458941,13282.939265949994,342.49812318000477,54130.11077808 2025-11-18,09:42:23.000,322,11085652,-795,0,1763458942,13282.851693919998,342.51927057000285,54130.19462352001 2025-11-18,09:42:24.000,322,11085685,-795,0,1763458943,13282.824748679988,342.4769757899994,54130.02693264001 2025-11-18,09:42:25.000,322,11085688,-795,0,1763458944,13282.912320709998,342.561565349999,54130.27846896 2025-11-18,09:42:26.000,322,11085674,-795,0,1763458945,13282.972947499999,342.49107404999813,54130.23654624 2025-11-18,09:42:27.000,322,11085716,-795,0,1763458946,13283.04704690999,342.561565349999,54130.38327576001 2025-11-18,09:42:28.000,322,11085671,-795,0,1763458947,13283.033574289999,342.5474670900003,54130.25052048 2025-11-18,09:42:29.000,322,11085691,-795,0,1763458948,13283.026837979989,342.5404179600009,54129.936100080005 2025-11-18,09:42:30.000,322,11085707,-795,0,1763458949,13282.993156429999,342.5897618700037,54129.82430616 2025-11-18,09:42:31.000,322,11085696,-795,0,1763458950,13282.946002259989,342.5897618700037,54129.72648648 2025-11-18,09:42:32.000,322,11085672,-795,0,1763458951,13283.11441001,342.6391057799992,54130.320391680005 2025-11-18,09:42:33.000,322,11085675,-795,0,1763458952,13283.18850941999,342.6250075200005,54130.40423712 2025-11-18,09:42:34.000,322,11085662,-795,0,1763458953,13283.080728459994,342.6109092600018,54129.985009920005 2025-11-18,09:42:35.000,322,11085691,-795,0,1763458954,13283.18850941999,342.7236953399988,54130.271481840005 2025-11-18,09:42:36.000,322,11085689,-795,0,1763458955,13283.161564179994,342.7518918600035,54130.1177652 2025-11-18,09:42:37.000,322,11085681,-795,0,1763458956,13283.201982039995,342.7730392500016,54130.271481840005 2025-11-18,09:42:38.000,322,11085664,-795,0,1763458957,13283.201982039995,342.80123576999904,54130.04789400001 2025-11-18,09:42:39.000,322,11085718,-795,0,1763458958,13283.1750368,342.76599012000224,54130.06885536 2025-11-18,09:42:40.000,322,11085687,-795,0,1763458959,13283.06725583999,342.8082848999984,54129.9430872 2025-11-18,09:42:41.000,322,11085699,-795,0,1763458960,13283.20871834999,342.84353055000247,54130.334365919996 2025-11-18,09:42:42.000,322,11085704,-795,0,1763458961,13283.18850941999,342.8858253299986,54130.439172720005 2025-11-18,09:42:43.000,322,11085709,-795,0,1763458962,13283.15482787,342.87877619999927,54130.45314696 2025-11-18,09:42:44.000,322,11085679,-795,0,1763458963,13282.939265949994,342.7871375100003,54130.033919760004 2025-11-18,09:42:45.000,322,11085652,-795,0,1763458964,13283.06725583999,342.91402185000334,54130.26449472001 2025-11-18,09:42:46.000,322,11085671,-795,0,1763458965,13282.932529639998,342.8576288100012,54130.033919760004 2025-11-18,09:42:47.000,322,11085652,-795,0,1763458966,13283.053783219999,342.86467794000055,54130.04789400001 2025-11-18,09:42:48.000,322,11085681,-795,0,1763458967,13282.999892739994,342.8858253299986,54129.985009920005 2025-11-18,09:42:49.000,322,11085689,-795,0,1763458968,13283.033574289999,342.8223831600044,54130.1177652 2025-11-18,09:42:50.000,322,11085654,-795,0,1763458969,13282.999892739994,342.8223831600044,54130.19462352001 2025-11-18,09:42:51.000,322,11085669,-795,0,1763458970,13282.972947499999,342.7871375100003,54130.23654624 2025-11-18,09:42:52.000,322,11085636,-795,0,1763458971,13282.972947499999,342.76599012000224,54130.334365919996 2025-11-18,09:42:53.000,322,11085721,-795,0,1763458972,13282.966211189989,342.73074446999817,54130.34135304001 2025-11-18,09:42:54.000,322,11085678,-795,0,1763458973,13282.865166539988,342.65320403999795,54130.0828296 2025-11-18,09:42:55.000,322,11085654,-795,0,1763458974,13282.892111779998,342.7236953399988,54130.20859776 2025-11-18,09:42:56.000,322,11085669,-795,0,1763458975,13282.838221299993,342.6602531700046,54130.13872656 2025-11-18,09:42:57.000,322,11085641,-795,0,1763458976,13283.013365359999,342.6391057799992,54130.07584248001 2025-11-18,09:42:58.000,322,11085656,-795,0,1763458977,13282.999892739994,342.6109092600018,54130.06885536 2025-11-18,09:42:59.000,322,11085682,-795,0,1763458978,13283.006629049989,342.5897618700037,54130.00597128001 2025-11-18,09:43:00.000,322,11085616,-795,0,1763458979,13282.939265949994,342.5968110000031,54130.11077808 2025-11-18,09:43:01.000,322,11085620,-795,0,1763458980,13283.013365359999,342.58271274000435,54130.21558488001 2025-11-18,09:43:02.000,322,11085687,-795,0,1763458981,13283.013365359999,342.60386013000243,54130.222572000006 2025-11-18,09:43:03.000,322,11085664,-795,0,1763458982,13283.073992149999,342.561565349999,54130.22955912 2025-11-18,09:43:04.000,322,11085688,-795,0,1763458983,13282.952738569998,342.43468101000326,54129.96404856 2025-11-18,09:43:05.000,322,11085679,-795,0,1763458984,13283.1750368,342.55451621999964,54130.22955912 2025-11-18,09:43:06.000,322,11085630,-795,0,1763458985,13283.24913620999,342.49812318000477,54130.01994552 2025-11-18,09:43:07.000,322,11085707,-795,0,1763458986,13283.30976299999,342.45582840000134,54130.01994552 2025-11-18,09:43:08.000,322,11085643,-795,0,1763458987,13283.262608829995,342.4769757899994,54129.887190240006 2025-11-18,09:43:09.000,322,11085650,-795,0,1763458988,13283.343444549995,342.5122214400035,54130.25052048 2025-11-18,09:43:10.000,322,11085662,-795,0,1763458989,13283.303026689995,342.4769757899994,54130.17366216001 2025-11-18,09:43:11.000,322,11085659,-795,0,1763458990,13283.424280269996,342.4628775300007,54130.152700800005 2025-11-18,09:43:12.000,322,11085678,-795,0,1763458991,13283.43775289,342.5263197000022,54130.31340456001 2025-11-18,09:43:13.000,322,11085676,-795,0,1763458992,13283.51858861,342.5263197000022,54130.320391680005 2025-11-18,09:43:14.000,322,11085689,-795,0,1763458993,13283.29629038,342.448779270002,54129.85225464 2025-11-18,09:43:15.000,322,11085669,-795,0,1763458994,13283.39733503,342.5263197000022,54129.72648648 2025-11-18,09:43:16.000,322,11085634,-795,0,1763458995,13283.484907059996,342.5263197000022,54130.01994552 2025-11-18,09:43:17.000,322,11085713,-795,0,1763458996,13283.511852299991,342.5474670900003,54129.99199704 2025-11-18,09:43:18.000,322,11085651,-795,0,1763458997,13283.49837968,342.61795839000115,54130.27846896 2025-11-18,09:43:19.000,322,11085682,-795,0,1763458998,13283.39733503,342.6109092600018,54130.19462352001 2025-11-18,09:43:20.000,322,11085660,-795,0,1763458999,13283.39059871999,342.65320403999795,54130.201610640004 2025-11-18,09:43:21.000,322,11085654,-795,0,1763459000,13283.43775289,342.688449690002,54130.3273788 2025-11-18,09:43:22.000,322,11085640,-795,0,1763459001,13283.43101657999,342.66730230000394,54130.222572000006 2025-11-18,09:43:23.000,322,11085710,-795,0,1763459002,13283.47817075,342.6954988200014,54130.41122424001 2025-11-18,09:43:24.000,322,11085653,-795,0,1763459003,13283.22892727999,342.6954988200014,54129.90116448 2025-11-18,09:43:25.000,322,11085689,-795,0,1763459004,13283.31649931,342.7377936000048,54129.96404856 2025-11-18,09:43:26.000,322,11085658,-795,0,1763459005,13283.242399899995,342.71664620999945,54129.92212584 2025-11-18,09:43:27.000,322,11085697,-795,0,1763459006,13283.28955406999,342.7871375100003,54130.18064928 2025-11-18,09:43:28.000,322,11085703,-755,0,1763459007,13283.222190969995,342.8364814200031,54130.390262880006 2025-11-18,09:43:29.000,322,11085679,-795,0,1763459008,13283.15482787,342.82943229000375,54130.21558488001 2025-11-18,09:43:30.000,322,11085677,-795,0,1763459009,13283.13461894,342.82943229000375,54130.19462352001 2025-11-18,09:43:31.000,322,11085659,-795,0,1763459010,13283.1750368,342.8082848999984,54130.44615984 2025-11-18,09:43:32.000,322,11085624,-795,0,1763459011,13283.10767369999,342.8082848999984,54130.35532728 2025-11-18,09:43:33.000,322,11085748,-795,0,1763459012,13283.08746476999,342.7941866399997,54130.22955912 2025-11-18,09:43:34.000,322,11085626,-795,0,1763459013,13282.878639159993,342.68140056000266,54129.54482136001 2025-11-18,09:43:35.000,322,11085690,-795,0,1763459014,13283.013365359999,342.6954988200014,54129.92212584 2025-11-18,09:43:36.000,322,11085681,-795,0,1763459015,13282.993156429999,342.71664620999945,54129.90815160001 2025-11-18,09:43:37.000,322,11085696,-795,0,1763459016,13283.04704690999,342.70254795000073,54130.390262880006 2025-11-18,09:43:38.000,322,11085652,-795,0,1763459017,13283.080728459994,342.70254795000073,54130.41122424001 2025-11-18,09:43:39.000,322,11085688,-795,0,1763459018,13283.073992149999,342.6602531700046,54130.37628864 2025-11-18,09:43:40.000,322,11085607,-795,0,1763459019,13283.013365359999,342.688449690002,54130.15968792 2025-11-18,09:43:41.000,322,11085672,-795,0,1763459020,13283.10767369999,342.61795839000115,54130.222572000006 2025-11-18,09:43:42.000,322,11085723,-795,0,1763459021,13283.08746476999,342.6743514300033,54130.17366216001 2025-11-18,09:43:43.000,322,11085688,-795,0,1763459022,13283.141355249994,342.60386013000243,54129.90116448 2025-11-18,09:43:44.000,322,11085682,-795,0,1763459023,13283.10767369999,342.5968110000031,54129.70552512 2025-11-18,09:43:45.000,322,11085652,-795,0,1763459024,13283.20871834999,342.63205664999987,54129.88020312001 2025-11-18,09:43:46.000,322,11085731,-795,0,1763459025,13283.262608829995,342.6391057799992,54130.27846896 2025-11-18,09:43:47.000,322,11085654,-795,0,1763459026,13283.28955406999,342.63205664999987,54130.166675039996 2025-11-18,09:43:48.000,322,11085678,-795,0,1763459027,13283.28955406999,342.6250075200005,54130.24353336001 2025-11-18,09:43:49.000,322,11085707,-795,0,1763459028,13283.303026689995,342.56861447999836,54130.07584248001 2025-11-18,09:43:50.000,322,11085607,-795,0,1763459029,13283.24913620999,342.63205664999987,54130.06186824 2025-11-18,09:43:51.000,322,11085681,-795,0,1763459030,13283.383862409995,342.6391057799992,54130.201610640004 2025-11-18,09:43:52.000,322,11085696,-795,0,1763459031,13283.41080764999,342.6250075200005,54129.95706144001 2025-11-18,09:43:53.000,322,11085660,-795,0,1763459032,13283.424280269996,342.6461549099986,54129.887190240006 2025-11-18,09:43:54.000,322,11085700,-795,0,1763459033,13283.35691717,342.6250075200005,54129.68456376 2025-11-18,09:43:55.000,322,11085641,-795,0,1763459034,13283.47143443999,342.70254795000073,54130.09680384001 2025-11-18,09:43:56.000,322,11085653,-795,0,1763459035,13283.505115989996,342.7518918600035,54130.222572000006 2025-11-18,09:43:57.000,322,11085666,-795,0,1763459036,13283.511852299991,342.7377936000048,54130.1876364 2025-11-18,09:43:58.000,322,11085682,-795,0,1763459037,13283.47143443999,342.76599012000224,54130.271481840005 2025-11-18,09:43:59.000,322,11085715,-795,0,1763459038,13283.424280269996,342.7871375100003,54130.103790960005 2025-11-18,09:44:00.000,322,11085666,-795,0,1763459039,13283.37038978999,342.76599012000224,54130.14571368001 2025-11-18,09:44:01.000,322,11085680,-795,0,1763459040,13283.49837968,342.7871375100003,54129.998984159996 2025-11-18,09:44:02.000,322,11085666,-795,0,1763459041,13283.45796182,342.7871375100003,54129.97802280001 2025-11-18,09:44:03.000,322,11085669,-795,0,1763459042,13283.47817075,342.7941866399997,54130.04090688 2025-11-18,09:44:04.000,322,11085617,-795,0,1763459043,13283.25587252,342.78008838000096,54129.96404856 2025-11-18,09:44:05.000,322,11085706,-795,0,1763459044,13283.404071339995,342.8223831600044,54130.166675039996 2025-11-18,09:44:06.000,322,11085642,-795,0,1763459045,13283.30976299999,342.8082848999984,54130.21558488001 2025-11-18,09:44:07.000,322,11085684,-795,0,1763459046,13283.3771261,342.84353055000247,54130.29244320001 2025-11-18,09:44:08.000,322,11085727,-795,0,1763459047,13283.363653479995,342.8364814200031,54130.334365919996 2025-11-18,09:44:09.000,322,11085653,-795,0,1763459048,13283.31649931,342.80123576999904,54130.15968792 2025-11-18,09:44:10.000,322,11085699,-795,0,1763459049,13283.35018085999,342.7730392500016,54130.00597128001 2025-11-18,09:44:11.000,322,11085694,-795,0,1763459050,13283.37038978999,342.7236953399988,54130.09680384001 2025-11-18,09:44:12.000,322,11085643,-795,0,1763459051,13283.343444549995,342.73074446999817,54130.033919760004 2025-11-18,09:44:13.000,322,11085675,-795,0,1763459052,13283.323235619995,342.7095970800001,54130.06885536 2025-11-18,09:44:14.000,322,11085676,-795,0,1763459053,13283.073992149999,342.5897618700037,54129.89417736 2025-11-18,09:44:15.000,322,11085635,-795,0,1763459054,13283.21545466,342.65320403999795,54130.054881120006 2025-11-18,09:44:16.000,322,11085674,-755,0,1763459055,13283.14809155999,342.60386013000243,54129.89417736 2025-11-18,09:44:17.000,322,11085691,-795,0,1763459056,13283.29629038,342.60386013000243,54130.34834016 2025-11-18,09:44:18.000,322,11085709,-795,0,1763459057,13283.32997192999,342.60386013000243,54130.27846896 2025-11-18,09:44:19.000,322,11085676,-795,0,1763459058,13283.35018085999,342.55451621999964,54130.14571368001 2025-11-18,09:44:20.000,322,11085631,-795,0,1763459059,13283.28955406999,342.4840249199988,54129.69155088001 2025-11-18,09:44:21.000,322,11085654,-795,0,1763459060,13283.29629038,342.46992666000006,54129.719499360006 2025-11-18,09:44:22.000,322,11085674,-795,0,1763459061,13283.32997192999,342.448779270002,54129.90116448 2025-11-18,09:44:23.000,322,11085693,-795,0,1763459062,13283.35018085999,342.5051723100041,54130.13173944 2025-11-18,09:44:24.000,322,11085624,-795,0,1763459063,13283.262608829995,342.40648448999855,54129.82430616 2025-11-18,09:44:25.000,322,11085696,-795,0,1763459064,13283.363653479995,342.53336883000156,54130.07584248001 2025-11-18,09:44:26.000,322,11085670,-795,0,1763459065,13283.39059871999,342.5122214400035,54130.1876364 2025-11-18,09:44:27.000,322,11085700,-795,0,1763459066,13283.43775289,342.58271274000435,54130.166675039996 2025-11-18,09:44:28.000,322,11085646,-795,0,1763459067,13283.37038978999,342.5756636099977,54130.0828296 2025-11-18,09:44:29.000,322,11085658,-795,0,1763459068,13283.282817759995,342.5263197000022,54129.6286668 2025-11-18,09:44:30.000,322,11085689,-795,0,1763459069,13283.262608829995,342.5404179600009,54129.65661528 2025-11-18,09:44:31.000,322,11085691,-795,0,1763459070,13283.262608829995,342.5263197000022,54129.551808480006 2025-11-18,09:44:32.000,322,11085664,-795,0,1763459071,13283.31649931,342.6461549099986,54130.07584248001 2025-11-18,09:44:33.000,322,11085668,-795,0,1763459072,13283.282817759995,342.65320403999795,54130.166675039996 2025-11-18,09:44:34.000,322,11085669,-795,0,1763459073,13283.100937389994,342.5897618700037,54129.77539632 2025-11-18,09:44:35.000,322,11085716,-795,0,1763459074,13283.201982039995,342.688449690002,54130.07584248001 2025-11-18,09:44:36.000,322,11085667,-795,0,1763459075,13283.18850941999,342.68140056000266,54130.08981672 2025-11-18,09:44:37.000,322,11085690,-795,0,1763459076,13283.141355249994,342.68140056000266,54130.054881120006 2025-11-18,09:44:38.000,322,11085678,-795,0,1763459077,13283.100937389994,342.6743514300033,54129.768409200005 2025-11-18,09:44:39.000,322,11085713,-795,0,1763459078,13282.999892739994,342.6954988200014,54129.64264104001 2025-11-18,09:44:40.000,322,11085702,-795,0,1763459079,13282.946002259989,342.71664620999945,54129.64264104001 2025-11-18,09:44:41.000,322,11085694,-795,0,1763459080,13283.013365359999,342.73074446999817,54130.12475232001 2025-11-18,09:44:42.000,322,11085709,-795,0,1763459081,13282.986420119989,342.71664620999945,54130.15968792 2025-11-18,09:44:43.000,322,11085685,-795,0,1763459082,13282.966211189989,342.73074446999817,54130.11077808 2025-11-18,09:44:44.000,322,11085623,-795,0,1763459083,13282.757385579993,342.65320403999795,54129.7334736 2025-11-18,09:44:45.000,322,11085680,-795,0,1763459084,13282.878639159993,342.73074446999817,54129.97103568 2025-11-18,09:44:46.000,322,11085680,-795,0,1763459085,13282.898848089993,342.70254795000073,54129.9430872 2025-11-18,09:44:47.000,322,11085686,-795,0,1763459086,13282.919057019993,342.73074446999817,54129.7334736 2025-11-18,09:44:48.000,322,11085702,-795,0,1763459087,13282.905584399989,342.73074446999817,54129.75443496 2025-11-18,09:44:49.000,322,11085702,-795,0,1763459088,13282.932529639998,342.7377936000048,54129.649628160005 2025-11-18,09:44:50.000,322,11085663,-795,0,1763459089,13282.959474879994,342.7236953399988,54129.985009920005 2025-11-18,09:44:51.000,322,11085663,-795,0,1763459090,13283.040310599994,342.66730230000394,54130.04090688 2025-11-18,09:44:52.000,322,11085664,-795,0,1763459091,13282.972947499999,342.688449690002,54129.88020312001 2025-11-18,09:44:53.000,322,11085689,-795,0,1763459092,13283.040310599994,342.7095970800001,54129.9430872 2025-11-18,09:44:54.000,322,11085660,-795,0,1763459093,13282.871902849998,342.61795839000115,54129.50289864001 2025-11-18,09:44:55.000,322,11085658,-795,0,1763459094,13283.053783219999,342.66730230000394,54129.85225464 2025-11-18,09:44:56.000,322,11085667,-795,0,1763459095,13283.13461894,342.61795839000115,54129.63565392 2025-11-18,09:44:57.000,322,11085672,-795,0,1763459096,13283.15482787,342.5968110000031,54129.649628160005 2025-11-18,09:44:58.000,322,11085653,-795,0,1763459097,13283.16830048999,342.5897618700037,54129.56578272 2025-11-18,09:44:59.000,322,11085681,-795,0,1763459098,13283.11441001,342.58271274000435,54129.65661528 2025-11-18,09:45:00.000,322,11085563,-795,0,1763459099,13283.1750368,342.58271274000435,54129.91513872 2025-11-18,09:45:01.000,322,11085639,-795,0,1763459100,13283.18850941999,342.56861447999836,54129.817319040005 2025-11-18,09:45:02.000,322,11085653,-795,0,1763459101,13283.19524573,342.5122214400035,54129.866228880004 2025-11-18,09:45:03.000,322,11085669,-795,0,1763459102,13283.100937389994,342.46992666000006,54129.69155088001 2025-11-18,09:45:04.000,322,11085653,-795,0,1763459103,13282.979683809994,342.3994353599992,54129.59373120001 2025-11-18,09:45:05.000,322,11085671,-795,0,1763459104,13283.100937389994,342.40648448999855,54129.58674408 2025-11-18,09:45:06.000,322,11085667,-795,0,1763459105,13283.181773109995,342.35714058000303,54129.50289864001 2025-11-18,09:45:07.000,322,11085687,-795,0,1763459106,13283.12788262999,342.30779667000024,54129.47495016001 2025-11-18,09:45:08.000,322,11085720,-795,0,1763459107,13283.040310599994,342.27255102000345,54129.363156240004 2025-11-18,09:45:09.000,322,11085726,-795,0,1763459108,13282.993156429999,342.25845276000473,54129.51687288 2025-11-18,09:45:10.000,322,11085655,-795,0,1763459109,13282.979683809994,342.1950105900032,54129.50988576 2025-11-18,09:45:11.000,322,11085679,-795,0,1763459110,13282.993156429999,342.2161579800013,54129.62167968001 2025-11-18,09:45:12.000,322,11085710,-795,0,1763459111,13282.979683809994,342.20910885000194,54129.600718320005 2025-11-18,09:45:13.000,322,11085644,-795,0,1763459112,13282.932529639998,342.1809123300045,54129.495911519996 2025-11-18,09:45:14.000,322,11085663,-795,0,1763459113,13282.777594509993,342.1315684200017,54129.146555520005 2025-11-18,09:45:15.000,322,11085677,-795,0,1763459114,13282.851693919998,342.1386175500011,54129.08367144 2025-11-18,09:45:16.000,322,11085433,-795,0,1763459115,13282.824748679988,342.12451929000235,54129.2443752 2025-11-18,09:45:17.000,322,11085611,-795,0,1763459116,13282.656340929992,342.1809123300045,54128.88803208 2025-11-18,09:45:18.000,322,11085706,-795,0,1763459117,13282.737176649993,342.17386319999787,54129.44001456 2025-11-18,09:45:19.000,322,11085665,-795,0,1763459118,13282.642868310002,342.14566668000043,54129.265336560005 2025-11-18,09:45:20.000,322,11085658,-795,0,1763459119,13282.588977829997,342.1668140699985,54129.22341384 2025-11-18,09:45:21.000,322,11085689,-795,0,1763459120,13282.656340929992,342.18796146000386,54129.433027440005 2025-11-18,09:45:22.000,322,11085684,-795,0,1763459121,13282.609186759997,342.18796146000386,54129.37713048001 2025-11-18,09:45:23.000,322,11085678,-795,0,1763459122,13282.622659380002,342.1668140699985,54129.37014336 2025-11-18,09:45:24.000,322,11085647,-795,0,1763459123,13282.400361150001,342.12451929000235,54128.643482880005 2025-11-18,09:45:25.000,322,11085697,-795,0,1763459124,13282.454251629992,342.14566668000043,54128.66444424001 2025-11-18,09:45:26.000,322,11085679,-795,0,1763459125,13282.434042699992,342.12451929000235,54128.68540560001 2025-11-18,09:45:27.000,322,11085683,-795,0,1763459126,13282.454251629992,342.14566668000043,54129.11161992 2025-11-18,09:45:28.000,322,11085652,-795,0,1763459127,13282.467724249997,342.1527158099998,54129.18847824001 2025-11-18,09:45:29.000,322,11085664,-795,0,1763459128,13282.474460559992,342.17386319999787,54129.23040096 2025-11-18,09:45:30.000,322,11085674,-795,0,1763459129,13282.474460559992,342.1315684200017,54129.22341384 2025-11-18,09:45:31.000,322,11085683,-795,0,1763459130,13282.427306389996,342.17386319999787,54129.174504 2025-11-18,09:45:32.000,322,11085618,-795,0,1763459131,13282.386888529996,342.14566668000043,54128.90200632001 2025-11-18,09:45:33.000,322,11085610,-795,0,1763459132,13282.366679599996,342.14566668000043,54128.811173760005 2025-11-18,09:45:34.000,322,11085674,-795,0,1763459133,13282.2993165,342.09632276999764,54128.63649576001 2025-11-18,09:45:35.000,322,11085679,-795,0,1763459134,13282.380152220001,342.0469788600021,54128.75527680001 2025-11-18,09:45:36.000,322,11085659,-795,0,1763459135,13282.346470669996,342.14566668000043,54128.978864640005 2025-11-18,09:45:37.000,322,11085693,-795,0,1763459136,13282.494669489992,342.1527158099998,54129.174504 2025-11-18,09:45:38.000,322,11085634,-795,0,1763459137,13282.501405800002,342.15976493999915,54129.13956840001 2025-11-18,09:45:39.000,322,11085655,-795,0,1763459138,13282.514878419992,342.1809123300045,54129.13258128 2025-11-18,09:45:40.000,322,11085612,-795,0,1763459139,13282.487933179997,342.1668140699985,54128.98585176 2025-11-18,09:45:41.000,322,11085601,-795,0,1763459140,13282.555296279992,342.1668140699985,54129.02078736001 2025-11-18,09:45:42.000,322,11085668,-795,0,1763459141,13282.588977829997,342.1809123300045,54128.811173760005 2025-11-18,09:45:43.000,322,11085661,-795,0,1763459142,13282.622659380002,342.18796146000386,54128.78322528001 2025-11-18,09:45:44.000,322,11085682,-795,0,1763459143,13282.508142109997,342.1527158099998,54128.45483064 2025-11-18,09:45:45.000,322,11085677,-795,0,1763459144,13282.642868310002,342.23025624,54129.0347616 2025-11-18,09:45:46.000,322,11085682,-795,0,1763459145,13282.676549859993,342.28664928000217,54129.13956840001 2025-11-18,09:45:47.000,322,11085614,-795,0,1763459146,13282.669813549997,342.2936984100015,54129.07668432 2025-11-18,09:45:48.000,322,11085589,-795,0,1763459147,13282.629395689997,342.3007475400009,54129.00681312 2025-11-18,09:45:49.000,322,11085706,-795,0,1763459148,13282.615923069992,342.32189492999896,54129.027774480004 2025-11-18,09:45:50.000,322,11085654,-795,0,1763459149,13282.494669489992,342.27255102000345,54128.60156016 2025-11-18,09:45:51.000,322,11085692,-795,0,1763459150,13282.380152220001,342.1809123300045,54128.43386928 2025-11-18,09:45:52.000,322,11085663,-795,0,1763459151,13282.420570080001,342.25845276000473,54128.48976624001 2025-11-18,09:45:53.000,322,11085659,-795,0,1763459152,13282.508142109997,342.18796146000386,54128.63649576001 2025-11-18,09:45:54.000,322,11085652,-795,0,1763459153,13282.353206979991,342.20910885000194,54128.67143136 2025-11-18,09:45:55.000,322,11085668,-795,0,1763459154,13282.474460559992,342.1527158099998,54128.84610936 2025-11-18,09:45:56.000,322,11085659,-795,0,1763459155,13282.413833769991,342.1386175500011,54128.87405784001 2025-11-18,09:45:57.000,322,11085690,-795,0,1763459156,13282.380152220001,342.0822245099989,54128.811173760005 2025-11-18,09:45:58.000,322,11085689,-795,0,1763459157,13282.346470669996,342.0681262500002,54128.7203412 2025-11-18,09:45:59.000,322,11085674,-795,0,1763459158,13282.393624839991,341.97648756000126,54128.45483064 2025-11-18,09:46:00.000,322,11085664,-795,0,1763459159,13282.265634949996,341.93419277999783,54128.2661784 2025-11-18,09:46:01.000,322,11085657,-795,0,1763459160,13282.332998049991,341.8707506100036,54128.3360496 2025-11-18,09:46:02.000,322,11085684,-795,0,1763459161,13282.386888529996,341.8566523500049,54128.60854728 2025-11-18,09:46:03.000,322,11085669,-795,0,1763459162,13282.346470669996,341.8355049599995,54128.762263920005 2025-11-18,09:46:04.000,322,11085684,-795,0,1763459163,13282.15785399,341.7368171400012,54128.44784352001 2025-11-18,09:46:05.000,322,11085665,-795,0,1763459164,13282.23868971,341.7015714900044,54128.43386928 2025-11-18,09:46:06.000,322,11085675,-795,0,1763459165,13282.306052809996,341.6733749699997,54128.4408564 2025-11-18,09:46:07.000,322,11085672,-795,0,1763459166,13282.332998049991,341.60288366999885,54128.55963744 2025-11-18,09:46:08.000,322,11085663,-795,0,1763459167,13282.312789119991,341.546490630004,54128.24521704 2025-11-18,09:46:09.000,322,11085666,-795,0,1763459168,13282.312789119991,341.51829410999926,54128.04957768 2025-11-18,09:46:10.000,322,11085694,-795,0,1763459169,13282.306052809996,341.4900975900018,54128.07053904 2025-11-18,09:46:11.000,322,11085692,-795,0,1763459170,13282.413833769991,341.4759993300031,54128.5805988 2025-11-18,09:46:12.000,322,11085659,-795,0,1763459171,13282.373415909991,341.4971467200012,54128.43386928 2025-11-18,09:46:13.000,322,11085648,-795,0,1763459172,13282.407097459996,341.45485193999775,54128.5107276 2025-11-18,09:46:14.000,322,11085687,-795,0,1763459173,13282.23868971,341.45485193999775,54128.15438448001 2025-11-18,09:46:15.000,322,11085673,-795,0,1763459174,13282.306052809996,341.46895020000375,54128.29412688 2025-11-18,09:46:16.000,322,11085685,-795,0,1763459175,13282.15111767999,341.41960629000096,54128.03560344001 2025-11-18,09:46:17.000,322,11085655,-795,0,1763459176,13282.400361150001,341.46895020000375,54128.23822992 2025-11-18,09:46:18.000,322,11085631,-795,0,1763459177,13282.2993165,341.4971467200012,54127.93778376 2025-11-18,09:46:19.000,322,11085706,-795,0,1763459178,13282.380152220001,341.55353976000333,54128.23124280001 2025-11-18,09:46:20.000,322,11085637,-795,0,1763459179,13282.27910757,341.6240310600042,54128.475792000005 2025-11-18,09:46:21.000,322,11085707,-795,0,1763459180,13282.21174446999,341.66632584000035,54128.28015264001 2025-11-18,09:46:22.000,322,11085635,-795,0,1763459181,13282.184799229995,341.6804240999991,54128.35002384001 2025-11-18,09:46:23.000,322,11085688,-795,0,1763459182,13282.21174446999,341.7015714900044,54128.41989504001 2025-11-18,09:46:24.000,322,11085671,-795,0,1763459183,13282.043336719995,341.71566975000314,54128.23124280001 2025-11-18,09:46:25.000,322,11085619,-795,0,1763459184,13282.11069981999,341.75091539999994,54128.23822992 2025-11-18,09:46:26.000,322,11085650,-795,0,1763459185,13282.124172439995,341.81435757000145,54128.25220416001 2025-11-18,09:46:27.000,322,11085641,-795,0,1763459186,13282.05007302999,341.8425540899989,54128.08451328001 2025-11-18,09:46:28.000,322,11085646,-795,0,1763459187,13281.99618255,341.9200945199991,54128.39194656 2025-11-18,09:46:29.000,322,11085632,-795,0,1763459188,13281.92881944999,341.9553401700032,54128.39893368001 2025-11-18,09:46:30.000,322,11085638,-795,0,1763459189,13281.834511109999,341.99763494999934,54128.38495944 2025-11-18,09:46:31.000,322,11085652,-795,0,1763459190,13281.93555576,342.07517537999956,54128.545663200006 2025-11-18,09:46:32.000,322,11085685,-795,0,1763459191,13281.874928969999,342.12451929000235,54128.5107276 2025-11-18,09:46:33.000,322,11085702,-795,0,1763459192,13281.780620629994,342.1315684200017,54128.34303672 2025-11-18,09:46:34.000,322,11085676,-795,0,1763459193,13281.645894429988,342.06107712000085,54127.90983528 2025-11-18,09:46:35.000,322,11085681,-795,0,1763459194,13281.753675389999,342.1315684200017,54128.16137160001 2025-11-18,09:46:36.000,322,11085647,-795,0,1763459195,13281.733466459998,342.14566668000043,54128.11944888 2025-11-18,09:46:37.000,322,11085662,-795,0,1763459196,13281.686312289989,342.1809123300045,54128.4059208 2025-11-18,09:46:38.000,322,11085663,-795,0,1763459197,13281.686312289989,342.1950105900032,54128.475792000005 2025-11-18,09:46:39.000,322,11085672,-795,0,1763459198,13281.645894429988,342.1950105900032,54128.35002384001 2025-11-18,09:46:40.000,322,11085703,-795,0,1763459199,13281.585267639988,342.1527158099998,54128.35002384001 2025-11-18,09:46:41.000,322,11085699,-795,0,1763459200,13281.780620629994,342.1950105900032,54128.53867608001 2025-11-18,09:46:42.000,322,11085672,-795,0,1763459201,13281.740202769994,342.2020597200026,54128.524701840004 2025-11-18,09:46:43.000,322,11085674,-795,0,1763459202,13281.740202769994,342.1809123300045,54128.18233296001 2025-11-18,09:46:44.000,322,11085666,-795,0,1763459203,13281.565058710003,342.12451929000235,54127.874899680006 2025-11-18,09:46:45.000,322,11085658,-795,0,1763459204,13281.746939079989,342.18796146000386,54127.923809520005 2025-11-18,09:46:46.000,322,11085656,-795,0,1763459205,13281.753675389999,342.2373053699994,54128.210281440006 2025-11-18,09:46:47.000,322,11085649,-795,0,1763459206,13281.760411699994,342.20910885000194,54128.1963072 2025-11-18,09:46:48.000,322,11085691,-795,0,1763459207,13281.86819265999,342.27255102000345,54128.37098520001 2025-11-18,09:46:49.000,322,11085704,-795,0,1763459208,13281.962500999995,342.27255102000345,54128.41290792 2025-11-18,09:46:50.000,322,11085656,-795,0,1763459209,13281.92881944999,342.3289440599983,54128.30111400001 2025-11-18,09:46:51.000,322,11085681,-795,0,1763459210,13282.023127789995,342.32189492999896,54128.13342312001 2025-11-18,09:46:52.000,322,11085675,-795,0,1763459211,13282.043336719995,342.3148457999996,54128.00066784 2025-11-18,09:46:53.000,322,11085641,-795,0,1763459212,13282.083754579995,342.35714058000303,54128.01464208001 2025-11-18,09:46:54.000,322,11085711,-795,0,1763459213,13281.96923730999,342.32189492999896,54127.74913152001 2025-11-18,09:46:55.000,322,11085711,-795,0,1763459214,13282.063545649995,342.39238622999983,54128.23124280001 2025-11-18,09:46:56.000,322,11085630,-795,0,1763459215,13282.043336719995,342.3782879700011,54128.15438448001 2025-11-18,09:46:57.000,322,11085683,-795,0,1763459216,13282.23195339999,342.3994353599992,54128.37098520001 2025-11-18,09:46:58.000,322,11085687,-795,0,1763459217,13282.19153553999,342.3782879700011,54128.32207536001 2025-11-18,09:46:59.000,322,11085678,-795,0,1763459218,13282.21174446999,342.4276318800039,54128.37098520001 2025-11-18,09:47:00.000,322,11085618,-795,0,1763459219,13282.15785399,342.35714058000303,54128.0565648 2025-11-18,09:47:01.000,322,11085654,-795,0,1763459220,13282.15785399,342.35714058000303,54127.95874512 2025-11-18,09:47:02.000,322,11085701,-795,0,1763459221,13282.083754579995,342.3782879700011,54127.96573224001 2025-11-18,09:47:03.000,322,11085662,-795,0,1763459222,13282.07701827,342.3641897100024,54128.07053904 2025-11-18,09:47:04.000,322,11085679,-795,0,1763459223,13281.841247419994,342.3289440599983,54128.0565648 2025-11-18,09:47:05.000,322,11085687,-795,0,1763459224,13281.982709929995,342.40648448999855,54128.34303672 2025-11-18,09:47:06.000,322,11085723,-795,0,1763459225,13281.99618255,342.3782879700011,54128.43386928 2025-11-18,09:47:07.000,322,11085675,-795,0,1763459226,13281.962500999995,342.4276318800039,54128.36399808 2025-11-18,09:47:08.000,322,11085633,-795,0,1763459227,13281.881665279994,342.3994353599992,54128.32207536001 2025-11-18,09:47:09.000,322,11085648,-795,0,1763459228,13281.861456349994,342.3782879700011,54127.93778376 2025-11-18,09:47:10.000,322,11085679,-795,0,1763459229,13281.800829559994,342.3359931899977,54127.874899680006 2025-11-18,09:47:11.000,322,11085722,-795,0,1763459230,13281.901874209994,342.39238622999983,54127.99368072001 2025-11-18,09:47:12.000,322,11085672,-795,0,1763459231,13281.92881944999,342.37123884000175,54128.27316552 2025-11-18,09:47:13.000,322,11085673,-795,0,1763459232,13281.881665279994,342.4135336199979,54128.14739736 2025-11-18,09:47:14.000,322,11085670,-795,0,1763459233,13281.861456349994,342.38533710000047,54128.11246176001 2025-11-18,09:47:15.000,322,11085673,-795,0,1763459234,13282.02986409999,342.43468101000326,54128.308101120005 2025-11-18,09:47:16.000,322,11085641,-795,0,1763459235,13282.11069981999,342.49107404999813,54128.36399808 2025-11-18,09:47:17.000,322,11085708,-795,0,1763459236,13282.13764506,342.5122214400035,54128.41989504001 2025-11-18,09:47:18.000,322,11085687,-795,0,1763459237,13282.15111767999,342.53336883000156,54128.0565648 2025-11-18,09:47:19.000,322,11085682,-795,0,1763459238,13282.13764506,342.56861447999836,54127.81900272001 2025-11-18,09:47:20.000,322,11085677,-795,0,1763459239,13282.23868971,342.66730230000394,54128.01464208001 2025-11-18,09:47:21.000,322,11085697,-795,0,1763459240,13282.386888529996,342.7518918600035,54128.57361168 2025-11-18,09:47:22.000,322,11085698,-795,0,1763459241,13282.407097459996,342.8082848999984,54128.61553440001 2025-11-18,09:47:23.000,322,11085662,-795,0,1763459242,13282.447515319996,342.8999235900046,54128.60156016 2025-11-18,09:47:24.000,322,11085656,-795,0,1763459243,13282.265634949996,342.87877619999927,54128.23822992 2025-11-18,09:47:25.000,322,11085651,-795,0,1763459244,13282.400361150001,343.0056605400023,54128.426882160005 2025-11-18,09:47:26.000,322,11085664,-795,0,1763459245,13282.373415909991,343.0409061899991,54128.46181776 2025-11-18,09:47:27.000,322,11085678,-795,0,1763459246,13282.413833769991,343.132544879998,54128.308101120005 2025-11-18,09:47:28.000,322,11085687,-795,0,1763459247,13282.434042699992,343.1536922700034,54128.34303672 2025-11-18,09:47:29.000,322,11085665,-795,0,1763459248,13282.380152220001,343.1818887900008,54128.22425568 2025-11-18,09:47:30.000,322,11085689,-795,0,1763459249,13282.400361150001,343.2171344400049,54128.643482880005 2025-11-18,09:47:31.000,322,11085640,-795,0,1763459250,13282.434042699992,343.2453309600023,54128.76925104 2025-11-18,09:47:32.000,322,11085691,-795,0,1763459251,13282.386888529996,343.29467486999783,54128.63649576001 2025-11-18,09:47:33.000,322,11085684,-795,0,1763459252,13282.359943290001,343.2664783500004,54128.69937984 2025-11-18,09:47:34.000,322,11085706,-795,0,1763459253,13282.225217089996,343.19598704999953,54128.35002384001 2025-11-18,09:47:35.000,322,11085676,-795,0,1763459254,13282.285843879996,343.2453309600023,54128.377972320006 2025-11-18,09:47:36.000,322,11085695,-795,0,1763459255,13282.23868971,343.21008530999825,54128.23822992 2025-11-18,09:47:37.000,322,11085701,-795,0,1763459256,13282.33973436,343.146643140004,54128.4408564 2025-11-18,09:47:38.000,322,11085697,-795,0,1763459257,13282.400361150001,343.132544879998,54128.37098520001 2025-11-18,09:47:39.000,322,11085703,-795,0,1763459258,13282.413833769991,343.1677905300021,54128.66444424001 2025-11-18,09:47:40.000,322,11085710,-795,0,1763459259,13282.2993165,343.0972992300012,54128.4408564 2025-11-18,09:47:41.000,322,11085707,-795,0,1763459260,13282.353206979991,343.0409061899991,54128.51771472001 2025-11-18,09:47:42.000,322,11085711,-795,0,1763459261,13282.447515319996,342.9986114100029,54128.72732832 2025-11-18,09:47:43.000,322,11085712,-795,0,1763459262,13282.467724249997,342.9704148899982,54128.56662456001 2025-11-18,09:47:44.000,322,11085664,-795,0,1763459263,13282.393624839991,342.7730392500016,54127.90284816 2025-11-18,09:47:45.000,322,11085663,-795,0,1763459264,13282.494669489992,342.8082848999984,54128.29412688 2025-11-18,09:47:46.000,322,11085660,-795,0,1763459265,13282.588977829997,342.74484273000417,54128.426882160005 2025-11-18,09:47:47.000,322,11085657,-795,0,1763459266,13282.656340929992,342.76599012000224,54128.5805988 2025-11-18,09:47:48.000,322,11085695,-795,0,1763459267,13282.663077240002,342.7095970800001,54128.62950864 2025-11-18,09:47:49.000,322,11085718,-795,0,1763459268,13282.642868310002,342.68140056000266,54128.48976624001 2025-11-18,09:47:50.000,322,11085675,-795,0,1763459269,13282.750649269998,342.66730230000394,54128.45483064 2025-11-18,09:47:51.000,322,11085657,-795,0,1763459270,13282.818012369993,342.6954988200014,54128.63649576001 2025-11-18,09:47:52.000,322,11085682,-795,0,1763459271,13282.811276059998,342.65320403999795,54128.56662456001 2025-11-18,09:47:53.000,322,11085662,-795,0,1763459272,13282.912320709998,342.66730230000394,54128.28713976 2025-11-18,09:47:54.000,322,11085711,-795,0,1763459273,13282.818012369993,342.6461549099986,54127.96573224001 2025-11-18,09:47:55.000,322,11085623,-795,0,1763459274,13282.952738569998,342.7730392500016,54128.28015264001 2025-11-18,09:47:56.000,322,11085642,-795,0,1763459275,13282.851693919998,342.80123576999904,54128.39893368001 2025-11-18,09:47:57.000,322,11085695,-795,0,1763459276,13282.919057019993,342.87877619999927,54128.63649576001 2025-11-18,09:47:58.000,322,11085706,-795,0,1763459277,13282.925793329989,342.94926750000013,54128.65047 2025-11-18,09:47:59.000,322,11085657,-795,0,1763459278,13282.885375469989,342.97746402000485,54128.63649576001 2025-11-18,09:48:00.000,322,11085702,-795,0,1763459279,13282.797803439993,343.0691027100038,54128.55265032 2025-11-18,09:48:01.000,322,11085640,-795,0,1763459280,13282.716967719993,343.12549574999866,54128.524701840004 2025-11-18,09:48:02.000,322,11085677,-795,0,1763459281,13282.804539749988,343.1043483600006,54128.49675336001 2025-11-18,09:48:03.000,322,11085661,-795,0,1763459282,13282.743912960002,343.1536922700034,54128.22425568 2025-11-18,09:48:04.000,322,11085680,-795,0,1763459283,13282.582241520002,343.17483966000145,54128.11944888 2025-11-18,09:48:05.000,322,11085682,-795,0,1763459284,13282.629395689997,343.32287139000255,54128.62252152 2025-11-18,09:48:06.000,322,11085670,-795,0,1763459285,13282.609186759997,343.30877313000383,54128.61553440001 2025-11-18,09:48:07.000,322,11085704,-795,0,1763459286,13282.649604619997,343.3651661699987,54128.72732832 2025-11-18,09:48:08.000,322,11085657,-795,0,1763459287,13282.629395689997,343.3933626900034,54128.75527680001 2025-11-18,09:48:09.000,322,11085712,-795,0,1763459288,13282.595714139992,343.42155921000085,54128.62950864 2025-11-18,09:48:10.000,322,11085681,-795,0,1763459289,13282.636131999992,343.4497557299983,54128.74130256 2025-11-18,09:48:11.000,322,11085678,-795,0,1763459290,13282.595714139992,343.4004118200028,54128.32906248001 2025-11-18,09:48:12.000,322,11085644,-795,0,1763459291,13282.669813549997,343.42155921000085,54128.46880488001 2025-11-18,09:48:13.000,322,11085687,-795,0,1763459292,13282.683286170002,343.4427065999989,54128.475792000005 2025-11-18,09:48:14.000,322,11085707,-795,0,1763459293,13282.602450450002,343.43565746999957,54128.41290792 2025-11-18,09:48:15.000,322,11085728,-795,0,1763459294,13282.710231409998,343.477952250003,54128.66444424001 2025-11-18,09:48:16.000,322,11085700,-795,0,1763459295,13282.656340929992,343.48500138000236,54128.67841848 2025-11-18,09:48:17.000,322,11085649,-795,0,1763459296,13282.784330819988,343.4638539900043,54128.83213512001 2025-11-18,09:48:18.000,322,11085697,-795,0,1763459297,13282.844957609988,343.48500138000236,54128.90200632001 2025-11-18,09:48:19.000,322,11085697,-795,0,1763459298,13282.946002259989,343.4497557299983,54128.860083600004 2025-11-18,09:48:20.000,322,11085716,-795,0,1763459299,13282.784330819988,343.43565746999957,54128.28015264001 2025-11-18,09:48:21.000,322,11085637,-795,0,1763459300,13282.952738569998,343.3792644300047,54128.46880488001 2025-11-18,09:48:22.000,322,11085667,-795,0,1763459301,13282.966211189989,343.40746095000213,54128.56662456001 2025-11-18,09:48:23.000,322,11085666,-795,0,1763459302,13282.986420119989,343.3933626900034,54128.75527680001 2025-11-18,09:48:24.000,322,11085705,-795,0,1763459303,13282.912320709998,343.3299205200019,54128.713354080006 2025-11-18,09:48:25.000,322,11085710,-795,0,1763459304,13283.06725583999,343.30172400000447,54128.79719952 2025-11-18,09:48:26.000,322,11085665,-795,0,1763459305,13283.15482787,343.25942922000104,54128.93694192 2025-11-18,09:48:27.000,322,11085727,-795,0,1763459306,13283.19524573,343.2030361799989,54128.87405784001 2025-11-18,09:48:28.000,322,11085636,-795,0,1763459307,13283.18850941999,343.2171344400049,54128.78322528001 2025-11-18,09:48:29.000,322,11085686,-795,0,1763459308,13283.12788262999,343.1184466199993,54128.35002384001 2025-11-18,09:48:30.000,322,11085633,-795,0,1763459309,13283.13461894,343.09025010000187,54128.377972320006 2025-11-18,09:48:31.000,322,11085711,-795,0,1763459310,13283.21545466,343.0409061899991,54128.5107276 2025-11-18,09:48:32.000,322,11085662,-795,0,1763459311,13283.24913620999,342.99156228000356,54128.84610936 2025-11-18,09:48:33.000,322,11085674,-795,0,1763459312,13283.242399899995,342.97746402000485,54128.77623816 2025-11-18,09:48:34.000,322,11085700,-795,0,1763459313,13283.11441001,342.9422183700008,54128.51771472001 2025-11-18,09:48:35.000,322,11085688,-795,0,1763459314,13283.242399899995,342.9351692400014,54128.73431544001 2025-11-18,09:48:36.000,322,11085629,-795,0,1763459315,13283.23566359,342.906972720004,54128.7902124 2025-11-18,09:48:37.000,322,11085679,-795,0,1763459316,13283.30976299999,342.87877619999927,54128.74828968 2025-11-18,09:48:38.000,322,11085715,-795,0,1763459317,13283.30976299999,342.82943229000375,54128.45483064 2025-11-18,09:48:39.000,322,11085711,-795,0,1763459318,13283.27608145,342.78008838000096,54128.4408564 2025-11-18,09:48:40.000,322,11085688,-795,0,1763459319,13283.262608829995,342.8223831600044,54128.4059208 2025-11-18,09:48:41.000,322,11085693,-795,0,1763459320,13283.32997192999,342.81533402999776,54128.83912224 2025-11-18,09:48:42.000,322,11085665,-795,0,1763459321,13283.35018085999,342.8223831600044,54128.92296768001 2025-11-18,09:48:43.000,322,11085665,-795,0,1763459322,13283.33670824,342.82943229000375,54128.81816088 2025-11-18,09:48:44.000,322,11085616,-795,0,1763459323,13283.15482787,342.78008838000096,54128.53168896 2025-11-18,09:48:45.000,322,11085676,-795,0,1763459324,13283.24913620999,342.8223831600044,54128.713354080006 2025-11-18,09:48:46.000,322,11085633,-795,0,1763459325,13283.19524573,342.8223831600044,54128.76925104 2025-11-18,09:48:47.000,322,11085681,-795,0,1763459326,13283.25587252,342.82943229000375,54128.56662456001 2025-11-18,09:48:48.000,322,11085673,-795,0,1763459327,13283.201982039995,342.84353055000247,54128.56662456001 2025-11-18,09:48:49.000,322,11085670,-795,0,1763459328,13283.141355249994,342.87877619999927,54128.55265032 2025-11-18,09:48:50.000,322,11085654,-795,0,1763459329,13283.10767369999,342.91402185000334,54128.73431544001 2025-11-18,09:48:51.000,322,11085716,-795,0,1763459330,13283.16830048999,342.9210709800027,54128.95091616001 2025-11-18,09:48:52.000,322,11085628,-795,0,1763459331,13283.080728459994,342.96336575999885,54128.91598056 2025-11-18,09:48:53.000,322,11085681,-795,0,1763459332,13283.04704690999,342.9986114100029,54128.85309648001 2025-11-18,09:48:54.000,322,11085697,-795,0,1763459333,13282.851693919998,342.96336575999885,54128.43386928 2025-11-18,09:48:55.000,322,11085687,-795,0,1763459334,13282.966211189989,343.04795531999844,54128.74130256 2025-11-18,09:48:56.000,322,11085712,-795,0,1763459335,13282.999892739994,343.019758800001,54128.5805988 2025-11-18,09:48:57.000,322,11085702,-795,0,1763459336,13283.026837979989,343.01270967000164,54128.62950864 2025-11-18,09:48:58.000,322,11085667,-795,0,1763459337,13282.993156429999,343.0409061899991,54128.56662456001 2025-11-18,09:48:59.000,322,11085683,-795,0,1763459338,13282.972947499999,343.0832009700025,54128.69937984 2025-11-18,09:49:00.000,322,11085662,-795,0,1763459339,13282.972947499999,343.1043483600006,54128.88803208 2025-11-18,09:49:01.000,322,11085735,-795,0,1763459340,13283.006629049989,343.1043483600006,54128.881044960006 2025-11-18,09:49:02.000,322,11085662,-795,0,1763459341,13283.026837979989,343.0972992300012,54128.811173760005 2025-11-18,09:49:03.000,322,11085659,-795,0,1763459342,13282.952738569998,343.1184466199993,54128.74828968 2025-11-18,09:49:04.000,322,11085660,-795,0,1763459343,13282.952738569998,343.07615184000315,54128.5107276 2025-11-18,09:49:05.000,322,11085660,-795,0,1763459344,13283.06725583999,343.1184466199993,54128.51771472001 2025-11-18,09:49:06.000,322,11085691,-795,0,1763459345,13283.13461894,343.11139748999994,54128.60854728 2025-11-18,09:49:07.000,322,11085673,-795,0,1763459346,13283.100937389994,343.132544879998,54128.53168896 2025-11-18,09:49:08.000,322,11085632,-795,0,1763459347,13283.094201079999,343.1818887900008,54128.88803208 2025-11-18,09:49:09.000,322,11085668,-795,0,1763459348,13283.12788262999,343.16074140000273,54128.65047 2025-11-18,09:49:10.000,322,11085645,-795,0,1763459349,13283.12788262999,343.17483966000145,54128.67841848 2025-11-18,09:49:11.000,322,11085663,-795,0,1763459350,13283.20871834999,343.18893792000017,54128.83912224 2025-11-18,09:49:12.000,322,11085668,-795,0,1763459351,13283.1750368,343.17483966000145,54128.65047 2025-11-18,09:49:13.000,322,11085681,-795,0,1763459352,13283.29629038,343.12549574999866,54128.7902124 2025-11-18,09:49:14.000,322,11085672,-795,0,1763459353,13283.14809155999,343.0550044499978,54128.34303672 2025-11-18,09:49:15.000,322,11085713,-795,0,1763459354,13283.343444549995,343.02680793000036,54128.49675336001 2025-11-18,09:49:16.000,322,11085672,-795,0,1763459355,13283.383862409995,342.9986114100029,54128.53168896 2025-11-18,09:49:17.000,322,11085670,-795,0,1763459356,13283.383862409995,342.9845131500042,54128.825147999996 2025-11-18,09:49:18.000,322,11085683,-795,0,1763459357,13283.39733503,342.9563166299995,54128.79719952 2025-11-18,09:49:19.000,322,11085674,-795,0,1763459358,13283.32997192999,342.9704148899982,54128.67143136 2025-11-18,09:49:20.000,322,11085646,-795,0,1763459359,13283.31649931,342.9351692400014,54128.643482880005 2025-11-18,09:49:21.000,322,11085667,-795,0,1763459360,13283.282817759995,342.906972720004,54128.762263920005 2025-11-18,09:49:22.000,322,11085671,-795,0,1763459361,13283.424280269996,342.8717270699999,54128.78322528001 2025-11-18,09:49:23.000,322,11085675,-755,0,1763459362,13283.45796182,342.8082848999984,54128.55265032 2025-11-18,09:49:24.000,322,11085704,-795,0,1763459363,13283.25587252,342.78008838000096,54128.23822992 2025-11-18,09:49:25.000,322,11085659,-795,0,1763459364,13283.35018085999,342.7518918600035,54128.4408564 2025-11-18,09:49:26.000,322,11085687,-795,0,1763459365,13283.32997192999,342.70254795000073,54128.67841848 2025-11-18,09:49:27.000,322,11085666,-795,0,1763459366,13283.35691717,342.7377936000048,54128.7902124 2025-11-18,09:49:28.000,322,11085681,-795,0,1763459367,13283.383862409995,342.76599012000224,54128.72732832 2025-11-18,09:49:29.000,322,11085675,-795,0,1763459368,13283.28955406999,342.7236953399988,54128.66444424001 2025-11-18,09:49:30.000,322,11085656,-795,0,1763459369,13283.30976299999,342.68140056000266,54128.66444424001 2025-11-18,09:49:31.000,322,11085699,-795,0,1763459370,13283.37038978999,342.68140056000266,54128.68540560001 2025-11-18,09:49:32.000,322,11085695,-795,0,1763459371,13283.26934513999,342.5968110000031,54128.41989504001 2025-11-18,09:49:33.000,322,11085636,-795,0,1763459372,13283.242399899995,342.6109092600018,54128.377972320006 2025-11-18,09:49:34.000,322,11085695,-795,0,1763459373,13283.10767369999,342.5897618700037,54128.210281440006 2025-11-18,09:49:35.000,322,11085670,-795,0,1763459374,13283.14809155999,342.6602531700046,54128.594573040005 2025-11-18,09:49:36.000,322,11085692,-795,0,1763459375,13283.10767369999,342.65320403999795,54128.60854728 2025-11-18,09:49:37.000,322,11085697,-795,0,1763459376,13283.201982039995,342.6954988200014,54128.75527680001 2025-11-18,09:49:38.000,322,11085699,-795,0,1763459377,13283.201982039995,342.6954988200014,54128.74130256 2025-11-18,09:49:39.000,322,11085693,-795,0,1763459378,13283.15482787,342.73074446999817,54128.74828968 2025-11-18,09:49:40.000,322,11085671,-795,0,1763459379,13283.06725583999,342.7236953399988,54128.39893368001 2025-11-18,09:49:41.000,322,11085686,-795,0,1763459380,13283.06725583999,342.74484273000417,54128.31508824 2025-11-18,09:49:42.000,322,11085717,-795,0,1763459381,13283.06725583999,342.7589409900029,54128.357010960004 2025-11-18,09:49:43.000,322,11085719,-795,0,1763459382,13283.06725583999,342.7941866399997,54128.46880488001 2025-11-18,09:49:44.000,322,11085723,-795,0,1763459383,13282.993156429999,342.76599012000224,54128.46181776 2025-11-18,09:49:45.000,322,11085684,-795,0,1763459384,13283.04704690999,342.81533402999776,54128.53168896 2025-11-18,09:49:46.000,322,11085676,-795,0,1763459385,13283.08746476999,342.8717270699999,54128.692392720004 2025-11-18,09:49:47.000,322,11085711,-795,0,1763459386,13283.11441001,342.8999235900046,54128.63649576001 2025-11-18,09:49:48.000,322,11085649,-795,0,1763459387,13283.10767369999,342.8999235900046,54128.62950864 2025-11-18,09:49:49.000,322,11085683,-795,0,1763459388,13283.060519529994,342.906972720004,54128.23822992 2025-11-18,09:49:50.000,322,11085663,-795,0,1763459389,13283.094201079999,342.91402185000334,54128.23822992 2025-11-18,09:49:51.000,322,11085690,-795,0,1763459390,13283.14809155999,342.9563166299995,54128.31508824 2025-11-18,09:49:52.000,322,11085676,-795,0,1763459391,13283.12788262999,343.0056605400023,54128.46181776 2025-11-18,09:49:53.000,322,11085650,-795,0,1763459392,13283.094201079999,343.04795531999844,54128.55265032 2025-11-18,09:49:54.000,322,11085615,-795,0,1763459393,13283.06725583999,342.97746402000485,54128.34303672 2025-11-18,09:49:55.000,322,11085653,-795,0,1763459394,13283.1750368,343.0056605400023,54128.53867608001 2025-11-18,09:49:56.000,322,11085691,-795,0,1763459395,13283.20871834999,343.0409061899991,54128.57361168 2025-11-18,09:49:57.000,322,11085676,-795,0,1763459396,13283.18850941999,343.02680793000036,54128.60854728 2025-11-18,09:49:58.000,322,11085714,-795,0,1763459397,13283.201982039995,342.97746402000485,54128.46181776 2025-11-18,09:49:59.000,322,11085678,-795,0,1763459398,13283.121146319994,342.9422183700008,54128.15438448001 2025-11-18,09:50:00.000,322,11085690,-795,0,1763459399,13283.13461894,342.9210709800027,54128.16835872 2025-11-18,09:50:01.000,322,11085711,-795,0,1763459400,13283.24913620999,342.892874459998,54128.49675336001 2025-11-18,09:50:02.000,322,11085700,-795,0,1763459401,13283.262608829995,342.87877619999927,54128.74828968 2025-11-18,09:50:03.000,322,11085678,-795,0,1763459402,13283.29629038,342.84353055000247,54128.70636696001 2025-11-18,09:50:04.000,322,11085615,-795,0,1763459403,13283.14809155999,342.71664620999945,54128.308101120005 2025-11-18,09:50:05.000,322,11085670,-795,0,1763459404,13283.161564179994,342.71664620999945,54128.4059208 2025-11-18,09:50:06.000,322,11085674,-795,0,1763459405,13283.262608829995,342.6391057799992,54128.5107276 2025-11-18,09:50:07.000,322,11085691,-795,0,1763459406,13283.27608145,342.6250075200005,54128.53168896 2025-11-18,09:50:08.000,322,11085647,-795,0,1763459407,13283.27608145,342.51927057000285,54128.37098520001 2025-11-18,09:50:09.000,322,11085638,-795,0,1763459408,13283.28955406999,342.49107404999813,54128.31508824 2025-11-18,09:50:10.000,322,11085656,-795,0,1763459409,13283.32997192999,342.46992666000006,54128.34303672 2025-11-18,09:50:11.000,322,11085705,-795,0,1763459410,13283.3771261,342.4276318800039,54128.69937984 2025-11-18,09:50:12.000,322,11085700,-795,0,1763459411,13283.39733503,342.38533710000047,54128.65047 2025-11-18,09:50:13.000,322,11085692,-795,0,1763459412,13283.35691717,342.3500914500037,54128.60156016 2025-11-18,09:50:14.000,322,11085678,-795,0,1763459413,13283.26934513999,342.2020597200026,54128.18233296001 2025-11-18,09:50:15.000,322,11085645,-795,0,1763459414,13283.30976299999,342.27255102000345,54128.44784352001 2025-11-18,09:50:16.000,322,11085692,-795,0,1763459415,13283.282817759995,342.22320711000066,54128.35002384001 2025-11-18,09:50:17.000,322,11085689,-795,0,1763459416,13283.39733503,342.20910885000194,54128.23124280001 2025-11-18,09:50:18.000,322,11085672,-795,0,1763459417,13283.424280269996,342.1668140699985,54128.35002384001 2025-11-18,09:50:19.000,322,11085689,-795,0,1763459418,13283.424280269996,342.18796146000386,54128.32906248001 2025-11-18,09:50:20.000,322,11085645,-795,0,1763459419,13283.35018085999,342.22320711000066,54128.43386928 2025-11-18,09:50:21.000,322,11085678,-795,0,1763459420,13283.37038978999,342.24435449999874,54128.357010960004 2025-11-18,09:50:22.000,322,11085737,-795,0,1763459421,13283.30976299999,342.2655018900041,54128.210281440006 2025-11-18,09:50:23.000,322,11085680,-795,0,1763459422,13283.404071339995,342.3359931899977,54128.51771472001 2025-11-18,09:50:24.000,322,11085679,-795,0,1763459423,13283.26934513999,342.2936984100015,54128.10547464 2025-11-18,09:50:25.000,322,11085676,-795,0,1763459424,13283.35691717,342.38533710000047,54128.53867608001 2025-11-18,09:50:26.000,322,11085659,-795,0,1763459425,13283.35691717,342.4276318800039,54128.28713976 2025-11-18,09:50:27.000,322,11085659,-795,0,1763459426,13283.30976299999,342.5122214400035,54128.23124280001 2025-11-18,09:50:28.000,322,11085681,-795,0,1763459427,13283.242399899995,342.56861447999836,54128.20329432001 2025-11-18,09:50:29.000,322,11085648,-795,0,1763459428,13283.100937389994,342.6461549099986,54128.34303672 2025-11-18,09:50:30.000,322,11085640,-795,0,1763459429,13283.06725583999,342.6461549099986,54128.39893368001 2025-11-18,09:50:31.000,322,11085678,-795,0,1763459430,13283.013365359999,342.73074446999817,54128.46880488001 2025-11-18,09:50:32.000,322,11085691,-795,0,1763459431,13282.993156429999,342.7730392500016,54128.55963744 2025-11-18,09:50:33.000,322,11085753,-795,0,1763459432,13282.851693919998,342.8223831600044,54128.49675336001 2025-11-18,09:50:34.000,322,11085620,-795,0,1763459433,13282.750649269998,342.8364814200031,54128.18233296001 2025-11-18,09:50:35.000,322,11085667,-795,0,1763459434,13282.784330819988,342.81533402999776,54128.20329432001 2025-11-18,09:50:36.000,322,11085631,-795,0,1763459435,13282.818012369993,342.7871375100003,54128.18233296001 2025-11-18,09:50:37.000,322,11085683,-795,0,1763459436,13282.737176649993,342.8364814200031,54128.11944888 2025-11-18,09:50:38.000,322,11085713,-795,0,1763459437,13282.737176649993,342.84353055000247,54128.5107276 2025-11-18,09:50:39.000,322,11085714,-795,0,1763459438,13282.703495100002,342.81533402999776,54128.3360496 2025-11-18,09:50:40.000,322,11085689,-795,0,1763459439,13282.710231409998,342.8576288100012,54128.38495944 2025-11-18,09:50:41.000,322,11085671,-795,0,1763459440,13282.811276059998,342.8364814200031,54128.53867608001 2025-11-18,09:50:42.000,322,11085666,-795,0,1763459441,13282.865166539988,342.8082848999984,54128.55963744 2025-11-18,09:50:43.000,322,11085704,-795,0,1763459442,13282.905584399989,342.78008838000096,54128.50374048 2025-11-18,09:50:44.000,322,11085665,-795,0,1763459443,13282.730440339998,342.68140056000266,54127.79804136001 2025-11-18,09:50:45.000,322,11085689,-795,0,1763459444,13282.858430229993,342.7730392500016,54128.00765496 2025-11-18,09:50:46.000,322,11085683,-795,0,1763459445,13282.898848089993,342.71664620999945,54127.98669360001 2025-11-18,09:50:47.000,322,11085656,-795,0,1763459446,13283.013365359999,342.76599012000224,54128.4408564 2025-11-18,09:50:48.000,322,11085695,-795,0,1763459447,13282.966211189989,342.74484273000417,54128.44784352001 2025-11-18,09:50:49.000,322,11085684,-795,0,1763459448,13282.952738569998,342.7095970800001,54128.4059208 2025-11-18,09:50:50.000,322,11085661,-795,0,1763459449,13283.094201079999,342.688449690002,54128.4408564 2025-11-18,09:50:51.000,322,11085711,-795,0,1763459450,13283.141355249994,342.68140056000266,54128.545663200006 2025-11-18,09:50:52.000,322,11085669,-795,0,1763459451,13283.14809155999,342.63205664999987,54128.31508824 2025-11-18,09:50:53.000,322,11085653,-795,0,1763459452,13283.16830048999,342.5968110000031,54128.091500400005 2025-11-18,09:50:54.000,322,11085680,-795,0,1763459453,13283.094201079999,342.5756636099977,54127.90284816 2025-11-18,09:50:55.000,322,11085642,-795,0,1763459454,13283.18850941999,342.55451621999964,54127.95874512 2025-11-18,09:50:56.000,322,11085677,-795,0,1763459455,13283.20871834999,342.5404179600009,54128.24521704 2025-11-18,09:50:57.000,322,11085677,-795,0,1763459456,13283.303026689995,342.5263197000022,54128.49675336001 2025-11-18,09:50:58.000,322,11085668,-795,0,1763459457,13283.30976299999,342.5474670900003,54128.39893368001 2025-11-18,09:50:59.000,322,11085650,-795,0,1763459458,13283.282817759995,342.51927057000285,54128.426882160005 2025-11-18,09:51:00.000,322,11085634,-795,0,1763459459,13283.201982039995,342.46992666000006,54128.18233296001 2025-11-18,09:51:01.000,322,11085696,-795,0,1763459460,13283.23566359,342.49812318000477,54128.28713976 2025-11-18,09:51:02.000,322,11085718,-795,0,1763459461,13283.262608829995,342.4135336199979,54128.06355192001 2025-11-18,09:51:03.000,322,11085658,-795,0,1763459462,13283.1750368,342.3994353599992,54128.04957768 2025-11-18,09:51:04.000,322,11085690,-595,0,1763459463,13283.094201079999,342.3641897100024,54127.83297696 2025-11-18,09:51:05.000,322,11085720,-795,0,1763459464,13283.15482787,342.4135336199979,54128.28713976 2025-11-18,09:51:06.000,322,11085681,-795,0,1763459465,13283.033574289999,342.3994353599992,54128.091500400005 2025-11-18,09:51:07.000,322,11085660,-795,0,1763459466,13283.100937389994,342.37123884000175,54128.37098520001 2025-11-18,09:51:08.000,322,11085643,-795,0,1763459467,13282.972947499999,342.39238622999983,54128.16137160001 2025-11-18,09:51:09.000,322,11085665,-795,0,1763459468,13282.993156429999,342.37123884000175,54128.28015264001 2025-11-18,09:51:10.000,322,11085687,-795,0,1763459469,13282.912320709998,342.38533710000047,54128.34303672 2025-11-18,09:51:11.000,322,11085689,-795,0,1763459470,13282.871902849998,342.2936984100015,54127.90983528 2025-11-18,09:51:12.000,322,11085695,-795,0,1763459471,13282.831484989998,342.30779667000024,54127.81900272001 2025-11-18,09:51:13.000,322,11085691,-795,0,1763459472,13282.905584399989,342.3007475400009,54128.021629200004 2025-11-18,09:51:14.000,322,11085704,-795,0,1763459473,13282.770858199998,342.30779667000024,54128.02861632 2025-11-18,09:51:15.000,322,11085682,-795,0,1763459474,13282.838221299993,342.3289440599983,54128.16835872 2025-11-18,09:51:16.000,322,11085663,-795,0,1763459475,13282.797803439993,342.3359931899977,54128.28015264001 2025-11-18,09:51:17.000,322,11085680,-795,0,1763459476,13282.811276059998,342.3359931899977,54128.24521704 2025-11-18,09:51:18.000,322,11085705,-795,0,1763459477,13282.764121890003,342.38533710000047,54128.23124280001 2025-11-18,09:51:19.000,322,11085656,-795,0,1763459478,13282.791067129998,342.3994353599992,54128.22425568 2025-11-18,09:51:20.000,322,11085690,-795,0,1763459479,13282.730440339998,342.4135336199979,54127.82598984001 2025-11-18,09:51:21.000,322,11085659,-795,0,1763459480,13282.730440339998,342.42058275000454,54127.86791256001 2025-11-18,09:51:22.000,322,11085669,-795,0,1763459481,13282.811276059998,342.4840249199988,54128.01464208001 2025-11-18,09:51:23.000,322,11085621,-795,0,1763459482,13282.737176649993,342.51927057000285,54127.91682240001 2025-11-18,09:51:24.000,322,11085669,-795,0,1763459483,13282.676549859993,342.561565349999,54127.972719360005 2025-11-18,09:51:25.000,322,11085650,-795,0,1763459484,13282.757385579993,342.6391057799992,54128.13342312001 2025-11-18,09:51:26.000,322,11085649,-795,0,1763459485,13282.784330819988,342.66730230000394,54128.1963072 2025-11-18,09:51:27.000,322,11085681,-795,0,1763459486,13282.885375469989,342.74484273000417,54128.357010960004 2025-11-18,09:51:28.000,322,11085687,-795,0,1763459487,13282.844957609988,342.8082848999984,54128.17534584 2025-11-18,09:51:29.000,322,11085699,-795,0,1763459488,13282.898848089993,342.80123576999904,54128.00765496 2025-11-18,09:51:30.000,322,11085672,-795,0,1763459489,13282.892111779998,342.8576288100012,54127.93079664 2025-11-18,09:51:31.000,322,11085667,-755,0,1763459490,13282.972947499999,342.9422183700008,54128.11944888 2025-11-18,09:51:32.000,322,11085607,-795,0,1763459491,13282.919057019993,342.99156228000356,54128.37098520001 2025-11-18,09:51:33.000,322,11085674,-795,0,1763459492,13283.006629049989,343.0338570599997,54128.4059208 2025-11-18,09:51:34.000,322,11085675,-795,0,1763459493,13282.844957609988,342.9986114100029,54127.97970648 2025-11-18,09:51:35.000,322,11085693,-795,0,1763459494,13282.986420119989,343.0691027100038,54128.308101120005 2025-11-18,09:51:36.000,322,11085716,-795,0,1763459495,13283.033574289999,343.07615184000315,54128.426882160005 2025-11-18,09:51:37.000,322,11085692,-795,0,1763459496,13283.013365359999,343.0550044499978,54128.32906248001 2025-11-18,09:51:38.000,322,11085671,-795,0,1763459497,13283.006629049989,343.07615184000315,54128.10547464 2025-11-18,09:51:39.000,322,11085703,-795,0,1763459498,13283.053783219999,343.0056605400023,54128.03560344001 2025-11-18,09:51:40.000,322,11085621,-795,0,1763459499,13283.033574289999,343.0409061899991,54128.126436 2025-11-18,09:51:41.000,322,11085699,-795,0,1763459500,13283.06725583999,343.019758800001,54128.426882160005 2025-11-18,09:51:42.000,322,11085691,-795,0,1763459501,13283.026837979989,343.04795531999844,54128.43386928 2025-11-18,09:51:43.000,322,11085670,-795,0,1763459502,13282.993156429999,342.99156228000356,54128.31508824 2025-11-18,09:51:44.000,322,11085641,-795,0,1763459503,13282.932529639998,342.92812011000206,54128.1963072 2025-11-18,09:51:45.000,322,11085675,-795,0,1763459504,13283.013365359999,342.91402185000334,54128.475792000005 2025-11-18,09:51:46.000,322,11085654,-795,0,1763459505,13282.986420119989,342.86467794000055,54128.38495944 2025-11-18,09:51:47.000,322,11085702,-795,0,1763459506,13283.06725583999,342.8223831600044,54128.189320080004 2025-11-18,09:51:48.000,322,11085640,-795,0,1763459507,13282.972947499999,342.7871375100003,54128.126436 2025-11-18,09:51:49.000,322,11085657,-795,0,1763459508,13282.993156429999,342.7377936000048,54128.09848752 2025-11-18,09:51:50.000,322,11085694,-795,0,1763459509,13282.946002259989,342.6954988200014,54128.28713976 2025-11-18,09:51:51.000,322,11085706,-795,0,1763459510,13282.925793329989,342.6461549099986,54128.259191280005 2025-11-18,09:51:52.000,322,11085702,-795,0,1763459511,13282.993156429999,342.6250075200005,54128.43386928 2025-11-18,09:51:53.000,322,11085680,-795,0,1763459512,13282.993156429999,342.53336883000156,54128.48277912 2025-11-18,09:51:54.000,322,11085697,-795,0,1763459513,13282.871902849998,342.40648448999855,54128.11944888 2025-11-18,09:51:55.000,322,11085676,-795,0,1763459514,13282.993156429999,342.3994353599992,54128.308101120005 2025-11-18,09:51:56.000,322,11085634,-795,0,1763459515,13283.026837979989,342.3359931899977,54127.99368072001 2025-11-18,09:51:57.000,322,11085698,-795,0,1763459516,13283.053783219999,342.2936984100015,54128.00765496 2025-11-18,09:51:58.000,322,11085696,-795,0,1763459517,13283.06725583999,342.27255102000345,54128.03560344001 2025-11-18,09:51:59.000,322,11085706,-795,0,1763459518,13283.04704690999,342.2373053699994,54128.16835872 2025-11-18,09:52:00.000,322,11085698,-795,0,1763459519,13282.999892739994,342.1809123300045,54128.189320080004 2025-11-18,09:52:01.000,322,11085708,-795,0,1763459520,13283.16830048999,342.1809123300045,54128.426882160005 2025-11-18,09:52:02.000,322,11085654,-795,0,1763459521,13283.24913620999,342.18796146000386,54128.43386928 2025-11-18,09:52:03.000,322,11085688,-795,0,1763459522,13283.28955406999,342.20910885000194,54128.37098520001 2025-11-18,09:52:04.000,322,11085675,-795,0,1763459523,13283.13461894,342.12451929000235,54127.96573224001 2025-11-18,09:52:05.000,322,11085695,-795,0,1763459524,13283.23566359,342.15976493999915,54127.93079664 2025-11-18,09:52:06.000,322,11085612,-795,0,1763459525,13283.22892727999,342.2020597200026,54127.91682240001 2025-11-18,09:52:07.000,322,11085645,-795,0,1763459526,13283.28955406999,342.2655018900041,54128.03560344001 2025-11-18,09:52:08.000,322,11085659,-795,0,1763459527,13283.21545466,342.3641897100024,54128.28015264001 2025-11-18,09:52:09.000,322,11085633,-795,0,1763459528,13283.22892727999,342.40648448999855,54128.30111400001 2025-11-18,09:52:10.000,322,11085702,-795,0,1763459529,13283.181773109995,342.4769757899994,54128.28015264001 2025-11-18,09:52:11.000,322,11085685,-795,0,1763459530,13283.23566359,342.55451621999964,54128.50374048 2025-11-18,09:52:12.000,322,11085627,-795,0,1763459531,13283.13461894,342.6602531700046,54128.39893368001 2025-11-18,09:52:13.000,322,11085648,-795,0,1763459532,13283.11441001,342.74484273000417,54128.32906248001 2025-11-18,09:52:14.000,322,11085681,-795,0,1763459533,13282.925793329989,342.7377936000048,54127.8120156 2025-11-18,09:52:15.000,322,11085655,-795,0,1763459534,13282.966211189989,342.8858253299986,54128.02861632 2025-11-18,09:52:16.000,322,11085679,-795,0,1763459535,13282.871902849998,342.94926750000013,54128.02861632 2025-11-18,09:52:17.000,322,11085674,-795,0,1763459536,13282.939265949994,343.0409061899991,54128.545663200006 2025-11-18,09:52:18.000,322,11085698,-795,0,1763459537,13282.905584399989,343.1184466199993,54128.57361168 2025-11-18,09:52:19.000,322,11085673,-795,0,1763459538,13282.878639159993,343.13959401000466,54128.53867608001 2025-11-18,09:52:20.000,322,11085658,-795,0,1763459539,13282.730440339998,343.1818887900008,54128.32207536001 2025-11-18,09:52:21.000,322,11085679,-795,0,1763459540,13282.737176649993,343.2030361799989,54128.49675336001 2025-11-18,09:52:22.000,322,11085665,-795,0,1763459541,13282.723704030002,343.2523800900017,54128.50374048 2025-11-18,09:52:23.000,322,11085659,-795,0,1763459542,13282.743912960002,343.1818887900008,54128.23124280001 2025-11-18,09:52:24.000,322,11085628,-795,0,1763459543,13282.521614730002,343.19598704999953,54127.86791256001 2025-11-18,09:52:25.000,322,11085684,-795,0,1763459544,13282.669813549997,343.17483966000145,54128.16137160001 2025-11-18,09:52:26.000,322,11085634,-795,0,1763459545,13282.737176649993,343.16074140000273,54128.41989504001 2025-11-18,09:52:27.000,322,11085687,-795,0,1763459546,13282.716967719993,343.1184466199993,54128.28015264001 2025-11-18,09:52:28.000,322,11085677,-795,0,1763459547,13282.818012369993,343.12549574999866,54128.643482880005 2025-11-18,09:52:29.000,322,11085687,-795,0,1763459548,13282.919057019993,343.0691027100038,54128.60854728 2025-11-18,09:52:30.000,322,11085707,-795,0,1763459549,13282.865166539988,342.99156228000356,54128.62950864 2025-11-18,09:52:31.000,322,11085685,-795,0,1763459550,13282.858430229993,342.94926750000013,54128.36399808 2025-11-18,09:52:32.000,322,11085696,-795,0,1763459551,13282.939265949994,342.8858253299986,54128.23124280001 2025-11-18,09:52:33.000,322,11085667,-795,0,1763459552,13283.04704690999,342.8576288100012,54128.37098520001 2025-11-18,09:52:34.000,322,11085687,-795,0,1763459553,13282.993156429999,342.7236953399988,54127.93778376 2025-11-18,09:52:35.000,322,11085704,-795,0,1763459554,13283.12788262999,342.7518918600035,54128.545663200006 2025-11-18,09:52:36.000,322,11085644,-795,0,1763459555,13283.181773109995,342.7095970800001,54128.58758592001 2025-11-18,09:52:37.000,322,11085674,-795,0,1763459556,13283.19524573,342.6391057799992,54128.58758592001 2025-11-18,09:52:38.000,322,11085710,-795,0,1763459557,13283.262608829995,342.60386013000243,54128.65745712001 2025-11-18,09:52:39.000,322,11085676,-795,0,1763459558,13283.242399899995,342.561565349999,54128.48277912 2025-11-18,09:52:40.000,322,11085733,-795,0,1763459559,13283.23566359,342.5051723100041,54128.53867608001 2025-11-18,09:52:41.000,322,11085688,-795,0,1763459560,13283.20871834999,342.448779270002,54128.2661784 2025-11-18,09:52:42.000,322,11085649,-795,0,1763459561,13283.30976299999,342.43468101000326,54128.426882160005 2025-11-18,09:52:43.000,322,11085684,-795,0,1763459562,13283.30976299999,342.3641897100024,54128.38495944 2025-11-18,09:52:44.000,322,11085654,-795,0,1763459563,13283.16830048999,342.25845276000473,54128.2661784 2025-11-18,09:52:45.000,322,11085718,-715,0,1763459564,13283.24913620999,342.3289440599983,54128.5107276 2025-11-18,09:52:46.000,322,11085652,-795,0,1763459565,13283.25587252,342.2796001500028,54128.524701840004 2025-11-18,09:52:47.000,322,11085688,-795,0,1763459566,13283.303026689995,342.2936984100015,54128.594573040005 2025-11-18,09:52:48.000,322,11085675,-795,0,1763459567,13283.262608829995,342.2655018900041,54128.62950864 2025-11-18,09:52:49.000,322,11085641,-795,0,1763459568,13283.262608829995,342.22320711000066,54128.50374048 2025-11-18,09:52:50.000,322,11085702,-795,0,1763459569,13283.25587252,342.17386319999787,54128.25220416001 2025-11-18,09:52:51.000,322,11085674,-795,0,1763459570,13283.33670824,342.17386319999787,54128.38495944 2025-11-18,09:52:52.000,322,11085669,-795,0,1763459571,13283.31649931,342.1386175500011,54128.3360496 2025-11-18,09:52:53.000,322,11085665,-795,0,1763459572,13283.282817759995,342.20910885000194,54128.66444424001 2025-11-18,09:52:54.000,322,11085682,-795,0,1763459573,13283.13461894,342.17386319999787,54128.23124280001 2025-11-18,09:52:55.000,322,11085720,-795,0,1763459574,13283.16830048999,342.32189492999896,54128.48976624001 2025-11-18,09:52:56.000,322,11085679,-795,0,1763459575,13283.15482787,342.3430423200043,54128.49675336001 2025-11-18,09:52:57.000,322,11085684,-795,0,1763459576,13283.282817759995,342.4135336199979,54128.74130256 2025-11-18,09:52:58.000,322,11085650,-795,0,1763459577,13283.24913620999,342.45582840000134,54128.72732832 2025-11-18,09:52:59.000,322,11085716,-795,0,1763459578,13283.242399899995,342.49812318000477,54128.4408564 2025-11-18,09:53:00.000,322,11085640,-795,0,1763459579,13283.10767369999,342.5263197000022,54128.27316552 2025-11-18,09:53:01.000,322,11085711,-795,0,1763459580,13283.15482787,342.61795839000115,54128.27316552 2025-11-18,09:53:02.000,322,11085710,-795,0,1763459581,13283.141355249994,342.66730230000394,54128.70636696001 2025-11-18,09:53:03.000,322,11085662,-795,0,1763459582,13283.12788262999,342.7518918600035,54128.713354080006 2025-11-18,09:53:04.000,322,11085725,-795,0,1763459583,13283.040310599994,342.7095970800001,54128.4059208 2025-11-18,09:53:05.000,322,11085690,-795,0,1763459584,13283.100937389994,342.8576288100012,54128.7203412 2025-11-18,09:53:06.000,322,11085686,-795,0,1763459585,13283.10767369999,342.85057968000183,54128.860083600004 2025-11-18,09:53:07.000,322,11085646,-795,0,1763459586,13283.14809155999,342.8858253299986,54128.86707072 2025-11-18,09:53:08.000,322,11085704,-795,0,1763459587,13283.12788262999,342.9210709800027,54128.55265032 2025-11-18,09:53:09.000,322,11085673,-795,0,1763459588,13283.020101669994,342.9422183700008,54128.35002384001 2025-11-18,09:53:10.000,322,11085629,-795,0,1763459589,13282.993156429999,342.9210709800027,54128.377972320006 2025-11-18,09:53:11.000,322,11085681,-795,0,1763459590,13283.060519529994,342.9422183700008,54128.78322528001 2025-11-18,09:53:12.000,322,11085682,-795,0,1763459591,13283.04704690999,342.92812011000206,54128.811173760005 2025-11-18,09:53:13.000,322,11085681,-795,0,1763459592,13283.040310599994,342.8858253299986,54128.77623816 2025-11-18,09:53:14.000,322,11085707,-795,0,1763459593,13282.925793329989,342.82943229000375,54128.51771472001 2025-11-18,09:53:15.000,322,11085732,-795,0,1763459594,13283.073992149999,342.8223831600044,54128.79719952 2025-11-18,09:53:16.000,322,11085607,-795,0,1763459595,13283.026837979989,342.7095970800001,54128.5107276 2025-11-18,09:53:17.000,322,11085636,-795,0,1763459596,13283.060519529994,342.6602531700046,54128.49675336001 2025-11-18,09:53:18.000,322,11085670,-795,0,1763459597,13283.121146319994,342.6109092600018,54128.51771472001 2025-11-18,09:53:19.000,322,11085664,-795,0,1763459598,13283.080728459994,342.561565349999,54128.4408564 2025-11-18,09:53:20.000,322,11085744,-795,0,1763459599,13283.094201079999,342.5122214400035,54128.69937984 2025-11-18,09:53:21.000,322,11085713,-795,0,1763459600,13283.20871834999,342.4276318800039,54128.92296768001 2025-11-18,09:53:22.000,322,11085684,-795,0,1763459601,13283.27608145,342.3500914500037,54128.881044960006 2025-11-18,09:53:23.000,322,11085667,-795,0,1763459602,13283.262608829995,342.3148457999996,54128.92296768001 2025-11-18,09:53:24.000,322,11085647,-795,0,1763459603,13283.19524573,342.2020597200026,54128.5107276 2025-11-18,09:53:25.000,322,11085663,-795,0,1763459604,13283.28955406999,342.1950105900032,54128.38495944 2025-11-18,09:53:26.000,322,11085677,-795,0,1763459605,13283.30976299999,342.1033719000043,54128.20329432001 2025-11-18,09:53:27.000,322,11085672,-795,0,1763459606,13283.41080764999,342.09632276999764,54128.46181776 2025-11-18,09:53:28.000,322,11085740,-795,0,1763459607,13283.47817075,342.0540279900015,54128.5805988 2025-11-18,09:53:29.000,322,11085707,-795,0,1763459608,13283.491643369991,342.02583147000405,54128.643482880005 2025-11-18,09:53:30.000,322,11085678,-795,0,1763459609,13283.532061229991,341.9835366900006,54128.55963744 2025-11-18,09:53:31.000,322,11085686,-795,0,1763459610,13283.599424330001,341.96238930000254,54128.7902124 2025-11-18,09:53:32.000,322,11085672,-795,0,1763459611,13283.680260050001,341.94124191000446,54128.72732832 2025-11-18,09:53:33.000,322,11085667,-795,0,1763459612,13283.585951709996,341.97648756000126,54128.65047 2025-11-18,09:53:34.000,322,11085700,-795,0,1763459613,13283.47817075,341.93419277999783,54128.10547464 2025-11-18,09:53:35.000,322,11085665,-795,0,1763459614,13283.552270159991,341.99058582,54128.29412688 2025-11-18,09:53:36.000,322,11085696,-795,0,1763459615,13283.532061229991,342.0328806000034,54128.21726856 2025-11-18,09:53:37.000,322,11085665,-795,0,1763459616,13283.579215400001,342.07517537999956,54128.594573040005 2025-11-18,09:53:38.000,322,11085669,-795,0,1763459617,13283.525324919996,342.1386175500011,54128.81816088 2025-11-18,09:53:39.000,322,11085684,-795,0,1763459618,13283.45122550999,342.2020597200026,54128.74828968 2025-11-18,09:53:40.000,322,11085669,-795,0,1763459619,13283.33670824,342.24435449999874,54128.48277912 2025-11-18,09:53:41.000,322,11085636,-795,0,1763459620,13283.30976299999,342.3148457999996,54128.60156016 2025-11-18,09:53:42.000,322,11085700,-795,0,1763459621,13283.282817759995,342.4135336199979,54128.713354080006 2025-11-18,09:53:43.000,322,11085683,-795,0,1763459622,13283.222190969995,342.4276318800039,54128.4408564 2025-11-18,09:53:44.000,322,11085640,-795,0,1763459623,13283.026837979989,342.46992666000006,54128.18233296001 2025-11-18,09:53:45.000,322,11085692,-795,0,1763459624,13283.073992149999,342.5756636099977,54128.41989504001 2025-11-18,09:53:46.000,322,11085702,-795,0,1763459625,13283.06725583999,342.6461549099986,54128.70636696001 2025-11-18,09:53:47.000,322,11085659,-795,0,1763459626,13282.993156429999,342.71664620999945,54128.83213512001 2025-11-18,09:53:48.000,322,11085683,-795,0,1763459627,13282.939265949994,342.76599012000224,54128.85309648001 2025-11-18,09:53:49.000,322,11085703,-795,0,1763459628,13282.838221299993,342.81533402999776,54128.67841848 2025-11-18,09:53:50.000,322,11085596,-795,0,1763459629,13282.757385579993,342.85057968000183,54128.65047 2025-11-18,09:53:51.000,322,11085633,-795,0,1763459630,13282.791067129998,342.8717270699999,54128.70636696001 2025-11-18,09:53:52.000,322,11085697,-795,0,1763459631,13282.784330819988,342.8858253299986,54128.46880488001 2025-11-18,09:53:53.000,322,11085718,-795,0,1763459632,13282.784330819988,342.8717270699999,54128.4059208 2025-11-18,09:53:54.000,322,11085685,-795,0,1763459633,13282.663077240002,342.7941866399997,54128.14739736 2025-11-18,09:53:55.000,322,11085633,-795,0,1763459634,13282.764121890003,342.8858253299986,54128.67841848 2025-11-18,09:53:56.000,322,11085613,-795,0,1763459635,13282.770858199998,342.82943229000375,54128.74828968 2025-11-18,09:53:57.000,322,11085689,-795,0,1763459636,13282.770858199998,342.78008838000096,54128.7902124 2025-11-18,09:53:58.000,322,11085698,-795,0,1763459637,13282.851693919998,342.74484273000417,54128.76925104 2025-11-18,09:53:59.000,322,11085729,-795,0,1763459638,13282.871902849998,342.66730230000394,54128.713354080006 2025-11-18,09:54:00.000,322,11085713,-795,0,1763459639,13282.797803439993,342.5897618700037,54128.65047 2025-11-18,09:54:01.000,322,11085684,-795,0,1763459640,13282.871902849998,342.42058275000454,54128.4059208 2025-11-18,09:54:02.000,322,11085724,-795,0,1763459641,13283.006629049989,342.35714058000303,54128.545663200006 2025-11-18,09:54:03.000,322,11085639,-795,0,1763459642,13283.060519529994,342.2796001500028,54128.545663200006 2025-11-18,09:54:04.000,322,11085669,-795,0,1763459643,13282.979683809994,342.1386175500011,54128.426882160005 2025-11-18,09:54:05.000,322,11085695,-795,0,1763459644,13283.033574289999,342.1527158099998,54128.43386928 2025-11-18,09:54:06.000,322,11085629,-795,0,1763459645,13283.16830048999,342.0540279900015,54128.60854728 2025-11-18,09:54:07.000,322,11085673,-795,0,1763459646,13283.242399899995,341.99763494999934,54128.69937984 2025-11-18,09:54:08.000,322,11085692,-795,0,1763459647,13283.222190969995,341.94124191000446,54128.67841848 2025-11-18,09:54:09.000,322,11085707,-795,0,1763459648,13283.26934513999,341.9059962600004,54128.65047 2025-11-18,09:54:10.000,322,11085669,-795,0,1763459649,13283.27608145,341.8214067000008,54128.39893368001 2025-11-18,09:54:11.000,322,11085670,-795,0,1763459650,13283.39733503,341.81435757000145,54128.475792000005 2025-11-18,09:54:12.000,322,11085631,-795,0,1763459651,13283.404071339995,341.77911192000465,54128.44784352001 2025-11-18,09:54:13.000,322,11085703,-795,0,1763459652,13283.39059871999,341.786161050004,54128.67841848 2025-11-18,09:54:14.000,322,11085692,-795,0,1763459653,13283.26934513999,341.7227188800025,54128.34303672 2025-11-18,09:54:15.000,322,11085687,-795,0,1763459654,13283.33670824,341.7579645299993,54128.53168896 2025-11-18,09:54:16.000,322,11085679,-795,0,1763459655,13283.31649931,341.8073084400021,54128.55963744 2025-11-18,09:54:17.000,322,11085718,-795,0,1763459656,13283.363653479995,341.79321018000337,54128.75527680001 2025-11-18,09:54:18.000,322,11085676,-795,0,1763459657,13283.323235619995,341.80025931000273,54128.60156016 2025-11-18,09:54:19.000,322,11085690,-795,0,1763459658,13283.262608829995,341.82845583000017,54128.357010960004 2025-11-18,09:54:20.000,322,11085647,-795,0,1763459659,13283.14809155999,341.8707506100036,54128.210281440006 2025-11-18,09:54:21.000,322,11085661,-795,0,1763459660,13283.13461894,341.8848488700023,54128.23124280001 2025-11-18,09:54:22.000,322,11085698,-795,0,1763459661,13283.121146319994,341.9694384300019,54128.55265032 2025-11-18,09:54:23.000,322,11085693,-795,0,1763459662,13283.060519529994,342.01173320999806,54128.643482880005 2025-11-18,09:54:24.000,322,11085713,-795,0,1763459663,13282.811276059998,342.0046840799987,54128.32906248001 2025-11-18,09:54:25.000,322,11085641,-795,0,1763459664,13282.871902849998,342.1315684200017,54128.56662456001 2025-11-18,09:54:26.000,322,11085727,-795,0,1763459665,13282.710231409998,342.1809123300045,54128.29412688 2025-11-18,09:54:27.000,322,11085686,-795,0,1763459666,13282.649604619997,342.22320711000066,54128.20329432001 2025-11-18,09:54:28.000,322,11085656,-795,0,1763459667,13282.649604619997,342.24435449999874,54128.2661784 2025-11-18,09:54:29.000,322,11085696,-795,0,1763459668,13282.562032590002,342.25845276000473,54128.18233296001 2025-11-18,09:54:30.000,322,11085704,-795,0,1763459669,13282.548559969997,342.37123884000175,54128.49675336001 2025-11-18,09:54:31.000,322,11085661,-795,0,1763459670,13282.487933179997,342.40648448999855,54128.43386928 2025-11-18,09:54:32.000,322,11085684,-795,0,1763459671,13282.481196870001,342.49107404999813,54128.5805988 2025-11-18,09:54:33.000,322,11085715,-795,0,1763459672,13282.460987940001,342.5051723100041,54128.67143136 2025-11-18,09:54:34.000,322,11085667,-795,0,1763459673,13282.285843879996,342.4840249199988,54128.23822992 2025-11-18,09:54:35.000,322,11085658,-795,0,1763459674,13282.393624839991,342.5474670900003,54128.37098520001 2025-11-18,09:54:36.000,322,11085627,-795,0,1763459675,13282.373415909991,342.51927057000285,54128.18233296001 2025-11-18,09:54:37.000,322,11085693,-795,0,1763459676,13282.346470669996,342.5051723100041,54128.14739736 2025-11-18,09:54:38.000,322,11085705,-795,0,1763459677,13282.27237125999,342.5263197000022,54128.21726856 2025-11-18,09:54:39.000,322,11085680,-795,0,1763459678,13282.25889864,342.49107404999813,54128.377972320006 2025-11-18,09:54:40.000,322,11085670,-795,0,1763459679,13282.184799229995,342.45582840000134,54128.39194656 2025-11-18,09:54:41.000,322,11085631,-795,0,1763459680,13282.25889864,342.43468101000326,54128.53168896 2025-11-18,09:54:42.000,322,11085686,-795,0,1763459681,13282.285843879996,342.3430423200043,54128.50374048 2025-11-18,09:54:43.000,322,11085683,-795,0,1763459682,13282.25216232999,342.32189492999896,54128.48277912 2025-11-18,09:54:44.000,322,11085659,-795,0,1763459683,13282.05007302999,342.1809123300045,54127.74913152001 2025-11-18,09:54:45.000,322,11085666,-795,0,1763459684,13282.245426019996,342.1668140699985,54127.99368072001 2025-11-18,09:54:46.000,322,11085658,-795,0,1763459685,13282.23868971,342.0681262500002,54127.93079664 2025-11-18,09:54:47.000,322,11085710,-795,0,1763459686,13282.31952543,342.0328806000034,54128.357010960004 2025-11-18,09:54:48.000,322,11085671,-795,0,1763459687,13282.393624839991,341.9694384300019,54128.38495944 2025-11-18,09:54:49.000,322,11085727,-795,0,1763459688,13282.393624839991,341.91304538999975,54128.34303672 2025-11-18,09:54:50.000,322,11085691,-795,0,1763459689,13282.386888529996,341.8425540899989,54128.32207536001 2025-11-18,09:54:51.000,322,11085646,-795,0,1763459690,13282.454251629992,341.8073084400021,54128.41290792 2025-11-18,09:54:52.000,322,11085652,-795,0,1763459691,13282.508142109997,341.75091539999994,54128.23124280001 2025-11-18,09:54:53.000,322,11085666,-795,0,1763459692,13282.548559969997,341.6945223599978,54128.01464208001 2025-11-18,09:54:54.000,322,11085651,-795,0,1763459693,13282.427306389996,341.60288366999885,54127.6722732 2025-11-18,09:54:55.000,322,11085679,-795,0,1763459694,13282.541823660002,341.63108019000356,54127.83297696 2025-11-18,09:54:56.000,322,11085704,-795,0,1763459695,13282.535087349992,341.65222758000164,54128.18233296001 2025-11-18,09:54:57.000,322,11085647,-795,0,1763459696,13282.669813549997,341.6240310600042,54128.27316552 2025-11-18,09:54:58.000,322,11085674,-795,0,1763459697,13282.642868310002,341.6240310600042,54128.32906248001 2025-11-18,09:54:59.000,322,11085683,-795,0,1763459698,13282.656340929992,341.6381293200029,54128.30111400001 2025-11-18,09:55:00.000,322,11085634,-795,0,1763459699,13282.609186759997,341.7086206200038,54128.16835872 2025-11-18,09:55:01.000,322,11085644,-795,0,1763459700,13282.615923069992,341.6945223599978,54127.756118640005 2025-11-18,09:55:02.000,322,11085657,-795,0,1763459701,13282.609186759997,341.7368171400012,54127.83996408 2025-11-18,09:55:03.000,322,11085704,-795,0,1763459702,13282.575505209992,341.79321018000337,54127.951758 2025-11-18,09:55:04.000,322,11085648,-795,0,1763459703,13282.481196870001,341.8566523500049,54127.93079664 2025-11-18,09:55:05.000,322,11085681,-795,0,1763459704,13282.528351039997,341.99058582,54128.126436 2025-11-18,09:55:06.000,322,11085706,-795,0,1763459705,13282.562032590002,342.0540279900015,54128.27316552 2025-11-18,09:55:07.000,322,11085694,-795,0,1763459706,13282.508142109997,342.1386175500011,54128.210281440006 2025-11-18,09:55:08.000,322,11085629,-795,0,1763459707,13282.447515319996,342.14566668000043,54128.16835872 2025-11-18,09:55:09.000,322,11085711,-795,0,1763459708,13282.332998049991,342.2373053699994,54128.021629200004 2025-11-18,09:55:10.000,322,11085638,-795,0,1763459709,13282.27237125999,342.28664928000217,54127.7421444 2025-11-18,09:55:11.000,322,11085658,-795,0,1763459710,13282.292580189991,342.3641897100024,54127.853938320004 2025-11-18,09:55:12.000,322,11085678,-795,0,1763459711,13282.184799229995,342.4769757899994,54127.88887392 2025-11-18,09:55:13.000,322,11085664,-795,0,1763459712,13282.124172439995,342.5756636099977,54128.11944888 2025-11-18,09:55:14.000,322,11085708,-795,0,1763459713,13282.023127789995,342.5897618700037,54128.0565648 2025-11-18,09:55:15.000,322,11085649,-795,0,1763459714,13282.002918859995,342.71664620999945,54128.08451328001 2025-11-18,09:55:16.000,322,11085618,-795,0,1763459715,13281.95576469,342.7589409900029,54128.22425568 2025-11-18,09:55:17.000,322,11085681,-795,0,1763459716,13281.780620629994,342.7941866399997,54128.091500400005 2025-11-18,09:55:18.000,322,11085703,-795,0,1763459717,13281.760411699994,342.8576288100012,54127.94477088001 2025-11-18,09:55:19.000,322,11085728,-795,0,1763459718,13281.672839669998,342.892874459998,54127.74913152001 2025-11-18,09:55:20.000,322,11085704,-795,0,1763459719,13281.544849780003,342.8999235900046,54127.70022168001 2025-11-18,09:55:21.000,322,11085724,-795,0,1763459720,13281.605476569988,342.906972720004,54127.93778376 2025-11-18,09:55:22.000,322,11085748,-795,0,1763459721,13281.612212879998,342.9422183700008,54128.2661784 2025-11-18,09:55:23.000,322,11085680,-795,0,1763459722,13281.598740259993,342.92812011000206,54128.16835872 2025-11-18,09:55:24.000,322,11085703,-795,0,1763459723,13281.450541439997,342.81533402999776,54127.7421444 2025-11-18,09:55:25.000,322,11085713,-795,0,1763459724,13281.517904539993,342.8576288100012,54127.951758 2025-11-18,09:55:26.000,322,11085633,-795,0,1763459725,13281.565058710003,342.7589409900029,54127.93778376 2025-11-18,09:55:27.000,322,11085585,-795,0,1763459726,13281.612212879998,342.6743514300033,54127.77009288 2025-11-18,09:55:28.000,322,11085730,-795,0,1763459727,13281.592003949998,342.6391057799992,54127.65131184001 2025-11-18,09:55:29.000,322,11085707,-795,0,1763459728,13281.753675389999,342.5404179600009,54127.70022168001 2025-11-18,09:55:30.000,322,11085672,-795,0,1763459729,13281.800829559994,342.4840249199988,54127.79105424 2025-11-18,09:55:31.000,322,11085710,-795,0,1763459730,13281.942292069994,342.43468101000326,54128.09848752 2025-11-18,09:55:32.000,322,11085686,-795,0,1763459731,13282.00965516999,342.3289440599983,54128.08451328001 2025-11-18,09:55:33.000,322,11085688,-795,0,1763459732,13282.063545649995,342.24435449999874,54127.97970648 2025-11-18,09:55:34.000,322,11085718,-795,0,1763459733,13282.07701827,342.07517537999956,54127.756118640005 2025-11-18,09:55:35.000,322,11085694,-795,0,1763459734,13282.19153553999,342.1033719000043,54127.84695120001 2025-11-18,09:55:36.000,322,11085700,-795,0,1763459735,13282.265634949996,342.01173320999806,54127.707208800006 2025-11-18,09:55:37.000,322,11085679,-795,0,1763459736,13282.407097459996,341.96238930000254,54127.83297696 2025-11-18,09:55:38.000,322,11085682,-795,0,1763459737,13282.474460559992,341.8848488700023,54127.79804136001 2025-11-18,09:55:39.000,322,11085689,-795,0,1763459738,13282.494669489992,341.8707506100036,54127.853938320004 2025-11-18,09:55:40.000,322,11085588,-795,0,1763459739,13282.481196870001,341.84960321999824,54127.83996408 2025-11-18,09:55:41.000,322,11085666,-795,0,1763459740,13282.528351039997,341.786161050004,54127.79804136001 2025-11-18,09:55:42.000,322,11085672,-795,0,1763459741,13282.535087349992,341.77911192000465,54127.8120156 2025-11-18,09:55:43.000,322,11085677,-795,0,1763459742,13282.595714139992,341.82845583000017,54127.98669360001 2025-11-18,09:55:44.000,322,11085726,-795,0,1763459743,13282.440779010001,341.772062789998,54127.78406712 2025-11-18,09:55:45.000,322,11085721,-795,0,1763459744,13282.535087349992,341.8425540899989,54127.71419592 2025-11-18,09:55:46.000,322,11085681,-795,0,1763459745,13282.548559969997,341.8566523500049,54127.72118304 2025-11-18,09:55:47.000,322,11085701,-795,0,1763459746,13282.528351039997,341.8707506100036,54127.73515728 2025-11-18,09:55:48.000,322,11085659,-795,0,1763459747,13282.440779010001,341.94124191000446,54127.81900272001 2025-11-18,09:55:49.000,322,11085702,-795,0,1763459748,13282.332998049991,342.02583147000405,54127.88887392 2025-11-18,09:55:50.000,322,11085679,-795,0,1763459749,13282.285843879996,342.0328806000034,54127.8818868 2025-11-18,09:55:51.000,322,11085696,-795,0,1763459750,13282.326261739996,342.14566668000043,54128.03560344001 2025-11-18,09:55:52.000,322,11085679,-795,0,1763459751,13282.23868971,342.20910885000194,54127.972719360005 2025-11-18,09:55:53.000,322,11085694,-795,0,1763459752,13282.13764506,342.3148457999996,54127.84695120001 2025-11-18,09:55:54.000,322,11085669,-795,0,1763459753,13282.023127789995,342.28664928000217,54127.47663384 2025-11-18,09:55:55.000,322,11085664,-795,0,1763459754,13282.00965516999,342.42058275000454,54127.65829896001 2025-11-18,09:55:56.000,322,11085623,-795,0,1763459755,13281.97597362,342.4769757899994,54127.65829896001 2025-11-18,09:55:57.000,322,11085662,-795,0,1763459756,13281.91534683,342.5897618700037,54127.853938320004 2025-11-18,09:55:58.000,322,11085685,-795,0,1763459757,13281.841247419994,342.66730230000394,54127.98669360001 2025-11-18,09:55:59.000,322,11085710,-795,0,1763459758,13281.706521219989,342.7095970800001,54127.853938320004 2025-11-18,09:56:00.000,322,11085674,-795,0,1763459759,13281.666103359988,342.7871375100003,54127.83297696 2025-11-18,09:56:01.000,322,11085681,-795,0,1763459760,13281.693048599998,342.8576288100012,54128.091500400005 2025-11-18,09:56:02.000,322,11085692,-795,0,1763459761,13281.693048599998,342.87877619999927,54128.08451328001 2025-11-18,09:56:03.000,322,11085726,-795,0,1763459762,13281.672839669998,342.906972720004,54127.79804136001 2025-11-18,09:56:04.000,322,11085672,-795,0,1763459763,13281.484222990002,342.85057968000183,54127.43471112 2025-11-18,09:56:05.000,322,11085698,-795,0,1763459764,13281.524640850002,342.9210709800027,54127.588427760005 2025-11-18,09:56:06.000,322,11085725,-795,0,1763459765,13281.538113469993,342.92812011000206,54127.8120156 2025-11-18,09:56:07.000,322,11085654,-795,0,1763459766,13281.571795019998,342.91402185000334,54128.042590560006 2025-11-18,09:56:08.000,322,11085677,-795,0,1763459767,13281.578531329993,342.91402185000334,54128.01464208001 2025-11-18,09:56:09.000,322,11085742,-795,0,1763459768,13281.565058710003,342.8858253299986,54127.972719360005 2025-11-18,09:56:10.000,322,11085674,-795,0,1763459769,13281.531377159998,342.85057968000183,54127.951758 2025-11-18,09:56:11.000,322,11085692,-795,0,1763459770,13281.659367049993,342.7941866399997,54128.14739736 2025-11-18,09:56:12.000,322,11085680,-795,0,1763459771,13281.659367049993,342.6954988200014,54127.707208800006 2025-11-18,09:56:13.000,322,11085673,-795,0,1763459772,13281.652630739998,342.6391057799992,54127.72118304 2025-11-18,09:56:14.000,322,11085729,-795,0,1763459773,13281.551586089998,342.5404179600009,54127.350865680004 2025-11-18,09:56:15.000,322,11085710,-795,0,1763459774,13281.645894429988,342.561565349999,54127.853938320004 2025-11-18,09:56:16.000,322,11085702,-795,0,1763459775,13281.686312289989,342.4840249199988,54127.81900272001 2025-11-18,09:56:17.000,322,11085672,-795,0,1763459776,13281.794093249999,342.40648448999855,54128.01464208001 2025-11-18,09:56:18.000,322,11085682,-795,0,1763459777,13281.88840158999,342.3641897100024,54128.00066784 2025-11-18,09:56:19.000,322,11085699,-795,0,1763459778,13281.90861051999,342.2936984100015,54127.94477088001 2025-11-18,09:56:20.000,322,11085651,-795,0,1763459779,13281.84798372999,342.23025624,54127.707208800006 2025-11-18,09:56:21.000,322,11085641,-795,0,1763459780,13281.982709929995,342.1315684200017,54127.588427760005 2025-11-18,09:56:22.000,322,11085685,-795,0,1763459781,13282.02986409999,342.14566668000043,54127.57445352 2025-11-18,09:56:23.000,322,11085683,-795,0,1763459782,13282.11069981999,342.0540279900015,54127.63035048001 2025-11-18,09:56:24.000,322,11085668,-795,0,1763459783,13281.99618255,342.0046840799987,54127.588427760005 2025-11-18,09:56:25.000,322,11085679,-795,0,1763459784,13282.11069981999,342.0328806000034,54127.86092544 2025-11-18,09:56:26.000,322,11085678,-795,0,1763459785,13282.19153553999,342.02583147000405,54127.90983528 2025-11-18,09:56:27.000,322,11085641,-795,0,1763459786,13282.19827185,342.0469788600021,54127.923809520005 2025-11-18,09:56:28.000,322,11085633,-795,0,1763459787,13282.164590299995,342.0540279900015,54127.78406712 2025-11-18,09:56:29.000,322,11085632,-795,0,1763459788,13281.93555576,342.0469788600021,54127.40676264 2025-11-18,09:56:30.000,322,11085691,-795,0,1763459789,13282.0972272,342.07517537999956,54127.43471112 2025-11-18,09:56:31.000,322,11085719,-795,0,1763459790,13282.124172439995,342.07517537999956,54127.588427760005 2025-11-18,09:56:32.000,322,11085702,-795,0,1763459791,13282.00965516999,342.1950105900032,54127.43471112 2025-11-18,09:56:33.000,322,11085723,-795,0,1763459792,13282.07028195999,342.22320711000066,54127.94477088001 2025-11-18,09:56:34.000,322,11085664,-795,0,1763459793,13281.90861051999,342.24435449999874,54127.63035048001 2025-11-18,09:56:35.000,322,11085720,-795,0,1763459794,13281.93555576,342.3359931899977,54127.84695120001 2025-11-18,09:56:36.000,322,11085607,-795,0,1763459795,13281.854720039999,342.4276318800039,54127.84695120001 2025-11-18,09:56:37.000,322,11085668,-795,0,1763459796,13281.814302179999,342.4417301400026,54127.90284816 2025-11-18,09:56:38.000,322,11085714,-795,0,1763459797,13281.740202769994,342.5051723100041,54127.8120156 2025-11-18,09:56:39.000,322,11085681,-795,0,1763459798,13281.598740259993,342.4840249199988,54127.38580128 2025-11-18,09:56:40.000,322,11085728,-795,0,1763459799,13281.558322399993,342.561565349999,54127.33689144 2025-11-18,09:56:41.000,322,11085712,-795,0,1763459800,13281.598740259993,342.561565349999,54127.56047928001 2025-11-18,09:56:42.000,322,11085719,-795,0,1763459801,13281.551586089998,342.6391057799992,54127.91682240001 2025-11-18,09:56:43.000,322,11085718,-795,0,1763459802,13281.504431920002,342.6743514300033,54127.90983528 2025-11-18,09:56:44.000,322,11085617,-795,0,1763459803,13281.288869999997,342.65320403999795,54127.44868536 2025-11-18,09:56:45.000,322,11085643,-795,0,1763459804,13281.336024169992,342.63205664999987,54127.59541488 2025-11-18,09:56:46.000,322,11085710,-795,0,1763459805,13281.376442029992,342.7095970800001,54127.72118304 2025-11-18,09:56:47.000,322,11085708,-795,0,1763459806,13281.383178340002,342.66730230000394,54127.63035048001 2025-11-18,09:56:48.000,322,11085720,-795,0,1763459807,13281.336024169992,342.6954988200014,54127.50458232 2025-11-18,09:56:49.000,322,11085668,-795,0,1763459808,13281.356233099992,342.6391057799992,54127.4975952 2025-11-18,09:56:50.000,322,11085716,-795,0,1763459809,13281.329287859997,342.6954988200014,54127.4975952 2025-11-18,09:56:51.000,322,11085724,-795,0,1763459810,13281.342760480002,342.70254795000073,54127.874899680006 2025-11-18,09:56:52.000,322,11085631,-795,0,1763459811,13281.302342620002,342.7236953399988,54127.78406712 2025-11-18,09:56:53.000,322,11085716,-795,0,1763459812,13281.322551550002,342.6461549099986,54127.77009288 2025-11-18,09:56:54.000,322,11085689,-795,0,1763459813,13281.187825349996,342.61795839000115,54127.427724 2025-11-18,09:56:55.000,322,11085700,-795,0,1763459814,13281.234979519992,342.5968110000031,54127.63035048001 2025-11-18,09:56:56.000,322,11085715,-795,0,1763459815,13281.208034279996,342.58271274000435,54127.371827040006 2025-11-18,09:56:57.000,322,11085721,-795,0,1763459816,13281.275397379992,342.5474670900003,54127.17618768001 2025-11-18,09:56:58.000,322,11085713,-795,0,1763459817,13281.430332509997,342.5756636099977,54127.44868536 2025-11-18,09:56:59.000,322,11085669,-795,0,1763459818,13281.464014060002,342.5404179600009,54127.66528608 2025-11-18,09:57:00.000,322,11085652,-795,0,1763459819,13281.410123579997,342.53336883000156,54127.65829896001 2025-11-18,09:57:01.000,322,11085703,-795,0,1763459820,13281.450541439997,342.5051723100041,54127.66528608 2025-11-18,09:57:02.000,322,11085643,-795,0,1763459821,13281.497695609993,342.53336883000156,54127.63035048001 2025-11-18,09:57:03.000,322,11085708,-795,0,1763459822,13281.612212879998,342.561565349999,54127.73515728 2025-11-18,09:57:04.000,322,11085709,-795,0,1763459823,13281.531377159998,342.4840249199988,54127.54650504 2025-11-18,09:57:05.000,322,11085702,-795,0,1763459824,13281.686312289989,342.49812318000477,54127.37881416 2025-11-18,09:57:06.000,322,11085707,-795,0,1763459825,13281.760411699994,342.5404179600009,54127.47663384 2025-11-18,09:57:07.000,322,11085721,-795,0,1763459826,13281.780620629994,342.58271274000435,54127.539517920006 2025-11-18,09:57:08.000,322,11085639,-795,0,1763459827,13281.821038489994,342.6250075200005,54127.8120156 2025-11-18,09:57:09.000,322,11085705,-795,0,1763459828,13281.821038489994,342.60386013000243,54127.6722732 2025-11-18,09:57:10.000,322,11085658,-795,0,1763459829,13281.82777479999,342.63205664999987,54127.686247440004 2025-11-18,09:57:11.000,322,11085727,-795,0,1763459830,13281.821038489994,342.6461549099986,54127.65131184001 2025-11-18,09:57:12.000,322,11085753,-795,0,1763459831,13281.874928969999,342.66730230000394,54127.853938320004 2025-11-18,09:57:13.000,322,11085682,-795,0,1763459832,13281.8951379,342.6391057799992,54127.77009288 2025-11-18,09:57:15.000,322,11085681,-795,0,1763459834,13281.8951379,342.6391057799992,54127.46265960001 2025-11-18,09:57:16.000,322,11085626,-795,0,1763459835,13281.91534683,342.66730230000394,54127.55349216 2025-11-18,09:57:17.000,322,11085679,-795,0,1763459836,13281.962500999995,342.6391057799992,54127.88887392 2025-11-18,09:57:18.000,322,11085697,-795,0,1763459837,13281.91534683,342.6602531700046,54127.93778376 2025-11-18,09:57:19.000,322,11085702,-795,0,1763459838,13281.86819265999,342.6743514300033,54127.8818868 2025-11-18,09:57:20.000,322,11085675,-795,0,1763459839,13281.814302179999,342.6391057799992,54127.805028480005 2025-11-18,09:57:21.000,322,11085665,-795,0,1763459840,13281.97597362,342.6391057799992,54127.972719360005 2025-11-18,09:57:22.000,322,11085702,-795,0,1763459841,13281.962500999995,342.6109092600018,54127.756118640005 2025-11-18,09:57:23.000,322,11085666,-795,0,1763459842,13281.91534683,342.5474670900003,54127.756118640005 2025-11-18,09:57:24.000,322,11085634,-795,0,1763459843,13281.861456349994,342.5474670900003,54127.59541488 2025-11-18,09:57:25.000,322,11085695,-795,0,1763459844,13281.753675389999,342.5263197000022,54127.602402 2025-11-18,09:57:26.000,322,11085669,-795,0,1763459845,13281.794093249999,342.55451621999964,54127.86092544 2025-11-18,09:57:27.000,322,11085712,-795,0,1763459846,13281.800829559994,342.51927057000285,54127.8120156 2025-11-18,09:57:28.000,322,11085735,-795,0,1763459847,13281.82777479999,342.5474670900003,54128.01464208001 2025-11-18,09:57:29.000,322,11085674,-795,0,1763459848,13281.794093249999,342.51927057000285,54127.91682240001 2025-11-18,09:57:30.000,322,11085698,-795,0,1763459849,13281.679575979993,342.56861447999836,54127.73515728 2025-11-18,09:57:31.000,322,11085711,-795,0,1763459850,13281.767148009989,342.4840249199988,54127.602402 2025-11-18,09:57:32.000,322,11085608,-795,0,1763459851,13281.767148009989,342.4840249199988,54127.64432472 2025-11-18,09:57:33.000,322,11085736,-795,0,1763459852,13281.767148009989,342.448779270002,54127.6722732 2025-11-18,09:57:34.000,322,11085671,-795,0,1763459853,13281.713257529998,342.4840249199988,54127.93079664 2025-11-18,09:57:35.000,322,11085707,-795,0,1763459854,13281.544849780003,342.4276318800039,54127.63035048001 2025-11-18,09:57:36.000,322,11085679,-795,0,1763459855,13281.659367049993,342.4769757899994,54127.83297696 2025-11-18,09:57:37.000,322,11085691,-795,0,1763459856,13281.740202769994,342.46992666000006,54128.021629200004 2025-11-18,09:57:38.000,322,11085704,-795,0,1763459857,13281.659367049993,342.4840249199988,54127.93079664 2025-11-18,09:57:39.000,322,11085665,-795,0,1763459858,13281.679575979993,342.4840249199988,54127.65829896001 2025-11-18,09:57:40.000,322,11085626,-795,0,1763459859,13281.625685499988,342.4769757899994,54127.48362096001 2025-11-18,09:57:41.000,322,11085642,-795,0,1763459860,13281.625685499988,342.49812318000477,54127.53253080001 2025-11-18,09:57:42.000,322,11085697,-795,0,1763459861,13281.578531329993,342.55451621999964,54127.74913152001 2025-11-18,09:57:43.000,322,11085730,-795,0,1763459862,13281.639158119993,342.6250075200005,54127.94477088001 2025-11-18,09:57:44.000,322,11085662,-795,0,1763459863,13281.639158119993,342.6602531700046,54128.00066784 2025-11-18,09:57:45.000,322,11085681,-795,0,1763459864,13281.544849780003,342.73074446999817,54127.86092544 2025-11-18,09:57:46.000,322,11085691,-795,0,1763459865,13281.598740259993,342.7518918600035,54127.84695120001 2025-11-18,09:57:47.000,322,11085687,-795,0,1763459866,13281.551586089998,342.7730392500016,54127.756118640005 2025-11-18,09:57:48.000,322,11085684,-795,0,1763459867,13281.558322399993,342.81533402999776,54127.67926032001 2025-11-18,09:57:49.000,322,11085702,-795,0,1763459868,13281.578531329993,342.8576288100012,54127.58144064001 2025-11-18,09:57:50.000,322,11085714,-795,0,1763459869,13281.571795019998,342.91402185000334,54127.65829896001 2025-11-18,09:57:51.000,322,11085659,-795,0,1763459870,13281.551586089998,342.9351692400014,54127.88887392 2025-11-18,09:57:52.000,322,11085713,-795,0,1763459871,13281.497695609993,342.9422183700008,54127.78406712 2025-11-18,09:57:53.000,322,11085669,-795,0,1763459872,13281.632421809998,342.99156228000356,54128.021629200004 2025-11-18,09:57:54.000,322,11085705,-795,0,1763459873,13281.659367049993,343.019758800001,54128.042590560006 2025-11-18,09:57:55.000,322,11085679,-795,0,1763459874,13281.484222990002,343.0056605400023,54127.65829896001 2025-11-18,09:57:56.000,322,11085639,-795,0,1763459875,13281.598740259993,342.9986114100029,54127.56047928001 2025-11-18,09:57:57.000,322,11085657,-795,0,1763459876,13281.625685499988,343.02680793000036,54127.60938912001 2025-11-18,09:57:58.000,322,11085700,-795,0,1763459877,13281.659367049993,343.0691027100038,54127.65131184001 2025-11-18,09:57:59.000,322,11085707,-795,0,1763459878,13281.719993839994,343.0832009700025,54127.90983528 2025-11-18,09:58:00.000,322,11085709,-795,0,1763459879,13281.605476569988,343.0691027100038,54127.8818868 2025-11-18,09:58:01.000,322,11085684,-795,0,1763459880,13281.726730149989,343.1184466199993,54127.951758 2025-11-18,09:58:02.000,322,11085680,-795,0,1763459881,13281.753675389999,343.13959401000466,54128.04957768 2025-11-18,09:58:03.000,322,11085691,-795,0,1763459882,13281.787356939989,343.132544879998,54128.06355192001 2025-11-18,09:58:04.000,322,11085716,-795,0,1763459883,13281.693048599998,343.16074140000273,54128.021629200004 2025-11-18,09:58:05.000,322,11085746,-795,0,1763459884,13281.578531329993,343.07615184000315,54127.46265960001 2025-11-18,09:58:06.000,322,11085678,-795,0,1763459885,13281.639158119993,343.1043483600006,54127.420736880005 2025-11-18,09:58:07.000,322,11085699,-795,0,1763459886,13281.612212879998,343.11139748999994,54127.50458232 2025-11-18,09:58:08.000,322,11085674,-795,0,1763459887,13281.693048599998,343.11139748999994,54128.0565648 2025-11-18,09:58:09.000,322,11085729,-795,0,1763459888,13281.706521219989,343.13959401000466,54128.091500400005 2025-11-18,09:58:10.000,322,11085734,-795,0,1763459889,13281.558322399993,343.1043483600006,54127.84695120001 2025-11-18,09:58:11.000,322,11085688,-795,0,1763459890,13281.686312289989,343.16074140000273,54128.10547464 2025-11-18,09:58:12.000,322,11085666,-795,0,1763459891,13281.531377159998,343.13959401000466,54127.8818868 2025-11-18,09:58:13.000,322,11085666,-795,0,1763459892,13281.538113469993,343.1536922700034,54127.86791256001 2025-11-18,09:58:14.000,322,11085710,-795,0,1763459893,13281.571795019998,343.1043483600006,54127.707208800006 2025-11-18,09:58:15.000,322,11085682,-795,0,1763459894,13281.490959299997,343.07615184000315,54127.301955840005 2025-11-18,09:58:16.000,322,11085699,-795,0,1763459895,13281.524640850002,343.1818887900008,54127.77708000001 2025-11-18,09:58:17.000,322,11085671,-795,0,1763459896,13281.578531329993,343.19598704999953,54128.11246176001 2025-11-18,09:58:18.000,322,11085730,-795,0,1763459897,13281.524640850002,343.22418357000424,54128.14739736 2025-11-18,09:58:19.000,322,11085715,-795,0,1763459898,13281.517904539993,343.18893792000017,54128.11944888 2025-11-18,09:58:20.000,322,11085681,-795,0,1763459899,13281.464014060002,343.2030361799989,54127.923809520005 2025-11-18,09:58:21.000,322,11085648,-795,0,1763459900,13281.450541439997,343.23828183000296,54128.00765496 2025-11-18,09:58:22.000,322,11085677,-795,0,1763459901,13281.376442029992,343.146643140004,54127.45567248 2025-11-18,09:58:23.000,322,11085712,-795,0,1763459902,13281.497695609993,343.18893792000017,54127.72118304 2025-11-18,09:58:24.000,322,11085687,-795,0,1763459903,13281.464014060002,343.18893792000017,54127.79804136001 2025-11-18,09:58:25.000,322,11085717,-795,0,1763459904,13281.470750369997,343.2030361799989,54127.972719360005 2025-11-18,09:58:26.000,322,11085672,-795,0,1763459905,13281.356233099992,343.13959401000466,54127.79804136001 2025-11-18,09:58:27.000,322,11085694,-795,0,1763459906,13281.531377159998,343.25942922000104,54128.15438448001 2025-11-18,09:58:28.000,322,11085671,-795,0,1763459907,13281.517904539993,343.23828183000296,54128.11944888 2025-11-18,09:58:29.000,322,11085682,-795,0,1763459908,13281.517904539993,343.27352747999976,54127.972719360005 2025-11-18,09:58:30.000,322,11085701,-795,0,1763459909,13281.477486679993,343.2312327000036,54127.82598984001 2025-11-18,09:58:31.000,322,11085683,-795,0,1763459910,13281.396650959992,343.2523800900017,54127.49060808001 2025-11-18,09:58:32.000,322,11085709,-795,0,1763459911,13281.524640850002,343.23828183000296,54127.76310576 2025-11-18,09:58:33.000,322,11085669,-795,0,1763459912,13281.538113469993,343.2805766099991,54127.93778376 2025-11-18,09:58:34.000,322,11085660,-795,0,1763459913,13281.558322399993,343.2805766099991,54128.07053904 2025-11-18,09:58:35.000,322,11085628,-795,0,1763459914,13281.410123579997,343.25942922000104,54127.79804136001 2025-11-18,09:58:36.000,322,11085667,-795,0,1763459915,13281.517904539993,343.30172400000447,54127.98669360001 2025-11-18,09:58:37.000,322,11085700,-795,0,1763459916,13281.571795019998,343.30877313000383,54127.88887392 2025-11-18,09:58:38.000,322,11085699,-795,0,1763459917,13281.592003949998,343.30877313000383,54128.042590560006 2025-11-18,09:58:39.000,322,11085688,-795,0,1763459918,13281.544849780003,343.30172400000447,54127.59541488 2025-11-18,09:58:40.000,322,11085734,-795,0,1763459919,13281.578531329993,343.33696965000127,54127.6722732 2025-11-18,09:58:41.000,322,11085697,-795,0,1763459920,13281.612212879998,343.3299205200019,54127.6722732 2025-11-18,09:58:42.000,322,11085736,-795,0,1763459921,13281.726730149989,343.3651661699987,54128.13342312001 2025-11-18,09:58:43.000,322,11085742,-795,0,1763459922,13281.719993839994,343.40746095000213,54128.15438448001 2025-11-18,09:58:44.000,322,11085728,-795,0,1763459923,13281.699784909993,343.40746095000213,54128.00066784 2025-11-18,09:58:45.000,322,11085711,-795,0,1763459924,13281.612212879998,343.4004118200028,54127.81900272001 2025-11-18,09:58:46.000,322,11085677,-795,0,1763459925,13281.659367049993,343.4990996400011,54127.93079664 2025-11-18,09:58:47.000,322,11085670,-795,0,1763459926,13281.639158119993,343.477952250003,54127.951758 2025-11-18,09:58:48.000,322,11085705,-795,0,1763459927,13281.713257529998,343.50614877000044,54127.756118640005 2025-11-18,09:58:49.000,322,11085707,-795,0,1763459928,13281.713257529998,343.5554926800032,54127.853938320004 2025-11-18,09:58:50.000,322,11085664,-795,0,1763459929,13281.699784909993,343.5977874599994,54127.79105424 2025-11-18,09:58:51.000,322,11085669,-795,0,1763459930,13281.645894429988,343.6259839800041,54128.04957768 2025-11-18,09:58:52.000,322,11085679,-795,0,1763459931,13281.666103359988,343.61893485000473,54128.09848752 2025-11-18,09:58:53.000,322,11085699,-795,0,1763459932,13281.618949189993,343.6612296300009,54128.11246176001 2025-11-18,09:58:54.000,322,11085630,-795,0,1763459933,13281.571795019998,343.63303311000345,54128.01464208001 2025-11-18,09:58:55.000,322,11085713,-795,0,1763459934,13281.450541439997,343.5554926800032,54127.756118640005 2025-11-18,09:58:56.000,322,11085677,-795,0,1763459935,13281.551586089998,343.6259839800041,54127.91682240001 2025-11-18,09:58:57.000,322,11085721,-795,0,1763459936,13281.592003949998,343.5766400700013,54127.853938320004 2025-11-18,09:58:58.000,322,11085708,-795,0,1763459937,13281.612212879998,343.5413944200045,54127.8818868 2025-11-18,09:58:59.000,322,11085718,-795,0,1763459938,13281.578531329993,343.59073833,54127.95874512 2025-11-18,09:59:00.000,322,11085659,-795,0,1763459939,13281.497695609993,343.5766400700013,54127.88887392 2025-11-18,09:59:01.000,322,11085702,-795,0,1763459940,13281.558322399993,343.5272961599985,54128.021629200004 2025-11-18,09:59:02.000,322,11085738,-795,0,1763459941,13281.571795019998,343.5343452899979,54128.07053904 2025-11-18,09:59:03.000,322,11085679,-795,0,1763459942,13281.565058710003,343.5131978999998,54128.06355192001 2025-11-18,09:59:04.000,322,11085675,-795,0,1763459943,13281.477486679993,343.4990996400011,54127.923809520005 2025-11-18,09:59:05.000,322,11085685,-795,0,1763459944,13281.329287859997,343.3792644300047,54127.350865680004 2025-11-18,09:59:06.000,322,11085703,-795,0,1763459945,13281.571795019998,343.43565746999957,54127.82598984001 2025-11-18,09:59:07.000,322,11085679,-795,0,1763459946,13281.531377159998,343.4427065999989,54127.805028480005 2025-11-18,09:59:08.000,322,11085683,-795,0,1763459947,13281.544849780003,343.4638539900043,54128.11944888 2025-11-18,09:59:09.000,322,11085702,-795,0,1763459948,13281.457277749992,343.477952250003,54127.95874512 2025-11-18,09:59:10.000,322,11085686,-795,0,1763459949,13281.430332509997,343.45680485999765,54127.89586104001 2025-11-18,09:59:11.000,322,11085705,-795,0,1763459950,13281.511168229998,343.47090312000364,54128.0565648 2025-11-18,09:59:12.000,322,11085706,-795,0,1763459951,13281.464014060002,343.45680485999765,54128.01464208001 2025-11-18,09:59:13.000,322,11085697,-795,0,1763459952,13281.443805130002,343.42155921000085,54127.90983528 2025-11-18,09:59:14.000,322,11085714,-795,0,1763459953,13281.403387270002,343.40746095000213,54127.6722732 2025-11-18,09:59:15.000,322,11085701,-795,0,1763459954,13281.282133690002,343.40746095000213,54127.427724 2025-11-18,09:59:16.000,322,11085684,-795,0,1763459955,13281.430332509997,343.43565746999957,54127.78406712 2025-11-18,09:59:17.000,322,11085696,-795,0,1763459956,13281.437068819992,343.4286083400002,54127.94477088001 2025-11-18,09:59:18.000,322,11085729,-795,0,1763459957,13281.464014060002,343.48500138000236,54128.091500400005 2025-11-18,09:59:19.000,322,11085686,-795,0,1763459958,13281.477486679993,343.4990996400011,54128.11944888 2025-11-18,09:59:20.000,322,11085707,-795,0,1763459959,13281.410123579997,343.4990996400011,54127.96573224001 2025-11-18,09:59:21.000,322,11085703,-795,0,1763459960,13281.470750369997,343.5343452899979,54128.042590560006 2025-11-18,09:59:22.000,322,11085707,-795,0,1763459961,13281.544849780003,343.52024702999915,54127.853938320004 2025-11-18,09:59:23.000,322,11085721,-795,0,1763459962,13281.538113469993,343.54844355000387,54127.82598984001 2025-11-18,09:59:24.000,322,11085700,-795,0,1763459963,13281.578531329993,343.52024702999915,54127.79804136001 2025-11-18,09:59:25.000,322,11085689,-795,0,1763459964,13281.383178340002,343.5131978999998,54127.69323456 2025-11-18,09:59:26.000,322,11085615,-795,0,1763459965,13281.477486679993,343.5554926800032,54127.79105424 2025-11-18,09:59:27.000,322,11085702,-795,0,1763459966,13281.484222990002,343.58368920000066,54127.83297696 2025-11-18,09:59:28.000,322,11085692,-715,0,1763459967,13281.592003949998,343.5977874599994,54128.0565648 2025-11-18,09:59:29.000,322,11085705,-795,0,1763459968,13281.625685499988,343.59073833,54128.126436 2025-11-18,09:59:30.000,322,11085709,-795,0,1763459969,13281.645894429988,343.60483658999874,54127.95874512 2025-11-18,09:59:31.000,322,11085699,-795,0,1763459970,13281.571795019998,343.5554926800032,54127.67926032001 2025-11-18,09:59:32.000,322,11085661,-795,0,1763459971,13281.531377159998,343.5766400700013,54127.39278840001 2025-11-18,09:59:33.000,322,11085670,-795,0,1763459972,13281.605476569988,343.60483658999874,54127.8120156 2025-11-18,09:59:34.000,322,11085669,-795,0,1763459973,13281.645894429988,343.60483658999874,54128.08451328001 2025-11-18,09:59:35.000,322,11085743,-795,0,1763459974,13281.470750369997,343.5766400700013,54127.7421444 2025-11-18,09:59:36.000,322,11085717,-795,0,1763459975,13281.585267639988,343.60483658999874,54127.972719360005 2025-11-18,09:59:37.000,322,11085739,-795,0,1763459976,13281.645894429988,343.61893485000473,54128.15438448001 2025-11-18,09:59:38.000,322,11085720,-795,0,1763459977,13281.645894429988,343.5977874599994,54128.09848752 2025-11-18,09:59:39.000,322,11085718,-795,0,1763459978,13281.659367049993,343.5625418100026,54127.81900272001 2025-11-18,09:59:40.000,322,11085633,-795,0,1763459979,13281.504431920002,343.5131978999998,54127.51156944001 2025-11-18,09:59:41.000,322,11085666,-795,0,1763459980,13281.517904539993,343.4990996400011,54127.66528608 2025-11-18,09:59:42.000,322,11085684,-795,0,1763459981,13281.477486679993,343.5343452899979,54127.874899680006 2025-11-18,09:59:43.000,322,11085660,-795,0,1763459982,13281.430332509997,343.52024702999915,54127.86092544 2025-11-18,09:59:44.000,322,11085678,-795,0,1763459983,13281.517904539993,343.54844355000387,54128.021629200004 2025-11-18,09:59:45.000,322,11085701,-795,0,1763459984,13281.356233099992,343.48500138000236,54127.69323456 2025-11-18,09:59:46.000,322,11085671,-795,0,1763459985,13281.511168229998,343.5131978999998,54127.93079664 2025-11-18,09:59:47.000,322,11085698,-795,0,1763459986,13281.464014060002,343.47090312000364,54127.81900272001 2025-11-18,09:59:48.000,322,11085725,-795,0,1763459987,13281.437068819992,343.477952250003,54127.637337600005 2025-11-18,09:59:49.000,322,11085699,-795,0,1763459988,13281.403387270002,343.47090312000364,54127.5674664 2025-11-18,09:59:50.000,322,11085693,-795,0,1763459989,13281.349496789997,343.50614877000044,54127.63035048001 2025-11-18,09:59:51.000,322,11085721,-795,0,1763459990,13281.322551550002,343.50614877000044,54127.8818868 2025-11-18,09:59:52.000,322,11085725,-795,0,1763459991,13281.403387270002,343.5625418100026,54127.88887392 2025-11-18,09:59:53.000,322,11085696,-795,0,1763459992,13281.396650959992,343.54844355000387,54127.95874512 2025-11-18,09:59:54.000,322,11085671,-795,0,1763459993,13281.376442029992,343.5625418100026,54127.90983528 2025-11-18,09:59:55.000,322,11085723,-795,0,1763459994,13281.221506900001,343.5272961599985,54127.61637624 2025-11-18,09:59:56.000,322,11085698,-795,0,1763459995,13281.295606309992,343.4990996400011,54127.44169824001 2025-11-18,09:59:57.000,322,11085731,-795,0,1763459996,13281.181089040001,343.5272961599985,54127.22509752001 2025-11-18,09:59:58.000,322,11085673,-795,0,1763459997,13281.187825349996,343.5343452899979,54127.085355120005 2025-11-18,09:59:59.000,322,11085694,-795,0,1763459998,13281.322551550002,343.56959094000194,54127.8120156 2025-11-18,10:00:00.000,322,11085705,-795,0,1763459999,13281.369705719997,343.60483658999874,54127.88887392 2025-11-18,10:00:01.000,322,11085684,-795,0,1763460000,13281.410123579997,343.60483658999874,54127.923809520005 2025-11-18,10:00:02.000,322,11085714,-795,0,1763460001,13281.403387270002,343.58368920000066,54127.88887392 2025-11-18,10:00:03.000,322,11085702,-795,0,1763460002,13281.376442029992,343.60483658999874,54127.805028480005 2025-11-18,10:00:04.000,322,11085650,-795,0,1763460003,13281.416859889992,343.52024702999915,54127.66528608 2025-11-18,10:00:05.000,322,11085718,-795,0,1763460004,13281.376442029992,343.5413944200045,54127.34387856001 2025-11-18,10:00:06.000,322,11085677,-795,0,1763460005,13281.457277749992,343.58368920000066,54127.4975952 2025-11-18,10:00:07.000,322,11085706,-795,0,1763460006,13281.464014060002,343.6400822400028,54127.76310576 2025-11-18,10:00:08.000,322,11085714,-795,0,1763460007,13281.497695609993,343.68237701999897,54127.94477088001 2025-11-18,10:00:09.000,322,11085650,-795,0,1763460008,13281.565058710003,343.6894261499983,54127.98669360001 2025-11-18,10:00:10.000,322,11085695,-795,0,1763460009,13281.538113469993,343.7246718000024,54127.96573224001 2025-11-18,10:00:11.000,322,11085705,-795,0,1763460010,13281.538113469993,343.7599174499992,54127.81900272001 2025-11-18,10:00:12.000,322,11085647,-795,0,1763460011,13281.551586089998,343.79516310000326,54127.923809520005 2025-11-18,10:00:13.000,322,11085701,-795,0,1763460012,13281.578531329993,343.78106484000455,54127.61637624 2025-11-18,10:00:14.000,322,11085672,-795,0,1763460013,13281.544849780003,343.8374578799994,54127.67926032001 2025-11-18,10:00:15.000,322,11085722,-795,0,1763460014,13281.389914649997,343.8374578799994,54127.350865680004 2025-11-18,10:00:16.000,322,11085703,-795,0,1763460015,13281.504431920002,343.91499830999965,54127.874899680006 2025-11-18,10:00:17.000,322,11085643,-795,0,1763460016,13281.443805130002,343.9925387399999,54127.8120156 2025-11-18,10:00:18.000,322,11085727,-795,0,1763460017,13281.531377159998,344.0348335200033,54128.06355192001 2025-11-18,10:00:19.000,322,11085656,-795,0,1763460018,13281.497695609993,344.0700791700001,54128.02861632 2025-11-18,10:00:20.000,322,11085667,-795,0,1763460019,13281.376442029992,344.1546687299997,54127.86092544 2025-11-18,10:00:21.000,322,11085685,-795,0,1763460020,13281.383178340002,344.1335213400016,54127.65829896001 2025-11-18,10:00:22.000,322,11085698,-795,0,1763460021,13281.329287859997,344.17581611999776,54127.64432472 2025-11-18,10:00:23.000,322,11085745,-795,0,1763460022,13281.268661069997,344.21106177000183,54127.63035048001 2025-11-18,10:00:24.000,322,11085700,-795,0,1763460023,13281.160880110001,344.2040126400025,54127.72817016001 2025-11-18,10:00:25.000,322,11085736,-795,0,1763460024,13281.026153909996,344.253356549998,54127.707208800006 2025-11-18,10:00:26.000,322,11085694,-795,0,1763460025,13281.073308079991,344.3027004600008,54127.83297696 2025-11-18,10:00:27.000,322,11085710,-795,0,1763460026,13281.140671180001,344.3943391499997,54127.97970648 2025-11-18,10:00:28.000,322,11085689,-795,0,1763460027,13281.066571769996,344.35204437000357,54127.96573224001 2025-11-18,10:00:29.000,322,11085715,-795,0,1763460028,13281.01268128999,344.33794611000485,54127.86791256001 2025-11-18,10:00:30.000,322,11085699,-795,0,1763460029,13280.985736049995,344.3308969799982,54127.539517920006 2025-11-18,10:00:31.000,322,11085677,-795,0,1763460030,13280.965527119995,344.2956513300014,54127.36483992001 2025-11-18,10:00:32.000,322,11085686,-795,0,1763460031,13280.97226342999,344.2815530700027,54127.469646720005 2025-11-18,10:00:33.000,322,11085706,-795,0,1763460032,13280.95879081,344.33794611000485,54127.853938320004 2025-11-18,10:00:34.000,322,11085732,-795,0,1763460033,13281.08004439,344.30974959000014,54127.8818868 2025-11-18,10:00:35.000,322,11085590,-795,0,1763460034,13281.01268128999,344.2040126400025,54127.65829896001 2025-11-18,10:00:36.000,322,11085677,-795,0,1763460035,13281.113725939991,344.2040126400025,54127.81900272001 2025-11-18,10:00:37.000,322,11085658,-795,0,1763460036,13281.167616419996,344.1335213400016,54127.805028480005 2025-11-18,10:00:38.000,322,11085691,-795,0,1763460037,13281.261924760001,344.1335213400016,54127.874899680006 2025-11-18,10:00:39.000,322,11085729,-795,0,1763460038,13281.282133690002,344.06303004000074,54127.539517920006 2025-11-18,10:00:40.000,322,11085720,-795,0,1763460039,13281.234979519992,344.0066369999986,54127.44169824001 2025-11-18,10:00:41.000,322,11085724,-795,0,1763460040,13281.383178340002,343.96434222000244,54127.50458232 2025-11-18,10:00:42.000,322,11085688,-795,0,1763460041,13281.356233099992,343.9713913500018,54127.6722732 2025-11-18,10:00:43.000,322,11085737,-795,0,1763460042,13281.538113469993,343.9713913500018,54127.91682240001 2025-11-18,10:00:44.000,322,11085697,-795,0,1763460043,13281.524640850002,343.922047439999,54127.8818868 2025-11-18,10:00:45.000,322,11085691,-795,0,1763460044,13281.484222990002,343.8374578799994,54127.50458232 2025-11-18,10:00:46.000,322,11085677,-795,0,1763460045,13281.490959299997,343.8586052700048,54127.72118304 2025-11-18,10:00:47.000,322,11085671,-795,0,1763460046,13281.578531329993,343.78106484000455,54127.50458232 2025-11-18,10:00:48.000,322,11085688,-795,0,1763460047,13281.632421809998,343.7740157099979,54127.5674664 2025-11-18,10:00:49.000,322,11085693,-795,0,1763460048,13281.652630739998,343.7881139700039,54127.588427760005 2025-11-18,10:00:50.000,322,11085708,-795,0,1763460049,13281.612212879998,343.78106484000455,54127.82598984001 2025-11-18,10:00:51.000,322,11085674,-795,0,1763460050,13281.612212879998,343.76696657999855,54127.8818868 2025-11-18,10:00:52.000,322,11085674,-795,0,1763460051,13281.639158119993,343.73172093000176,54127.91682240001 2025-11-18,10:00:53.000,322,11085687,-795,0,1763460052,13281.645894429988,343.7740157099979,54127.83297696 2025-11-18,10:00:54.000,322,11085697,-795,0,1763460053,13281.659367049993,343.79516310000326,54127.90284816 2025-11-18,10:00:55.000,322,11085716,-795,0,1763460054,13281.477486679993,343.7105735400037,54127.57445352 2025-11-18,10:00:56.000,322,11085716,-795,0,1763460055,13281.511168229998,343.75286831999983,54127.46265960001 2025-11-18,10:00:57.000,322,11085686,-795,0,1763460056,13281.524640850002,343.7458191900005,54127.49060808001 2025-11-18,10:00:58.000,322,11085712,-795,0,1763460057,13281.632421809998,343.7881139700039,54127.637337600005 2025-11-18,10:00:59.000,322,11085681,-795,0,1763460058,13281.612212879998,343.8727035300035,54127.951758 2025-11-18,10:01:00.000,322,11085643,-795,0,1763460059,13281.517904539993,343.86565440000413,54127.707208800006 2025-11-18,10:01:01.000,322,11085666,-795,0,1763460060,13281.524640850002,343.89385092000157,54127.77708000001 2025-11-18,10:01:02.000,322,11085702,-795,0,1763460061,13281.511168229998,343.9361456999977,54127.90983528 2025-11-18,10:01:03.000,322,11085676,-795,0,1763460062,13281.544849780003,343.9854896100005,54127.90284816 2025-11-18,10:01:04.000,322,11085694,-795,0,1763460063,13281.403387270002,343.97844048000115,54127.686247440004 2025-11-18,10:01:05.000,322,11085688,-795,0,1763460064,13281.329287859997,343.92909656999836,54127.09932936 2025-11-18,10:01:06.000,322,11085688,-795,0,1763460065,13281.389914649997,343.96434222000244,54127.50458232 2025-11-18,10:01:07.000,322,11085693,-795,0,1763460066,13281.430332509997,344.0207352600046,54127.7421444 2025-11-18,10:01:08.000,322,11085691,-795,0,1763460067,13281.416859889992,344.06303004000074,54127.90284816 2025-11-18,10:01:09.000,322,11085723,-795,0,1763460068,13281.362969410002,344.0841774299988,54127.83996408 2025-11-18,10:01:10.000,322,11085710,-795,0,1763460069,13281.268661069997,344.0841774299988,54127.78406712 2025-11-18,10:01:11.000,322,11085683,-795,0,1763460070,13281.261924760001,344.0700791700001,54127.74913152001 2025-11-18,10:01:12.000,322,11085661,-795,0,1763460071,13281.288869999997,344.11237395000353,54127.8818868 2025-11-18,10:01:13.000,322,11085686,-795,0,1763460072,13281.302342620002,344.10532482000417,54127.7421444 2025-11-18,10:01:14.000,322,11085676,-795,0,1763460073,13281.261924760001,344.048931780002,54127.637337600005 2025-11-18,10:01:15.000,322,11085689,-795,0,1763460074,13281.174352729991,344.048931780002,54127.34387856001 2025-11-18,10:01:16.000,322,11085692,-795,0,1763460075,13281.288869999997,344.0559809100014,54127.6722732 2025-11-18,10:01:17.000,322,11085694,-795,0,1763460076,13281.282133690002,344.07712829999946,54127.756118640005 2025-11-18,10:01:18.000,322,11085705,-795,0,1763460077,13281.315815239992,344.0066369999986,54127.874899680006 2025-11-18,10:01:19.000,322,11085719,-795,0,1763460078,13281.322551550002,343.9854896100005,54127.86092544 2025-11-18,10:01:20.000,322,11085661,-795,0,1763460079,13281.255188449992,343.9572930900031,54127.707208800006 2025-11-18,10:01:21.000,322,11085677,-795,0,1763460080,13281.336024169992,343.922047439999,54127.69323456 2025-11-18,10:01:22.000,322,11085718,-795,0,1763460081,13281.396650959992,343.8868017900022,54127.602402 2025-11-18,10:01:23.000,322,11085674,-795,0,1763460082,13281.457277749992,343.922047439999,54127.61637624 2025-11-18,10:01:24.000,322,11085706,-795,0,1763460083,13281.464014060002,343.8374578799994,54127.539517920006 2025-11-18,10:01:25.000,322,11085733,-795,0,1763460084,13281.309078929997,343.85155613999814,54127.5674664 2025-11-18,10:01:26.000,322,11085705,-795,0,1763460085,13281.430332509997,343.8868017900022,54127.70022168001 2025-11-18,10:01:27.000,322,11085679,-795,0,1763460086,13281.443805130002,343.83040875000006,54127.70022168001 2025-11-18,10:01:28.000,322,11085698,-795,0,1763460087,13281.551586089998,343.85155613999814,54127.83996408 2025-11-18,10:01:29.000,322,11085705,-795,0,1763460088,13281.571795019998,343.8374578799994,54127.94477088001 2025-11-18,10:01:30.000,322,11085702,-795,0,1763460089,13281.565058710003,343.79516310000326,54127.874899680006 2025-11-18,10:01:31.000,322,11085696,-795,0,1763460090,13281.565058710003,343.7881139700039,54127.47663384 2025-11-18,10:01:32.000,322,11085642,-795,0,1763460091,13281.470750369997,343.73172093000176,54127.16221344 2025-11-18,10:01:33.000,322,11085708,-795,0,1763460092,13281.531377159998,343.7881139700039,54127.37881416 2025-11-18,10:01:34.000,322,11085676,-675,0,1763460093,13281.457277749992,343.8022122300026,54127.51156944001 2025-11-18,10:01:35.000,322,11085688,-795,0,1763460094,13281.504431920002,343.7740157099979,54127.50458232 2025-11-18,10:01:36.000,322,11085680,-795,0,1763460095,13281.511168229998,343.8233596200007,54127.65829896001 2025-11-18,10:01:37.000,322,11085683,-795,0,1763460096,13281.605476569988,343.85155613999814,54127.79105424 2025-11-18,10:01:38.000,322,11085696,-795,0,1763460097,13281.544849780003,343.86565440000413,54127.79804136001 2025-11-18,10:01:39.000,322,11085689,-795,0,1763460098,13281.544849780003,343.8586052700048,54127.588427760005 2025-11-18,10:01:40.000,322,11085641,-795,0,1763460099,13281.430332509997,343.8445070099988,54127.26003312 2025-11-18,10:01:41.000,322,11085702,-795,0,1763460100,13281.423596200002,343.8374578799994,54127.29496872001 2025-11-18,10:01:42.000,322,11085695,-795,0,1763460101,13281.389914649997,343.8868017900022,54127.57445352 2025-11-18,10:01:43.000,322,11085711,-795,0,1763460102,13281.376442029992,343.9079491800003,54127.70022168001 2025-11-18,10:01:44.000,322,11085702,-795,0,1763460103,13281.295606309992,343.89385092000157,54127.60938912001 2025-11-18,10:01:45.000,322,11085690,-795,0,1763460104,13281.194561659991,343.9079491800003,54127.39278840001 2025-11-18,10:01:46.000,322,11085694,-795,0,1763460105,13281.302342620002,343.86565440000413,54127.66528608 2025-11-18,10:01:47.000,322,11085663,-795,0,1763460106,13281.275397379992,343.83040875000006,54127.77009288 2025-11-18,10:01:48.000,322,11085661,-795,0,1763460107,13281.282133690002,343.81631049000134,54127.371827040006 2025-11-18,10:01:49.000,322,11085667,-795,0,1763460108,13281.288869999997,343.7458191900005,54127.30894296 2025-11-18,10:01:50.000,322,11085714,-795,0,1763460109,13281.234979519992,343.75286831999983,54127.21112328 2025-11-18,10:01:51.000,322,11085679,-795,0,1763460110,13281.255188449992,343.71762267000304,54127.58144064001 2025-11-18,10:01:52.000,322,11085705,-795,0,1763460111,13281.275397379992,343.7458191900005,54127.686247440004 2025-11-18,10:01:53.000,322,11085715,-795,0,1763460112,13281.416859889992,343.6753278899996,54127.83297696 2025-11-18,10:01:54.000,322,11085712,-795,0,1763460113,13281.403387270002,343.6753278899996,54127.79804136001 2025-11-18,10:01:55.000,322,11085649,-795,0,1763460114,13281.295606309992,343.5766400700013,54127.518556560004 2025-11-18,10:01:56.000,322,11085627,-795,0,1763460115,13281.470750369997,343.65418050000153,54127.65829896001 2025-11-18,10:01:57.000,322,11085671,-795,0,1763460116,13281.538113469993,343.5625418100026,54127.41374976001 2025-11-18,10:01:58.000,322,11085696,-795,0,1763460117,13281.551586089998,343.56959094000194,54127.49060808001 2025-11-18,10:01:59.000,322,11085704,-795,0,1763460118,13281.585267639988,343.59073833,54127.588427760005 2025-11-18,10:02:00.000,322,11085719,-795,0,1763460119,13281.585267639988,343.6118857199981,54127.71419592 2025-11-18,10:02:01.000,322,11085679,-795,0,1763460120,13281.598740259993,343.64713137000217,54127.73515728 2025-11-18,10:02:02.000,322,11085677,-795,0,1763460121,13281.726730149989,343.6612296300009,54127.83996408 2025-11-18,10:02:03.000,322,11085669,-795,0,1763460122,13281.713257529998,343.6964752799977,54127.8818868 2025-11-18,10:02:04.000,322,11085645,-795,0,1763460123,13281.713257529998,343.6964752799977,54127.73515728 2025-11-18,10:02:05.000,322,11085730,-795,0,1763460124,13281.578531329993,343.6118857199981,54127.16221344 2025-11-18,10:02:06.000,322,11085709,-795,0,1763460125,13281.612212879998,343.7387700600011,54127.41374976001 2025-11-18,10:02:07.000,322,11085753,-795,0,1763460126,13281.605476569988,343.7599174499992,54127.38580128 2025-11-18,10:02:08.000,322,11085716,-795,0,1763460127,13281.632421809998,343.8445070099988,54127.79804136001 2025-11-18,10:02:09.000,322,11085661,-795,0,1763460128,13281.605476569988,343.83040875000006,54127.86791256001 2025-11-18,10:02:10.000,322,11085688,-795,0,1763460129,13281.605476569988,343.86565440000413,54127.88887392 2025-11-18,10:02:11.000,322,11085655,-795,0,1763460130,13281.531377159998,343.8727035300035,54127.707208800006 2025-11-18,10:02:12.000,322,11085616,-795,0,1763460131,13281.464014060002,343.87975266000285,54127.8120156 2025-11-18,10:02:13.000,322,11085710,-795,0,1763460132,13281.430332509997,343.8586052700048,54127.83297696 2025-11-18,10:02:14.000,322,11085689,-795,0,1763460133,13281.389914649997,343.8233596200007,54127.52554368 2025-11-18,10:02:15.000,322,11085703,-795,0,1763460134,13281.268661069997,343.73172093000176,54127.183174800004 2025-11-18,10:02:16.000,322,11085699,-795,0,1763460135,13281.329287859997,343.8022122300026,54127.46265960001 2025-11-18,10:02:17.000,322,11085712,-795,0,1763460136,13281.356233099992,343.79516310000326,54127.84695120001 2025-11-18,10:02:18.000,322,11085691,-795,0,1763460137,13281.322551550002,343.81631049000134,54127.86791256001 2025-11-18,10:02:19.000,322,11085680,-795,0,1763460138,13281.336024169992,343.7387700600011,54127.86791256001 2025-11-18,10:02:20.000,322,11085598,-795,0,1763460139,13281.268661069997,343.6894261499983,54127.64432472 2025-11-18,10:02:21.000,322,11085656,-795,0,1763460140,13281.349496789997,343.60483658999874,54127.71419592 2025-11-18,10:02:22.000,322,11085733,-795,0,1763460141,13281.342760480002,343.63303311000345,54127.7421444 2025-11-18,10:02:23.000,322,11085695,-795,0,1763460142,13281.403387270002,343.5272961599985,54127.50458232 2025-11-18,10:02:24.000,322,11085679,-795,0,1763460143,13281.383178340002,343.52024702999915,54127.41374976001 2025-11-18,10:02:25.000,322,11085709,-795,0,1763460144,13281.322551550002,343.4497557299983,54127.07836800001 2025-11-18,10:02:26.000,322,11085700,-795,0,1763460145,13281.477486679993,343.47090312000364,54127.73515728 2025-11-18,10:02:27.000,322,11085661,-795,0,1763460146,13281.490959299997,343.4638539900043,54127.8120156 2025-11-18,10:02:28.000,322,11085650,-795,0,1763460147,13281.484222990002,343.4920505100017,54127.78406712 2025-11-18,10:02:29.000,322,11085704,-795,0,1763460148,13281.497695609993,343.5343452899979,54127.73515728 2025-11-18,10:02:30.000,322,11085646,-795,0,1763460149,13281.376442029992,343.50614877000044,54127.52554368 2025-11-18,10:02:31.000,322,11085702,-795,0,1763460150,13281.443805130002,343.52024702999915,54127.34387856001 2025-11-18,10:02:32.000,322,11085716,-795,0,1763460151,13281.457277749992,343.5413944200045,54127.469646720005 2025-11-18,10:02:33.000,322,11085706,-795,0,1763460152,13281.497695609993,343.54844355000387,54127.49060808001 2025-11-18,10:02:34.000,322,11085690,-795,0,1763460153,13281.484222990002,343.6400822400028,54127.6722732 2025-11-18,10:02:35.000,322,11085684,-795,0,1763460154,13281.288869999997,343.61893485000473,54127.23208464 2025-11-18,10:02:36.000,322,11085600,-795,0,1763460155,13281.362969410002,343.73172093000176,54127.65131184001 2025-11-18,10:02:37.000,322,11085629,-795,0,1763460156,13281.443805130002,343.7105735400037,54127.69323456 2025-11-18,10:02:38.000,322,11085689,-795,0,1763460157,13281.517904539993,343.809261360002,54127.74913152001 2025-11-18,10:02:39.000,322,11085711,-795,0,1763460158,13281.504431920002,343.8233596200007,54127.69323456 2025-11-18,10:02:40.000,322,11085666,-795,0,1763460159,13281.396650959992,343.86565440000413,54127.30894296 2025-11-18,10:02:41.000,322,11085683,-795,0,1763460160,13281.410123579997,343.8727035300035,54127.34387856001 2025-11-18,10:02:42.000,322,11085702,-795,0,1763460161,13281.484222990002,343.9502439600037,54127.469646720005 2025-11-18,10:02:43.000,322,11085695,-795,0,1763460162,13281.531377159998,343.96434222000244,54127.83297696 2025-11-18,10:02:44.000,322,11085606,-795,0,1763460163,13281.551586089998,344.0559809100014,54127.76310576 2025-11-18,10:02:45.000,322,11085671,-795,0,1763460164,13281.369705719997,343.9925387399999,54127.50458232 2025-11-18,10:02:46.000,322,11085720,-795,0,1763460165,13281.423596200002,344.04188265000266,54127.62336336 2025-11-18,10:02:47.000,322,11085660,-795,0,1763460166,13281.457277749992,344.07712829999946,54127.57445352 2025-11-18,10:02:48.000,322,11085724,-795,0,1763460167,13281.504431920002,344.07712829999946,54127.637337600005 2025-11-18,10:02:49.000,322,11085697,-795,0,1763460168,13281.524640850002,344.0348335200033,54127.53253080001 2025-11-18,10:02:50.000,322,11085684,-795,0,1763460169,13281.524640850002,344.04188265000266,54127.48362096001 2025-11-18,10:02:51.000,322,11085656,-795,0,1763460170,13281.497695609993,344.07712829999946,54127.53253080001 2025-11-18,10:02:52.000,322,11085662,-795,0,1763460171,13281.443805130002,344.0559809100014,54127.56047928001 2025-11-18,10:02:53.000,322,11085701,-795,0,1763460172,13281.504431920002,344.0066369999986,54127.72817016001 2025-11-18,10:02:54.000,322,11085682,-795,0,1763460173,13281.484222990002,343.99958786999923,54127.66528608 2025-11-18,10:02:55.000,322,11085657,-795,0,1763460174,13281.410123579997,344.01368612999795,54127.7421444 2025-11-18,10:02:56.000,322,11085691,-795,0,1763460175,13281.470750369997,343.97844048000115,54127.70022168001 2025-11-18,10:02:57.000,322,11085648,-795,0,1763460176,13281.544849780003,343.9502439600037,54127.50458232 2025-11-18,10:02:58.000,322,11085735,-795,0,1763460177,13281.524640850002,343.92909656999836,54127.4975952 2025-11-18,10:02:59.000,322,11085678,-795,0,1763460178,13281.578531329993,343.8586052700048,54127.47663384 2025-11-18,10:03:00.000,322,11085637,-795,0,1763460179,13281.490959299997,343.87975266000285,54127.60938912001 2025-11-18,10:03:01.000,322,11085681,-795,0,1763460180,13281.571795019998,343.83040875000006,54127.73515728 2025-11-18,10:03:02.000,322,11085666,-795,0,1763460181,13281.531377159998,343.8374578799994,54127.78406712 2025-11-18,10:03:03.000,322,11085682,-795,0,1763460182,13281.585267639988,343.8233596200007,54127.76310576 2025-11-18,10:03:04.000,322,11085712,-795,0,1763460183,13281.484222990002,343.75286831999983,54127.65829896001 2025-11-18,10:03:05.000,322,11085691,-795,0,1763460184,13281.504431920002,343.7035244100043,54127.44169824001 2025-11-18,10:03:06.000,322,11085712,-795,0,1763460185,13281.592003949998,343.7035244100043,54127.44169824001 2025-11-18,10:03:07.000,322,11085729,-795,0,1763460186,13281.652630739998,343.6753278899996,54127.48362096001 2025-11-18,10:03:08.000,322,11085618,-795,0,1763460187,13281.652630739998,343.6118857199981,54127.47663384 2025-11-18,10:03:09.000,322,11085706,-795,0,1763460188,13281.632421809998,343.64713137000217,54127.72817016001 2025-11-18,10:03:10.000,322,11085724,-795,0,1763460189,13281.612212879998,343.61893485000473,54127.65829896001 2025-11-18,10:03:11.000,322,11085698,-795,0,1763460190,13281.659367049993,343.64713137000217,54127.518556560004 2025-11-18,10:03:12.000,322,11085690,-795,0,1763460191,13281.639158119993,343.5977874599994,54127.65829896001 2025-11-18,10:03:13.000,322,11085728,-795,0,1763460192,13281.713257529998,343.6259839800041,54127.82598984001 2025-11-18,10:03:14.000,322,11085675,-795,0,1763460193,13281.726730149989,343.54844355000387,54127.58144064001 2025-11-18,10:03:15.000,322,11085628,-795,0,1763460194,13281.598740259993,343.50614877000044,54127.14125208 2025-11-18,10:03:16.000,322,11085699,-795,0,1763460195,13281.679575979993,343.59073833,54127.371827040006 2025-11-18,10:03:17.000,322,11085691,-795,0,1763460196,13281.645894429988,343.5554926800032,54127.58144064001 2025-11-18,10:03:18.000,322,11085680,-795,0,1763460197,13281.666103359988,343.63303311000345,54127.82598984001 2025-11-18,10:03:19.000,322,11085691,-795,0,1763460198,13281.672839669998,343.63303311000345,54127.69323456 2025-11-18,10:03:20.000,322,11085699,-795,0,1763460199,13281.592003949998,343.65418050000153,54127.69323456 2025-11-18,10:03:21.000,322,11085730,-795,0,1763460200,13281.578531329993,343.64713137000217,54127.65829896001 2025-11-18,10:03:22.000,322,11085696,-795,0,1763460201,13281.666103359988,343.65418050000153,54127.83297696 2025-11-18,10:03:23.000,322,11085713,-795,0,1763460202,13281.639158119993,343.63303311000345,54127.539517920006 2025-11-18,10:03:24.000,322,11085662,-795,0,1763460203,13281.592003949998,343.63303311000345,54127.518556560004 2025-11-18,10:03:25.000,322,11085660,-795,0,1763460204,13281.403387270002,343.5977874599994,54127.12727784001 2025-11-18,10:03:26.000,322,11085717,-795,0,1763460205,13281.531377159998,343.71762267000304,54127.588427760005 2025-11-18,10:03:27.000,322,11085685,-795,0,1763460206,13281.490959299997,343.6964752799977,54127.63035048001 2025-11-18,10:03:28.000,322,11085663,-795,0,1763460207,13281.497695609993,343.7387700600011,54127.78406712 2025-11-18,10:03:29.000,322,11085682,-795,0,1763460208,13281.558322399993,343.76696657999855,54127.8818868 2025-11-18,10:03:30.000,322,11085676,-795,0,1763460209,13281.497695609993,343.76696657999855,54127.86092544 2025-11-18,10:03:31.000,322,11085691,-795,0,1763460210,13281.470750369997,343.71762267000304,54127.70022168001 2025-11-18,10:03:32.000,322,11085688,-795,0,1763460211,13281.524640850002,343.6964752799977,54127.420736880005 2025-11-18,10:03:33.000,322,11085675,-795,0,1763460212,13281.517904539993,343.75286831999983,54127.4975952 2025-11-18,10:03:34.000,322,11085716,-795,0,1763460213,13281.517904539993,343.75286831999983,54127.5674664 2025-11-18,10:03:35.000,322,11085663,-795,0,1763460214,13281.464014060002,343.66827876000025,54127.4975952 2025-11-18,10:03:36.000,322,11085687,-795,0,1763460215,13281.464014060002,343.8022122300026,54127.59541488 2025-11-18,10:03:37.000,322,11085693,-795,0,1763460216,13281.538113469993,343.73172093000176,54127.78406712 2025-11-18,10:03:38.000,322,11085685,-795,0,1763460217,13281.571795019998,343.7105735400037,54127.756118640005 2025-11-18,10:03:39.000,322,11085699,-795,0,1763460218,13281.645894429988,343.7035244100043,54127.874899680006 2025-11-18,10:03:40.000,322,11085605,-795,0,1763460219,13281.686312289989,343.6964752799977,54127.78406712 2025-11-18,10:03:41.000,322,11085693,-795,0,1763460220,13281.666103359988,343.65418050000153,54127.34387856001 2025-11-18,10:03:42.000,322,11085679,-795,0,1763460221,13281.706521219989,343.58368920000066,54127.36483992001 2025-11-18,10:03:43.000,322,11085694,-795,0,1763460222,13281.767148009989,343.63303311000345,54127.56047928001 2025-11-18,10:03:44.000,322,11085724,-795,0,1763460223,13281.787356939989,343.60483658999874,54127.923809520005 2025-11-18,10:03:45.000,322,11085758,-795,0,1763460224,13281.767148009989,343.61893485000473,54127.77708000001 2025-11-18,10:03:46.000,322,11085708,-795,0,1763460225,13281.773884319999,343.5554926800032,54127.73515728 2025-11-18,10:03:47.000,322,11085738,-795,0,1763460226,13281.8951379,343.5977874599994,54127.90983528 2025-11-18,10:03:48.000,322,11085637,-795,0,1763460227,13281.86819265999,343.54844355000387,54127.86092544 2025-11-18,10:03:49.000,322,11085715,-795,0,1763460228,13281.841247419994,343.52024702999915,54127.60938912001 2025-11-18,10:03:50.000,322,11085687,-795,0,1763460229,13281.814302179999,343.50614877000044,54127.36483992001 2025-11-18,10:03:51.000,322,11085718,-795,0,1763460230,13281.807565869989,343.50614877000044,54127.3578528 2025-11-18,10:03:52.000,322,11085725,-795,0,1763460231,13281.84798372999,343.5343452899979,54127.707208800006 2025-11-18,10:03:53.000,322,11085695,-795,0,1763460232,13281.8951379,343.52024702999915,54127.90983528 2025-11-18,10:03:54.000,322,11085705,-795,0,1763460233,13281.794093249999,343.477952250003,54127.67926032001 2025-11-18,10:03:55.000,322,11085665,-795,0,1763460234,13281.753675389999,343.4497557299983,54127.60938912001 2025-11-18,10:03:56.000,322,11085677,-795,0,1763460235,13281.794093249999,343.4427065999989,54127.77708000001 2025-11-18,10:03:57.000,322,11085686,-795,0,1763460236,13281.767148009989,343.4286083400002,54127.707208800006 2025-11-18,10:03:58.000,322,11085719,-795,0,1763460237,13281.773884319999,343.43565746999957,54127.47663384 2025-11-18,10:03:59.000,322,11085687,-795,0,1763460238,13281.800829559994,343.4427065999989,54127.44169824001 2025-11-18,10:04:00.000,322,11085729,-795,0,1763460239,13281.659367049993,343.37221529999806,54127.34387856001 2025-11-18,10:04:01.000,322,11085691,-795,0,1763460240,13281.693048599998,343.4427065999989,54127.6722732 2025-11-18,10:04:02.000,322,11085681,-795,0,1763460241,13281.787356939989,343.4427065999989,54127.8120156 2025-11-18,10:04:03.000,322,11085717,-795,0,1763460242,13281.773884319999,343.43565746999957,54127.805028480005 2025-11-18,10:04:04.000,322,11085705,-795,0,1763460243,13281.760411699994,343.47090312000364,54127.79804136001 2025-11-18,10:04:05.000,322,11085716,-795,0,1763460244,13281.612212879998,343.4286083400002,54127.51156944001 2025-11-18,10:04:06.000,322,11085706,-795,0,1763460245,13281.699784909993,343.47090312000364,54127.539517920006 2025-11-18,10:04:07.000,322,11085663,-795,0,1763460246,13281.733466459998,343.47090312000364,54127.350865680004 2025-11-18,10:04:08.000,322,11085682,-795,0,1763460247,13281.773884319999,343.5413944200045,54127.55349216 2025-11-18,10:04:09.000,322,11085721,-795,0,1763460248,13281.787356939989,343.5554926800032,54127.61637624 2025-11-18,10:04:10.000,322,11085722,-795,0,1763460249,13281.780620629994,343.59073833,54127.8818868 2025-11-18,10:04:11.000,322,11085702,-795,0,1763460250,13281.719993839994,343.5977874599994,54127.78406712 2025-11-18,10:04:12.000,322,11085668,-795,0,1763460251,13281.733466459998,343.64713137000217,54127.8818868 2025-11-18,10:04:13.000,322,11085664,-795,0,1763460252,13281.699784909993,343.7105735400037,54127.91682240001 2025-11-18,10:04:14.000,322,11085677,-795,0,1763460253,13281.706521219989,343.7246718000024,54127.923809520005 2025-11-18,10:04:15.000,322,11085702,-795,0,1763460254,13281.639158119993,343.61893485000473,54127.31593008001 2025-11-18,10:04:16.000,322,11085712,-795,0,1763460255,13281.632421809998,343.6894261499983,54127.48362096001 2025-11-18,10:04:17.000,322,11085711,-795,0,1763460256,13281.699784909993,343.6964752799977,54127.756118640005 2025-11-18,10:04:18.000,322,11085685,-795,0,1763460257,13281.706521219989,343.7105735400037,54127.972719360005 2025-11-18,10:04:19.000,322,11085734,-795,0,1763460258,13281.746939079989,343.6964752799977,54127.97970648 2025-11-18,10:04:20.000,322,11085619,-795,0,1763460259,13281.713257529998,343.6753278899996,54128.00066784 2025-11-18,10:04:21.000,322,11085675,-795,0,1763460260,13281.686312289989,343.6894261499983,54127.72817016001 2025-11-18,10:04:22.000,322,11085708,-795,0,1763460261,13281.760411699994,343.6612296300009,54127.76310576 2025-11-18,10:04:23.000,322,11085681,-795,0,1763460262,13281.84798372999,343.63303311000345,54127.97970648 2025-11-18,10:04:24.000,322,11085735,-795,0,1763460263,13281.94902837999,343.5977874599994,54127.686247440004 2025-11-18,10:04:25.000,322,11085674,-795,0,1763460264,13281.922083139994,343.5554926800032,54127.47663384 2025-11-18,10:04:26.000,322,11085692,-795,0,1763460265,13281.901874209994,343.50614877000044,54127.49060808001 2025-11-18,10:04:27.000,322,11085687,-795,0,1763460266,13282.063545649995,343.5625418100026,54127.93079664 2025-11-18,10:04:28.000,322,11085684,-795,0,1763460267,13282.05680934,343.52024702999915,54127.874899680006 2025-11-18,10:04:29.000,322,11085695,-795,0,1763460268,13282.043336719995,343.54844355000387,54127.73515728 2025-11-18,10:04:30.000,322,11085686,-795,0,1763460269,13282.09049088999,343.4920505100017,54127.79105424 2025-11-18,10:04:31.000,322,11085665,-795,0,1763460270,13282.23195339999,343.5272961599985,54127.90284816 2025-11-18,10:04:32.000,322,11085723,-795,0,1763460271,13282.21848078,343.5554926800032,54127.65131184001 2025-11-18,10:04:33.000,322,11085678,-795,0,1763460272,13282.23195339999,343.5766400700013,54127.58144064001 2025-11-18,10:04:34.000,322,11085680,-795,0,1763460273,13282.21848078,343.5625418100026,54127.59541488 2025-11-18,10:04:35.000,322,11085625,-795,0,1763460274,13282.21174446999,343.58368920000066,54127.52554368 2025-11-18,10:04:36.000,322,11085701,-795,0,1763460275,13282.25216232999,343.63303311000345,54127.89586104001 2025-11-18,10:04:37.000,322,11085698,-795,0,1763460276,13282.11069981999,343.6612296300009,54127.8120156 2025-11-18,10:04:38.000,322,11085642,-795,0,1763460277,13282.11069981999,343.68237701999897,54127.8120156 2025-11-18,10:04:39.000,322,11085707,-795,0,1763460278,13282.124172439995,343.71762267000304,54128.02861632 2025-11-18,10:04:40.000,322,11085643,-795,0,1763460279,13282.02986409999,343.75286831999983,54127.95874512 2025-11-18,10:04:41.000,322,11085721,-795,0,1763460280,13282.00965516999,343.71762267000304,54127.707208800006 2025-11-18,10:04:42.000,322,11085690,-795,0,1763460281,13282.03660041,343.7740157099979,54127.78406712 2025-11-18,10:04:43.000,322,11085693,-795,0,1763460282,13281.93555576,343.7740157099979,54127.588427760005 2025-11-18,10:04:44.000,322,11085674,-795,0,1763460283,13281.91534683,343.85155613999814,54128.01464208001 2025-11-18,10:04:45.000,322,11085674,-795,0,1763460284,13281.719993839994,343.8022122300026,54127.60938912001 2025-11-18,10:04:46.000,322,11085680,-795,0,1763460285,13281.719993839994,343.8233596200007,54127.84695120001 2025-11-18,10:04:47.000,322,11085686,-795,0,1763460286,13281.740202769994,343.8445070099988,54128.021629200004 2025-11-18,10:04:48.000,322,11085704,-795,0,1763460287,13281.787356939989,343.9009000500009,54128.01464208001 2025-11-18,10:04:49.000,322,11085679,-795,0,1763460288,13281.753675389999,343.9079491800003,54127.93079664 2025-11-18,10:04:50.000,322,11085672,-795,0,1763460289,13281.733466459998,343.8727035300035,54127.7421444 2025-11-18,10:04:51.000,322,11085709,-795,0,1763460290,13281.679575979993,343.83040875000006,54127.60938912001 2025-11-18,10:04:52.000,322,11085639,-795,0,1763460291,13281.706521219989,343.8374578799994,54127.88887392 2025-11-18,10:04:53.000,322,11085724,-795,0,1763460292,13281.699784909993,343.7881139700039,54128.14739736 2025-11-18,10:04:54.000,322,11085704,-795,0,1763460293,13281.686312289989,343.78106484000455,54128.13342312001 2025-11-18,10:04:55.000,322,11085685,-795,0,1763460294,13281.538113469993,343.73172093000176,54127.73515728 2025-11-18,10:04:56.000,322,11085709,-795,0,1763460295,13281.625685499988,343.76696657999855,54128.042590560006 2025-11-18,10:04:57.000,322,11085724,-795,0,1763460296,13281.652630739998,343.7035244100043,54128.06355192001 2025-11-18,10:04:58.000,322,11085742,-795,0,1763460297,13281.800829559994,343.7035244100043,54127.90284816 2025-11-18,10:04:59.000,322,11085709,-795,0,1763460298,13281.787356939989,343.7035244100043,54127.84695120001 2025-11-18,10:05:00.000,322,11085663,-795,0,1763460299,13281.821038489994,343.66827876000025,54127.84695120001 2025-11-18,10:05:01.000,322,11085691,-795,0,1763460300,13281.780620629994,343.63303311000345,54127.97970648 2025-11-18,10:05:02.000,322,11085646,-795,0,1763460301,13281.841247419994,343.60483658999874,54127.97970648 2025-11-18,10:05:03.000,322,11085698,-795,0,1763460302,13281.8951379,343.6259839800041,54128.11246176001 2025-11-18,10:05:04.000,322,11085651,-795,0,1763460303,13281.90861051999,343.60483658999874,54128.07752616 2025-11-18,10:05:05.000,322,11085734,-795,0,1763460304,13281.854720039999,343.52024702999915,54127.77708000001 2025-11-18,10:05:06.000,322,11085715,-795,0,1763460305,13281.95576469,343.5554926800032,54127.951758 2025-11-18,10:05:07.000,322,11085713,-795,0,1763460306,13282.03660041,343.5413944200045,54127.78406712 2025-11-18,10:05:08.000,322,11085625,-795,0,1763460307,13282.02986409999,343.4990996400011,54127.72817016001 2025-11-18,10:05:09.000,322,11085682,-795,0,1763460308,13282.02986409999,343.48500138000236,54127.79105424 2025-11-18,10:05:10.000,322,11085656,-795,0,1763460309,13282.01639148,343.52024702999915,54128.06355192001 2025-11-18,10:05:11.000,322,11085705,-795,0,1763460310,13281.96923730999,343.5131978999998,54127.923809520005 2025-11-18,10:05:12.000,322,11085679,-795,0,1763460311,13281.95576469,343.5343452899979,54127.90983528 2025-11-18,10:05:13.000,322,11085680,-795,0,1763460312,13282.01639148,343.52024702999915,54128.13342312001 2025-11-18,10:05:14.000,322,11085696,-795,0,1763460313,13282.043336719995,343.50614877000044,54128.16137160001 2025-11-18,10:05:15.000,322,11085664,-795,0,1763460314,13281.854720039999,343.4004118200028,54127.5674664 2025-11-18,10:05:16.000,322,11085600,-795,0,1763460315,13281.95576469,343.4920505100017,54127.588427760005 2025-11-18,10:05:17.000,322,11085613,-795,0,1763460316,13281.92881944999,343.48500138000236,54127.74913152001 2025-11-18,10:05:18.000,322,11085692,-795,0,1763460317,13281.92881944999,343.5131978999998,54128.042590560006 2025-11-18,10:05:19.000,322,11085683,-795,0,1763460318,13281.93555576,343.4145100800015,54127.98669360001 2025-11-18,10:05:20.000,322,11085715,-795,0,1763460319,13281.861456349994,343.4427065999989,54127.923809520005 2025-11-18,10:05:21.000,322,11085708,-795,0,1763460320,13281.800829559994,343.3933626900034,54127.94477088001 2025-11-18,10:05:22.000,322,11085672,-795,0,1763460321,13281.84798372999,343.4004118200028,54128.00765496 2025-11-18,10:05:23.000,322,11085682,-795,0,1763460322,13281.861456349994,343.35811703999934,54128.09848752 2025-11-18,10:05:24.000,322,11085648,-795,0,1763460323,13281.821038489994,343.32287139000255,54127.77009288 2025-11-18,10:05:25.000,322,11085684,-795,0,1763460324,13281.679575979993,343.2876257399985,54127.37881416 2025-11-18,10:05:26.000,322,11085692,-795,0,1763460325,13281.740202769994,343.30172400000447,54127.57445352 2025-11-18,10:05:27.000,322,11085666,-795,0,1763460326,13281.746939079989,343.29467486999783,54127.853938320004 2025-11-18,10:05:28.000,322,11085724,-795,0,1763460327,13281.794093249999,343.3158222600032,54127.951758 2025-11-18,10:05:29.000,322,11085677,-795,0,1763460328,13281.821038489994,343.2664783500004,54128.03560344001 2025-11-18,10:05:30.000,322,11085681,-795,0,1763460329,13281.814302179999,343.2876257399985,54127.972719360005 2025-11-18,10:05:31.000,322,11085697,-795,0,1763460330,13281.780620629994,343.27352747999976,54127.79105424 2025-11-18,10:05:32.000,322,11085629,-795,0,1763460331,13281.780620629994,343.2171344400049,54127.51156944001 2025-11-18,10:05:33.000,322,11085629,-795,0,1763460332,13281.854720039999,343.2523800900017,54127.50458232 2025-11-18,10:05:34.000,322,11085723,-795,0,1763460333,13281.84798372999,343.19598704999953,54127.58144064001 2025-11-18,10:05:35.000,322,11085696,-795,0,1763460334,13281.773884319999,343.2030361799989,54127.53253080001 2025-11-18,10:05:36.000,322,11085697,-795,0,1763460335,13281.814302179999,343.2664783500004,54127.805028480005 2025-11-18,10:05:37.000,322,11085693,-795,0,1763460336,13281.807565869989,343.2453309600023,54127.64432472 2025-11-18,10:05:38.000,322,11085714,-715,0,1763460337,13281.922083139994,343.23828183000296,54127.77708000001 2025-11-18,10:05:39.000,322,11085690,-795,0,1763460338,13281.82777479999,343.30172400000447,54127.73515728 2025-11-18,10:05:40.000,322,11085643,-795,0,1763460339,13281.854720039999,343.30172400000447,54127.77708000001 2025-11-18,10:05:41.000,322,11085733,-795,0,1763460340,13281.90861051999,343.2876257399985,54127.54650504 2025-11-18,10:05:42.000,322,11085685,-795,0,1763460341,13281.821038489994,343.2664783500004,54127.469646720005 2025-11-18,10:05:43.000,322,11085686,-795,0,1763460342,13281.787356939989,343.23828183000296,54127.350865680004 2025-11-18,10:05:44.000,322,11085683,-795,0,1763460343,13281.841247419994,343.32287139000255,54127.91682240001 2025-11-18,10:05:45.000,322,11085655,-795,0,1763460344,13281.679575979993,343.30877313000383,54127.62336336 2025-11-18,10:05:46.000,322,11085717,-795,0,1763460345,13281.733466459998,343.32287139000255,54127.90284816 2025-11-18,10:05:47.000,322,11085658,-795,0,1763460346,13281.693048599998,343.32287139000255,54127.77009288 2025-11-18,10:05:48.000,322,11085694,-795,0,1763460347,13281.706521219989,343.32287139000255,54127.951758 2025-11-18,10:05:49.000,322,11085715,-795,0,1763460348,13281.659367049993,343.3299205200019,54127.90983528 2025-11-18,10:05:50.000,322,11085666,-795,0,1763460349,13281.538113469993,343.30877313000383,54127.34387856001 2025-11-18,10:05:51.000,322,11085692,-795,0,1763460350,13281.538113469993,343.2805766099991,54127.518556560004 2025-11-18,10:05:52.000,322,11085637,-795,0,1763460351,13281.558322399993,343.27352747999976,54127.61637624 2025-11-18,10:05:53.000,322,11085680,-795,0,1763460352,13281.571795019998,343.3158222600032,54128.02861632 2025-11-18,10:05:54.000,322,11085720,-795,0,1763460353,13281.504431920002,343.30172400000447,54127.95874512 2025-11-18,10:05:55.000,322,11085659,-795,0,1763460354,13281.430332509997,343.27352747999976,54127.58144064001 2025-11-18,10:05:56.000,322,11085674,-795,0,1763460355,13281.490959299997,343.2664783500004,54127.90284816 2025-11-18,10:05:57.000,322,11085710,-795,0,1763460356,13281.517904539993,343.2876257399985,54127.82598984001 2025-11-18,10:05:58.000,322,11085713,-795,0,1763460357,13281.504431920002,343.1818887900008,54127.59541488 2025-11-18,10:05:59.000,322,11085717,-795,0,1763460358,13281.551586089998,343.2523800900017,54127.69323456 2025-11-18,10:06:00.000,322,11085693,-795,0,1763460359,13281.578531329993,343.25942922000104,54127.63035048001 2025-11-18,10:06:01.000,322,11085713,-795,0,1763460360,13281.578531329993,343.2030361799989,54127.86791256001 2025-11-18,10:06:02.000,322,11085736,-795,0,1763460361,13281.773884319999,343.23828183000296,54128.07053904 2025-11-18,10:06:03.000,322,11085709,-795,0,1763460362,13281.773884319999,343.23828183000296,54128.0565648 2025-11-18,10:06:04.000,322,11085692,-795,0,1763460363,13281.780620629994,343.2030361799989,54128.021629200004 2025-11-18,10:06:05.000,322,11085683,-795,0,1763460364,13281.726730149989,343.1677905300021,54127.57445352 2025-11-18,10:06:06.000,322,11085694,-795,0,1763460365,13281.800829559994,343.2171344400049,54127.84695120001 2025-11-18,10:06:07.000,322,11085677,-795,0,1763460366,13281.834511109999,343.23828183000296,54127.61637624 2025-11-18,10:06:08.000,322,11085689,-795,0,1763460367,13281.881665279994,343.2312327000036,54127.6722732 2025-11-18,10:06:09.000,322,11085730,-795,0,1763460368,13281.922083139994,343.22418357000424,54127.82598984001 2025-11-18,10:06:10.000,322,11085747,-795,0,1763460369,13281.942292069994,343.2805766099991,54128.10547464 2025-11-18,10:06:11.000,322,11085721,-795,0,1763460370,13281.92881944999,343.29467486999783,54128.06355192001 2025-11-18,10:06:12.000,322,11085678,-795,0,1763460371,13281.854720039999,343.29467486999783,54127.83297696 2025-11-18,10:06:13.000,322,11085698,-795,0,1763460372,13281.861456349994,343.30877313000383,54127.88887392 2025-11-18,10:06:14.000,322,11085692,-795,0,1763460373,13281.841247419994,343.3158222600032,54127.853938320004 2025-11-18,10:06:15.000,322,11085692,-795,0,1763460374,13281.719993839994,343.23828183000296,54127.36483992001 2025-11-18,10:06:16.000,322,11085711,-795,0,1763460375,13281.753675389999,343.35811703999934,54127.58144064001 2025-11-18,10:06:17.000,322,11085761,-795,0,1763460376,13281.814302179999,343.3651661699987,54127.77708000001 2025-11-18,10:06:18.000,322,11085717,-795,0,1763460377,13281.760411699994,343.3440187800006,54127.95874512 2025-11-18,10:06:19.000,322,11085691,-795,0,1763460378,13281.679575979993,343.35811703999934,54128.01464208001 2025-11-18,10:06:20.000,322,11085626,-795,0,1763460379,13281.605476569988,343.33696965000127,54127.76310576 2025-11-18,10:06:21.000,322,11085695,-795,0,1763460380,13281.531377159998,343.3440187800006,54127.83996408 2025-11-18,10:06:22.000,322,11085723,-795,0,1763460381,13281.531377159998,343.29467486999783,54127.77708000001 2025-11-18,10:06:23.000,322,11085691,-795,0,1763460382,13281.524640850002,343.29467486999783,54128.00066784 2025-11-18,10:06:24.000,322,11085723,-795,0,1763460383,13281.470750369997,343.27352747999976,54127.62336336 2025-11-18,10:06:25.000,322,11085698,-795,0,1763460384,13281.443805130002,343.27352747999976,54127.588427760005 2025-11-18,10:06:26.000,322,11085713,-795,0,1763460385,13281.349496789997,343.1818887900008,54127.51156944001 2025-11-18,10:06:27.000,322,11085692,-795,0,1763460386,13281.423596200002,343.22418357000424,54128.00066784 2025-11-18,10:06:28.000,322,11085689,-795,0,1763460387,13281.362969410002,343.17483966000145,54127.98669360001 2025-11-18,10:06:29.000,322,11085679,-795,0,1763460388,13281.342760480002,343.1677905300021,54127.90284816 2025-11-18,10:06:30.000,322,11085709,-795,0,1763460389,13281.275397379992,343.0832009700025,54127.756118640005 2025-11-18,10:06:31.000,322,11085694,-795,0,1763460390,13281.147407489996,342.9845131500042,54127.4975952 2025-11-18,10:06:32.000,322,11085653,-795,0,1763460391,13281.275397379992,343.0550044499978,54127.65829896001 2025-11-18,10:06:33.000,322,11085664,-795,0,1763460392,13281.356233099992,343.01270967000164,54127.686247440004 2025-11-18,10:06:34.000,322,11085727,-795,0,1763460393,13281.396650959992,342.9351692400014,54127.61637624 2025-11-18,10:06:35.000,322,11085687,-795,0,1763460394,13281.369705719997,342.9351692400014,54127.7421444 2025-11-18,10:06:36.000,322,11085725,-795,0,1763460395,13281.389914649997,342.91402185000334,54127.74913152001 2025-11-18,10:06:37.000,322,11085703,-795,0,1763460396,13281.437068819992,342.91402185000334,54127.7421444 2025-11-18,10:06:38.000,322,11085703,-795,0,1763460397,13281.464014060002,342.906972720004,54127.83297696 2025-11-18,10:06:39.000,322,11085712,-795,0,1763460398,13281.470750369997,342.85057968000183,54127.72817016001 2025-11-18,10:06:40.000,322,11085698,-635,0,1763460399,13281.349496789997,342.8858253299986,54127.79105424 2025-11-18,10:06:41.000,322,11085704,-795,0,1763460400,13281.470750369997,342.84353055000247,54127.51156944001 2025-11-18,10:06:42.000,322,11085722,-795,0,1763460401,13281.497695609993,342.7941866399997,54127.48362096001 2025-11-18,10:06:43.000,322,11085693,-795,0,1763460402,13281.558322399993,342.8576288100012,54127.63035048001 2025-11-18,10:06:44.000,322,11085722,-795,0,1763460403,13281.558322399993,342.892874459998,54127.91682240001 2025-11-18,10:06:45.000,322,11085730,-795,0,1763460404,13281.423596200002,342.91402185000334,54127.637337600005 2025-11-18,10:06:46.000,322,11085709,-795,0,1763460405,13281.517904539993,342.9422183700008,54127.637337600005 2025-11-18,10:06:47.000,322,11085708,-795,0,1763460406,13281.558322399993,343.0409061899991,54127.77708000001 2025-11-18,10:06:48.000,322,11085695,-795,0,1763460407,13281.578531329993,343.1043483600006,54127.972719360005 2025-11-18,10:06:49.000,322,11085682,-795,0,1763460408,13281.578531329993,343.16074140000273,54127.86791256001 2025-11-18,10:06:50.000,322,11085676,-795,0,1763460409,13281.551586089998,343.2030361799989,54127.602402 2025-11-18,10:06:51.000,322,11085648,-795,0,1763460410,13281.531377159998,343.2453309600023,54127.48362096001 2025-11-18,10:06:52.000,322,11085647,-795,0,1763460411,13281.544849780003,343.29467486999783,54127.70022168001 2025-11-18,10:06:53.000,322,11085712,-795,0,1763460412,13281.504431920002,343.3792644300047,54127.923809520005 2025-11-18,10:06:54.000,322,11085724,-795,0,1763460413,13281.517904539993,343.4286083400002,54127.923809520005 2025-11-18,10:06:55.000,322,11085705,-795,0,1763460414,13281.369705719997,343.4004118200028,54127.66528608 2025-11-18,10:06:56.000,322,11085658,-795,0,1763460415,13281.497695609993,343.4990996400011,54127.86791256001 2025-11-18,10:06:57.000,322,11085672,-795,0,1763460416,13281.511168229998,343.5413944200045,54127.972719360005 2025-11-18,10:06:58.000,322,11085687,-795,0,1763460417,13281.538113469993,343.5272961599985,54127.66528608 2025-11-18,10:06:59.000,322,11085698,-795,0,1763460418,13281.544849780003,343.52024702999915,54127.72118304 2025-11-18,10:07:00.000,322,11085682,-795,0,1763460419,13281.443805130002,343.5554926800032,54127.43471112 2025-11-18,10:07:01.000,322,11085637,-795,0,1763460420,13281.484222990002,343.5766400700013,54127.805028480005 2025-11-18,10:07:02.000,322,11085677,-795,0,1763460421,13281.511168229998,343.58368920000066,54127.90983528 2025-11-18,10:07:03.000,322,11085710,-755,0,1763460422,13281.517904539993,343.5131978999998,54127.923809520005 2025-11-18,10:07:04.000,322,11085716,-795,0,1763460423,13281.336024169992,343.5131978999998,54127.65131184001 2025-11-18,10:07:05.000,322,11085675,-795,0,1763460424,13281.376442029992,343.477952250003,54127.602402 2025-11-18,10:07:06.000,322,11085688,-795,0,1763460425,13281.531377159998,343.40746095000213,54127.83996408 2025-11-18,10:07:07.000,322,11085702,-795,0,1763460426,13281.565058710003,343.33696965000127,54127.588427760005 2025-11-18,10:07:08.000,322,11085662,-795,0,1763460427,13281.538113469993,343.29467486999783,54127.58144064001 2025-11-18,10:07:09.000,322,11085719,-795,0,1763460428,13281.551586089998,343.1818887900008,54127.55349216 2025-11-18,10:07:10.000,322,11085716,-795,0,1763460429,13281.524640850002,343.1536922700034,54127.65829896001 2025-11-18,10:07:11.000,322,11085654,-795,0,1763460430,13281.464014060002,343.019758800001,54127.588427760005 2025-11-18,10:07:12.000,322,11085689,-795,0,1763460431,13281.544849780003,342.9845131500042,54127.805028480005 2025-11-18,10:07:13.000,322,11085686,-795,0,1763460432,13281.625685499988,342.85057968000183,54127.83996408 2025-11-18,10:07:14.000,322,11085711,-795,0,1763460433,13281.565058710003,342.78008838000096,54127.74913152001 2025-11-18,10:07:15.000,322,11085656,-795,0,1763460434,13281.504431920002,342.6250075200005,54127.253046000005 2025-11-18,10:07:16.000,322,11085683,-795,0,1763460435,13281.625685499988,342.5968110000031,54127.39278840001 2025-11-18,10:07:17.000,322,11085642,-795,0,1763460436,13281.672839669998,342.49107404999813,54127.420736880005 2025-11-18,10:07:18.000,322,11085714,-795,0,1763460437,13281.767148009989,342.46992666000006,54127.69323456 2025-11-18,10:07:19.000,322,11085681,-795,0,1763460438,13281.780620629994,342.3782879700011,54127.707208800006 2025-11-18,10:07:20.000,322,11085694,-795,0,1763460439,13281.760411699994,342.3148457999996,54127.56047928001 2025-11-18,10:07:21.000,322,11085636,-795,0,1763460440,13281.84798372999,342.2936984100015,54127.62336336 2025-11-18,10:07:22.000,322,11085749,-795,0,1763460441,13281.8951379,342.3007475400009,54127.756118640005 2025-11-18,10:07:23.000,322,11085684,-795,0,1763460442,13281.96923730999,342.2936984100015,54127.84695120001 2025-11-18,10:07:24.000,322,11085680,-795,0,1763460443,13281.92881944999,342.28664928000217,54127.34387856001 2025-11-18,10:07:25.000,322,11085719,-795,0,1763460444,13281.8951379,342.2514036299981,54127.07138088 2025-11-18,10:07:26.000,322,11085714,-795,0,1763460445,13281.93555576,342.35714058000303,54127.3578528 2025-11-18,10:07:27.000,322,11085657,-795,0,1763460446,13281.901874209994,342.39238622999983,54127.71419592 2025-11-18,10:07:28.000,322,11085718,-795,0,1763460447,13281.942292069994,342.46992666000006,54127.805028480005 2025-11-18,10:07:29.000,322,11085720,-795,0,1763460448,13281.92881944999,342.49107404999813,54127.83297696 2025-11-18,10:07:30.000,322,11085658,-795,0,1763460449,13281.901874209994,342.61795839000115,54127.79105424 2025-11-18,10:07:31.000,322,11085708,-795,0,1763460450,13281.834511109999,342.5968110000031,54127.66528608 2025-11-18,10:07:32.000,322,11085605,-795,0,1763460451,13281.814302179999,342.74484273000417,54127.79804136001 2025-11-18,10:07:33.000,322,11085697,-795,0,1763460452,13281.787356939989,342.7236953399988,54127.56047928001 2025-11-18,10:07:34.000,322,11085640,-795,0,1763460453,13281.706521219989,342.8082848999984,54127.5674664 2025-11-18,10:07:35.000,322,11085718,-795,0,1763460454,13281.578531329993,342.7730392500016,54127.12727784001 2025-11-18,10:07:36.000,322,11085670,-795,0,1763460455,13281.544849780003,342.9986114100029,54127.756118640005 2025-11-18,10:07:37.000,322,11085725,-795,0,1763460456,13281.565058710003,343.019758800001,54127.93079664 2025-11-18,10:07:38.000,322,11085706,-795,0,1763460457,13281.464014060002,343.1043483600006,54127.88887392 2025-11-18,10:07:39.000,322,11085679,-795,0,1763460458,13281.490959299997,343.11139748999994,54127.94477088001 2025-11-18,10:07:40.000,322,11085687,-795,0,1763460459,13281.362969410002,343.1677905300021,54127.65829896001 2025-11-18,10:07:41.000,322,11085662,-795,0,1763460460,13281.261924760001,343.13959401000466,54127.32291720001 2025-11-18,10:07:42.000,322,11085740,-795,0,1763460461,13281.248452139997,343.146643140004,54127.47663384 2025-11-18,10:07:43.000,322,11085723,-795,0,1763460462,13281.322551550002,343.17483966000145,54127.59541488 2025-11-18,10:07:44.000,322,11085700,-795,0,1763460463,13281.154143799991,343.1677905300021,54127.420736880005 2025-11-18,10:07:45.000,322,11085707,-795,0,1763460464,13281.167616419996,343.16074140000273,54127.539517920006 2025-11-18,10:07:46.000,322,11085669,-795,0,1763460465,13281.288869999997,343.17483966000145,54127.78406712 2025-11-18,10:07:47.000,322,11085684,-795,0,1763460466,13281.315815239992,343.13959401000466,54127.84695120001 2025-11-18,10:07:48.000,322,11085666,-795,0,1763460467,13281.315815239992,343.1536922700034,54127.874899680006 2025-11-18,10:07:49.000,322,11085740,-795,0,1763460468,13281.315815239992,343.0972992300012,54127.84695120001 2025-11-18,10:07:50.000,322,11085716,-795,0,1763460469,13281.275397379992,343.0338570599997,54127.350865680004 2025-11-18,10:07:51.000,322,11085717,-795,0,1763460470,13281.369705719997,342.9845131500042,54127.29496872001 2025-11-18,10:07:52.000,322,11085675,-795,0,1763460471,13281.430332509997,342.9563166299995,54127.56047928001 2025-11-18,10:07:53.000,322,11085670,-795,0,1763460472,13281.578531329993,342.9563166299995,54127.88887392 2025-11-18,10:07:54.000,322,11085710,-795,0,1763460473,13281.578531329993,342.91402185000334,54127.77708000001 2025-11-18,10:07:55.000,322,11085677,-795,0,1763460474,13281.477486679993,342.8223831600044,54127.59541488 2025-11-18,10:07:56.000,322,11085722,-795,0,1763460475,13281.625685499988,342.8223831600044,54127.6722732 2025-11-18,10:07:57.000,322,11085692,-795,0,1763460476,13281.746939079989,342.7871375100003,54127.69323456 2025-11-18,10:07:58.000,322,11085680,-795,0,1763460477,13281.821038489994,342.7730392500016,54127.70022168001 2025-11-18,10:07:59.000,322,11085768,-795,0,1763460478,13281.854720039999,342.7236953399988,54127.26702024 2025-11-18,10:08:00.000,322,11085663,-795,0,1763460479,13281.82777479999,342.71664620999945,54127.32990432 2025-11-18,10:08:01.000,322,11085723,-795,0,1763460480,13281.92881944999,342.68140056000266,54127.350865680004 2025-11-18,10:08:02.000,322,11085680,-795,0,1763460481,13282.063545649995,342.7377936000048,54127.79804136001 2025-11-18,10:08:03.000,322,11085707,-795,0,1763460482,13282.124172439995,342.70254795000073,54127.86791256001 2025-11-18,10:08:04.000,322,11085641,-795,0,1763460483,13282.0972272,342.70254795000073,54127.82598984001 2025-11-18,10:08:05.000,322,11085685,-795,0,1763460484,13281.942292069994,342.68140056000266,54127.4975952 2025-11-18,10:08:06.000,322,11085711,-795,0,1763460485,13282.02986409999,342.7377936000048,54127.63035048001 2025-11-18,10:08:07.000,322,11085720,-795,0,1763460486,13282.05007302999,342.7095970800001,54127.26003312 2025-11-18,10:08:08.000,322,11085697,-795,0,1763460487,13282.043336719995,342.7095970800001,54127.47663384 2025-11-18,10:08:09.000,322,11085697,-795,0,1763460488,13282.043336719995,342.7095970800001,54127.588427760005 2025-11-18,10:08:10.000,322,11085653,-795,0,1763460489,13282.00965516999,342.73074446999817,54127.84695120001 2025-11-18,10:08:11.000,322,11085635,-795,0,1763460490,13281.92881944999,342.73074446999817,54127.74913152001 2025-11-18,10:08:12.000,322,11085683,-795,0,1763460491,13281.841247419994,342.74484273000417,54127.82598984001 2025-11-18,10:08:13.000,322,11085714,-795,0,1763460492,13281.800829559994,342.7518918600035,54127.78406712 2025-11-18,10:08:14.000,322,11085673,-795,0,1763460493,13281.746939079989,342.7518918600035,54127.84695120001 2025-11-18,10:08:15.000,322,11085706,-795,0,1763460494,13281.538113469993,342.7095970800001,54127.469646720005 2025-11-18,10:08:16.000,322,11085692,-795,0,1763460495,13281.585267639988,342.688449690002,54127.47663384 2025-11-18,10:08:17.000,322,11085689,-795,0,1763460496,13281.652630739998,342.7236953399988,54127.51156944001 2025-11-18,10:08:18.000,322,11085683,-795,0,1763460497,13281.592003949998,342.6743514300033,54127.66528608 2025-11-18,10:08:19.000,322,11085709,-795,0,1763460498,13281.592003949998,342.70254795000073,54127.95874512 2025-11-18,10:08:20.000,322,11085709,-795,0,1763460499,13281.403387270002,342.6391057799992,54127.57445352 2025-11-18,10:08:21.000,322,11085667,-795,0,1763460500,13281.470750369997,342.68140056000266,54127.8120156 2025-11-18,10:08:22.000,322,11085699,-795,0,1763460501,13281.470750369997,342.688449690002,54127.86092544 2025-11-18,10:08:23.000,322,11085724,-795,0,1763460502,13281.490959299997,342.6743514300033,54127.76310576 2025-11-18,10:08:24.000,322,11085711,-795,0,1763460503,13281.396650959992,342.6743514300033,54127.44868536 2025-11-18,10:08:25.000,322,11085695,-795,0,1763460504,13281.315815239992,342.6109092600018,54127.2879816 2025-11-18,10:08:26.000,322,11085697,-795,0,1763460505,13281.416859889992,342.66730230000394,54127.49060808001 2025-11-18,10:08:27.000,322,11085676,-795,0,1763460506,13281.484222990002,342.70254795000073,54127.95874512 2025-11-18,10:08:28.000,322,11085651,-795,0,1763460507,13281.423596200002,342.71664620999945,54127.82598984001 2025-11-18,10:08:29.000,322,11085663,-795,0,1763460508,13281.464014060002,342.7377936000048,54127.73515728 2025-11-18,10:08:30.000,322,11085755,-795,0,1763460509,13281.362969410002,342.7377936000048,54127.66528608 2025-11-18,10:08:31.000,322,11085688,-795,0,1763460510,13281.329287859997,342.7730392500016,54127.51156944001 2025-11-18,10:08:32.000,322,11085666,-795,0,1763460511,13281.430332509997,342.7871375100003,54127.71419592 2025-11-18,10:08:33.000,322,11085700,-795,0,1763460512,13281.464014060002,342.78008838000096,54127.4975952 2025-11-18,10:08:34.000,322,11085687,-795,0,1763460513,13281.423596200002,342.81533402999776,54127.48362096001 2025-11-18,10:08:35.000,322,11085632,-795,0,1763460514,13281.309078929997,342.7730392500016,54127.38580128 2025-11-18,10:08:36.000,322,11085670,-795,0,1763460515,13281.450541439997,342.8576288100012,54127.76310576 2025-11-18,10:08:37.000,322,11085666,-795,0,1763460516,13281.450541439997,342.8223831600044,54127.686247440004 2025-11-18,10:08:38.000,322,11085691,-795,0,1763460517,13281.443805130002,342.8576288100012,54127.84695120001 2025-11-18,10:08:39.000,322,11085698,-795,0,1763460518,13281.477486679993,342.8999235900046,54127.86092544 2025-11-18,10:08:40.000,322,11085707,-795,0,1763460519,13281.282133690002,342.86467794000055,54127.58144064001 2025-11-18,10:08:41.000,322,11085706,-795,0,1763460520,13281.470750369997,342.8576288100012,54127.46265960001 2025-11-18,10:08:42.000,322,11085662,-795,0,1763460521,13281.329287859997,342.81533402999776,54127.32291720001 2025-11-18,10:08:43.000,322,11085658,-795,0,1763460522,13281.464014060002,342.8576288100012,54127.588427760005 2025-11-18,10:08:44.000,322,11085708,-795,0,1763460523,13281.437068819992,342.86467794000055,54127.8818868 2025-11-18,10:08:45.000,322,11085694,-795,0,1763460524,13281.261924760001,342.8082848999984,54127.43471112 2025-11-18,10:08:46.000,322,11085677,-795,0,1763460525,13281.410123579997,342.84353055000247,54127.707208800006 2025-11-18,10:08:47.000,322,11085699,-795,0,1763460526,13281.342760480002,342.84353055000247,54127.6722732 2025-11-18,10:08:48.000,322,11085695,-795,0,1763460527,13281.362969410002,342.7941866399997,54127.79105424 2025-11-18,10:08:49.000,322,11085662,-795,0,1763460528,13281.362969410002,342.7941866399997,54127.59541488 2025-11-18,10:08:50.000,322,11085748,-795,0,1763460529,13281.484222990002,342.7236953399988,54127.65829896001 2025-11-18,10:08:51.000,322,11085709,-795,0,1763460530,13281.484222990002,342.65320403999795,54127.62336336 2025-11-18,10:08:52.000,322,11085708,-795,0,1763460531,13281.464014060002,342.6743514300033,54127.71419592 2025-11-18,10:08:53.000,322,11085681,-795,0,1763460532,13281.349496789997,342.63205664999987,54127.686247440004 2025-11-18,10:08:54.000,322,11085712,-795,0,1763460533,13281.396650959992,342.5897618700037,54127.707208800006 2025-11-18,10:08:55.000,322,11085657,-795,0,1763460534,13281.349496789997,342.5968110000031,54127.588427760005 2025-11-18,10:08:56.000,322,11085730,-795,0,1763460535,13281.403387270002,342.55451621999964,54127.78406712 2025-11-18,10:08:57.000,322,11085694,-795,0,1763460536,13281.470750369997,342.55451621999964,54127.91682240001 2025-11-18,10:08:58.000,322,11085701,-795,0,1763460537,13281.490959299997,342.49107404999813,54127.60938912001 2025-11-18,10:08:59.000,322,11085673,-795,0,1763460538,13281.490959299997,342.49812318000477,54127.588427760005 2025-11-18,10:09:00.000,322,11085650,-795,0,1763460539,13281.410123579997,342.46992666000006,54127.350865680004 2025-11-18,10:09:01.000,322,11085678,-795,0,1763460540,13281.490959299997,342.5263197000022,54127.77708000001 2025-11-18,10:09:02.000,322,11085723,-795,0,1763460541,13281.470750369997,342.51927057000285,54127.8818868 2025-11-18,10:09:03.000,322,11085699,-795,0,1763460542,13281.423596200002,342.49812318000477,54127.805028480005 2025-11-18,10:09:04.000,322,11085681,-795,0,1763460543,13281.349496789997,342.46992666000006,54127.67926032001 2025-11-18,10:09:05.000,322,11085702,-795,0,1763460544,13281.329287859997,342.40648448999855,54127.52554368 2025-11-18,10:09:06.000,322,11085700,-795,0,1763460545,13281.423596200002,342.4840249199988,54127.81900272001 2025-11-18,10:09:07.000,322,11085738,-795,0,1763460546,13281.443805130002,342.49107404999813,54127.518556560004 2025-11-18,10:09:08.000,322,11085667,-795,0,1763460547,13281.423596200002,342.4628775300007,54127.4975952 2025-11-18,10:09:09.000,322,11085707,-795,0,1763460548,13281.396650959992,342.5474670900003,54127.48362096001 2025-11-18,10:09:10.000,322,11085733,-795,0,1763460549,13281.356233099992,342.56861447999836,54127.61637624 2025-11-18,10:09:11.000,322,11085747,-795,0,1763460550,13281.329287859997,342.5897618700037,54127.588427760005 2025-11-18,10:09:12.000,322,11085710,-795,0,1763460551,13281.389914649997,342.6461549099986,54127.7421444 2025-11-18,10:09:13.000,322,11085704,-795,0,1763460552,13281.349496789997,342.7236953399988,54127.81900272001 2025-11-18,10:09:14.000,322,11085695,-795,0,1763460553,13281.288869999997,342.7589409900029,54127.86791256001 2025-11-18,10:09:15.000,322,11085713,-795,0,1763460554,13281.127198559996,342.7518918600035,54127.55349216 2025-11-18,10:09:16.000,322,11085725,-795,0,1763460555,13281.174352729991,342.7871375100003,54127.40676264 2025-11-18,10:09:17.000,322,11085715,-795,0,1763460556,13281.154143799991,342.8576288100012,54127.427724 2025-11-18,10:09:18.000,322,11085684,-795,0,1763460557,13281.154143799991,342.906972720004,54127.47663384 2025-11-18,10:09:19.000,322,11085721,-795,0,1763460558,13281.133934869991,342.97746402000485,54127.76310576 2025-11-18,10:09:20.000,322,11085654,-795,0,1763460559,13280.965527119995,342.9845131500042,54127.69323456 2025-11-18,10:09:21.000,322,11085703,-795,0,1763460560,13281.01268128999,343.02680793000036,54127.73515728 2025-11-18,10:09:22.000,322,11085700,-795,0,1763460561,13281.073308079991,343.0409061899991,54127.95874512 2025-11-18,10:09:23.000,322,11085736,-795,0,1763460562,13281.05983546,343.07615184000315,54127.98669360001 2025-11-18,10:09:24.000,322,11085684,-795,0,1763460563,13281.026153909996,343.0550044499978,54127.89586104001 2025-11-18,10:09:25.000,322,11085708,-795,0,1763460564,13280.89816402,343.0338570599997,54127.2181104 2025-11-18,10:09:26.000,322,11085729,-795,0,1763460565,13280.91837295,343.0832009700025,54127.48362096001 2025-11-18,10:09:27.000,322,11085687,-795,0,1763460566,13280.945318189995,343.06205358000443,54127.4975952 2025-11-18,10:09:28.000,322,11085692,-795,0,1763460567,13281.03962653,343.07615184000315,54127.78406712 2025-11-18,10:09:29.000,322,11085698,-795,0,1763460568,13281.0194176,343.09025010000187,54127.951758 2025-11-18,10:09:30.000,322,11085688,-795,0,1763460569,13281.01268128999,343.0409061899991,54127.90284816 2025-11-18,10:09:31.000,322,11085674,-795,0,1763460570,13281.03962653,343.0550044499978,54127.86791256001 2025-11-18,10:09:32.000,322,11085630,-795,0,1763460571,13281.086780699996,343.0056605400023,54127.86791256001 2025-11-18,10:09:33.000,322,11085700,-795,0,1763460572,13281.066571769996,342.99156228000356,54127.82598984001 2025-11-18,10:09:34.000,322,11085665,-795,0,1763460573,13281.10025332,342.92812011000206,54127.637337600005 2025-11-18,10:09:35.000,322,11085684,-795,0,1763460574,13280.97899974,342.82943229000375,54127.17618768001 2025-11-18,10:09:36.000,322,11085706,-795,0,1763460575,13281.106989629996,342.8364814200031,54127.43471112 2025-11-18,10:09:37.000,322,11085699,-795,0,1763460576,13281.160880110001,342.8223831600044,54127.77708000001 2025-11-18,10:09:38.000,322,11085686,-795,0,1763460577,13281.201297970001,342.76599012000224,54127.93778376 2025-11-18,10:09:39.000,322,11085733,-795,0,1763460578,13281.201297970001,342.7518918600035,54127.79105424 2025-11-18,10:09:40.000,322,11085694,-795,0,1763460579,13281.228243209996,342.688449690002,54127.83297696 2025-11-18,10:09:41.000,322,11085694,-795,0,1763460580,13281.194561659991,342.6391057799992,54127.6722732 2025-11-18,10:09:42.000,322,11085667,-795,0,1763460581,13281.234979519992,342.5897618700037,54127.72118304 2025-11-18,10:09:43.000,322,11085743,-795,0,1763460582,13281.208034279996,342.5756636099977,54127.71419592 2025-11-18,10:09:44.000,322,11085707,-795,0,1763460583,13281.356233099992,342.49107404999813,54127.539517920006 2025-11-18,10:09:45.000,322,11085688,-795,0,1763460584,13281.336024169992,342.4769757899994,54127.39278840001 2025-11-18,10:09:46.000,322,11085716,-795,0,1763460585,13281.208034279996,342.39238622999983,54127.24605888001 2025-11-18,10:09:47.000,322,11085705,-795,0,1763460586,13281.369705719997,342.4840249199988,54127.94477088001 2025-11-18,10:09:48.000,322,11085667,-795,0,1763460587,13281.403387270002,342.45582840000134,54127.90983528 2025-11-18,10:09:49.000,322,11085645,-795,0,1763460588,13281.342760480002,342.4276318800039,54127.78406712 2025-11-18,10:09:50.000,322,11085655,-795,0,1763460589,13281.268661069997,342.37123884000175,54127.64432472 2025-11-18,10:09:51.000,322,11085678,-795,0,1763460590,13281.282133690002,342.3994353599992,54127.6722732 2025-11-18,10:09:52.000,322,11085709,-795,0,1763460591,13281.288869999997,342.42058275000454,54127.78406712 2025-11-18,10:09:53.000,322,11085714,-795,0,1763460592,13281.241715830001,342.39238622999983,54127.469646720005 2025-11-18,10:09:54.000,322,11085714,-795,0,1763460593,13281.248452139997,342.42058275000454,54127.518556560004 2025-11-18,10:09:55.000,322,11085651,-795,0,1763460594,13281.03962653,342.38533710000047,54127.14823920001 2025-11-18,10:09:56.000,322,11085686,-795,0,1763460595,13281.113725939991,342.4276318800039,54127.707208800006 2025-11-18,10:09:57.000,322,11085673,-795,0,1763460596,13281.113725939991,342.45582840000134,54127.65131184001 2025-11-18,10:09:58.000,322,11085698,-795,0,1763460597,13281.026153909996,342.5263197000022,54127.74913152001 2025-11-18,10:09:59.000,322,11085705,-795,0,1763460598,13280.99247235999,342.4769757899994,54127.805028480005 2025-11-18,10:10:00.000,322,11085731,-795,0,1763460599,13280.75670151,342.51927057000285,54127.539517920006 2025-11-18,10:10:01.000,322,11085663,-795,0,1763460600,13280.925109259995,342.5968110000031,54127.72817016001 2025-11-18,10:10:02.000,322,11085721,-795,0,1763460601,13280.81059198999,342.5404179600009,54127.37881416 2025-11-18,10:10:03.000,322,11085714,-795,0,1763460602,13280.85100984999,342.5968110000031,54127.5674664 2025-11-18,10:10:04.000,322,11085662,-795,0,1763460603,13280.8173283,342.5968110000031,54127.48362096001 2025-11-18,10:10:05.000,322,11085688,-795,0,1763460604,13280.621975309994,342.6250075200005,54127.51156944001 2025-11-18,10:10:06.000,322,11085646,-795,0,1763460605,13280.69607472,342.68140056000266,54127.6722732 2025-11-18,10:10:07.000,322,11085711,-795,0,1763460606,13280.73649258,342.7236953399988,54127.79105424 2025-11-18,10:10:08.000,322,11085715,-795,0,1763460607,13280.68933840999,342.76599012000224,54127.79105424 2025-11-18,10:10:09.000,322,11085715,-795,0,1763460608,13280.723019959994,342.80123576999904,54127.756118640005 2025-11-18,10:10:10.000,322,11085717,-795,0,1763460609,13280.675865789999,342.8364814200031,54127.69323456 2025-11-18,10:10:11.000,322,11085699,-795,0,1763460610,13280.77017412999,342.85057968000183,54127.518556560004 2025-11-18,10:10:12.000,322,11085619,-795,0,1763460611,13280.8173283,342.9210709800027,54127.50458232 2025-11-18,10:10:13.000,322,11085687,-795,0,1763460612,13280.77691044,342.8999235900046,54127.4975952 2025-11-18,10:10:14.000,322,11085619,-795,0,1763460613,13280.723019959994,342.9845131500042,54127.539517920006 2025-11-18,10:10:15.000,322,11085755,-755,0,1763460614,13280.71628365,343.0409061899991,54127.469646720005 2025-11-18,10:10:16.000,322,11085742,-795,0,1763460615,13280.79038305999,343.09025010000187,54127.72118304 2025-11-18,10:10:17.000,322,11085705,-795,0,1763460616,13280.91837295,343.13959401000466,54128.00066784 2025-11-18,10:10:18.000,322,11085689,-795,0,1763460617,13280.93858188,343.17483966000145,54127.88887392 2025-11-18,10:10:19.000,322,11085708,-795,0,1763460618,13280.93858188,343.2030361799989,54127.8818868 2025-11-18,10:10:20.000,322,11085636,-795,0,1763460619,13280.93184556999,343.19598704999953,54127.38580128 2025-11-18,10:10:21.000,322,11085634,-795,0,1763460620,13280.97226342999,343.21008530999825,54127.49060808001 2025-11-18,10:10:22.000,322,11085675,-795,0,1763460621,13280.99920867,343.18893792000017,54127.602402 2025-11-18,10:10:23.000,322,11085706,-795,0,1763460622,13281.01268128999,343.2171344400049,54127.93079664 2025-11-18,10:10:24.000,322,11085681,-795,0,1763460623,13280.95879081,343.21008530999825,54127.78406712 2025-11-18,10:10:25.000,322,11085706,-795,0,1763460624,13280.89142770999,343.13959401000466,54127.59541488 2025-11-18,10:10:26.000,322,11085719,-795,0,1763460625,13281.046362839996,343.146643140004,54127.923809520005 2025-11-18,10:10:27.000,322,11085696,-795,0,1763460626,13281.08004439,343.146643140004,54127.972719360005 2025-11-18,10:10:28.000,322,11085670,-795,0,1763460627,13281.03962653,343.1184466199993,54127.90284816 2025-11-18,10:10:29.000,322,11085713,-795,0,1763460628,13281.05983546,343.0338570599997,54127.55349216 2025-11-18,10:10:30.000,322,11085683,-795,0,1763460629,13281.05983546,342.9986114100029,54127.41374976001 2025-11-18,10:10:31.000,322,11085684,-795,0,1763460630,13281.03962653,342.92812011000206,54127.420736880005 2025-11-18,10:10:32.000,322,11085659,-795,0,1763460631,13281.05983546,342.9563166299995,54127.874899680006 2025-11-18,10:10:33.000,322,11085714,-795,0,1763460632,13281.086780699996,342.9351692400014,54127.98669360001 2025-11-18,10:10:34.000,322,11085664,-795,0,1763460633,13281.073308079991,342.91402185000334,54127.88887392 2025-11-18,10:10:35.000,322,11085686,-795,0,1763460634,13280.89816402,342.81533402999776,54127.588427760005 2025-11-18,10:10:36.000,322,11085615,-795,0,1763460635,13281.005944979996,342.8364814200031,54127.74913152001 2025-11-18,10:10:37.000,322,11085623,-795,0,1763460636,13280.985736049995,342.8223831600044,54127.707208800006 2025-11-18,10:10:38.000,322,11085695,-795,0,1763460637,13280.99247235999,342.81533402999776,54127.41374976001 2025-11-18,10:10:39.000,322,11085694,-795,0,1763460638,13280.95205449999,342.74484273000417,54127.52554368 2025-11-18,10:10:40.000,322,11085640,-795,0,1763460639,13280.85100984999,342.76599012000224,54127.34387856001 2025-11-18,10:10:41.000,322,11085718,-795,0,1763460640,13280.87795509,342.80123576999904,54127.76310576 2025-11-18,10:10:42.000,322,11085738,-795,0,1763460641,13280.95879081,342.8364814200031,54127.874899680006 2025-11-18,10:10:43.000,322,11085697,-795,0,1763460642,13280.93858188,342.84353055000247,54127.88887392 2025-11-18,10:10:44.000,322,11085671,-795,0,1763460643,13280.763437819995,342.8364814200031,54127.518556560004 2025-11-18,10:10:45.000,322,11085734,-795,0,1763460644,13280.72975626999,342.80123576999904,54127.47663384 2025-11-18,10:10:46.000,322,11085691,-795,0,1763460645,13280.783646749995,342.8717270699999,54127.66528608 2025-11-18,10:10:47.000,322,11085688,-795,0,1763460646,13280.77017412999,342.8576288100012,54127.32291720001 2025-11-18,10:10:48.000,322,11085742,-795,0,1763460647,13280.83080091999,342.9563166299995,54127.4975952 2025-11-18,10:10:49.000,322,11085718,-795,0,1763460648,13280.8173283,342.94926750000013,54127.54650504 2025-11-18,10:10:50.000,322,11085721,-795,0,1763460649,13280.77691044,343.019758800001,54127.79804136001 2025-11-18,10:10:51.000,322,11085649,-795,0,1763460650,13280.75670151,343.0338570599997,54127.686247440004 2025-11-18,10:10:52.000,322,11085635,-795,0,1763460651,13280.803855679995,343.0832009700025,54127.77009288 2025-11-18,10:10:53.000,322,11085705,-795,0,1763460652,13280.783646749995,343.132544879998,54127.77708000001 2025-11-18,10:10:54.000,322,11085705,-795,0,1763460653,13280.83080091999,343.2030361799989,54127.82598984001 2025-11-18,10:10:55.000,322,11085685,-795,0,1763460654,13280.74996519999,343.19598704999953,54127.602402 2025-11-18,10:10:56.000,322,11085726,-795,0,1763460655,13280.743228889994,343.2312327000036,54127.40676264 2025-11-18,10:10:57.000,322,11085733,-795,0,1763460656,13280.89142770999,343.29467486999783,54127.63035048001 2025-11-18,10:10:58.000,322,11085725,-795,0,1763460657,13280.87795509,343.3158222600032,54127.588427760005 2025-11-18,10:10:59.000,322,11085712,-795,0,1763460658,13280.965527119995,343.37221529999806,54127.93778376 2025-11-18,10:11:00.000,322,11085668,-795,0,1763460659,13280.85100984999,343.4145100800015,54127.77708000001 2025-11-18,10:11:01.000,322,11085700,-795,0,1763460660,13280.925109259995,343.4497557299983,54127.79804136001 2025-11-18,10:11:02.000,322,11085708,-795,0,1763460661,13280.93858188,343.50614877000044,54127.90983528 2025-11-18,10:11:03.000,322,11085708,-795,0,1763460662,13280.91837295,343.54844355000387,54127.97970648 2025-11-18,10:11:04.000,322,11085695,-795,0,1763460663,13280.87121877999,343.5766400700013,54127.84695120001 2025-11-18,10:11:05.000,322,11085723,-795,0,1763460664,13280.763437819995,343.59073833,54127.41374976001 2025-11-18,10:11:06.000,322,11085731,-795,0,1763460665,13280.87795509,343.6259839800041,54127.59541488 2025-11-18,10:11:07.000,322,11085737,-795,0,1763460666,13280.87121877999,343.66827876000025,54127.77009288 2025-11-18,10:11:08.000,322,11085710,-795,0,1763460667,13280.77691044,343.71762267000304,54128.11944888 2025-11-18,10:11:09.000,322,11085710,-795,0,1763460668,13280.75670151,343.6753278899996,54127.96573224001 2025-11-18,10:11:10.000,322,11085680,-795,0,1763460669,13280.72975626999,343.68237701999897,54127.76310576 2025-11-18,10:11:11.000,322,11085725,-795,0,1763460670,13280.72975626999,343.65418050000153,54127.93778376 2025-11-18,10:11:12.000,322,11085701,-795,0,1763460671,13280.702811029994,343.6400822400028,54128.01464208001 2025-11-18,10:11:13.000,322,11085730,-795,0,1763460672,13280.74996519999,343.5766400700013,54128.091500400005 2025-11-18,10:11:14.000,322,11085688,-795,0,1763460673,13280.702811029994,343.4920505100017,54127.72817016001 2025-11-18,10:11:15.000,322,11085707,-795,0,1763460674,13280.615238999999,343.43565746999957,54127.36483992001 2025-11-18,10:11:16.000,322,11085700,-795,0,1763460675,13280.73649258,343.3933626900034,54127.539517920006 2025-11-18,10:11:17.000,322,11085660,-795,0,1763460676,13280.8173283,343.3792644300047,54127.77009288 2025-11-18,10:11:18.000,322,11085667,-795,0,1763460677,13280.81059198999,343.37221529999806,54127.91682240001 2025-11-18,10:11:19.000,322,11085659,-795,0,1763460678,13280.87121877999,343.33696965000127,54127.94477088001 2025-11-18,10:11:20.000,322,11085676,-795,0,1763460679,13280.72975626999,343.2805766099991,54127.77708000001 2025-11-18,10:11:21.000,322,11085679,-795,0,1763460680,13280.79038305999,343.23828183000296,54127.76310576 2025-11-18,10:11:22.000,322,11085716,-795,0,1763460681,13280.91837295,343.22418357000424,54127.923809520005 2025-11-18,10:11:23.000,322,11085695,-795,0,1763460682,13281.005944979996,343.1818887900008,54127.72118304 2025-11-18,10:11:24.000,322,11085676,-795,0,1763460683,13280.99920867,343.17483966000145,54127.62336336 2025-11-18,10:11:25.000,322,11085701,-795,0,1763460684,13280.87121877999,343.0972992300012,54127.27400736001 2025-11-18,10:11:26.000,322,11085699,-795,0,1763460685,13280.985736049995,343.1677905300021,54127.56047928001 2025-11-18,10:11:27.000,322,11085670,-795,0,1763460686,13280.93184556999,343.1536922700034,54127.53253080001 2025-11-18,10:11:28.000,322,11085723,-795,0,1763460687,13281.093517009991,343.2171344400049,54127.82598984001 2025-11-18,10:11:29.000,322,11085663,-795,0,1763460688,13281.12046225,343.2171344400049,54127.923809520005 2025-11-18,10:11:30.000,322,11085731,-795,0,1763460689,13281.160880110001,343.2312327000036,54127.88887392 2025-11-18,10:11:31.000,322,11085725,-795,0,1763460690,13281.073308079991,343.2523800900017,54127.7421444 2025-11-18,10:11:32.000,322,11085711,-795,0,1763460691,13281.167616419996,343.2312327000036,54127.637337600005 2025-11-18,10:11:33.000,322,11085693,-795,0,1763460692,13281.133934869991,343.29467486999783,54127.56047928001 2025-11-18,10:11:34.000,322,11085719,-795,0,1763460693,13281.127198559996,343.2805766099991,54127.56047928001 2025-11-18,10:11:35.000,322,11085736,-795,0,1763460694,13280.99920867,343.2805766099991,54127.44868536 2025-11-18,10:11:36.000,322,11085693,-795,0,1763460695,13281.03962653,343.3299205200019,54127.81900272001 2025-11-18,10:11:37.000,322,11085709,-795,0,1763460696,13281.127198559996,343.3933626900034,54127.94477088001 2025-11-18,10:11:38.000,322,11085662,-795,0,1763460697,13281.10025332,343.35811703999934,54128.00765496 2025-11-18,10:11:39.000,322,11085665,-795,0,1763460698,13281.066571769996,343.40746095000213,54128.021629200004 2025-11-18,10:11:40.000,322,11085661,-795,0,1763460699,13280.985736049995,343.40746095000213,54127.77009288 2025-11-18,10:11:41.000,322,11085682,-795,0,1763460700,13280.965527119995,343.42155921000085,54127.61637624 2025-11-18,10:11:42.000,322,11085710,-795,0,1763460701,13280.97899974,343.4497557299983,54127.6722732 2025-11-18,10:11:43.000,322,11085677,-795,0,1763460702,13280.95879081,343.4638539900043,54127.66528608 2025-11-18,10:11:44.000,322,11085698,-795,0,1763460703,13280.89816402,343.52024702999915,54127.70022168001 2025-11-18,10:11:45.000,322,11085704,-795,0,1763460704,13280.71628365,343.4990996400011,54127.63035048001 2025-11-18,10:11:46.000,322,11085682,-795,0,1763460705,13280.85100984999,343.56959094000194,54127.93778376 2025-11-18,10:11:47.000,322,11085723,-795,0,1763460706,13280.89816402,343.59073833,54128.042590560006 2025-11-18,10:11:48.000,322,11085710,-795,0,1763460707,13280.85774616,343.5766400700013,54128.02861632 2025-11-18,10:11:49.000,322,11085705,-795,0,1763460708,13280.83080091999,343.6118857199981,54127.874899680006 2025-11-18,10:11:50.000,322,11085695,-795,0,1763460709,13280.864482469995,343.61893485000473,54127.79105424 2025-11-18,10:11:51.000,322,11085698,-795,0,1763460710,13280.783646749995,343.6259839800041,54127.4975952 2025-11-18,10:11:52.000,322,11085691,-795,0,1763460711,13280.783646749995,343.6259839800041,54127.57445352 2025-11-18,10:11:53.000,322,11085730,-795,0,1763460712,13280.87795509,343.6964752799977,54127.76310576 2025-11-18,10:11:54.000,322,11085699,-795,0,1763460713,13280.91163663999,343.76696657999855,54127.99368072001 2025-11-18,10:11:55.000,322,11085645,-795,0,1763460714,13280.77691044,343.7105735400037,54127.71419592 2025-11-18,10:11:56.000,322,11085747,-795,0,1763460715,13280.8173283,343.8022122300026,54127.93079664 2025-11-18,10:11:57.000,322,11085705,-795,0,1763460716,13280.87121877999,343.76696657999855,54127.853938320004 2025-11-18,10:11:58.000,322,11085699,-795,0,1763460717,13280.87795509,343.83040875000006,54127.86791256001 2025-11-18,10:11:59.000,322,11085713,-795,0,1763460718,13280.884691399995,343.8586052700048,54127.70022168001 2025-11-18,10:12:00.000,322,11085740,-795,0,1763460719,13280.83080091999,343.8445070099988,54127.57445352 2025-11-18,10:12:01.000,322,11085706,-795,0,1763460720,13280.824064609995,343.89385092000157,54127.588427760005 2025-11-18,10:12:02.000,322,11085684,-795,0,1763460721,13280.83753723,343.9009000500009,54127.951758 2025-11-18,10:12:03.000,322,11085710,-795,0,1763460722,13280.87121877999,343.9079491800003,54128.01464208001 2025-11-18,10:12:04.000,322,11085665,-795,0,1763460723,13280.83080091999,343.91499830999965,54127.98669360001 2025-11-18,10:12:05.000,322,11085689,-795,0,1763460724,13280.702811029994,343.87975266000285,54127.588427760005 2025-11-18,10:12:06.000,322,11085721,-795,0,1763460725,13280.77017412999,343.8727035300035,54127.84695120001 2025-11-18,10:12:07.000,322,11085685,-795,0,1763460726,13280.68933840999,343.85155613999814,54127.78406712 2025-11-18,10:12:08.000,322,11085741,-795,0,1763460727,13280.72975626999,343.8586052700048,54127.65829896001 2025-11-18,10:12:09.000,322,11085716,-795,0,1763460728,13280.743228889994,343.81631049000134,54127.64432472 2025-11-18,10:12:10.000,322,11085716,-795,0,1763460729,13280.702811029994,343.79516310000326,54127.57445352 2025-11-18,10:12:11.000,322,11085729,-795,0,1763460730,13280.68933840999,343.7881139700039,54127.64432472 2025-11-18,10:12:12.000,322,11085661,-795,0,1763460731,13280.72975626999,343.7105735400037,54127.8818868 2025-11-18,10:12:13.000,322,11085678,-795,0,1763460732,13280.702811029994,343.7035244100043,54127.90983528 2025-11-18,10:12:14.000,322,11085714,-795,0,1763460733,13280.635447929999,343.64713137000217,54127.90284816 2025-11-18,10:12:15.000,322,11085696,-795,0,1763460734,13280.514194349998,343.56959094000194,54127.51156944001 2025-11-18,10:12:16.000,322,11085683,-795,0,1763460735,13280.60850268999,343.6118857199981,54127.76310576 2025-11-18,10:12:17.000,322,11085720,-795,0,1763460736,13280.675865789999,343.54844355000387,54127.64432472 2025-11-18,10:12:18.000,322,11085688,-795,0,1763460737,13280.682602099994,343.5413944200045,54127.55349216 2025-11-18,10:12:19.000,322,11085718,-795,0,1763460738,13280.723019959994,343.50614877000044,54127.57445352 2025-11-18,10:12:20.000,322,11085650,-795,0,1763460739,13280.62871161999,343.50614877000044,54127.588427760005 2025-11-18,10:12:21.000,322,11085646,-795,0,1763460740,13280.66912947999,343.48500138000236,54127.637337600005 2025-11-18,10:12:22.000,322,11085675,-795,0,1763460741,13280.68933840999,343.4920505100017,54127.637337600005 2025-11-18,10:12:23.000,322,11085717,-795,0,1763460742,13280.74996519999,343.54844355000387,54127.71419592 2025-11-18,10:12:24.000,322,11085729,-795,0,1763460743,13280.74996519999,343.52024702999915,54127.76310576 2025-11-18,10:12:25.000,322,11085673,-795,0,1763460744,13280.763437819995,343.5625418100026,54127.67926032001 2025-11-18,10:12:26.000,322,11085715,-795,0,1763460745,13280.763437819995,343.54844355000387,54127.36483992001 2025-11-18,10:12:27.000,322,11085713,-795,0,1763460746,13280.8173283,343.61893485000473,54127.427724 2025-11-18,10:12:28.000,322,11085672,-795,0,1763460747,13280.824064609995,343.6894261499983,54127.44169824001 2025-11-18,10:12:29.000,322,11085683,-795,0,1763460748,13280.87795509,343.7740157099979,54127.69323456 2025-11-18,10:12:30.000,322,11085684,-795,0,1763460749,13280.79711937,343.8233596200007,54127.58144064001 2025-11-18,10:12:31.000,322,11085715,-795,0,1763460750,13280.87121877999,343.85155613999814,54127.59541488 2025-11-18,10:12:32.000,322,11085724,-795,0,1763460751,13280.89142770999,343.9361456999977,54127.72817016001 2025-11-18,10:12:33.000,322,11085731,-795,0,1763460752,13280.925109259995,344.0066369999986,54127.853938320004 2025-11-18,10:12:34.000,322,11085723,-795,0,1763460753,13280.91837295,344.0559809100014,54127.78406712 2025-11-18,10:12:35.000,322,11085672,-795,0,1763460754,13280.803855679995,344.1335213400016,54127.26003312 2025-11-18,10:12:36.000,322,11085683,-795,0,1763460755,13280.87795509,344.1969635100031,54127.44169824001 2025-11-18,10:12:37.000,322,11085662,-795,0,1763460756,13280.91163663999,344.2181109000012,54127.45567248 2025-11-18,10:12:38.000,322,11085726,-795,0,1763460757,13280.8173283,344.3449952400042,54127.79105424 2025-11-18,10:12:39.000,322,11085721,-755,0,1763460758,13280.83753723,344.380240890001,54127.82598984001 2025-11-18,10:12:40.000,322,11085683,-795,0,1763460759,13280.70954733999,344.37319176000165,54127.72817016001 2025-11-18,10:12:41.000,322,11085735,-795,0,1763460760,13280.77017412999,344.4295848000038,54127.76310576 2025-11-18,10:12:42.000,322,11085737,-795,0,1763460761,13280.74996519999,344.45778132000123,54127.923809520005 2025-11-18,10:12:43.000,322,11085745,-795,0,1763460762,13280.743228889994,344.45778132000123,54127.93079664 2025-11-18,10:12:44.000,322,11085665,-795,0,1763460763,13280.69607472,344.4013882799991,54127.57445352 2025-11-18,10:12:45.000,322,11085655,-795,0,1763460764,13280.595030069999,344.33794611000485,54127.32291720001 2025-11-18,10:12:46.000,322,11085697,-795,0,1763460765,13280.581557449994,344.2956513300014,54127.07138088 2025-11-18,10:12:47.000,322,11085737,-795,0,1763460766,13280.60850268999,344.2956513300014,54127.70022168001 2025-11-18,10:12:48.000,322,11085715,-795,0,1763460767,13280.507458039989,344.2322091599999,54127.57445352 2025-11-18,10:12:49.000,322,11085710,-795,0,1763460768,13280.74996519999,344.24630741999863,54127.86791256001 2025-11-18,10:12:50.000,322,11085731,-795,0,1763460769,13280.77691044,344.17581611999776,54127.923809520005 2025-11-18,10:12:51.000,322,11085722,-795,0,1763460770,13280.74996519999,344.17581611999776,54127.923809520005 2025-11-18,10:12:52.000,322,11085679,-795,0,1763460771,13280.74996519999,344.12647221000225,54127.77009288 2025-11-18,10:12:53.000,322,11085641,-795,0,1763460772,13280.77691044,343.9854896100005,54127.41374976001 2025-11-18,10:12:54.000,322,11085734,-795,0,1763460773,13280.844273539995,344.02778439000394,54127.51156944001 2025-11-18,10:12:55.000,322,11085716,-795,0,1763460774,13280.83080091999,343.9009000500009,54127.22509752001 2025-11-18,10:12:56.000,322,11085694,-795,0,1763460775,13280.89816402,343.97844048000115,54127.73515728 2025-11-18,10:12:57.000,322,11085730,-795,0,1763460776,13280.965527119995,343.91499830999965,54127.79105424 2025-11-18,10:12:58.000,322,11085701,-795,0,1763460777,13281.05309914999,343.9572930900031,54127.853938320004 2025-11-18,10:12:59.000,322,11085724,-795,0,1763460778,13281.093517009991,343.94319483000436,54127.90983528 2025-11-18,10:13:00.000,322,11085649,-795,0,1763460779,13281.03962653,343.9361456999977,54127.60938912001 2025-11-18,10:13:01.000,322,11085715,-795,0,1763460780,13281.10025332,343.92909656999836,54127.71419592 2025-11-18,10:13:02.000,322,11085698,-795,0,1763460781,13281.106989629996,343.96434222000244,54127.51156944001 2025-11-18,10:13:03.000,322,11085706,-795,0,1763460782,13281.127198559996,343.9854896100005,54127.49060808001 2025-11-18,10:13:04.000,322,11085725,-795,0,1763460783,13280.97899974,343.9854896100005,54127.14823920001 2025-11-18,10:13:05.000,322,11085727,-795,0,1763460784,13280.97899974,344.0700791700001,54127.371827040006 2025-11-18,10:13:06.000,322,11085704,-795,0,1763460785,13281.093517009991,344.1828652500044,54127.78406712 2025-11-18,10:13:07.000,322,11085689,-795,0,1763460786,13281.133934869991,344.1969635100031,54127.8818868 2025-11-18,10:13:08.000,322,11085652,-795,0,1763460787,13281.05309914999,344.28860220000206,54127.83996408 2025-11-18,10:13:09.000,322,11085711,-795,0,1763460788,13281.046362839996,344.32384784999886,54127.805028480005 2025-11-18,10:13:10.000,322,11085698,-795,0,1763460789,13280.91163663999,344.4013882799991,54127.70022168001 2025-11-18,10:13:11.000,322,11085688,-795,0,1763460790,13280.89816402,344.42253567000444,54127.47663384 2025-11-18,10:13:12.000,322,11085724,-795,0,1763460791,13280.87121877999,344.5141743600034,54127.5674664 2025-11-18,10:13:13.000,322,11085689,-795,0,1763460792,13280.864482469995,344.55646913999954,54127.59541488 2025-11-18,10:13:14.000,322,11085676,-795,0,1763460793,13280.743228889994,344.6481078299985,54127.686247440004 2025-11-18,10:13:15.000,322,11085680,-795,0,1763460794,13280.642184239994,344.6128621800017,54127.51156944001 2025-11-18,10:13:16.000,322,11085672,-795,0,1763460795,13280.675865789999,344.71859912999935,54127.86791256001 2025-11-18,10:13:17.000,322,11085683,-795,0,1763460796,13280.64892054999,344.6904026100019,54127.874899680006 2025-11-18,10:13:18.000,322,11085681,-795,0,1763460797,13280.588293759989,344.7256482599987,54127.90284816 2025-11-18,10:13:19.000,322,11085713,-795,0,1763460798,13280.60850268999,344.7397465200047,54127.874899680006 2025-11-18,10:13:20.000,322,11085714,-795,0,1763460799,13280.453567559998,344.71155,54127.52554368 2025-11-18,10:13:21.000,322,11085701,-795,0,1763460800,13280.514194349998,344.68335348000255,54127.59541488 2025-11-18,10:13:22.000,322,11085749,-795,0,1763460801,13280.534403279999,344.6410586999991,54127.65829896001 2025-11-18,10:13:23.000,322,11085687,-795,0,1763460802,13280.574821139999,344.65515695999784,54127.88887392 2025-11-18,10:13:24.000,322,11085645,-795,0,1763460803,13280.500721729994,344.61991131000104,54127.805028480005 2025-11-18,10:13:25.000,322,11085661,-795,0,1763460804,13280.467040179989,344.507125230004,54127.46265960001 2025-11-18,10:13:26.000,322,11085696,-795,0,1763460805,13280.520930659994,344.5141743600034,54127.77708000001 2025-11-18,10:13:27.000,322,11085737,-795,0,1763460806,13280.581557449994,344.45778132000123,54127.66528608 2025-11-18,10:13:28.000,322,11085666,-795,0,1763460807,13280.662393169994,344.42253567000444,54127.853938320004 2025-11-18,10:13:29.000,322,11085666,-795,0,1763460808,13280.702811029994,344.3449952400042,54127.62336336 2025-11-18,10:13:30.000,322,11085734,-795,0,1763460809,13280.72975626999,344.3449952400042,54127.518556560004 2025-11-18,10:13:31.000,322,11085707,-795,0,1763460810,13280.763437819995,344.2956513300014,54127.34387856001 2025-11-18,10:13:32.000,322,11085675,-795,0,1763460811,13280.87795509,344.2815530700027,54127.72817016001 2025-11-18,10:13:33.000,322,11085695,-795,0,1763460812,13280.925109259995,344.267454810004,54127.8120156 2025-11-18,10:13:34.000,322,11085719,-795,0,1763460813,13280.97899974,344.2322091599999,54127.83297696 2025-11-18,10:13:35.000,322,11085749,-795,0,1763460814,13280.89142770999,344.22516003000055,54127.50458232 2025-11-18,10:13:36.000,322,11085704,-795,0,1763460815,13281.005944979996,344.27450394000334,54127.73515728 2025-11-18,10:13:37.000,322,11085741,-755,0,1763460816,13281.093517009991,344.24630741999863,54127.88887392 2025-11-18,10:13:38.000,322,11085696,-795,0,1763460817,13281.154143799991,344.2815530700027,54127.69323456 2025-11-18,10:13:39.000,322,11085692,-795,0,1763460818,13281.174352729991,344.3167987199995,54127.55349216 2025-11-18,10:13:40.000,322,11085676,-795,0,1763460819,13281.12046225,344.3167987199995,54127.32291720001 2025-11-18,10:13:41.000,322,11085676,-795,0,1763460820,13281.140671180001,344.4154865399978,54127.59541488 2025-11-18,10:13:42.000,322,11085720,-795,0,1763460821,13281.174352729991,344.493026969998,54127.805028480005 2025-11-18,10:13:43.000,322,11085719,-795,0,1763460822,13281.208034279996,344.55646913999954,54127.77009288 2025-11-18,10:13:44.000,322,11085664,-795,0,1763460823,13281.106989629996,344.61991131000104,54127.8120156 2025-11-18,10:13:45.000,322,11085751,-795,0,1763460824,13281.03289021999,344.69745174000127,54127.62336336 2025-11-18,10:13:46.000,322,11085671,-795,0,1763460825,13281.147407489996,344.78204130000086,54127.83996408 2025-11-18,10:13:47.000,322,11085597,-795,0,1763460826,13281.03962653,344.8243360800043,54127.32990432 2025-11-18,10:13:48.000,322,11085631,-795,0,1763460827,13281.106989629996,344.91597477000323,54127.60938912001 2025-11-18,10:13:49.000,322,11085678,-795,0,1763460828,13281.10025332,344.96531867999875,54127.56047928001 2025-11-18,10:13:50.000,322,11085714,-795,0,1763460829,13280.99247235999,345.0358099799996,54127.88887392 2025-11-18,10:13:51.000,322,11085704,-795,0,1763460830,13280.945318189995,345.09220302000176,54127.84695120001 2025-11-18,10:13:52.000,322,11085735,-795,0,1763460831,13280.95205449999,345.15564519000327,54127.97970648 2025-11-18,10:13:53.000,322,11085719,-795,0,1763460832,13280.965527119995,345.169743450002,54128.07053904 2025-11-18,10:13:54.000,322,11085671,-795,0,1763460833,13280.904900329995,345.2049890999988,54128.03560344001 2025-11-18,10:13:55.000,322,11085692,-795,0,1763460834,13280.743228889994,345.19089084000007,54127.805028480005 2025-11-18,10:13:56.000,322,11085643,-795,0,1763460835,13280.81059198999,345.2049890999988,54127.60938912001 2025-11-18,10:13:57.000,322,11085618,-795,0,1763460836,13280.803855679995,345.12744866999856,54127.65829896001 2025-11-18,10:13:58.000,322,11085723,-795,0,1763460837,13280.75670151,345.169743450002,54127.73515728 2025-11-18,10:13:59.000,322,11085703,-795,0,1763460838,13280.75670151,345.169743450002,54128.00066784 2025-11-18,10:14:00.000,322,11085718,-795,0,1763460839,13280.642184239994,345.12744866999856,54127.874899680006 2025-11-18,10:14:01.000,322,11085692,-795,0,1763460840,13280.642184239994,345.1063012800005,54127.90284816 2025-11-18,10:14:02.000,322,11085695,-795,0,1763460841,13280.72975626999,345.0710556300037,54128.0565648 2025-11-18,10:14:03.000,322,11085716,-795,0,1763460842,13280.77691044,345.0358099799996,54128.0565648 2025-11-18,10:14:04.000,322,11085700,-795,0,1763460843,13280.71628365,344.9723678099981,54128.00066784 2025-11-18,10:14:05.000,322,11085685,-795,0,1763460844,13280.60850268999,344.84548347000236,54127.427724 2025-11-18,10:14:06.000,322,11085680,-795,0,1763460845,13280.675865789999,344.838434340003,54127.52554368 2025-11-18,10:14:07.000,322,11085708,-795,0,1763460846,13280.71628365,344.76794304000214,54127.518556560004 2025-11-18,10:14:08.000,322,11085668,-795,0,1763460847,13280.824064609995,344.78204130000086,54128.00066784 2025-11-18,10:14:09.000,322,11085699,-795,0,1763460848,13280.89142770999,344.71155,54128.11246176001 2025-11-18,10:14:10.000,322,11085710,-795,0,1763460849,13280.884691399995,344.6269604400004,54128.03560344001 2025-11-18,10:14:11.000,322,11085713,-795,0,1763460850,13280.985736049995,344.53532175000146,54127.84695120001 2025-11-18,10:14:12.000,322,11085662,-795,0,1763460851,13280.97899974,344.55646913999954,54128.02861632 2025-11-18,10:14:13.000,322,11085669,-795,0,1763460852,13281.03962653,344.5423708800008,54127.84695120001 2025-11-18,10:14:14.000,322,11085712,-795,0,1763460853,13281.066571769996,344.493026969998,54127.7421444 2025-11-18,10:14:15.000,322,11085698,-795,0,1763460854,13281.01268128999,344.47187957999995,54127.301955840005 2025-11-18,10:14:16.000,322,11085746,-795,0,1763460855,13281.160880110001,344.53532175000146,54127.6722732 2025-11-18,10:14:17.000,322,11085737,-795,0,1763460856,13281.194561659991,344.5494200100002,54128.00066784 2025-11-18,10:14:18.000,322,11085688,-795,0,1763460857,13281.241715830001,344.5635182699989,54128.11246176001 2025-11-18,10:14:19.000,322,11085725,-795,0,1763460858,13281.302342620002,344.6410586999991,54128.140410240005 2025-11-18,10:14:20.000,322,11085728,-795,0,1763460859,13281.214770589992,344.6410586999991,54127.972719360005 2025-11-18,10:14:21.000,322,11085673,-795,0,1763460860,13281.194561659991,344.71859912999935,54128.11944888 2025-11-18,10:14:22.000,322,11085711,-795,0,1763460861,13281.241715830001,344.7397465200047,54127.81900272001 2025-11-18,10:14:23.000,322,11085711,-795,0,1763460862,13281.234979519992,344.83138521000365,54127.77009288 2025-11-18,10:14:24.000,322,11085732,-795,0,1763460863,13281.140671180001,344.8595817300011,54127.74913152001 2025-11-18,10:14:25.000,322,11085713,-795,0,1763460864,13281.086780699996,344.93007303000195,54127.67926032001 2025-11-18,10:14:26.000,322,11085718,-795,0,1763460865,13281.194561659991,345.07810476000304,54128.09848752 2025-11-18,10:14:27.000,322,11085739,-795,0,1763460866,13281.255188449992,345.15564519000327,54128.22425568 2025-11-18,10:14:28.000,322,11085676,-795,0,1763460867,13281.187825349996,345.21203822999814,54128.189320080004 2025-11-18,10:14:29.000,322,11085730,-795,0,1763460868,13281.174352729991,345.32482431000244,54128.20329432001 2025-11-18,10:14:30.000,322,11085702,-795,0,1763460869,13281.147407489996,345.37416821999796,54128.0565648 2025-11-18,10:14:31.000,322,11085699,-795,0,1763460870,13281.140671180001,345.40236474000267,54127.805028480005 2025-11-18,10:14:32.000,322,11085725,-795,0,1763460871,13281.160880110001,345.4658069100042,54127.90983528 2025-11-18,10:14:33.000,322,11085716,-795,0,1763460872,13281.201297970001,345.52219994999905,54127.972719360005 2025-11-18,10:14:34.000,322,11085722,-795,0,1763460873,13281.181089040001,345.58564212000056,54128.31508824 2025-11-18,10:14:35.000,322,11085692,-795,0,1763460874,13281.05983546,345.5574456000031,54127.93778376 2025-11-18,10:14:36.000,322,11085661,-795,0,1763460875,13281.140671180001,345.5785929900012,54128.21726856 2025-11-18,10:14:37.000,322,11085694,-795,0,1763460876,13281.113725939991,345.5926912499999,54128.15438448001 2025-11-18,10:14:38.000,322,11085726,-795,0,1763460877,13281.08004439,345.64908429000207,54128.30111400001 2025-11-18,10:14:39.000,322,11085685,-795,0,1763460878,13281.066571769996,345.627936900004,54128.31508824 2025-11-18,10:14:40.000,322,11085717,-795,0,1763460879,13280.965527119995,345.5644947300025,54127.86791256001 2025-11-18,10:14:41.000,322,11085701,-795,0,1763460880,13281.03289021999,345.5785929900012,54127.805028480005 2025-11-18,10:14:42.000,322,11085688,-795,0,1763460881,13281.046362839996,345.48695430000225,54127.972719360005 2025-11-18,10:14:43.000,322,11085710,-795,0,1763460882,13281.08004439,345.4658069100042,54128.3360496 2025-11-18,10:14:44.000,322,11085661,-795,0,1763460883,13281.046362839996,345.37416821999796,54128.29412688 2025-11-18,10:14:45.000,322,11085686,-795,0,1763460884,13280.91837295,345.2472838800022,54127.91682240001 2025-11-18,10:14:46.000,322,11085690,-795,0,1763460885,13280.99920867,345.2331856200035,54128.13342312001 2025-11-18,10:14:47.000,322,11085698,-795,0,1763460886,13281.0194176,345.11335040999984,54128.10547464 2025-11-18,10:14:48.000,322,11085660,-795,0,1763460887,13281.03289021999,345.02876085000025,54128.00066784 2025-11-18,10:14:49.000,322,11085707,-795,0,1763460888,13281.140671180001,344.8948273799979,54127.71419592 2025-11-18,10:14:50.000,322,11085729,-795,0,1763460889,13281.248452139997,344.8243360800043,54127.97970648 2025-11-18,10:14:51.000,322,11085714,-795,0,1763460890,13281.228243209996,344.70450087000063,54127.77009288 2025-11-18,10:14:52.000,322,11085699,-795,0,1763460891,13281.356233099992,344.66925522000383,54128.259191280005 2025-11-18,10:14:53.000,322,11085708,-795,0,1763460892,13281.315815239992,344.59876392000297,54128.0565648 2025-11-18,10:14:54.000,322,11085725,-795,0,1763460893,13281.450541439997,344.6058130500023,54128.23822992 2025-11-18,10:14:55.000,322,11085737,-795,0,1763460894,13281.315815239992,344.493026969998,54127.79105424 2025-11-18,10:14:56.000,322,11085688,-795,0,1763460895,13281.437068819992,344.53532175000146,54128.14739736 2025-11-18,10:14:57.000,322,11085706,-795,0,1763460896,13281.544849780003,344.53532175000146,54128.2661784 2025-11-18,10:14:58.000,322,11085718,-795,0,1763460897,13281.585267639988,344.507125230004,54127.923809520005 2025-11-18,10:14:59.000,322,11085719,-795,0,1763460898,13281.605476569988,344.5282726200021,54127.86092544 2025-11-18,10:15:00.000,322,11085717,-795,0,1763460899,13281.578531329993,344.5141743600034,54127.69323456 2025-11-18,10:15:01.000,322,11085705,-795,0,1763460900,13281.565058710003,344.6058130500023,54128.10547464 2025-11-18,10:15:02.000,322,11085701,-795,0,1763460901,13281.612212879998,344.65515695999784,54128.11246176001 2025-11-18,10:15:03.000,322,11085704,-795,0,1763460902,13281.585267639988,344.68335348000255,54128.16835872 2025-11-18,10:15:04.000,322,11085681,-795,0,1763460903,13281.517904539993,344.7538447800034,54128.0565648 2025-11-18,10:15:05.000,322,11085691,-795,0,1763460904,13281.437068819992,344.7749921700015,54127.805028480005 2025-11-18,10:15:06.000,322,11085732,-795,0,1763460905,13281.558322399993,344.91597477000323,54128.06355192001 2025-11-18,10:15:07.000,322,11085735,-795,0,1763460906,13281.558322399993,345.0217117200009,54127.96573224001 2025-11-18,10:15:08.000,322,11085671,-795,0,1763460907,13281.490959299997,345.0851538900024,54127.94477088001 2025-11-18,10:15:09.000,322,11085703,-795,0,1763460908,13281.464014060002,345.21203822999814,54127.93079664 2025-11-18,10:15:10.000,322,11085742,-795,0,1763460909,13281.349496789997,345.29662778999773,54128.15438448001 2025-11-18,10:15:11.000,322,11085691,-795,0,1763460910,13281.275397379992,345.4164630000014,54128.11944888 2025-11-18,10:15:12.000,322,11085727,-795,0,1763460911,13281.282133690002,345.50810169000033,54128.28713976 2025-11-18,10:15:13.000,322,11085693,-795,0,1763460912,13281.295606309992,345.627936900004,54128.29412688 2025-11-18,10:15:14.000,322,11085660,-795,0,1763460913,13281.248452139997,345.7054773300042,54128.308101120005 2025-11-18,10:15:15.000,322,11085664,-795,0,1763460914,13281.05983546,345.6913790699982,54127.86791256001 2025-11-18,10:15:16.000,322,11085638,-795,0,1763460915,13281.10025332,345.8112142800019,54127.923809520005 2025-11-18,10:15:17.000,322,11085683,-795,0,1763460916,13281.12046225,345.86055819000467,54127.93079664 2025-11-18,10:15:18.000,322,11085710,-795,0,1763460917,13281.066571769996,345.8887547100021,54128.189320080004 2025-11-18,10:15:19.000,322,11085703,-795,0,1763460918,13281.05983546,345.9380986200049,54128.35002384001 2025-11-18,10:15:20.000,322,11085724,-795,0,1763460919,13280.985736049995,345.94514775000425,54128.22425568 2025-11-18,10:15:21.000,322,11085690,-795,0,1763460920,13281.08004439,345.91695122999954,54128.29412688 2025-11-18,10:15:22.000,322,11085725,-795,0,1763460921,13281.12046225,345.867607320004,54128.32906248001 2025-11-18,10:15:23.000,322,11085744,-795,0,1763460922,13281.228243209996,345.8464599299987,54128.45483064 2025-11-18,10:15:24.000,322,11085721,-795,0,1763460923,13281.214770589992,345.78301776000444,54128.189320080004 2025-11-18,10:15:25.000,322,11085763,-795,0,1763460924,13281.12046225,345.63498603000335,54127.66528608 2025-11-18,10:15:26.000,322,11085658,-795,0,1763460925,13281.295606309992,345.6631825500008,54127.95874512 2025-11-18,10:15:27.000,322,11085735,-795,0,1763460926,13281.389914649997,345.613838639998,54128.28713976 2025-11-18,10:15:28.000,322,11085719,-795,0,1763460927,13281.437068819992,345.55039647000376,54128.43386928 2025-11-18,10:15:29.000,322,11085684,-795,0,1763460928,13281.477486679993,345.47285604000353,54128.3360496 2025-11-18,10:15:30.000,322,11085712,-795,0,1763460929,13281.524640850002,345.33892257000116,54128.20329432001 2025-11-18,10:15:31.000,322,11085659,-795,0,1763460930,13281.659367049993,345.30367692000436,54128.259191280005 2025-11-18,10:15:32.000,322,11085619,-755,0,1763460931,13281.794093249999,345.1838417100007,54128.29412688 2025-11-18,10:15:33.000,322,11085719,-795,0,1763460932,13281.780620629994,345.0569573699977,54127.95874512 2025-11-18,10:15:34.000,322,11085691,-795,0,1763460933,13281.84798372999,345.01466259000154,54128.021629200004 2025-11-18,10:15:35.000,322,11085695,-795,0,1763460934,13281.814302179999,344.8736799899998,54127.74913152001 2025-11-18,10:15:36.000,322,11085665,-795,0,1763460935,13281.95576469,344.88072911999916,54128.25220416001 2025-11-18,10:15:37.000,322,11085686,-795,0,1763460936,13281.881665279994,344.84548347000236,54128.02861632 2025-11-18,10:15:38.000,322,11085708,-795,0,1763460937,13282.124172439995,344.78204130000086,54128.41290792 2025-11-18,10:15:39.000,322,11085736,-795,0,1763460938,13282.164590299995,344.73269738999807,54128.4059208 2025-11-18,10:15:40.000,322,11085695,-795,0,1763460939,13282.15111767999,344.7397465200047,54128.3360496 2025-11-18,10:15:41.000,322,11085702,-795,0,1763460940,13282.09049088999,344.73269738999807,54128.210281440006 2025-11-18,10:15:42.000,322,11085693,-795,0,1763460941,13282.05680934,344.57056739999825,54127.79804136001 2025-11-18,10:15:43.000,322,11085738,-795,0,1763460942,13282.13764506,344.65515695999784,54128.00765496 2025-11-18,10:15:44.000,322,11085721,-795,0,1763460943,13282.11069981999,344.6763043500032,54128.07053904 2025-11-18,10:15:45.000,322,11085665,-795,0,1763460944,13282.09049088999,344.71155,54128.28015264001 2025-11-18,10:15:46.000,322,11085707,-795,0,1763460945,13281.96923730999,344.71155,54128.09848752 2025-11-18,10:15:47.000,322,11085700,-795,0,1763460946,13282.043336719995,344.8243360800043,54128.44784352001 2025-11-18,10:15:48.000,322,11085674,-795,0,1763460947,13281.962500999995,344.83138521000365,54128.377972320006 2025-11-18,10:15:49.000,322,11085699,-795,0,1763460948,13281.861456349994,344.88072911999916,54128.1963072 2025-11-18,10:15:50.000,322,11085690,-795,0,1763460949,13281.773884319999,344.9089256400039,54128.0565648 2025-11-18,10:15:51.000,322,11085701,-795,0,1763460950,13281.760411699994,344.8877782499985,54127.95874512 2025-11-18,10:15:52.000,322,11085705,-795,0,1763460951,13281.800829559994,344.93007303000195,54128.13342312001 2025-11-18,10:15:53.000,322,11085684,-795,0,1763460952,13281.753675389999,344.9582695499994,54128.11246176001 2025-11-18,10:15:54.000,322,11085665,-795,0,1763460953,13281.713257529998,345.0710556300037,54128.38495944 2025-11-18,10:15:55.000,322,11085697,-795,0,1763460954,13281.585267639988,344.99351520000346,54128.11944888 2025-11-18,10:15:56.000,322,11085709,-795,0,1763460955,13281.639158119993,345.0569573699977,54128.32207536001 2025-11-18,10:15:57.000,322,11085701,-795,0,1763460956,13281.511168229998,345.0640065000043,54128.11944888 2025-11-18,10:15:58.000,322,11085680,-795,0,1763460957,13281.632421809998,345.16269432000263,54128.426882160005 2025-11-18,10:15:59.000,322,11085750,-795,0,1763460958,13281.578531329993,345.1344977999979,54128.44784352001 2025-11-18,10:16:00.000,322,11085753,-795,0,1763460959,13281.423596200002,345.169743450002,54127.972719360005 2025-11-18,10:16:01.000,322,11085742,-795,0,1763460960,13281.457277749992,345.12744866999856,54127.98669360001 2025-11-18,10:16:02.000,322,11085677,-795,0,1763460961,13281.517904539993,345.17679258000135,54128.091500400005 2025-11-18,10:16:03.000,322,11085737,-795,0,1763460962,13281.464014060002,345.21203822999814,54128.46181776 2025-11-18,10:16:04.000,322,11085663,-795,0,1763460963,13281.430332509997,345.17679258000135,54128.32906248001 2025-11-18,10:16:05.000,322,11085740,-795,0,1763460964,13281.275397379992,345.1485960600039,54127.951758 2025-11-18,10:16:06.000,322,11085718,-795,0,1763460965,13281.376442029992,345.15564519000327,54128.126436 2025-11-18,10:16:07.000,322,11085694,-795,0,1763460966,13281.342760480002,345.14154693000455,54128.210281440006 2025-11-18,10:16:08.000,322,11085718,-715,0,1763460967,13281.396650959992,345.16269432000263,54128.30111400001 2025-11-18,10:16:09.000,322,11085743,-795,0,1763460968,13281.443805130002,345.11335040999984,54128.091500400005 2025-11-18,10:16:10.000,322,11085721,-795,0,1763460969,13281.457277749992,345.09220302000176,54128.03560344001 2025-11-18,10:16:11.000,322,11085702,-795,0,1763460970,13281.511168229998,345.0851538900024,54127.96573224001 2025-11-18,10:16:12.000,322,11085656,-795,0,1763460971,13281.551586089998,345.04990823999833,54128.34303672 2025-11-18,10:16:13.000,322,11085755,-795,0,1763460972,13281.551586089998,345.0569573699977,54128.21726856 2025-11-18,10:16:14.000,322,11085713,-795,0,1763460973,13281.592003949998,345.0217117200009,54128.21726856 2025-11-18,10:16:15.000,322,11085684,-795,0,1763460974,13281.538113469993,344.97941694000474,54128.02861632 2025-11-18,10:16:16.000,322,11085669,-795,0,1763460975,13281.558322399993,344.97941694000474,54128.15438448001 2025-11-18,10:16:17.000,322,11085667,-795,0,1763460976,13281.578531329993,344.95122042,54128.22425568 2025-11-18,10:16:18.000,322,11085754,-795,0,1763460977,13281.726730149989,344.8948273799979,54128.01464208001 2025-11-18,10:16:19.000,322,11085665,-795,0,1763460978,13281.693048599998,344.9371221600013,54127.93778376 2025-11-18,10:16:20.000,322,11085715,-795,0,1763460979,13281.632421809998,344.86663086000044,54127.805028480005 2025-11-18,10:16:21.000,322,11085672,-795,0,1763460980,13281.713257529998,344.91597477000323,54128.23124280001 2025-11-18,10:16:22.000,322,11085670,-795,0,1763460981,13281.713257529998,344.93007303000195,54128.29412688 2025-11-18,10:16:23.000,322,11085704,-795,0,1763460982,13281.693048599998,344.9371221600013,54128.3360496 2025-11-18,10:16:24.000,322,11085695,-795,0,1763460983,13281.672839669998,344.8948273799979,54128.021629200004 2025-11-18,10:16:25.000,322,11085711,-795,0,1763460984,13281.578531329993,344.91597477000323,54127.99368072001 2025-11-18,10:16:26.000,322,11085673,-795,0,1763460985,13281.719993839994,344.97941694000474,54128.23124280001 2025-11-18,10:16:27.000,322,11085738,-795,0,1763460986,13281.713257529998,344.95122042,54127.82598984001 2025-11-18,10:16:28.000,322,11085673,-795,0,1763460987,13281.746939079989,344.99351520000346,54127.99368072001 2025-11-18,10:16:29.000,322,11085704,-795,0,1763460988,13281.679575979993,345.0358099799996,54127.83996408 2025-11-18,10:16:30.000,322,11085734,-795,0,1763460989,13281.713257529998,345.0851538900024,54128.3360496 2025-11-18,10:16:31.000,322,11085663,-795,0,1763460990,13281.672839669998,345.11335040999984,54128.17534584 2025-11-18,10:16:32.000,322,11085699,-795,0,1763460991,13281.639158119993,345.1838417100007,54128.189320080004 2025-11-18,10:16:33.000,322,11085689,-795,0,1763460992,13281.706521219989,345.19089084000007,54128.35002384001 2025-11-18,10:16:34.000,322,11085712,-795,0,1763460993,13281.746939079989,345.1979399699994,54128.31508824 2025-11-18,10:16:35.000,322,11085641,-795,0,1763460994,13281.565058710003,345.2190873600048,54128.042590560006 2025-11-18,10:16:36.000,322,11085644,-795,0,1763460995,13281.699784909993,345.24023475000286,54127.83996408 2025-11-18,10:16:37.000,322,11085689,-795,0,1763460996,13281.625685499988,345.2472838800022,54127.853938320004 2025-11-18,10:16:38.000,322,11085686,-795,0,1763460997,13281.652630739998,345.3177751800031,54127.93778376 2025-11-18,10:16:39.000,322,11085735,-795,0,1763460998,13281.592003949998,345.37416821999796,54128.210281440006 2025-11-18,10:16:40.000,322,11085696,-795,0,1763460999,13281.477486679993,345.3459717000005,54128.08451328001 2025-11-18,10:16:41.000,322,11085699,-795,0,1763461000,13281.531377159998,345.3459717000005,54128.17534584 2025-11-18,10:16:42.000,322,11085709,-795,0,1763461001,13281.592003949998,345.37416821999796,54128.377972320006 2025-11-18,10:16:43.000,322,11085743,-795,0,1763461002,13281.517904539993,345.3671190899986,54128.21726856 2025-11-18,10:16:44.000,322,11085668,-795,0,1763461003,13281.517904539993,345.3177751800031,54128.27316552 2025-11-18,10:16:45.000,322,11085688,-795,0,1763461004,13281.362969410002,345.24023475000286,54127.65131184001 2025-11-18,10:16:46.000,322,11085698,-795,0,1763461005,13281.457277749992,345.22613649000414,54127.6722732 2025-11-18,10:16:47.000,322,11085743,-795,0,1763461006,13281.504431920002,345.14154693000455,54127.805028480005 2025-11-18,10:16:48.000,322,11085738,-795,0,1763461007,13281.349496789997,345.16269432000263,54127.89586104001 2025-11-18,10:16:49.000,322,11085729,-795,0,1763461008,13281.551586089998,345.12744866999856,54128.27316552 2025-11-18,10:16:50.000,322,11085703,-795,0,1763461009,13281.524640850002,345.042859109999,54128.11944888 2025-11-18,10:16:51.000,322,11085686,-795,0,1763461010,13281.464014060002,345.0217117200009,54128.18233296001 2025-11-18,10:16:52.000,322,11085675,-795,0,1763461011,13281.565058710003,344.8948273799979,54128.0565648 2025-11-18,10:16:53.000,322,11085657,-795,0,1763461012,13281.558322399993,344.8525326000017,54128.091500400005 2025-11-18,10:16:54.000,322,11085639,-795,0,1763461013,13281.544849780003,344.73269738999807,54127.63035048001 2025-11-18,10:16:55.000,322,11085697,-795,0,1763461014,13281.484222990002,344.70450087000063,54127.637337600005 2025-11-18,10:16:56.000,322,11085717,-795,0,1763461015,13281.625685499988,344.66925522000383,54127.77009288 2025-11-18,10:16:57.000,322,11085720,-795,0,1763461016,13281.746939079989,344.6269604400004,54128.18233296001 2025-11-18,10:16:58.000,322,11085711,-795,0,1763461017,13281.773884319999,344.5917147900036,54128.189320080004 2025-11-18,10:16:59.000,322,11085676,-795,0,1763461018,13281.773884319999,344.5635182699989,54128.16137160001 2025-11-18,10:17:00.000,322,11085733,-795,0,1763461019,13281.726730149989,344.5141743600034,54127.972719360005 2025-11-18,10:17:01.000,322,11085721,-795,0,1763461020,13281.713257529998,344.52122349000274,54128.03560344001 2025-11-18,10:17:02.000,322,11085665,-795,0,1763461021,13281.794093249999,344.4789287099993,54128.09848752 2025-11-18,10:17:03.000,322,11085665,-795,0,1763461022,13281.760411699994,344.4648304500006,54127.74913152001 2025-11-18,10:17:04.000,322,11085694,-795,0,1763461023,13281.679575979993,344.4295848000038,54127.65131184001 2025-11-18,10:17:05.000,322,11085706,-795,0,1763461024,13281.592003949998,344.4013882799991,54127.427724 2025-11-18,10:17:06.000,322,11085688,-795,0,1763461025,13281.652630739998,344.5141743600034,54127.972719360005 2025-11-18,10:17:07.000,322,11085663,-795,0,1763461026,13281.733466459998,344.5282726200021,54128.17534584 2025-11-18,10:17:08.000,322,11085707,-795,0,1763461027,13281.706521219989,344.5141743600034,54128.16137160001 2025-11-18,10:17:09.000,322,11085721,-795,0,1763461028,13281.659367049993,344.57056739999825,54128.07053904 2025-11-18,10:17:10.000,322,11085685,-795,0,1763461029,13281.551586089998,344.5776165300049,54127.93079664 2025-11-18,10:17:11.000,322,11085716,-795,0,1763461030,13281.551586089998,344.6481078299985,54127.98669360001 2025-11-18,10:17:12.000,322,11085749,-795,0,1763461031,13281.585267639988,344.6763043500032,54127.81900272001 2025-11-18,10:17:13.000,322,11085719,-795,0,1763461032,13281.538113469993,344.71155,54127.86791256001 2025-11-18,10:17:14.000,322,11085727,-795,0,1763461033,13281.464014060002,344.7749921700015,54127.78406712 2025-11-18,10:17:15.000,322,11085704,-795,0,1763461034,13281.336024169992,344.7538447800034,54127.62336336 2025-11-18,10:17:16.000,322,11085659,-795,0,1763461035,13281.356233099992,344.8736799899998,54127.93778376 2025-11-18,10:17:17.000,322,11085679,-795,0,1763461036,13281.221506900001,344.8736799899998,54127.72118304 2025-11-18,10:17:18.000,322,11085718,-795,0,1763461037,13281.288869999997,344.97941694000474,54127.97970648 2025-11-18,10:17:19.000,322,11085695,-795,0,1763461038,13281.234979519992,345.0569573699977,54128.07752616 2025-11-18,10:17:20.000,322,11085709,-795,0,1763461039,13281.08004439,345.042859109999,54127.86791256001 2025-11-18,10:17:21.000,322,11085708,-795,0,1763461040,13281.201297970001,345.09220302000176,54127.71419592 2025-11-18,10:17:22.000,322,11085697,-795,0,1763461041,13281.160880110001,345.12744866999856,54127.72118304 2025-11-18,10:17:23.000,322,11085703,-795,0,1763461042,13281.113725939991,345.11335040999984,54127.57445352 2025-11-18,10:17:24.000,322,11085669,-795,0,1763461043,13281.093517009991,345.169743450002,54127.923809520005 2025-11-18,10:17:25.000,322,11085759,-795,0,1763461044,13280.95879081,345.17679258000135,54127.65829896001 2025-11-18,10:17:26.000,322,11085735,-795,0,1763461045,13281.05309914999,345.2049890999988,54127.84695120001 2025-11-18,10:17:27.000,322,11085764,-795,0,1763461046,13281.05309914999,345.12744866999856,54127.82598984001 2025-11-18,10:17:28.000,322,11085729,-795,0,1763461047,13281.140671180001,345.17679258000135,54127.93778376 2025-11-18,10:17:29.000,322,11085741,-795,0,1763461048,13281.147407489996,345.12744866999856,54127.99368072001 2025-11-18,10:17:30.000,322,11085723,-795,0,1763461049,13281.154143799991,345.0640065000043,54127.72118304 2025-11-18,10:17:31.000,322,11085733,-795,0,1763461050,13281.160880110001,345.0640065000043,54127.56047928001 2025-11-18,10:17:32.000,322,11085633,-795,0,1763461051,13281.234979519992,344.97941694000474,54127.55349216 2025-11-18,10:17:33.000,322,11085724,-795,0,1763461052,13281.268661069997,344.97941694000474,54127.77708000001 2025-11-18,10:17:34.000,322,11085718,-795,0,1763461053,13281.275397379992,344.96531867999875,54127.874899680006 2025-11-18,10:17:35.000,322,11085746,-795,0,1763461054,13281.160880110001,344.838434340003,54127.637337600005 2025-11-18,10:17:36.000,322,11085696,-795,0,1763461055,13281.295606309992,344.838434340003,54127.82598984001 2025-11-18,10:17:37.000,322,11085706,-795,0,1763461056,13281.396650959992,344.7961395599996,54127.86092544 2025-11-18,10:17:38.000,322,11085693,-795,0,1763461057,13281.490959299997,344.73269738999807,54127.91682240001 2025-11-18,10:17:39.000,322,11085714,-795,0,1763461058,13281.511168229998,344.68335348000255,54127.82598984001 2025-11-18,10:17:40.000,322,11085685,-795,0,1763461059,13281.484222990002,344.5917147900036,54127.34387856001 2025-11-18,10:17:41.000,322,11085646,-795,0,1763461060,13281.544849780003,344.57056739999825,54127.32990432 2025-11-18,10:17:42.000,322,11085715,-795,0,1763461061,13281.605476569988,344.5776165300049,54127.57445352 2025-11-18,10:17:43.000,322,11085715,-795,0,1763461062,13281.652630739998,344.5141743600034,54127.84695120001 2025-11-18,10:17:44.000,322,11085706,-795,0,1763461063,13281.524640850002,344.43663393000315,54127.61637624 2025-11-18,10:17:45.000,322,11085651,-795,0,1763461064,13281.605476569988,344.4013882799991,54127.55349216 2025-11-18,10:17:46.000,322,11085729,-795,0,1763461065,13281.666103359988,344.38729002000036,54127.72118304 2025-11-18,10:17:47.000,322,11085739,-795,0,1763461066,13281.780620629994,344.380240890001,54127.93778376 2025-11-18,10:17:48.000,322,11085714,-795,0,1763461067,13281.814302179999,344.3167987199995,54127.82598984001 2025-11-18,10:17:49.000,322,11085734,-795,0,1763461068,13281.800829559994,344.2956513300014,54127.52554368 2025-11-18,10:17:50.000,322,11085647,-795,0,1763461069,13281.693048599998,344.22516003000055,54127.31593008001 2025-11-18,10:17:51.000,322,11085686,-795,0,1763461070,13281.760411699994,344.267454810004,54127.36483992001 2025-11-18,10:17:52.000,322,11085711,-795,0,1763461071,13281.693048599998,344.3308969799982,54127.74913152001 2025-11-18,10:17:53.000,322,11085751,-795,0,1763461072,13281.814302179999,344.3167987199995,54127.97970648 2025-11-18,10:17:54.000,322,11085700,-795,0,1763461073,13281.767148009989,344.3590935000029,54127.90284816 2025-11-18,10:17:55.000,322,11085721,-795,0,1763461074,13281.612212879998,344.35204437000357,54127.56047928001 2025-11-18,10:17:56.000,322,11085682,-795,0,1763461075,13281.706521219989,344.38729002000036,54127.76310576 2025-11-18,10:17:57.000,322,11085665,-795,0,1763461076,13281.686312289989,344.3661426300023,54127.70022168001 2025-11-18,10:17:58.000,322,11085703,-795,0,1763461077,13281.645894429988,344.48597783999867,54127.51156944001 2025-11-18,10:17:59.000,322,11085715,-795,0,1763461078,13281.666103359988,344.4648304500006,54127.64432472 2025-11-18,10:18:00.000,322,11085698,-795,0,1763461079,13281.504431920002,344.5141743600034,54127.36483992001 2025-11-18,10:18:01.000,322,11085747,-795,0,1763461080,13281.538113469993,344.6058130500023,54127.81900272001 2025-11-18,10:18:02.000,322,11085737,-795,0,1763461081,13281.504431920002,344.68335348000255,54127.86791256001 2025-11-18,10:18:03.000,322,11085723,-795,0,1763461082,13281.524640850002,344.73269738999807,54127.951758 2025-11-18,10:18:04.000,322,11085639,-795,0,1763461083,13281.437068819992,344.8243360800043,54127.8120156 2025-11-18,10:18:05.000,322,11085728,-795,0,1763461084,13281.302342620002,344.7749921700015,54127.52554368 2025-11-18,10:18:06.000,322,11085714,-795,0,1763461085,13281.302342620002,344.9371221600013,54127.6722732 2025-11-18,10:18:07.000,322,11085728,-795,0,1763461086,13281.234979519992,344.8736799899998,54127.43471112 2025-11-18,10:18:08.000,322,11085693,-795,0,1763461087,13281.322551550002,344.95122042,54127.54650504 2025-11-18,10:18:09.000,322,11085731,-795,0,1763461088,13281.268661069997,344.9723678099981,54127.65131184001 2025-11-18,10:18:10.000,322,11085694,-795,0,1763461089,13281.234979519992,345.02876085000025,54127.91682240001 2025-11-18,10:18:11.000,322,11085731,-795,0,1763461090,13281.187825349996,344.99351520000346,54127.78406712 2025-11-18,10:18:12.000,322,11085614,-795,0,1763461091,13281.221506900001,345.0358099799996,54127.94477088001 2025-11-18,10:18:13.000,322,11085715,-795,0,1763461092,13281.181089040001,345.0217117200009,54127.90284816 2025-11-18,10:18:14.000,322,11085723,-795,0,1763461093,13281.167616419996,345.04990823999833,54127.91682240001 2025-11-18,10:18:15.000,322,11085682,-795,0,1763461094,13281.01268128999,344.94417129000067,54127.45567248 2025-11-18,10:18:16.000,322,11085710,-795,0,1763461095,13281.12046225,344.9582695499994,54127.51156944001 2025-11-18,10:18:17.000,322,11085718,-795,0,1763461096,13281.08004439,344.838434340003,54127.3578528 2025-11-18,10:18:18.000,322,11085713,-795,0,1763461097,13281.181089040001,344.8736799899998,54127.69323456 2025-11-18,10:18:19.000,322,11085680,-795,0,1763461098,13281.214770589992,344.80318868999893,54127.923809520005 2025-11-18,10:18:20.000,322,11085657,-795,0,1763461099,13281.221506900001,344.7749921700015,54127.83297696 2025-11-18,10:18:21.000,322,11085639,-795,0,1763461100,13281.174352729991,344.6763043500032,54127.63035048001 2025-11-18,10:18:22.000,322,11085696,-795,0,1763461101,13281.228243209996,344.6622060900045,54127.72118304 2025-11-18,10:18:23.000,322,11085697,-795,0,1763461102,13281.241715830001,344.5635182699989,54127.6722732 2025-11-18,10:18:24.000,322,11085716,-795,0,1763461103,13281.336024169992,344.52122349000274,54127.77009288 2025-11-18,10:18:25.000,322,11085701,-795,0,1763461104,13281.261924760001,344.4436830600025,54127.02247104 2025-11-18,10:18:26.000,322,11085727,-795,0,1763461105,13281.443805130002,344.38729002000036,54127.41374976001 2025-11-18,10:18:27.000,322,11085680,-795,0,1763461106,13281.511168229998,344.3590935000029,54127.67926032001 2025-11-18,10:18:28.000,322,11085690,-795,0,1763461107,13281.551586089998,344.37319176000165,54127.83297696 2025-11-18,10:18:29.000,322,11085714,-795,0,1763461108,13281.585267639988,344.28860220000206,54127.637337600005 2025-11-18,10:18:30.000,322,11085715,-795,0,1763461109,13281.679575979993,344.30974959000014,54127.6722732 2025-11-18,10:18:31.000,322,11085745,-795,0,1763461110,13281.625685499988,344.22516003000055,54127.57445352 2025-11-18,10:18:32.000,322,11085715,-795,0,1763461111,13281.794093249999,344.28860220000206,54127.65829896001 2025-11-18,10:18:33.000,322,11085712,-795,0,1763461112,13281.84798372999,344.24630741999863,54127.77009288 2025-11-18,10:18:34.000,322,11085695,-795,0,1763461113,13281.861456349994,344.3027004600008,54127.50458232 2025-11-18,10:18:35.000,322,11085707,-755,0,1763461114,13281.753675389999,344.27450394000334,54127.2879816 2025-11-18,10:18:36.000,322,11085683,-795,0,1763461115,13281.854720039999,344.3449952400042,54127.48362096001 2025-11-18,10:18:37.000,322,11085641,-795,0,1763461116,13281.874928969999,344.380240890001,54127.686247440004 2025-11-18,10:18:38.000,322,11085735,-795,0,1763461117,13281.854720039999,344.493026969998,54127.83996408 2025-11-18,10:18:39.000,322,11085752,-795,0,1763461118,13281.821038489994,344.47187957999995,54127.84695120001 2025-11-18,10:18:40.000,322,11085764,-795,0,1763461119,13281.746939079989,344.55646913999954,54127.853938320004 2025-11-18,10:18:41.000,322,11085726,-795,0,1763461120,13281.666103359988,344.5917147900036,54127.81900272001 2025-11-18,10:18:42.000,322,11085729,-795,0,1763461121,13281.605476569988,344.6128621800017,54127.51156944001 2025-11-18,10:18:43.000,322,11085702,-795,0,1763461122,13281.585267639988,344.6410586999991,54127.5674664 2025-11-18,10:18:44.000,322,11085654,-795,0,1763461123,13281.457277749992,344.6904026100019,54127.50458232 2025-11-18,10:18:45.000,322,11085716,-795,0,1763461124,13281.248452139997,344.65515695999784,54127.134264960005 2025-11-18,10:18:46.000,322,11085733,-795,0,1763461125,13281.261924760001,344.7608939100028,54127.63035048001 2025-11-18,10:18:47.000,322,11085730,-795,0,1763461126,13281.221506900001,344.7538447800034,54127.65131184001 2025-11-18,10:18:48.000,322,11085717,-795,0,1763461127,13281.174352729991,344.7749921700015,54127.7421444 2025-11-18,10:18:49.000,322,11085729,-795,0,1763461128,13281.181089040001,344.7538447800034,54127.686247440004 2025-11-18,10:18:50.000,322,11085697,-795,0,1763461129,13281.12046225,344.78204130000086,54127.707208800006 2025-11-18,10:18:51.000,322,11085705,-795,0,1763461130,13281.127198559996,344.71155,54127.44868536 2025-11-18,10:18:52.000,322,11085681,-795,0,1763461131,13281.08004439,344.66925522000383,54127.420736880005 2025-11-18,10:18:53.000,322,11085690,-795,0,1763461132,13281.01268128999,344.69745174000127,54127.26702024 2025-11-18,10:18:54.000,322,11085691,-795,0,1763461133,13281.01268128999,344.6410586999991,54127.41374976001 2025-11-18,10:18:55.000,322,11085690,-795,0,1763461134,13280.93858188,344.59876392000297,54127.52554368 2025-11-18,10:18:56.000,322,11085726,-795,0,1763461135,13281.093517009991,344.61991131000104,54127.62336336 2025-11-18,10:18:57.000,322,11085717,-795,0,1763461136,13281.234979519992,344.6058130500023,54127.77708000001 2025-11-18,10:18:58.000,322,11085709,-795,0,1763461137,13281.234979519992,344.5494200100002,54127.8120156 2025-11-18,10:18:59.000,322,11085706,-795,0,1763461138,13281.302342620002,344.53532175000146,54127.73515728 2025-11-18,10:19:00.000,322,11085676,-795,0,1763461139,13281.241715830001,344.48597783999867,54127.22509752001 2025-11-18,10:19:01.000,322,11085687,-795,0,1763461140,13281.336024169992,344.4436830600025,54127.28099448 2025-11-18,10:19:02.000,322,11085709,-795,0,1763461141,13281.430332509997,344.43663393000315,54127.31593008001 2025-11-18,10:19:03.000,322,11085728,-795,0,1763461142,13281.551586089998,344.45778132000123,54127.59541488 2025-11-18,10:19:04.000,322,11085705,-795,0,1763461143,13281.524640850002,344.48597783999867,54127.4975952 2025-11-18,10:19:05.000,322,11085747,-795,0,1763461144,13281.450541439997,344.40843740999844,54127.51156944001 2025-11-18,10:19:06.000,322,11085750,-795,0,1763461145,13281.652630739998,344.4648304500006,54127.69323456 2025-11-18,10:19:07.000,322,11085712,-795,0,1763461146,13281.767148009989,344.507125230004,54127.756118640005 2025-11-18,10:19:08.000,322,11085691,-795,0,1763461147,13281.740202769994,344.53532175000146,54127.62336336 2025-11-18,10:19:09.000,322,11085701,-795,0,1763461148,13281.841247419994,344.493026969998,54127.39977552 2025-11-18,10:19:10.000,322,11085711,-795,0,1763461149,13281.753675389999,344.5494200100002,54127.32990432 2025-11-18,10:19:11.000,322,11085766,-795,0,1763461150,13281.794093249999,344.59876392000297,54127.26003312 2025-11-18,10:19:12.000,322,11085694,-795,0,1763461151,13281.760411699994,344.6763043500032,54127.63035048001 2025-11-18,10:19:13.000,322,11085719,-795,0,1763461152,13281.90861051999,344.76794304000214,54127.76310576 2025-11-18,10:19:14.000,322,11085707,-795,0,1763461153,13281.82777479999,344.8102378199983,54127.78406712 2025-11-18,10:19:15.000,322,11085719,-795,0,1763461154,13281.693048599998,344.8525326000017,54127.52554368 2025-11-18,10:19:16.000,322,11085678,-795,0,1763461155,13281.740202769994,344.99351520000346,54127.707208800006 2025-11-18,10:19:17.000,322,11085640,-795,0,1763461156,13281.686312289989,345.0358099799996,54127.67926032001 2025-11-18,10:19:18.000,322,11085706,-795,0,1763461157,13281.639158119993,345.09220302000176,54127.44868536 2025-11-18,10:19:19.000,322,11085759,-795,0,1763461158,13281.565058710003,345.17679258000135,54127.49060808001 2025-11-18,10:19:20.000,322,11085710,-795,0,1763461159,13281.450541439997,345.22613649000414,54127.427724 2025-11-18,10:19:21.000,322,11085711,-795,0,1763461160,13281.403387270002,345.282529529999,54127.77708000001 2025-11-18,10:19:22.000,322,11085741,-795,0,1763461161,13281.437068819992,345.36006995999924,54127.86791256001 2025-11-18,10:19:23.000,322,11085728,-795,0,1763461162,13281.416859889992,345.3530208299999,54127.923809520005 2025-11-18,10:19:24.000,322,11085679,-795,0,1763461163,13281.315815239992,345.37416821999796,54127.89586104001 2025-11-18,10:19:25.000,322,11085718,-795,0,1763461164,13281.113725939991,345.32482431000244,54127.52554368 2025-11-18,10:19:26.000,322,11085763,-795,0,1763461165,13281.194561659991,345.40236474000267,54127.686247440004 2025-11-18,10:19:27.000,322,11085736,-795,0,1763461166,13281.127198559996,345.36006995999924,54127.39278840001 2025-11-18,10:19:28.000,322,11085758,-795,0,1763461167,13281.181089040001,345.3530208299999,54127.58144064001 2025-11-18,10:19:29.000,322,11085728,-795,0,1763461168,13281.174352729991,345.3318734400018,54127.72817016001 2025-11-18,10:19:30.000,322,11085704,-795,0,1763461169,13281.127198559996,345.32482431000244,54127.90983528 2025-11-18,10:19:31.000,322,11085735,-795,0,1763461170,13281.140671180001,345.2684312700003,54127.65829896001 2025-11-18,10:19:32.000,322,11085700,-795,0,1763461171,13281.174352729991,345.2331856200035,54127.83297696 2025-11-18,10:19:33.000,322,11085723,-795,0,1763461172,13281.187825349996,345.1838417100007,54127.78406712 2025-11-18,10:19:34.000,322,11085734,-795,0,1763461173,13281.214770589992,345.0992521500011,54127.77009288 2025-11-18,10:19:35.000,322,11085704,-795,0,1763461174,13281.154143799991,344.96531867999875,54127.16221344 2025-11-18,10:19:36.000,322,11085697,-795,0,1763461175,13281.208034279996,344.97941694000474,54127.371827040006 2025-11-18,10:19:37.000,322,11085728,-795,0,1763461176,13281.349496789997,344.93007303000195,54127.50458232 2025-11-18,10:19:38.000,322,11085758,-795,0,1763461177,13281.396650959992,344.8736799899998,54127.72118304 2025-11-18,10:19:39.000,322,11085769,-795,0,1763461178,13281.464014060002,344.8102378199983,54127.8120156 2025-11-18,10:19:40.000,322,11085665,-795,0,1763461179,13281.457277749992,344.74679565000406,54127.52554368 2025-11-18,10:19:41.000,322,11085707,-795,0,1763461180,13281.551586089998,344.71859912999935,54127.61637624 2025-11-18,10:19:42.000,322,11085705,-795,0,1763461181,13281.592003949998,344.68335348000255,54127.67926032001 2025-11-18,10:19:43.000,322,11085729,-795,0,1763461182,13281.672839669998,344.61991131000104,54127.65829896001 2025-11-18,10:19:44.000,322,11085730,-795,0,1763461183,13281.672839669998,344.5917147900036,54127.29496872001 2025-11-18,10:19:45.000,322,11085755,-795,0,1763461184,13281.612212879998,344.48597783999867,54126.88971576001 2025-11-18,10:19:46.000,322,11085702,-795,0,1763461185,13281.773884319999,344.5141743600034,54127.31593008001 2025-11-18,10:19:47.000,322,11085699,-795,0,1763461186,13281.834511109999,344.5635182699989,54127.77009288 2025-11-18,10:19:48.000,322,11085700,-795,0,1763461187,13281.800829559994,344.5423708800008,54127.65131184001 2025-11-18,10:19:49.000,322,11085752,-795,0,1763461188,13281.787356939989,344.5776165300049,54127.66528608 2025-11-18,10:19:50.000,322,11085714,-795,0,1763461189,13281.666103359988,344.5776165300049,54127.48362096001 2025-11-18,10:19:51.000,322,11085702,-795,0,1763461190,13281.706521219989,344.6128621800017,54127.539517920006 2025-11-18,10:19:52.000,322,11085684,-795,0,1763461191,13281.780620629994,344.6622060900045,54127.70022168001 2025-11-18,10:19:53.000,322,11085743,-795,0,1763461192,13281.733466459998,344.61991131000104,54127.44169824001 2025-11-18,10:19:54.000,322,11085724,-795,0,1763461193,13281.585267639988,344.63400956999976,54127.14823920001 2025-11-18,10:19:55.000,322,11085678,-795,0,1763461194,13281.538113469993,344.6058130500023,54126.89670288 2025-11-18,10:19:56.000,322,11085648,-795,0,1763461195,13281.598740259993,344.69745174000127,54127.55349216 2025-11-18,10:19:57.000,322,11085696,-795,0,1763461196,13281.538113469993,344.74679565000406,54127.60938912001 2025-11-18,10:19:58.000,322,11085681,-795,0,1763461197,13281.578531329993,344.7608939100028,54127.61637624 2025-11-18,10:19:59.000,322,11085731,-795,0,1763461198,13281.544849780003,344.7749921700015,54127.62336336 2025-11-18,10:20:00.000,322,11085704,-795,0,1763461199,13281.410123579997,344.8243360800043,54127.56047928001 2025-11-18,10:20:01.000,322,11085731,-795,0,1763461200,13281.443805130002,344.7961395599996,54127.53253080001 2025-11-18,10:20:02.000,322,11085692,-795,0,1763461201,13281.443805130002,344.8102378199983,54127.21112328 2025-11-18,10:20:03.000,322,11085742,-795,0,1763461202,13281.403387270002,344.81728694999765,54127.05041952 2025-11-18,10:20:04.000,322,11085714,-795,0,1763461203,13281.430332509997,344.88072911999916,54127.32291720001 2025-11-18,10:20:05.000,322,11085737,-795,0,1763461204,13281.295606309992,344.86663086000044,54127.17618768001 2025-11-18,10:20:06.000,322,11085713,-795,0,1763461205,13281.322551550002,344.9089256400039,54127.371827040006 2025-11-18,10:20:07.000,322,11085739,-795,0,1763461206,13281.275397379992,344.9864660700041,54127.43471112 2025-11-18,10:20:08.000,322,11085723,-795,0,1763461207,13281.275397379992,344.95122042,54127.61637624 2025-11-18,10:20:09.000,322,11085709,-795,0,1763461208,13281.255188449992,345.02876085000025,54127.602402 2025-11-18,10:20:10.000,322,11085744,-795,0,1763461209,13281.268661069997,345.0076134600022,54127.60938912001 2025-11-18,10:20:11.000,322,11085726,-795,0,1763461210,13281.167616419996,344.95122042,54127.134264960005 2025-11-18,10:20:12.000,322,11085721,-795,0,1763461211,13281.167616419996,344.96531867999875,54127.2181104 2025-11-18,10:20:13.000,322,11085718,-795,0,1763461212,13281.133934869991,344.97941694000474,54127.16221344 2025-11-18,10:20:14.000,322,11085699,-795,0,1763461213,13281.12046225,344.9864660700041,54127.46265960001 2025-11-18,10:20:15.000,322,11085748,-795,0,1763461214,13280.91837295,344.8948273799979,54126.966574080005 2025-11-18,10:20:16.000,322,11085677,-795,0,1763461215,13281.046362839996,344.96531867999875,54127.41374976001 2025-11-18,10:20:17.000,322,11085738,-795,0,1763461216,13281.073308079991,344.99351520000346,54127.49060808001 2025-11-18,10:20:18.000,322,11085723,-795,0,1763461217,13281.174352729991,344.95122042,54127.51156944001 2025-11-18,10:20:19.000,322,11085762,-795,0,1763461218,13281.12046225,344.9230239000026,54127.49060808001 2025-11-18,10:20:20.000,322,11085738,-795,0,1763461219,13281.05309914999,344.8736799899998,54126.90369 2025-11-18,10:20:21.000,322,11085689,-795,0,1763461220,13281.073308079991,344.8948273799979,54126.98054832001 2025-11-18,10:20:22.000,322,11085734,-795,0,1763461221,13281.127198559996,344.8525326000017,54127.19016192 2025-11-18,10:20:23.000,322,11085751,-795,0,1763461222,13281.127198559996,344.88072911999916,54127.44868536 2025-11-18,10:20:24.000,322,11085731,-795,0,1763461223,13281.10025332,344.8243360800043,54127.253046000005 2025-11-18,10:20:25.000,322,11085759,-795,0,1763461224,13281.03289021999,344.78204130000086,54126.88272864 2025-11-18,10:20:26.000,322,11085732,-795,0,1763461225,13281.214770589992,344.86663086000044,54127.36483992001 2025-11-18,10:20:27.000,322,11085752,-795,0,1763461226,13281.241715830001,344.8525326000017,54127.24605888001 2025-11-18,10:20:28.000,322,11085684,-795,0,1763461227,13281.329287859997,344.8525326000017,54127.07836800001 2025-11-18,10:20:29.000,322,11085717,-795,0,1763461228,13281.336024169992,344.8948273799979,54127.07836800001 2025-11-18,10:20:30.000,322,11085689,-795,0,1763461229,13281.315815239992,344.9089256400039,54127.09932936 2025-11-18,10:20:31.000,322,11085680,-795,0,1763461230,13281.282133690002,344.9371221600013,54127.2181104 2025-11-18,10:20:32.000,322,11085701,-795,0,1763461231,13281.336024169992,344.97941694000474,54127.21112328 2025-11-18,10:20:33.000,322,11085708,-795,0,1763461232,13281.464014060002,345.0005643300028,54127.52554368 2025-11-18,10:20:34.000,322,11085752,-795,0,1763461233,13281.490959299997,345.02876085000025,54127.46265960001 2025-11-18,10:20:35.000,322,11085699,-795,0,1763461234,13281.450541439997,345.0076134600022,54127.07138088 2025-11-18,10:20:36.000,322,11085695,-795,0,1763461235,13281.517904539993,345.042859109999,54127.3578528 2025-11-18,10:20:37.000,322,11085689,-795,0,1763461236,13281.531377159998,345.0569573699977,54127.07836800001 2025-11-18,10:20:38.000,322,11085713,-795,0,1763461237,13281.605476569988,345.1063012800005,54127.204136160006 2025-11-18,10:20:39.000,322,11085705,-795,0,1763461238,13281.578531329993,345.1203995399992,54127.30894296 2025-11-18,10:20:40.000,322,11085733,-795,0,1763461239,13281.477486679993,345.14154693000455,54127.44169824001 2025-11-18,10:20:41.000,322,11085705,-795,0,1763461240,13281.531377159998,345.2331856200035,54127.49060808001 2025-11-18,10:20:42.000,322,11085723,-795,0,1763461241,13281.551586089998,345.2472838800022,54127.5674664 2025-11-18,10:20:43.000,322,11085712,-795,0,1763461242,13281.517904539993,345.2543330100016,54127.59541488 2025-11-18,10:20:44.000,322,11085707,-795,0,1763461243,13281.497695609993,345.3177751800031,54127.55349216 2025-11-18,10:20:45.000,322,11085725,-795,0,1763461244,13281.268661069997,345.2684312700003,54126.82683168 2025-11-18,10:20:46.000,322,11085727,-795,0,1763461245,13281.234979519992,345.30367692000436,54126.87574152 2025-11-18,10:20:47.000,322,11085752,-795,0,1763461246,13281.309078929997,345.3459717000005,54127.1133036 2025-11-18,10:20:48.000,322,11085725,-795,0,1763461247,13281.127198559996,345.40236474000267,54127.204136160006 2025-11-18,10:20:49.000,322,11085707,-795,0,1763461248,13281.194561659991,345.40236474000267,54127.54650504 2025-11-18,10:20:50.000,322,11085735,-795,0,1763461249,13281.194561659991,345.43761038999946,54127.58144064001 2025-11-18,10:20:51.000,322,11085719,-795,0,1763461250,13281.133934869991,345.4164630000014,54127.47663384 2025-11-18,10:20:52.000,322,11085692,-795,0,1763461251,13281.03962653,345.43761038999946,54127.32990432 2025-11-18,10:20:53.000,322,11085732,-795,0,1763461252,13281.046362839996,345.33892257000116,54127.26003312 2025-11-18,10:20:54.000,322,11085691,-795,0,1763461253,13280.965527119995,345.3107260500037,54126.98054832001 2025-11-18,10:20:55.000,322,11085746,-795,0,1763461254,13280.75670151,345.2684312700003,54126.85478016 2025-11-18,10:20:56.000,322,11085721,-795,0,1763461255,13280.89142770999,345.2331856200035,54127.05740664001 2025-11-18,10:20:57.000,322,11085741,-795,0,1763461256,13280.99247235999,345.1838417100007,54127.44868536 2025-11-18,10:20:58.000,322,11085715,-795,0,1763461257,13281.01268128999,345.17679258000135,54127.39278840001 2025-11-18,10:20:59.000,322,11085741,-795,0,1763461258,13280.93858188,345.11335040999984,54127.43471112 2025-11-18,10:21:00.000,322,11085679,-795,0,1763461259,13280.884691399995,345.0569573699977,54127.16221344 2025-11-18,10:21:01.000,322,11085687,-795,0,1763461260,13280.965527119995,344.9723678099981,54127.21112328 2025-11-18,10:21:02.000,322,11085761,-795,0,1763461261,13280.985736049995,344.94417129000067,54126.95958696001 2025-11-18,10:21:03.000,322,11085778,-795,0,1763461262,13280.985736049995,344.8736799899998,54126.91067712001 2025-11-18,10:21:04.000,322,11085728,-795,0,1763461263,13280.91837295,344.81728694999765,54126.7639476 2025-11-18,10:21:05.000,322,11085733,-795,0,1763461264,13280.89816402,344.74679565000406,54126.89670288 2025-11-18,10:21:06.000,322,11085690,-795,0,1763461265,13281.086780699996,344.7397465200047,54127.15522632001 2025-11-18,10:21:07.000,322,11085754,-795,0,1763461266,13281.127198559996,344.71155,54127.27400736001 2025-11-18,10:21:08.000,322,11085690,-795,0,1763461267,13281.113725939991,344.66925522000383,54127.19016192 2025-11-18,10:21:09.000,322,11085734,-795,0,1763461268,13281.106989629996,344.6269604400004,54127.14823920001 2025-11-18,10:21:10.000,322,11085738,-795,0,1763461269,13281.154143799991,344.5776165300049,54126.92465136 2025-11-18,10:21:11.000,322,11085698,-795,0,1763461270,13281.160880110001,344.52122349000274,54126.66612792 2025-11-18,10:21:12.000,322,11085710,-795,0,1763461271,13281.214770589992,344.5423708800008,54126.88272864 2025-11-18,10:21:13.000,322,11085710,-795,0,1763461272,13281.214770589992,344.5776165300049,54126.88272864 2025-11-18,10:21:14.000,322,11085733,-795,0,1763461273,13281.201297970001,344.5494200100002,54127.14823920001 2025-11-18,10:21:16.000,322,11085638,-795,0,1763461275,13281.261924760001,344.5423708800008,54127.0434324 2025-11-18,10:21:17.000,322,11085718,-795,0,1763461276,13281.194561659991,344.5141743600034,54127.09932936 2025-11-18,10:21:18.000,322,11085663,-795,0,1763461277,13281.174352729991,344.55646913999954,54127.09234224 2025-11-18,10:21:19.000,322,11085711,-795,0,1763461278,13280.97899974,344.5141743600034,54126.56830824 2025-11-18,10:21:20.000,322,11085721,-795,0,1763461279,13280.99920867,344.57056739999825,54126.68708928 2025-11-18,10:21:21.000,322,11085756,-795,0,1763461280,13281.046362839996,344.57056739999825,54126.88272864 2025-11-18,10:21:22.000,322,11085749,-795,0,1763461281,13280.99247235999,344.61991131000104,54127.09932936 2025-11-18,10:21:23.000,322,11085718,-795,0,1763461282,13280.985736049995,344.6481078299985,54127.09234224 2025-11-18,10:21:24.000,322,11085676,-795,0,1763461283,13280.87121877999,344.6481078299985,54126.89670288 2025-11-18,10:21:25.000,322,11085729,-795,0,1763461284,13280.87795509,344.6481078299985,54127.00150968 2025-11-18,10:21:26.000,322,11085753,-795,0,1763461285,13280.73649258,344.5917147900036,54126.8338188 2025-11-18,10:21:27.000,322,11085698,-795,0,1763461286,13280.79038305999,344.6269604400004,54126.90369 2025-11-18,10:21:28.000,322,11085732,-795,0,1763461287,13280.77691044,344.6269604400004,54126.729012 2025-11-18,10:21:29.000,322,11085750,-795,0,1763461288,13280.77017412999,344.6410586999991,54126.75696048 2025-11-18,10:21:30.000,322,11085735,-795,0,1763461289,13280.72975626999,344.61991131000104,54126.7639476 2025-11-18,10:21:31.000,322,11085717,-795,0,1763461290,13280.72975626999,344.6269604400004,54127.0434324 2025-11-18,10:21:32.000,322,11085709,-795,0,1763461291,13280.642184239994,344.6128621800017,54126.91067712001 2025-11-18,10:21:33.000,322,11085667,-795,0,1763461292,13280.682602099994,344.6269604400004,54126.8338188 2025-11-18,10:21:34.000,322,11085774,-795,0,1763461293,13280.675865789999,344.6058130500023,54127.02945816001 2025-11-18,10:21:35.000,322,11085743,-715,0,1763461294,13280.68933840999,344.5423708800008,54126.94561272 2025-11-18,10:21:36.000,322,11085709,-795,0,1763461295,13280.527666969989,344.5494200100002,54126.75696048 2025-11-18,10:21:37.000,322,11085724,-795,0,1763461296,13280.581557449994,344.57056739999825,54126.56830824 2025-11-18,10:21:38.000,322,11085697,-795,0,1763461297,13280.655656859999,344.5635182699989,54126.631192320005 2025-11-18,10:21:39.000,322,11085725,-795,0,1763461298,13280.69607472,344.5494200100002,54126.701063520006 2025-11-18,10:21:40.000,322,11085660,-795,0,1763461299,13280.621975309994,344.6058130500023,54127.00849680001 2025-11-18,10:21:41.000,322,11085774,-795,0,1763461300,13280.595030069999,344.5776165300049,54126.80587032 2025-11-18,10:21:42.000,322,11085679,-795,0,1763461301,13280.62871161999,344.5635182699989,54126.80587032 2025-11-18,10:21:43.000,322,11085727,-795,0,1763461302,13280.581557449994,344.59876392000297,54126.84080592001 2025-11-18,10:21:44.000,322,11085729,-795,0,1763461303,13280.621975309994,344.6269604400004,54126.99452256 2025-11-18,10:21:45.000,322,11085714,-795,0,1763461304,13280.635447929999,344.6763043500032,54126.90369 2025-11-18,10:21:46.000,322,11085744,-795,0,1763461305,13280.534403279999,344.6269604400004,54126.38664312001 2025-11-18,10:21:47.000,322,11085736,-795,0,1763461306,13280.655656859999,344.71155,54126.61023096 2025-11-18,10:21:48.000,322,11085712,-795,0,1763461307,13280.62871161999,344.7749921700015,54126.63817944 2025-11-18,10:21:49.000,322,11085732,-795,0,1763461308,13280.682602099994,344.8243360800043,54126.91067712001 2025-11-18,10:21:50.000,322,11085690,-795,0,1763461309,13280.62871161999,344.9089256400039,54126.98054832001 2025-11-18,10:21:51.000,322,11085731,-795,0,1763461310,13280.62871161999,344.94417129000067,54126.8338188 2025-11-18,10:21:52.000,322,11085737,-795,0,1763461311,13280.520930659994,344.95122042,54126.88971576001 2025-11-18,10:21:53.000,322,11085700,-795,0,1763461312,13280.601766379994,345.0569573699977,54127.036445280006 2025-11-18,10:21:54.000,322,11085742,-795,0,1763461313,13280.568084829989,345.07810476000304,54126.98753544001 2025-11-18,10:21:55.000,322,11085732,-795,0,1763461314,13280.507458039989,345.1203995399992,54126.66612792 2025-11-18,10:21:56.000,322,11085737,-795,0,1763461315,13280.332313979998,345.14154693000455,54126.197990880006 2025-11-18,10:21:57.000,322,11085738,-795,0,1763461316,13280.419886009993,345.14154693000455,54126.54734688 2025-11-18,10:21:58.000,322,11085709,-795,0,1763461317,13280.372731839998,345.16269432000263,54126.77792184 2025-11-18,10:21:59.000,322,11085727,-795,0,1763461318,13280.413149699998,345.19089084000007,54126.98753544001 2025-11-18,10:22:00.000,322,11085744,-795,0,1763461319,13280.325577670003,345.22613649000414,54126.99452256 2025-11-18,10:22:01.000,322,11085712,-795,0,1763461320,13280.244741950002,345.1979399699994,54126.798883200005 2025-11-18,10:22:02.000,322,11085719,-795,0,1763461321,13280.285159810002,345.21203822999814,54126.88971576001 2025-11-18,10:22:03.000,322,11085714,-795,0,1763461322,13280.271687189997,345.169743450002,54126.81285744001 2025-11-18,10:22:04.000,322,11085647,-795,0,1763461323,13280.224533020002,345.1203995399992,54126.414591600005 2025-11-18,10:22:05.000,322,11085711,-795,0,1763461324,13280.285159810002,345.1203995399992,54126.59625672 2025-11-18,10:22:06.000,322,11085742,-795,0,1763461325,13280.170642539997,345.0358099799996,54126.56132112 2025-11-18,10:22:07.000,322,11085764,-795,0,1763461326,13280.184115160002,345.0569573699977,54126.77093472001 2025-11-18,10:22:08.000,322,11085686,-795,0,1763461327,13280.211060399997,345.0358099799996,54126.701063520006 2025-11-18,10:22:09.000,322,11085726,-795,0,1763461328,13280.285159810002,344.99351520000346,54126.93163848 2025-11-18,10:22:10.000,322,11085707,-795,0,1763461329,13280.238005639992,344.9371221600013,54126.78490896 2025-11-18,10:22:11.000,322,11085729,-795,0,1763461330,13280.325577670003,344.95122042,54126.8338188 2025-11-18,10:22:12.000,322,11085688,-795,0,1763461331,13280.345786600003,344.8595817300011,54126.56830824 2025-11-18,10:22:13.000,322,11085694,-755,0,1763461332,13280.298632429993,344.7961395599996,54126.31677192001 2025-11-18,10:22:14.000,322,11085615,-795,0,1763461333,13280.305368740002,344.76794304000214,54126.37266888 2025-11-18,10:22:15.000,322,11085704,-795,0,1763461334,13280.392940769998,344.7608939100028,54126.80587032 2025-11-18,10:22:16.000,322,11085736,-795,0,1763461335,13280.318841359993,344.68335348000255,54126.54734688 2025-11-18,10:22:17.000,322,11085710,-795,0,1763461336,13280.372731839998,344.69745174000127,54126.72202488001 2025-11-18,10:22:18.000,322,11085765,-795,0,1763461337,13280.453567559998,344.66925522000383,54126.82683168 2025-11-18,10:22:19.000,322,11085724,-795,0,1763461338,13280.460303869993,344.63400956999976,54126.81984456001 2025-11-18,10:22:20.000,322,11085698,-795,0,1763461339,13280.433358629998,344.61991131000104,54126.78490896 2025-11-18,10:22:21.000,322,11085721,-795,0,1763461340,13280.426622319988,344.52122349000274,54126.28183632 2025-11-18,10:22:22.000,322,11085717,-795,0,1763461341,13280.413149699998,344.507125230004,54126.30279768 2025-11-18,10:22:23.000,322,11085728,-795,0,1763461342,13280.493985419998,344.4789287099993,54126.47048856 2025-11-18,10:22:24.000,322,11085677,-795,0,1763461343,13280.480512799993,344.4648304500006,54126.7639476 2025-11-18,10:22:25.000,322,11085724,-795,0,1763461344,13280.473776489998,344.4648304500006,54126.67311504001 2025-11-18,10:22:26.000,322,11085708,-795,0,1763461345,13280.392940769998,344.4013882799991,54126.45651432001 2025-11-18,10:22:27.000,322,11085703,-795,0,1763461346,13280.480512799993,344.48597783999867,54126.701063520006 2025-11-18,10:22:28.000,322,11085630,-795,0,1763461347,13280.520930659994,344.4648304500006,54126.680102160004 2025-11-18,10:22:29.000,322,11085704,-795,0,1763461348,13280.520930659994,344.4648304500006,54126.67311504001 2025-11-18,10:22:30.000,322,11085755,-795,0,1763461349,13280.487249109989,344.4789287099993,54126.47048856 2025-11-18,10:22:31.000,322,11085741,-795,0,1763461350,13280.426622319988,344.507125230004,54126.30279768 2025-11-18,10:22:32.000,322,11085740,-795,0,1763461351,13280.406413389988,344.5494200100002,54126.43555296001 2025-11-18,10:22:33.000,322,11085745,-795,0,1763461352,13280.520930659994,344.59876392000297,54126.93163848 2025-11-18,10:22:34.000,322,11085755,-795,0,1763461353,13280.547875899989,344.6058130500023,54126.87574152 2025-11-18,10:22:35.000,322,11085715,-795,0,1763461354,13280.493985419998,344.6622060900045,54126.88272864 2025-11-18,10:22:36.000,322,11085680,-795,0,1763461355,13280.305368740002,344.61991131000104,54126.365681760006 2025-11-18,10:22:37.000,322,11085744,-795,0,1763461356,13280.426622319988,344.7890904300002,54126.7639476 2025-11-18,10:22:38.000,322,11085639,-795,0,1763461357,13280.392940769998,344.81728694999765,54126.54035976 2025-11-18,10:22:39.000,322,11085738,-795,0,1763461358,13280.480512799993,344.8877782499985,54126.47747568001 2025-11-18,10:22:40.000,322,11085697,-795,0,1763461359,13280.359259219993,344.96531867999875,54126.42157872 2025-11-18,10:22:41.000,322,11085720,-795,0,1763461360,13280.446831249988,345.0005643300028,54126.74298624001 2025-11-18,10:22:42.000,322,11085705,-795,0,1763461361,13280.392940769998,345.0992521500011,54126.868754400006 2025-11-18,10:22:43.000,322,11085719,-795,0,1763461362,13280.413149699998,345.17679258000135,54126.88272864 2025-11-18,10:22:44.000,322,11085671,-795,0,1763461363,13280.339050289993,345.2543330100016,54126.79189608001 2025-11-18,10:22:45.000,322,11085645,-795,0,1763461364,13280.372731839998,345.3107260500037,54126.73599912 2025-11-18,10:22:46.000,322,11085711,-795,0,1763461365,13280.231269329997,345.3107260500037,54126.54734688 2025-11-18,10:22:47.000,322,11085688,-795,0,1763461366,13280.285159810002,345.37416821999796,54126.49144992 2025-11-18,10:22:48.000,322,11085710,-795,0,1763461367,13280.291896119998,345.42351213000074,54126.344720400004 2025-11-18,10:22:49.000,322,11085759,-795,0,1763461368,13280.365995529988,345.4517086499982,54126.61023096 2025-11-18,10:22:50.000,322,11085743,-795,0,1763461369,13280.352522909998,345.47285604000353,54126.82683168 2025-11-18,10:22:51.000,322,11085731,-795,0,1763461370,13280.325577670003,345.4658069100042,54126.868754400006 2025-11-18,10:22:52.000,322,11085686,-795,0,1763461371,13280.264950880002,345.4517086499982,54126.68708928 2025-11-18,10:22:53.000,322,11085613,-795,0,1763461372,13280.285159810002,345.4658069100042,54126.6591408 2025-11-18,10:22:54.000,322,11085722,-795,0,1763461373,13280.291896119998,345.4164630000014,54126.8338188 2025-11-18,10:22:55.000,322,11085710,-795,0,1763461374,13280.285159810002,345.4164630000014,54126.7639476 2025-11-18,10:22:56.000,322,11085719,-795,0,1763461375,13280.177378849992,345.28957865999837,54126.18401664 2025-11-18,10:22:57.000,322,11085717,-795,0,1763461376,13280.163906230002,345.30367692000436,54126.18401664 2025-11-18,10:22:58.000,322,11085742,-795,0,1763461377,13280.244741950002,345.2190873600048,54126.30279768 2025-11-18,10:22:59.000,322,11085738,-795,0,1763461378,13280.325577670003,345.17679258000135,54126.82683168 2025-11-18,10:23:00.000,322,11085711,-795,0,1763461379,13280.332313979998,345.1203995399992,54126.78490896 2025-11-18,10:23:01.000,322,11085652,-795,0,1763461380,13280.352522909998,345.0710556300037,54126.6591408 2025-11-18,10:23:02.000,322,11085708,-795,0,1763461381,13280.305368740002,344.99351520000346,54126.57529536001 2025-11-18,10:23:03.000,322,11085741,-795,0,1763461382,13280.406413389988,344.93007303000195,54126.72202488001 2025-11-18,10:23:04.000,322,11085736,-795,0,1763461383,13280.440094939993,344.8948273799979,54126.729012 2025-11-18,10:23:05.000,322,11085710,-795,0,1763461384,13280.406413389988,344.7749921700015,54126.26087496 2025-11-18,10:23:06.000,322,11085714,-795,0,1763461385,13280.440094939993,344.70450087000063,54126.23292648 2025-11-18,10:23:07.000,322,11085722,-795,0,1763461386,13280.541139589994,344.6904026100019,54126.32375904 2025-11-18,10:23:08.000,322,11085622,-795,0,1763461387,13280.621975309994,344.65515695999784,54126.6591408 2025-11-18,10:23:09.000,322,11085678,-795,0,1763461388,13280.635447929999,344.6410586999991,54126.67311504001 2025-11-18,10:23:10.000,322,11085738,-795,0,1763461389,13280.675865789999,344.63400956999976,54126.67311504001 2025-11-18,10:23:11.000,322,11085763,-795,0,1763461390,13280.682602099994,344.5917147900036,54126.54734688 2025-11-18,10:23:12.000,322,11085708,-795,0,1763461391,13280.66912947999,344.6410586999991,54126.56132112 2025-11-18,10:23:13.000,322,11085675,-795,0,1763461392,13280.763437819995,344.6481078299985,54126.66612792 2025-11-18,10:23:14.000,322,11085682,-795,0,1763461393,13280.70954733999,344.65515695999784,54126.28882344001 2025-11-18,10:23:15.000,322,11085714,-795,0,1763461394,13280.74996519999,344.6904026100019,54126.37266888 2025-11-18,10:23:16.000,322,11085739,-795,0,1763461395,13280.66912947999,344.71155,54126.28882344001 2025-11-18,10:23:17.000,322,11085745,-795,0,1763461396,13280.77017412999,344.7961395599996,54126.64516656001 2025-11-18,10:23:18.000,322,11085709,-795,0,1763461397,13280.74996519999,344.84548347000236,54126.63817944 2025-11-18,10:23:19.000,322,11085749,-795,0,1763461398,13280.73649258,344.9089256400039,54126.70805064 2025-11-18,10:23:20.000,322,11085749,-795,0,1763461399,13280.75670151,344.9723678099981,54126.77792184 2025-11-18,10:23:21.000,322,11085774,-795,0,1763461400,13280.69607472,345.0217117200009,54126.729012 2025-11-18,10:23:22.000,322,11085746,-795,0,1763461401,13280.682602099994,345.0640065000043,54126.44254008 2025-11-18,10:23:23.000,322,11085723,-795,0,1763461402,13280.68933840999,345.1485960600039,54126.5892696 2025-11-18,10:23:24.000,322,11085677,-795,0,1763461403,13280.662393169994,345.1979399699994,54126.57529536001 2025-11-18,10:23:25.000,322,11085699,-795,0,1763461404,13280.581557449994,345.24023475000286,54126.73599912 2025-11-18,10:23:26.000,322,11085725,-795,0,1763461405,13280.473776489998,345.2684312700003,54126.63817944 2025-11-18,10:23:27.000,322,11085701,-795,0,1763461406,13280.493985419998,345.3953156100033,54126.69407640001 2025-11-18,10:23:28.000,322,11085707,-795,0,1763461407,13280.426622319988,345.4446595199988,54126.79189608001 2025-11-18,10:23:29.000,322,11085727,-795,0,1763461408,13280.386204459988,345.4446595199988,54126.52638552001 2025-11-18,10:23:30.000,322,11085727,-795,0,1763461409,13280.345786600003,345.4940034300016,54126.5892696 2025-11-18,10:23:31.000,322,11085725,-795,0,1763461410,13280.419886009993,345.50105256000097,54126.54734688 2025-11-18,10:23:32.000,322,11085665,-795,0,1763461411,13280.413149699998,345.5644947300025,54126.54035976 2025-11-18,10:23:33.000,322,11085702,-795,0,1763461412,13280.399677079993,345.5644947300025,54126.56830824 2025-11-18,10:23:34.000,322,11085724,-795,0,1763461413,13280.392940769998,345.6420351600027,54126.95259984 2025-11-18,10:23:35.000,322,11085741,-795,0,1763461414,13280.359259219993,345.627936900004,54126.78490896 2025-11-18,10:23:36.000,322,11085707,-795,0,1763461415,13280.339050289993,345.5926912499999,54126.73599912 2025-11-18,10:23:37.000,322,11085688,-795,0,1763461416,13280.473776489998,345.613838639998,54126.90369 2025-11-18,10:23:38.000,322,11085738,-795,0,1763461417,13280.473776489998,345.67023168000014,54127.0434324 2025-11-18,10:23:39.000,322,11085743,-795,0,1763461418,13280.500721729994,345.62088777000463,54126.99452256 2025-11-18,10:23:40.000,322,11085703,-795,0,1763461419,13280.514194349998,345.63498603000335,54126.680102160004 2025-11-18,10:23:41.000,322,11085779,-795,0,1763461420,13280.514194349998,345.57154386000184,54126.47747568001 2025-11-18,10:23:42.000,322,11085672,-795,0,1763461421,13280.527666969989,345.58564212000056,54126.52638552001 2025-11-18,10:23:43.000,322,11085727,-795,0,1763461422,13280.635447929999,345.60678950999863,54126.95259984 2025-11-18,10:23:44.000,322,11085722,-795,0,1763461423,13280.547875899989,345.5785929900012,54126.94561272 2025-11-18,10:23:45.000,322,11085729,-795,0,1763461424,13280.581557449994,345.5926912499999,54126.847793040004 2025-11-18,10:23:46.000,322,11085706,-795,0,1763461425,13280.534403279999,345.50810169000033,54126.5892696 2025-11-18,10:23:47.000,322,11085735,-795,0,1763461426,13280.662393169994,345.50810169000033,54126.89670288 2025-11-18,10:23:48.000,322,11085632,-795,0,1763461427,13280.662393169994,345.52219994999905,54126.77792184 2025-11-18,10:23:49.000,322,11085737,-795,0,1763461428,13280.655656859999,345.4658069100042,54126.61023096 2025-11-18,10:23:50.000,322,11085751,-795,0,1763461429,13280.675865789999,345.4446595199988,54126.582282480005 2025-11-18,10:23:51.000,322,11085706,-795,0,1763461430,13280.554612209999,345.40236474000267,54126.60324384001 2025-11-18,10:23:52.000,322,11085716,-795,0,1763461431,13280.642184239994,345.40236474000267,54126.88272864 2025-11-18,10:23:53.000,322,11085746,-795,0,1763461432,13280.73649258,345.3953156100033,54127.02945816001 2025-11-18,10:23:54.000,322,11085711,-795,0,1763461433,13280.73649258,345.3530208299999,54126.99452256 2025-11-18,10:23:55.000,322,11085724,-795,0,1763461434,13280.74996519999,345.28957865999837,54127.00849680001 2025-11-18,10:23:56.000,322,11085655,-795,0,1763461435,13280.702811029994,345.17679258000135,54126.60324384001 2025-11-18,10:23:57.000,322,11085734,-795,0,1763461436,13280.763437819995,345.24023475000286,54126.56132112 2025-11-18,10:23:58.000,322,11085746,-795,0,1763461437,13280.642184239994,345.19089084000007,54126.414591600005 2025-11-18,10:23:59.000,322,11085705,-795,0,1763461438,13280.85774616,345.0992521500011,54126.63817944 2025-11-18,10:24:00.000,322,11085748,-795,0,1763461439,13280.93858188,345.1203995399992,54126.95259984 2025-11-18,10:24:01.000,322,11085726,-795,0,1763461440,13280.93184556999,345.0569573699977,54126.85478016 2025-11-18,10:24:02.000,322,11085704,-795,0,1763461441,13280.89816402,345.0358099799996,54126.71503776 2025-11-18,10:24:03.000,322,11085739,-795,0,1763461442,13281.026153909996,344.97941694000474,54126.917664240005 2025-11-18,10:24:04.000,322,11085707,-795,0,1763461443,13281.005944979996,344.9864660700041,54126.89670288 2025-11-18,10:24:05.000,322,11085711,-795,0,1763461444,13280.97899974,344.96531867999875,54126.55433400001 2025-11-18,10:24:06.000,322,11085686,-795,0,1763461445,13280.93184556999,344.9230239000026,54126.365681760006 2025-11-18,10:24:07.000,322,11085722,-795,0,1763461446,13281.026153909996,344.9864660700041,54126.49843704 2025-11-18,10:24:08.000,322,11085705,-795,0,1763461447,13280.95205449999,345.04990823999833,54126.66612792 2025-11-18,10:24:09.000,322,11085722,-795,0,1763461448,13281.093517009991,345.042859109999,54126.9735612 2025-11-18,10:24:10.000,322,11085734,-795,0,1763461449,13281.05983546,345.0851538900024,54127.00849680001 2025-11-18,10:24:11.000,322,11085709,-795,0,1763461450,13281.093517009991,345.12744866999856,54126.9735612 2025-11-18,10:24:12.000,322,11085685,-795,0,1763461451,13280.97899974,345.19089084000007,54126.79189608001 2025-11-18,10:24:13.000,322,11085696,-795,0,1763461452,13281.005944979996,345.2049890999988,54126.81984456001 2025-11-18,10:24:14.000,322,11085717,-795,0,1763461453,13280.99247235999,345.2684312700003,54126.64516656001 2025-11-18,10:24:15.000,322,11085729,-795,0,1763461454,13280.93184556999,345.33892257000116,54126.59625672 2025-11-18,10:24:16.000,322,11085657,-795,0,1763461455,13280.75670151,345.29662778999773,54126.295810560005 2025-11-18,10:24:17.000,322,11085701,-795,0,1763461456,13280.85100984999,345.4799051700029,54126.84080592001 2025-11-18,10:24:18.000,322,11085726,-795,0,1763461457,13280.85774616,345.52219994999905,54126.92465136 2025-11-18,10:24:19.000,322,11085713,-795,0,1763461458,13280.864482469995,345.5785929900012,54127.00150968 2025-11-18,10:24:20.000,322,11085701,-795,0,1763461459,13280.723019959994,345.6420351600027,54126.88971576001 2025-11-18,10:24:21.000,322,11085693,-795,0,1763461460,13280.588293759989,345.613838639998,54126.77792184 2025-11-18,10:24:22.000,322,11085680,-795,0,1763461461,13280.541139589994,345.6772808099995,54126.66612792 2025-11-18,10:24:23.000,322,11085707,-795,0,1763461462,13280.601766379994,345.64908429000207,54126.64516656001 2025-11-18,10:24:24.000,322,11085765,-795,0,1763461463,13280.527666969989,345.6913790699982,54126.72202488001 2025-11-18,10:24:25.000,322,11085708,-795,0,1763461464,13280.446831249988,345.69842820000486,54126.85478016 2025-11-18,10:24:26.000,322,11085761,-795,0,1763461465,13280.305368740002,345.6631825500008,54126.80587032 2025-11-18,10:24:27.000,322,11085718,-795,0,1763461466,13280.399677079993,345.6913790699982,54126.98054832001 2025-11-18,10:24:28.000,322,11085667,-795,0,1763461467,13280.372731839998,345.67023168000014,54127.02247104 2025-11-18,10:24:29.000,322,11085727,-795,0,1763461468,13280.379468149993,345.63498603000335,54126.99452256 2025-11-18,10:24:30.000,322,11085723,-795,0,1763461469,13280.345786600003,345.5997403799993,54126.91067712001 2025-11-18,10:24:31.000,322,11085725,-795,0,1763461470,13280.211060399997,345.5433473400044,54126.35170752 2025-11-18,10:24:32.000,322,11085720,-795,0,1763461471,13280.231269329997,345.5151508199997,54126.463501440005 2025-11-18,10:24:33.000,322,11085749,-795,0,1763461472,13280.399677079993,345.48695430000225,54126.680102160004 2025-11-18,10:24:34.000,322,11085708,-795,0,1763461473,13280.392940769998,345.4658069100042,54127.00150968 2025-11-18,10:24:35.000,322,11085747,-795,0,1763461474,13280.493985419998,345.4517086499982,54126.966574080005 2025-11-18,10:24:36.000,322,11085661,-795,0,1763461475,13280.365995529988,345.409413870002,54126.57529536001 2025-11-18,10:24:37.000,322,11085730,-795,0,1763461476,13280.467040179989,345.4446595199988,54126.7639476 2025-11-18,10:24:38.000,322,11085721,-795,0,1763461477,13280.473776489998,345.38826648000395,54126.85478016 2025-11-18,10:24:39.000,322,11085740,-795,0,1763461478,13280.595030069999,345.4164630000014,54126.68708928 2025-11-18,10:24:40.000,322,11085726,-795,0,1763461479,13280.595030069999,345.42351213000074,54126.56132112 2025-11-18,10:24:41.000,322,11085776,-795,0,1763461480,13280.64892054999,345.4305612600001,54126.582282480005 2025-11-18,10:24:42.000,322,11085730,-795,0,1763461481,13280.642184239994,345.4517086499982,54126.78490896 2025-11-18,10:24:43.000,322,11085733,-795,0,1763461482,13280.77691044,345.4940034300016,54126.94561272 2025-11-18,10:24:44.000,322,11085693,-795,0,1763461483,13280.77691044,345.52219994999905,54126.98054832001 2025-11-18,10:24:45.000,322,11085731,-795,0,1763461484,13280.763437819995,345.57154386000184,54126.95958696001 2025-11-18,10:24:46.000,322,11085687,-795,0,1763461485,13280.642184239994,345.5292490799984,54126.512411280004 2025-11-18,10:24:47.000,322,11085728,-795,0,1763461486,13280.743228889994,345.6420351600027,54126.67311504001 2025-11-18,10:24:48.000,322,11085767,-795,0,1763461487,13280.615238999999,345.6561334200014,54126.33773328001 2025-11-18,10:24:49.000,322,11085738,-795,0,1763461488,13280.824064609995,345.73367385000165,54126.680102160004 2025-11-18,10:24:50.000,322,11085686,-795,0,1763461489,13280.77017412999,345.83236166999995,54126.65215368001 2025-11-18,10:24:51.000,322,11085752,-795,0,1763461490,13280.8173283,345.88170558000274,54127.05740664001 2025-11-18,10:24:52.000,322,11085709,-795,0,1763461491,13280.702811029994,345.9380986200049,54126.81984456001 2025-11-18,10:24:53.000,322,11085671,-795,0,1763461492,13280.68933840999,345.9874425300004,54126.92465136 2025-11-18,10:24:54.000,322,11085726,-795,0,1763461493,13280.635447929999,346.0226881800045,54126.95958696001 2025-11-18,10:24:55.000,322,11085686,-795,0,1763461494,13280.635447929999,346.02973731000384,54126.9735612 2025-11-18,10:24:56.000,322,11085733,-795,0,1763461495,13280.399677079993,345.9874425300004,54126.26786208001 2025-11-18,10:24:57.000,322,11085729,-795,0,1763461496,13280.433358629998,346.02973731000384,54126.55433400001 2025-11-18,10:24:58.000,322,11085754,-795,0,1763461497,13280.480512799993,346.06498296000063,54126.59625672 2025-11-18,10:24:59.000,322,11085732,-795,0,1763461498,13280.419886009993,346.09317947999807,54126.81984456001 2025-11-18,10:25:00.000,322,11085721,-795,0,1763461499,13280.419886009993,346.12842513000214,54126.87574152 2025-11-18,10:25:01.000,322,11085672,-795,0,1763461500,13280.392940769998,346.10727774000406,54126.93862560001 2025-11-18,10:25:02.000,322,11085682,-795,0,1763461501,13280.251478259997,346.0508847000019,54126.71503776 2025-11-18,10:25:03.000,322,11085706,-795,0,1763461502,13280.339050289993,346.0508847000019,54126.798883200005 2025-11-18,10:25:04.000,322,11085732,-795,0,1763461503,13280.332313979998,346.0367864400032,54126.680102160004 2025-11-18,10:25:05.000,322,11085737,-795,0,1763461504,13280.440094939993,345.9874425300004,54126.63817944 2025-11-18,10:25:06.000,322,11085745,-795,0,1763461505,13280.285159810002,345.9733442700017,54126.42157872 2025-11-18,10:25:07.000,322,11085761,-795,0,1763461506,13280.413149699998,345.94514775000425,54126.61721808 2025-11-18,10:25:08.000,322,11085690,-755,0,1763461507,13280.419886009993,345.89580384000146,54126.67311504001 2025-11-18,10:25:09.000,322,11085639,-795,0,1763461508,13280.392940769998,345.88170558000274,54126.680102160004 2025-11-18,10:25:10.000,322,11085712,-795,0,1763461509,13280.406413389988,345.83236166999995,54126.77093472001 2025-11-18,10:25:11.000,322,11085703,-795,0,1763461510,13280.413149699998,345.78301776000444,54126.70805064 2025-11-18,10:25:12.000,322,11085706,-795,0,1763461511,13280.392940769998,345.73367385000165,54126.65215368001 2025-11-18,10:25:13.000,322,11085708,-795,0,1763461512,13280.426622319988,345.6420351600027,54126.38664312001 2025-11-18,10:25:14.000,322,11085764,-795,0,1763461513,13280.554612209999,345.5926912499999,54126.52638552001 2025-11-18,10:25:15.000,322,11085680,-795,0,1763461514,13280.595030069999,345.50810169000033,54126.47747568001 2025-11-18,10:25:16.000,322,11085691,-795,0,1763461515,13280.446831249988,345.42351213000074,54126.44254008 2025-11-18,10:25:17.000,322,11085736,-795,0,1763461516,13280.588293759989,345.4164630000014,54126.49144992 2025-11-18,10:25:18.000,322,11085650,-795,0,1763461517,13280.62871161999,345.3812173500046,54126.54734688 2025-11-18,10:25:19.000,322,11085732,-795,0,1763461518,13280.662393169994,345.29662778999773,54126.512411280004 2025-11-18,10:25:20.000,322,11085711,-795,0,1763461519,13280.743228889994,345.3459717000005,54126.68708928 2025-11-18,10:25:21.000,322,11085713,-795,0,1763461520,13280.803855679995,345.282529529999,54126.533372640006 2025-11-18,10:25:22.000,322,11085719,-795,0,1763461521,13280.803855679995,345.2684312700003,54126.35170752 2025-11-18,10:25:23.000,322,11085715,-795,0,1763461522,13280.85774616,345.28957865999837,54126.23292648 2025-11-18,10:25:24.000,322,11085725,-795,0,1763461523,13280.95205449999,345.282529529999,54126.59625672 2025-11-18,10:25:25.000,322,11085711,-795,0,1763461524,13280.925109259995,345.32482431000244,54126.60324384001 2025-11-18,10:25:26.000,322,11085737,-795,0,1763461525,13280.83080091999,345.24023475000286,54126.30279768 2025-11-18,10:25:27.000,322,11085730,-795,0,1763461526,13280.91163663999,345.33892257000116,54126.47048856 2025-11-18,10:25:28.000,322,11085685,-795,0,1763461527,13280.87121877999,345.3318734400018,54126.52638552001 2025-11-18,10:25:29.000,322,11085695,-795,0,1763461528,13280.985736049995,345.3671190899986,54126.701063520006 2025-11-18,10:25:30.000,322,11085750,-795,0,1763461529,13280.95205449999,345.3671190899986,54126.37266888 2025-11-18,10:25:31.000,322,11085719,-795,0,1763461530,13280.89816402,345.42351213000074,54126.31677192001 2025-11-18,10:25:32.000,322,11085690,-795,0,1763461531,13280.87795509,345.4305612600001,54126.26786208001 2025-11-18,10:25:33.000,322,11085702,-795,0,1763461532,13280.864482469995,345.50105256000097,54126.631192320005 2025-11-18,10:25:34.000,322,11085743,-795,0,1763461533,13280.81059198999,345.50105256000097,54126.61023096 2025-11-18,10:25:35.000,322,11085666,-795,0,1763461534,13280.69607472,345.57154386000184,54126.48446280001 2025-11-18,10:25:36.000,322,11085759,-795,0,1763461535,13280.642184239994,345.57154386000184,54126.365681760006 2025-11-18,10:25:37.000,322,11085708,-795,0,1763461536,13280.62871161999,345.627936900004,54126.61023096 2025-11-18,10:25:38.000,322,11085769,-795,0,1763461537,13280.601766379994,345.5785929900012,54126.749973360005 2025-11-18,10:25:39.000,322,11085744,-795,0,1763461538,13280.487249109989,345.58564212000056,54126.40061736 2025-11-18,10:25:40.000,322,11085717,-795,0,1763461539,13280.467040179989,345.57154386000184,54126.33074616 2025-11-18,10:25:41.000,322,11085723,-795,0,1763461540,13280.399677079993,345.60678950999863,54126.2748492 2025-11-18,10:25:42.000,322,11085758,-795,0,1763461541,13280.312105049998,345.58564212000056,54126.47048856 2025-11-18,10:25:43.000,322,11085730,-795,0,1763461542,13280.251478259997,345.5574456000031,54126.463501440005 2025-11-18,10:25:44.000,322,11085706,-795,0,1763461543,13280.285159810002,345.5644947300025,54126.64516656001 2025-11-18,10:25:45.000,322,11085707,-795,0,1763461544,13280.318841359993,345.55039647000376,54126.701063520006 2025-11-18,10:25:46.000,322,11085754,-795,0,1763461545,13280.157169919992,345.4658069100042,54126.2748492 2025-11-18,10:25:47.000,322,11085724,-795,0,1763461546,13280.285159810002,345.43761038999946,54126.25388784 2025-11-18,10:25:48.000,322,11085682,-795,0,1763461547,13280.345786600003,345.38826648000395,54126.23991360001 2025-11-18,10:25:49.000,322,11085738,-795,0,1763461548,13280.345786600003,345.3671190899986,54126.21196512 2025-11-18,10:25:50.000,322,11085711,-795,0,1763461549,13280.365995529988,345.3107260500037,54126.55433400001 2025-11-18,10:25:51.000,322,11085692,-795,0,1763461550,13280.372731839998,345.30367692000436,54126.37266888 2025-11-18,10:25:52.000,322,11085729,-795,0,1763461551,13280.440094939993,345.2472838800022,54126.42856584 2025-11-18,10:25:53.000,322,11085742,-795,0,1763461552,13280.460303869993,345.16269432000263,54126.414591600005 2025-11-18,10:25:54.000,322,11085727,-795,0,1763461553,13280.635447929999,345.169743450002,54126.56132112 2025-11-18,10:25:55.000,322,11085710,-795,0,1763461554,13280.64892054999,345.2049890999988,54126.56132112 2025-11-18,10:25:56.000,322,11085696,-795,0,1763461555,13280.561348519994,345.1063012800005,54125.9254932 2025-11-18,10:25:57.000,322,11085688,-795,0,1763461556,13280.66912947999,345.11335040999984,54126.10017120001 2025-11-18,10:25:58.000,322,11085739,-795,0,1763461557,13280.73649258,345.1063012800005,54126.030300000006 2025-11-18,10:25:59.000,322,11085688,-795,0,1763461558,13280.662393169994,345.14154693000455,54126.10715832 2025-11-18,10:26:00.000,322,11085722,-795,0,1763461559,13280.74996519999,345.1485960600039,54126.17004240001 2025-11-18,10:26:01.000,322,11085731,-795,0,1763461560,13280.81059198999,345.1979399699994,54126.414591600005 2025-11-18,10:26:02.000,322,11085721,-795,0,1763461561,13280.824064609995,345.2472838800022,54126.49843704 2025-11-18,10:26:03.000,322,11085723,-795,0,1763461562,13280.763437819995,345.2472838800022,54126.38664312001 2025-11-18,10:26:04.000,322,11085677,-795,0,1763461563,13280.79711937,345.2331856200035,54126.17004240001 2025-11-18,10:26:05.000,322,11085714,-795,0,1763461564,13280.72975626999,345.3107260500037,54126.18401664 2025-11-18,10:26:06.000,322,11085706,-795,0,1763461565,13280.541139589994,345.24023475000286,54125.960428800005 2025-11-18,10:26:07.000,322,11085733,-795,0,1763461566,13280.574821139999,345.3953156100033,54126.40061736 2025-11-18,10:26:08.000,322,11085702,-795,0,1763461567,13280.500721729994,345.40236474000267,54126.37266888 2025-11-18,10:26:09.000,322,11085700,-795,0,1763461568,13280.541139589994,345.4517086499982,54126.54734688 2025-11-18,10:26:10.000,322,11085710,-795,0,1763461569,13280.514194349998,345.47285604000353,54126.61721808 2025-11-18,10:26:11.000,322,11085728,-795,0,1763461570,13280.460303869993,345.4799051700029,54126.56830824 2025-11-18,10:26:12.000,322,11085696,-795,0,1763461571,13280.312105049998,345.48695430000225,54126.32375904 2025-11-18,10:26:13.000,322,11085717,-795,0,1763461572,13280.285159810002,345.4517086499982,54126.12113256001 2025-11-18,10:26:14.000,322,11085663,-795,0,1763461573,13280.312105049998,345.5151508199997,54126.26786208001 2025-11-18,10:26:15.000,322,11085682,-795,0,1763461574,13280.264950880002,345.5151508199997,54126.23292648 2025-11-18,10:26:16.000,322,11085748,-795,0,1763461575,13280.143697300002,345.4658069100042,54126.31677192001 2025-11-18,10:26:17.000,322,11085743,-795,0,1763461576,13280.204324090002,345.50810169000033,54126.48446280001 2025-11-18,10:26:18.000,322,11085724,-795,0,1763461577,13280.278423499993,345.4658069100042,54126.56830824 2025-11-18,10:26:19.000,322,11085681,-715,0,1763461578,13280.217796709992,345.4658069100042,54126.57529536001 2025-11-18,10:26:20.000,322,11085651,-795,0,1763461579,13280.238005639992,345.4164630000014,54126.5193984 2025-11-18,10:26:21.000,322,11085725,-795,0,1763461580,13280.150433609997,345.37416821999796,54126.12113256001 2025-11-18,10:26:22.000,322,11085700,-795,0,1763461581,13280.244741950002,345.32482431000244,54126.01632576 2025-11-18,10:26:23.000,322,11085789,-795,0,1763461582,13280.217796709992,345.3459717000005,54126.14209392001 2025-11-18,10:26:24.000,322,11085702,-795,0,1763461583,13280.271687189997,345.3318734400018,54126.28882344001 2025-11-18,10:26:25.000,322,11085706,-795,0,1763461584,13280.298632429993,345.33892257000116,54126.365681760006 2025-11-18,10:26:26.000,322,11085696,-795,0,1763461585,13280.197587779992,345.26138214000093,54126.246900720005 2025-11-18,10:26:27.000,322,11085706,-795,0,1763461586,13280.359259219993,345.3107260500037,54126.42157872 2025-11-18,10:26:28.000,322,11085664,-795,0,1763461587,13280.386204459988,345.27548039999965,54126.42157872 2025-11-18,10:26:29.000,322,11085710,-795,0,1763461588,13280.419886009993,345.28957865999837,54126.38664312001 2025-11-18,10:26:30.000,322,11085704,-795,0,1763461589,13280.433358629998,345.22613649000414,54126.08619696 2025-11-18,10:26:31.000,322,11085701,-795,0,1763461590,13280.534403279999,345.2684312700003,54126.21895224001 2025-11-18,10:26:32.000,322,11085706,-795,0,1763461591,13280.507458039989,345.3459717000005,54126.128119680005 2025-11-18,10:26:33.000,322,11085721,-795,0,1763461592,13280.561348519994,345.3812173500046,54126.39363024 2025-11-18,10:26:34.000,322,11085712,-795,0,1763461593,13280.621975309994,345.4164630000014,54126.55433400001 2025-11-18,10:26:35.000,322,11085710,-795,0,1763461594,13280.642184239994,345.47285604000353,54126.61721808 2025-11-18,10:26:36.000,322,11085729,-795,0,1763461595,13280.60850268999,345.4587577800048,54126.344720400004 2025-11-18,10:26:37.000,322,11085736,-795,0,1763461596,13280.635447929999,345.53629820999777,54126.512411280004 2025-11-18,10:26:38.000,322,11085707,-795,0,1763461597,13280.655656859999,345.5785929900012,54126.40061736 2025-11-18,10:26:39.000,322,11085707,-795,0,1763461598,13280.682602099994,345.64908429000207,54126.33773328001 2025-11-18,10:26:40.000,322,11085707,-795,0,1763461599,13280.66912947999,345.71957559000293,54126.33773328001 2025-11-18,10:26:41.000,322,11085728,-795,0,1763461600,13280.635447929999,345.81826341000124,54126.48446280001 2025-11-18,10:26:42.000,322,11085727,-795,0,1763461601,13280.554612209999,345.8887547100021,54126.61023096 2025-11-18,10:26:43.000,322,11085703,-795,0,1763461602,13280.621975309994,345.9240003599989,54126.82683168 2025-11-18,10:26:44.000,322,11085719,-795,0,1763461603,13280.527666969989,345.94514775000425,54126.7639476 2025-11-18,10:26:45.000,322,11085749,-795,0,1763461604,13280.473776489998,346.0367864400032,54126.77792184 2025-11-18,10:26:46.000,322,11085711,-795,0,1763461605,13280.285159810002,345.96629514000233,54126.50542416001 2025-11-18,10:26:47.000,322,11085718,-795,0,1763461606,13280.365995529988,346.0226881800045,54126.295810560005 2025-11-18,10:26:48.000,322,11085742,-795,0,1763461607,13280.339050289993,346.02973731000384,54126.35869464001 2025-11-18,10:26:49.000,322,11085691,-795,0,1763461608,13280.372731839998,346.01563904999784,54126.56132112 2025-11-18,10:26:50.000,322,11085716,-795,0,1763461609,13280.379468149993,346.04383557000256,54126.91067712001 2025-11-18,10:26:51.000,322,11085747,-795,0,1763461610,13280.345786600003,346.02973731000384,54126.88971576001 2025-11-18,10:26:52.000,322,11085678,-795,0,1763461611,13280.291896119998,345.99449165999977,54126.63817944 2025-11-18,10:26:53.000,322,11085692,-795,0,1763461612,13280.305368740002,346.0015407899991,54126.798883200005 2025-11-18,10:26:54.000,322,11085687,-795,0,1763461613,13280.285159810002,345.98039340000105,54126.62420520001 2025-11-18,10:26:55.000,322,11085746,-795,0,1763461614,13280.406413389988,345.9521968800036,54126.79189608001 2025-11-18,10:26:56.000,322,11085698,-795,0,1763461615,13280.278423499993,345.85350905999803,54126.197990880006 2025-11-18,10:26:57.000,322,11085736,-795,0,1763461616,13280.305368740002,345.867607320004,54126.45651432001 2025-11-18,10:26:58.000,322,11085699,-795,0,1763461617,13280.386204459988,345.86055819000467,54126.631192320005 2025-11-18,10:26:59.000,322,11085675,-795,0,1763461618,13280.406413389988,345.86055819000467,54126.88272864 2025-11-18,10:27:00.000,322,11085688,-795,0,1763461619,13280.379468149993,345.8253125400006,54126.847793040004 2025-11-18,10:27:01.000,322,11085696,-795,0,1763461620,13280.285159810002,345.8112142800019,54126.56132112 2025-11-18,10:27:02.000,322,11085716,-795,0,1763461621,13280.318841359993,345.73367385000165,54126.463501440005 2025-11-18,10:27:03.000,322,11085731,-795,0,1763461622,13280.433358629998,345.7054773300042,54126.72202488001 2025-11-18,10:27:04.000,322,11085753,-795,0,1763461623,13280.493985419998,345.6913790699982,54126.512411280004 2025-11-18,10:27:05.000,322,11085685,-795,0,1763461624,13280.561348519994,345.6631825500008,54126.64516656001 2025-11-18,10:27:06.000,322,11085734,-795,0,1763461625,13280.433358629998,345.5926912499999,54126.18401664 2025-11-18,10:27:07.000,322,11085693,-795,0,1763461626,13280.547875899989,345.6420351600027,54126.81285744001 2025-11-18,10:27:08.000,322,11085637,-795,0,1763461627,13280.621975309994,345.64908429000207,54126.82683168 2025-11-18,10:27:09.000,322,11085750,-795,0,1763461628,13280.581557449994,345.627936900004,54126.81285744001 2025-11-18,10:27:10.000,322,11085737,-795,0,1763461629,13280.655656859999,345.62088777000463,54126.80587032 2025-11-18,10:27:11.000,322,11085723,-795,0,1763461630,13280.642184239994,345.6420351600027,54126.73599912 2025-11-18,10:27:12.000,322,11085700,-795,0,1763461631,13280.682602099994,345.6913790699982,54126.66612792 2025-11-18,10:27:13.000,322,11085694,-795,0,1763461632,13280.743228889994,345.6772808099995,54126.60324384001 2025-11-18,10:27:14.000,322,11085726,-795,0,1763461633,13280.71628365,345.67023168000014,54126.61023096 2025-11-18,10:27:15.000,322,11085719,-795,0,1763461634,13280.70954733999,345.78301776000444,54126.67311504001 2025-11-18,10:27:16.000,322,11085725,-795,0,1763461635,13280.574821139999,345.76891949999845,54126.55433400001 2025-11-18,10:27:17.000,322,11085678,-795,0,1763461636,13280.60850268999,345.8253125400006,54126.69407640001 2025-11-18,10:27:18.000,322,11085671,-795,0,1763461637,13280.62871161999,345.89580384000146,54126.79189608001 2025-11-18,10:27:19.000,322,11085725,-795,0,1763461638,13280.62871161999,345.85350905999803,54126.917664240005 2025-11-18,10:27:20.000,322,11085693,-795,0,1763461639,13280.615238999999,345.9028529700008,54126.9735612 2025-11-18,10:27:21.000,322,11085706,-795,0,1763461640,13280.595030069999,345.88170558000274,54126.60324384001 2025-11-18,10:27:22.000,322,11085686,-795,0,1763461641,13280.554612209999,345.9240003599989,54126.54035976 2025-11-18,10:27:23.000,322,11085695,-795,0,1763461642,13280.467040179989,345.91695122999954,54126.56132112 2025-11-18,10:27:24.000,322,11085641,-795,0,1763461643,13280.507458039989,345.94514775000425,54126.8338188 2025-11-18,10:27:25.000,322,11085708,-795,0,1763461644,13280.399677079993,345.93104948999826,54126.88971576001 2025-11-18,10:27:26.000,322,11085684,-795,0,1763461645,13280.332313979998,345.8887547100021,54126.729012 2025-11-18,10:27:27.000,322,11085714,-755,0,1763461646,13280.318841359993,345.9099021000002,54126.81285744001 2025-11-18,10:27:28.000,322,11085785,-795,0,1763461647,13280.298632429993,345.8887547100021,54126.71503776 2025-11-18,10:27:29.000,322,11085743,-795,0,1763461648,13280.426622319988,345.9028529700008,54126.87574152 2025-11-18,10:27:30.000,322,11085775,-675,0,1763461649,13280.399677079993,345.8394107999993,54126.66612792 2025-11-18,10:27:31.000,322,11085730,-795,0,1763461650,13280.372731839998,345.8464599299987,54126.63817944 2025-11-18,10:27:32.000,322,11085698,-795,0,1763461651,13280.339050289993,345.8112142800019,54126.512411280004 2025-11-18,10:27:33.000,322,11085731,-795,0,1763461652,13280.345786600003,345.81826341000124,54126.64516656001 2025-11-18,10:27:34.000,322,11085641,-795,0,1763461653,13280.386204459988,345.7759686299978,54126.81285744001 2025-11-18,10:27:35.000,322,11085732,-795,0,1763461654,13280.446831249988,345.7618703699991,54126.92465136 2025-11-18,10:27:36.000,322,11085714,-635,0,1763461655,13280.386204459988,345.73367385000165,54126.62420520001 2025-11-18,10:27:37.000,322,11085738,-795,0,1763461656,13280.487249109989,345.69842820000486,54126.8338188 2025-11-18,10:27:38.000,322,11085687,-795,0,1763461657,13280.642184239994,345.71957559000293,54126.62420520001 2025-11-18,10:27:39.000,322,11085723,-795,0,1763461658,13280.675865789999,345.7266247200023,54126.52638552001 2025-11-18,10:27:40.000,322,11085686,-795,0,1763461659,13280.71628365,345.74777211000037,54126.50542416001 2025-11-18,10:27:41.000,322,11085749,-795,0,1763461660,13280.635447929999,345.76891949999845,54126.72202488001 2025-11-18,10:27:42.000,322,11085701,-795,0,1763461661,13280.70954733999,345.78301776000444,54126.68708928 2025-11-18,10:27:43.000,322,11085711,-795,0,1763461662,13280.77691044,345.86055819000467,54126.90369 2025-11-18,10:27:44.000,322,11085730,-795,0,1763461663,13280.783646749995,345.91695122999954,54126.88971576001 2025-11-18,10:27:45.000,322,11085689,-795,0,1763461664,13280.77017412999,345.95924601000297,54126.88971576001 2025-11-18,10:27:46.000,322,11085731,-795,0,1763461665,13280.71628365,345.9028529700008,54126.68708928 2025-11-18,10:27:47.000,322,11085740,-795,0,1763461666,13280.824064609995,346.0085899199985,54126.5892696 2025-11-18,10:27:48.000,322,11085634,-795,0,1763461667,13280.79711937,346.04383557000256,54126.60324384001 2025-11-18,10:27:49.000,322,11085735,-795,0,1763461668,13280.83753723,346.0861303499987,54126.63817944 2025-11-18,10:27:50.000,322,11085714,-795,0,1763461669,13280.79711937,346.1213760000028,54126.98054832001 2025-11-18,10:27:51.000,322,11085721,-795,0,1763461670,13280.71628365,346.16367077999894,54126.82683168 2025-11-18,10:27:52.000,322,11085719,-795,0,1763461671,13280.69607472,346.1495725200002,54126.81285744001 2025-11-18,10:27:53.000,322,11085667,-795,0,1763461672,13280.743228889994,346.2200638200011,54127.0434324 2025-11-18,10:27:54.000,322,11085760,-795,0,1763461673,13280.77017412999,346.2200638200011,54127.07836800001 2025-11-18,10:27:55.000,322,11085705,-795,0,1763461674,13280.763437819995,346.19186730000365,54126.92465136 2025-11-18,10:27:56.000,322,11085658,-795,0,1763461675,13280.588293759989,346.1354742600015,54126.38664312001 2025-11-18,10:27:57.000,322,11085723,-795,0,1763461676,13280.77691044,346.16367077999894,54126.59625672 2025-11-18,10:27:58.000,322,11085670,-795,0,1763461677,13280.74996519999,346.16367077999894,54126.74298624001 2025-11-18,10:27:59.000,322,11085734,-795,0,1763461678,13280.803855679995,346.1707199099983,54127.10631648001 2025-11-18,10:28:00.000,322,11085736,-795,0,1763461679,13280.8173283,346.14252339000086,54127.06439376 2025-11-18,10:28:01.000,322,11085729,-795,0,1763461680,13280.85100984999,346.12842513000214,54127.02247104 2025-11-18,10:28:02.000,322,11085713,-795,0,1763461681,13280.85774616,346.10727774000406,54126.868754400006 2025-11-18,10:28:03.000,322,11085705,-795,0,1763461682,13280.89142770999,346.06498296000063,54126.94561272 2025-11-18,10:28:04.000,322,11085671,-795,0,1763461683,13281.03289021999,346.0085899199985,54126.847793040004 2025-11-18,10:28:05.000,322,11085739,-795,0,1763461684,13281.01268128999,346.0015407899991,54126.798883200005 2025-11-18,10:28:06.000,322,11085706,-795,0,1763461685,13280.97226342999,345.91695122999954,54126.4495272 2025-11-18,10:28:07.000,322,11085689,-795,0,1763461686,13281.066571769996,345.96629514000233,54126.88272864 2025-11-18,10:28:08.000,322,11085684,-795,0,1763461687,13281.03962653,345.89580384000146,54126.98054832001 2025-11-18,10:28:09.000,322,11085726,-795,0,1763461688,13281.147407489996,345.85350905999803,54127.12727784001 2025-11-18,10:28:10.000,322,11085692,-795,0,1763461689,13281.160880110001,345.85350905999803,54127.16221344 2025-11-18,10:28:11.000,322,11085696,-795,0,1763461690,13281.194561659991,345.76891949999845,54127.22509752001 2025-11-18,10:28:12.000,322,11085741,-795,0,1763461691,13281.140671180001,345.69842820000486,54126.93163848 2025-11-18,10:28:13.000,322,11085658,-795,0,1763461692,13281.154143799991,345.627936900004,54126.69407640001 2025-11-18,10:28:14.000,322,11085731,-795,0,1763461693,13281.147407489996,345.5997403799993,54126.798883200005 2025-11-18,10:28:15.000,322,11085707,-795,0,1763461694,13281.167616419996,345.5574456000031,54126.72202488001 2025-11-18,10:28:16.000,322,11085773,-795,0,1763461695,13281.073308079991,345.50810169000033,54126.81285744001 2025-11-18,10:28:17.000,322,11085716,-795,0,1763461696,13281.181089040001,345.52219994999905,54127.07836800001 2025-11-18,10:28:18.000,322,11085730,-795,0,1763461697,13281.241715830001,345.4940034300016,54127.09234224 2025-11-18,10:28:19.000,322,11085709,-795,0,1763461698,13281.261924760001,345.4799051700029,54127.12029072 2025-11-18,10:28:20.000,322,11085683,-795,0,1763461699,13281.255188449992,345.4446595199988,54127.12029072 2025-11-18,10:28:21.000,322,11085740,-795,0,1763461700,13281.194561659991,345.4587577800048,54126.917664240005 2025-11-18,10:28:22.000,322,11085681,-795,0,1763461701,13281.194561659991,345.47285604000353,54126.66612792 2025-11-18,10:28:23.000,322,11085733,-795,0,1763461702,13281.275397379992,345.4517086499982,54126.74298624001 2025-11-18,10:28:24.000,322,11085759,-795,0,1763461703,13281.187825349996,345.47285604000353,54126.70805064 2025-11-18,10:28:25.000,322,11085718,-795,0,1763461704,13281.261924760001,345.52219994999905,54127.19016192 2025-11-18,10:28:26.000,322,11085684,-795,0,1763461705,13281.187825349996,345.53629820999777,54126.91067712001 2025-11-18,10:28:27.000,322,11085721,-795,0,1763461706,13281.241715830001,345.613838639998,54127.12029072 2025-11-18,10:28:28.000,322,11085669,-795,0,1763461707,13281.261924760001,345.6561334200014,54127.21112328 2025-11-18,10:28:29.000,322,11085690,-795,0,1763461708,13281.268661069997,345.69842820000486,54127.17618768001 2025-11-18,10:28:30.000,322,11085699,-795,0,1763461709,13281.201297970001,345.73367385000165,54127.12727784001 2025-11-18,10:28:31.000,322,11085743,-795,0,1763461710,13281.174352729991,345.740722980001,54126.798883200005 2025-11-18,10:28:32.000,322,11085736,-795,0,1763461711,13281.187825349996,345.81826341000124,54126.79189608001 2025-11-18,10:28:33.000,322,11085680,-795,0,1763461712,13281.187825349996,345.86055819000467,54127.015483920004 2025-11-18,10:28:34.000,322,11085655,-795,0,1763461713,13281.10025332,345.93104948999826,54127.17618768001 2025-11-18,10:28:35.000,322,11085736,-795,0,1763461714,13281.147407489996,346.0367864400032,54127.36483992001 2025-11-18,10:28:36.000,322,11085736,-795,0,1763461715,13281.01268128999,346.0085899199985,54126.98753544001 2025-11-18,10:28:37.000,322,11085738,-795,0,1763461716,13281.05983546,346.07203209,54127.16221344 2025-11-18,10:28:38.000,322,11085647,-795,0,1763461717,13281.03962653,346.1213760000028,54127.14823920001 2025-11-18,10:28:39.000,322,11085736,-795,0,1763461718,13281.03289021999,346.12842513000214,54127.02247104 2025-11-18,10:28:40.000,322,11085711,-795,0,1763461719,13281.05309914999,346.16367077999894,54127.02247104 2025-11-18,10:28:41.000,322,11085736,-795,0,1763461720,13281.08004439,346.17776903999766,54127.00849680001 2025-11-18,10:28:42.000,322,11085739,-795,0,1763461721,13281.03962653,346.198916430003,54127.12029072 2025-11-18,10:28:43.000,322,11085716,-795,0,1763461722,13281.133934869991,346.2482603399985,54127.44868536 2025-11-18,10:28:44.000,322,11085675,-795,0,1763461723,13281.174352729991,346.2694077300039,54127.3578528 2025-11-18,10:28:45.000,322,11085730,-795,0,1763461724,13281.167616419996,346.2694077300039,54127.32291720001 2025-11-18,10:28:46.000,322,11085718,-795,0,1763461725,13281.127198559996,346.22711295000045,54127.16221344 2025-11-18,10:28:47.000,322,11085697,-795,0,1763461726,13281.241715830001,346.2553094699979,54127.204136160006 2025-11-18,10:28:48.000,322,11085706,-795,0,1763461727,13281.187825349996,346.2200638200011,54127.02247104 2025-11-18,10:28:49.000,322,11085741,-795,0,1763461728,13281.349496789997,346.1848181700043,54127.05041952 2025-11-18,10:28:50.000,322,11085715,-795,0,1763461729,13281.416859889992,346.1707199099983,54127.1133036 2025-11-18,10:28:51.000,322,11085724,-795,0,1763461730,13281.450541439997,346.2200638200011,54127.30894296 2025-11-18,10:28:52.000,322,11085635,-795,0,1763461731,13281.389914649997,346.1354742600015,54127.28099448 2025-11-18,10:28:53.000,322,11085653,-795,0,1763461732,13281.504431920002,346.12842513000214,54127.371827040006 2025-11-18,10:28:54.000,322,11085742,-795,0,1763461733,13281.490959299997,346.07203209,54127.38580128 2025-11-18,10:28:55.000,322,11085762,-795,0,1763461734,13281.511168229998,346.07203209,54127.427724 2025-11-18,10:28:56.000,322,11085734,-795,0,1763461735,13281.457277749992,346.01563904999784,54127.183174800004 2025-11-18,10:28:57.000,322,11085722,-795,0,1763461736,13281.544849780003,345.94514775000425,54127.085355120005 2025-11-18,10:28:58.000,322,11085746,-795,0,1763461737,13281.605476569988,345.88170558000274,54127.16920056 2025-11-18,10:28:59.000,322,11085731,-795,0,1763461738,13281.639158119993,345.8464599299987,54127.16221344 2025-11-18,10:29:00.000,322,11085728,-795,0,1763461739,13281.659367049993,345.8112142800019,54127.39278840001 2025-11-18,10:29:01.000,322,11085736,-795,0,1763461740,13281.666103359988,345.740722980001,54127.27400736001 2025-11-18,10:29:02.000,322,11085682,-795,0,1763461741,13281.672839669998,345.74777211000037,54127.27400736001 2025-11-18,10:29:03.000,322,11085749,-795,0,1763461742,13281.713257529998,345.7054773300042,54127.29496872001 2025-11-18,10:29:04.000,322,11085705,-795,0,1763461743,13281.598740259993,345.6631825500008,54127.12727784001 2025-11-18,10:29:05.000,322,11085725,-795,0,1763461744,13281.699784909993,345.627936900004,54127.371827040006 2025-11-18,10:29:06.000,322,11085698,-795,0,1763461745,13281.618949189993,345.4799051700029,54126.86176728001 2025-11-18,10:29:07.000,322,11085739,-795,0,1763461746,13281.746939079989,345.5433473400044,54127.036445280006 2025-11-18,10:29:08.000,322,11085674,-795,0,1763461747,13281.760411699994,345.50810169000033,54127.07138088 2025-11-18,10:29:09.000,322,11085722,-795,0,1763461748,13281.760411699994,345.50105256000097,54127.28099448 2025-11-18,10:29:10.000,322,11085714,-795,0,1763461749,13281.753675389999,345.5151508199997,54127.371827040006 2025-11-18,10:29:11.000,322,11085711,-795,0,1763461750,13281.726730149989,345.48695430000225,54127.204136160006 2025-11-18,10:29:12.000,322,11085728,-795,0,1763461751,13281.672839669998,345.53629820999777,54127.253046000005 2025-11-18,10:29:13.000,322,11085670,-795,0,1763461752,13281.773884319999,345.50105256000097,54127.38580128 2025-11-18,10:29:14.000,322,11085758,-795,0,1763461753,13281.807565869989,345.5433473400044,54127.44169824001 2025-11-18,10:29:15.000,322,11085682,-795,0,1763461754,13281.794093249999,345.5292490799984,54127.183174800004 2025-11-18,10:29:16.000,322,11085660,-795,0,1763461755,13281.565058710003,345.53629820999777,54126.81984456001 2025-11-18,10:29:17.000,322,11085686,-795,0,1763461756,13281.706521219989,345.5997403799993,54127.015483920004 2025-11-18,10:29:18.000,322,11085672,-795,0,1763461757,13281.659367049993,345.63498603000335,54127.21112328 2025-11-18,10:29:19.000,322,11085738,-795,0,1763461758,13281.652630739998,345.71957559000293,54127.31593008001 2025-11-18,10:29:20.000,322,11085722,-795,0,1763461759,13281.686312289989,345.7618703699991,54127.41374976001 2025-11-18,10:29:21.000,322,11085709,-795,0,1763461760,13281.693048599998,345.76891949999845,54127.41374976001 2025-11-18,10:29:22.000,322,11085704,-795,0,1763461761,13281.679575979993,345.8464599299987,54127.371827040006 2025-11-18,10:29:23.000,322,11085716,-795,0,1763461762,13281.618949189993,345.83236166999995,54127.22509752001 2025-11-18,10:29:24.000,322,11085665,-795,0,1763461763,13281.544849780003,345.9099021000002,54127.09932936 2025-11-18,10:29:25.000,322,11085725,-795,0,1763461764,13281.538113469993,345.9240003599989,54127.085355120005 2025-11-18,10:29:26.000,322,11085724,-795,0,1763461765,13281.369705719997,345.89580384000146,54126.87574152 2025-11-18,10:29:27.000,322,11085710,-795,0,1763461766,13281.437068819992,346.0367864400032,54127.19714904001 2025-11-18,10:29:28.000,322,11085732,-795,0,1763461767,13281.396650959992,346.04383557000256,54127.28099448 2025-11-18,10:29:29.000,322,11085721,-795,0,1763461768,13281.517904539993,346.09317947999807,54127.47663384 2025-11-18,10:29:30.000,322,11085766,-795,0,1763461769,13281.477486679993,346.10727774000406,54127.371827040006 2025-11-18,10:29:31.000,322,11085735,-795,0,1763461770,13281.511168229998,346.07203209,54127.47663384 2025-11-18,10:29:32.000,322,11085688,-795,0,1763461771,13281.457277749992,346.12842513000214,54127.39977552 2025-11-18,10:29:33.000,322,11085750,-795,0,1763461772,13281.464014060002,346.0579338300013,54126.99452256 2025-11-18,10:29:34.000,322,11085659,-795,0,1763461773,13281.430332509997,346.0579338300013,54126.98753544001 2025-11-18,10:29:35.000,322,11085705,-795,0,1763461774,13281.517904539993,346.0508847000019,54127.10631648001 2025-11-18,10:29:36.000,322,11085724,-795,0,1763461775,13281.470750369997,345.94514775000425,54127.16221344 2025-11-18,10:29:37.000,322,11085746,-795,0,1763461776,13281.558322399993,345.99449165999977,54127.3578528 2025-11-18,10:29:38.000,322,11085682,-795,0,1763461777,13281.645894429988,345.96629514000233,54127.44868536 2025-11-18,10:29:39.000,322,11085781,-795,0,1763461778,13281.699784909993,345.9099021000002,54127.41374976001 2025-11-18,10:29:40.000,322,11085634,-795,0,1763461779,13281.659367049993,345.8746564500034,54127.28099448 2025-11-18,10:29:41.000,322,11085701,-795,0,1763461780,13281.726730149989,345.81826341000124,54127.38580128 2025-11-18,10:29:42.000,322,11085737,-795,0,1763461781,13281.659367049993,345.71957559000293,54127.0434324 2025-11-18,10:29:43.000,322,11085705,-795,0,1763461782,13281.773884319999,345.6631825500008,54126.95259984 2025-11-18,10:29:44.000,322,11085694,-795,0,1763461783,13281.821038489994,345.62088777000463,54127.09234224 2025-11-18,10:29:45.000,322,11085698,-795,0,1763461784,13281.8951379,345.58564212000056,54127.2181104 2025-11-18,10:29:46.000,322,11085722,-795,0,1763461785,13281.807565869989,345.50810169000033,54127.19714904001 2025-11-18,10:29:47.000,322,11085740,-795,0,1763461786,13281.982709929995,345.52219994999905,54127.301955840005 2025-11-18,10:29:48.000,322,11085656,-795,0,1763461787,13281.92881944999,345.42351213000074,54127.17618768001 2025-11-18,10:29:49.000,322,11085668,-795,0,1763461788,13282.063545649995,345.4587577800048,54127.29496872001 2025-11-18,10:29:50.000,322,11085731,-795,0,1763461789,13282.0972272,345.43761038999946,54127.37881416 2025-11-18,10:29:51.000,322,11085646,-795,0,1763461790,13282.002918859995,345.38826648000395,54126.95958696001 2025-11-18,10:29:52.000,322,11085754,-795,0,1763461791,13281.962500999995,345.43761038999946,54126.93163848 2025-11-18,10:29:53.000,322,11085711,-795,0,1763461792,13282.03660041,345.43761038999946,54127.02945816001 2025-11-18,10:29:54.000,322,11085733,-795,0,1763461793,13282.00965516999,345.4658069100042,54127.33689144 2025-11-18,10:29:55.000,322,11085697,-795,0,1763461794,13282.05680934,345.4658069100042,54127.44868536 2025-11-18,10:29:56.000,322,11085695,-795,0,1763461795,13281.874928969999,345.42351213000074,54127.05041952 2025-11-18,10:29:57.000,322,11085742,-795,0,1763461796,13281.91534683,345.48695430000225,54127.2879816 2025-11-18,10:29:58.000,322,11085719,-795,0,1763461797,13281.8951379,345.52219994999905,54127.27400736001 2025-11-18,10:29:59.000,322,11085732,-795,0,1763461798,13281.942292069994,345.58564212000056,54127.29496872001 2025-11-18,10:30:00.000,322,11085708,-795,0,1763461799,13281.814302179999,345.5574456000031,54126.9735612 2025-11-18,10:30:01.000,322,11085727,-795,0,1763461800,13281.787356939989,345.5785929900012,54126.98753544001 2025-11-18,10:30:02.000,322,11085740,-795,0,1763461801,13281.780620629994,345.613838639998,54126.93163848 2025-11-18,10:30:03.000,322,11085749,-795,0,1763461802,13281.794093249999,345.67023168000014,54127.39977552 2025-11-18,10:30:04.000,322,11085778,-795,0,1763461803,13281.746939079989,345.7054773300042,54127.39977552 2025-11-18,10:30:05.000,322,11085707,-795,0,1763461804,13281.672839669998,345.7125264600036,54127.14823920001 2025-11-18,10:30:06.000,322,11085699,-795,0,1763461805,13281.585267639988,345.7266247200023,54127.12727784001 2025-11-18,10:30:07.000,322,11085732,-795,0,1763461806,13281.693048599998,345.76891949999845,54127.16221344 2025-11-18,10:30:08.000,322,11085685,-795,0,1763461807,13281.645894429988,345.76891949999845,54127.23208464 2025-11-18,10:30:09.000,322,11085736,-795,0,1763461808,13281.746939079989,345.7759686299978,54127.14125208 2025-11-18,10:30:10.000,322,11085711,-795,0,1763461809,13281.787356939989,345.81826341000124,54127.12029072 2025-11-18,10:30:11.000,322,11085756,-795,0,1763461810,13281.773884319999,345.81826341000124,54127.09932936 2025-11-18,10:30:12.000,322,11085741,-795,0,1763461811,13281.760411699994,345.89580384000146,54127.183174800004 2025-11-18,10:30:13.000,322,11085701,-795,0,1763461812,13281.794093249999,345.89580384000146,54127.29496872001 2025-11-18,10:30:14.000,322,11085723,-795,0,1763461813,13281.861456349994,345.95924601000297,54127.427724 2025-11-18,10:30:15.000,322,11085720,-795,0,1763461814,13281.8951379,345.96629514000233,54127.39977552 2025-11-18,10:30:16.000,322,11085708,-795,0,1763461815,13281.767148009989,345.9380986200049,54127.12727784001 2025-11-18,10:30:17.000,322,11085741,-795,0,1763461816,13281.91534683,346.0226881800045,54127.371827040006 2025-11-18,10:30:18.000,322,11085716,-795,0,1763461817,13281.922083139994,346.0226881800045,54127.22509752001 2025-11-18,10:30:19.000,322,11085720,-795,0,1763461818,13281.962500999995,346.0226881800045,54127.134264960005 2025-11-18,10:30:20.000,322,11085693,-795,0,1763461819,13281.94902837999,346.0367864400032,54127.17618768001 2025-11-18,10:30:21.000,322,11085733,-795,0,1763461820,13281.88840158999,346.01563904999784,54127.24605888001 2025-11-18,10:30:22.000,322,11085724,-795,0,1763461821,13281.93555576,345.99449165999977,54127.31593008001 2025-11-18,10:30:23.000,322,11085739,-795,0,1763461822,13281.99618255,345.99449165999977,54127.46265960001 2025-11-18,10:30:24.000,322,11085733,-795,0,1763461823,13282.063545649995,345.9380986200049,54127.39977552 2025-11-18,10:30:25.000,322,11085732,-795,0,1763461824,13282.063545649995,345.9380986200049,54127.39977552 2025-11-18,10:30:26.000,322,11085716,-795,0,1763461825,13281.97597362,345.8394107999993,54127.22509752001 2025-11-18,10:30:27.000,322,11085701,-795,0,1763461826,13282.103963509995,345.8112142800019,54127.0434324 2025-11-18,10:30:28.000,322,11085678,-795,0,1763461827,13282.11743613,345.78301776000444,54127.10631648001 2025-11-18,10:30:29.000,322,11085689,-795,0,1763461828,13282.17132660999,345.74777211000037,54127.09234224 2025-11-18,10:30:30.000,322,11085706,-795,0,1763461829,13282.15111767999,345.71957559000293,54127.420736880005 2025-11-18,10:30:31.000,322,11085708,-795,0,1763461830,13282.11069981999,345.71957559000293,54127.253046000005 2025-11-18,10:30:32.000,322,11085722,-795,0,1763461831,13282.13090874999,345.64908429000207,54127.253046000005 2025-11-18,10:30:33.000,322,11085718,-795,0,1763461832,13282.245426019996,345.6561334200014,54127.44868536 2025-11-18,10:30:34.000,322,11085727,-795,0,1763461833,13282.27237125999,345.5997403799993,54127.52554368 2025-11-18,10:30:35.000,322,11085707,-795,0,1763461834,13282.285843879996,345.5997403799993,54127.44868536 2025-11-18,10:30:36.000,322,11085701,-795,0,1763461835,13282.144381369995,345.47285604000353,54126.74298624001 2025-11-18,10:30:37.000,322,11085712,-795,0,1763461836,13282.23868971,345.50105256000097,54126.98753544001 2025-11-18,10:30:38.000,322,11085686,-795,0,1763461837,13282.23195339999,345.4658069100042,54126.94561272 2025-11-18,10:30:39.000,322,11085713,-795,0,1763461838,13282.27910757,345.4940034300016,54127.371827040006 2025-11-18,10:30:40.000,322,11085754,-795,0,1763461839,13282.21848078,345.4658069100042,54127.27400736001 2025-11-18,10:30:41.000,322,11085768,-795,0,1763461840,13282.2993165,345.4305612600001,54127.32291720001 2025-11-18,10:30:42.000,322,11085696,-795,0,1763461841,13282.31952543,345.43761038999946,54127.34387856001 2025-11-18,10:30:43.000,322,11085769,-795,0,1763461842,13282.332998049991,345.4517086499982,54127.44169824001 2025-11-18,10:30:44.000,322,11085655,-795,0,1763461843,13282.31952543,345.42351213000074,54127.24605888001 2025-11-18,10:30:45.000,322,11085679,-795,0,1763461844,13282.326261739996,345.4164630000014,54127.085355120005 2025-11-18,10:30:46.000,322,11085714,-795,0,1763461845,13282.25889864,345.37416821999796,54126.8338188 2025-11-18,10:30:47.000,322,11085708,-795,0,1763461846,13282.225217089996,345.42351213000074,54127.06439376 2025-11-18,10:30:48.000,322,11085690,-795,0,1763461847,13282.21174446999,345.42351213000074,54127.2181104 2025-11-18,10:30:49.000,322,11085726,-795,0,1763461848,13282.2993165,345.3953156100033,54127.3578528 2025-11-18,10:30:50.000,322,11085734,-795,0,1763461849,13282.285843879996,345.40236474000267,54127.38580128 2025-11-18,10:30:51.000,322,11085768,-795,0,1763461850,13282.25216232999,345.37416821999796,54127.38580128 2025-11-18,10:30:52.000,322,11085677,-795,0,1763461851,13282.13764506,345.3671190899986,54127.15522632001 2025-11-18,10:30:53.000,322,11085742,-795,0,1763461852,13282.17132660999,345.30367692000436,54126.95259984 2025-11-18,10:30:54.000,322,11085755,-795,0,1763461853,13282.164590299995,345.3177751800031,54126.95259984 2025-11-18,10:30:55.000,322,11085723,-795,0,1763461854,13282.144381369995,345.28957865999837,54126.966574080005 2025-11-18,10:30:56.000,322,11085781,-795,0,1763461855,13282.09049088999,345.26138214000093,54127.12727784001 2025-11-18,10:30:57.000,322,11085705,-795,0,1763461856,13282.17806292,345.3318734400018,54127.301955840005 2025-11-18,10:30:58.000,322,11085736,-795,0,1763461857,13282.164590299995,345.33892257000116,54127.39278840001 2025-11-18,10:30:59.000,322,11085719,-795,0,1763461858,13282.23195339999,345.3671190899986,54127.371827040006 2025-11-18,10:31:00.000,322,11085655,-795,0,1763461859,13282.205008159995,345.3459717000005,54127.37881416 2025-11-18,10:31:01.000,322,11085712,-795,0,1763461860,13282.19827185,345.29662778999773,54127.17618768001 2025-11-18,10:31:02.000,322,11085716,-795,0,1763461861,13282.21174446999,345.3107260500037,54126.98753544001 2025-11-18,10:31:03.000,322,11085730,-795,0,1763461862,13282.25216232999,345.3318734400018,54127.07836800001 2025-11-18,10:31:04.000,322,11085761,-795,0,1763461863,13282.265634949996,345.37416821999796,54127.06439376 2025-11-18,10:31:05.000,322,11085763,-795,0,1763461864,13282.292580189991,345.40236474000267,54127.427724 2025-11-18,10:31:07.000,322,11085764,-795,0,1763461866,13282.366679599996,345.4517086499982,54127.48362096001 2025-11-18,10:31:08.000,322,11085676,-795,0,1763461867,13282.366679599996,345.50810169000033,54127.37881416 2025-11-18,10:31:09.000,322,11085697,-795,0,1763461868,13282.373415909991,345.5433473400044,54127.49060808001 2025-11-18,10:31:10.000,322,11085736,-795,0,1763461869,13282.326261739996,345.5997403799993,54127.37881416 2025-11-18,10:31:11.000,322,11085698,-795,0,1763461870,13282.346470669996,345.5785929900012,54126.95259984 2025-11-18,10:31:12.000,322,11085770,-795,0,1763461871,13282.33973436,345.6561334200014,54127.15522632001 2025-11-18,10:31:13.000,322,11085711,-795,0,1763461872,13282.366679599996,345.69842820000486,54127.21112328 2025-11-18,10:31:14.000,322,11085701,-795,0,1763461873,13282.285843879996,345.7266247200023,54127.45567248 2025-11-18,10:31:15.000,322,11085763,-795,0,1763461874,13282.27237125999,345.7759686299978,54127.27400736001 2025-11-18,10:31:16.000,322,11085649,-795,0,1763461875,13282.285843879996,345.73367385000165,54127.39278840001 2025-11-18,10:31:18.000,322,11085757,-795,0,1763461877,13282.15785399,345.7759686299978,54127.32291720001 2025-11-18,10:31:19.000,322,11085724,-795,0,1763461878,13282.13090874999,345.76891949999845,54127.3578528 2025-11-18,10:31:20.000,322,11085724,-795,0,1763461879,13282.11743613,345.68432993999886,54127.14823920001 2025-11-18,10:31:21.000,322,11085729,-795,0,1763461880,13282.11069981999,345.67023168000014,54127.00150968 2025-11-18,10:31:22.000,322,11085750,-795,0,1763461881,13282.063545649995,345.6772808099995,54127.07138088 2025-11-18,10:31:23.000,322,11085744,-795,0,1763461882,13282.063545649995,345.63498603000335,54127.29496872001 2025-11-18,10:31:24.000,322,11085695,-795,0,1763461883,13282.11069981999,345.62088777000463,54127.39977552 2025-11-18,10:31:25.000,322,11085667,-795,0,1763461884,13282.13764506,345.57154386000184,54127.41374976001 2025-11-18,10:31:26.000,322,11085735,-795,0,1763461885,13282.15111767999,345.50105256000097,54127.46265960001 2025-11-18,10:31:27.000,322,11085741,-795,0,1763461886,13282.103963509995,345.43761038999946,54127.2879816 2025-11-18,10:31:29.000,322,11085730,-795,0,1763461888,13282.19827185,345.3107260500037,54127.19016192 2025-11-18,10:31:30.000,322,11085700,-795,0,1763461889,13282.11743613,345.22613649000414,54126.98054832001 2025-11-18,10:31:31.000,322,11085708,-795,0,1763461890,13282.225217089996,345.2190873600048,54127.371827040006 2025-11-18,10:31:32.000,322,11085735,-795,0,1763461891,13282.23868971,345.169743450002,54127.41374976001 2025-11-18,10:31:33.000,322,11085763,-795,0,1763461892,13282.144381369995,345.0992521500011,54127.204136160006 2025-11-18,10:31:34.000,322,11085725,-795,0,1763461893,13282.19153553999,345.0640065000043,54127.28099448 2025-11-18,10:31:35.000,322,11085705,-795,0,1763461894,13282.25216232999,345.0076134600022,54127.420736880005 2025-11-18,10:31:36.000,322,11085730,-795,0,1763461895,13282.31952543,344.95122042,54127.40676264 2025-11-18,10:31:37.000,322,11085719,-795,0,1763461896,13282.285843879996,344.8736799899998,54127.015483920004 2025-11-18,10:31:38.000,322,11085705,-795,0,1763461897,13282.312789119991,344.8525326000017,54127.00150968 2025-11-18,10:31:40.000,322,11085678,-795,0,1763461899,13282.366679599996,344.86663086000044,54127.33689144 2025-11-18,10:31:41.000,322,11085724,-795,0,1763461900,13282.413833769991,344.88072911999916,54127.301955840005 2025-11-18,10:31:42.000,322,11085710,-795,0,1763461901,13282.420570080001,344.8948273799979,54127.371827040006 2025-11-18,10:31:43.000,322,11085720,-795,0,1763461902,13282.346470669996,344.9089256400039,54127.23907176 2025-11-18,10:31:44.000,322,11085726,-795,0,1763461903,13282.386888529996,344.94417129000067,54127.23907176 2025-11-18,10:31:45.000,322,11085760,-795,0,1763461904,13282.454251629992,344.9864660700041,54127.427724 2025-11-18,10:31:46.000,322,11085753,-795,0,1763461905,13282.454251629992,345.0076134600022,54127.15522632001 2025-11-18,10:31:47.000,322,11085766,-795,0,1763461906,13282.407097459996,345.0569573699977,54127.14125208 2025-11-18,10:31:48.000,322,11085613,-795,0,1763461907,13282.393624839991,345.0992521500011,54126.90369 2025-11-18,10:31:49.000,322,11085713,-795,0,1763461908,13282.312789119991,345.169743450002,54127.36483992001 2025-11-18,10:31:51.000,322,11085736,-795,0,1763461910,13282.23195339999,345.26138214000093,54127.38580128 2025-11-18,10:31:52.000,322,11085720,-795,0,1763461911,13282.19153553999,345.282529529999,54127.41374976001 2025-11-18,10:31:53.000,322,11085719,-795,0,1763461912,13282.09049088999,345.3107260500037,54127.3578528 2025-11-18,10:31:54.000,322,11085777,-795,0,1763461913,13282.063545649995,345.30367692000436,54127.134264960005 2025-11-18,10:31:55.000,322,11085680,-795,0,1763461914,13281.93555576,345.3459717000005,54126.94561272 2025-11-18,10:31:56.000,322,11085714,-795,0,1763461915,13281.982709929995,345.3318734400018,54127.134264960005 2025-11-18,10:31:57.000,322,11085734,-795,0,1763461916,13281.942292069994,345.3530208299999,54127.29496872001 2025-11-18,10:31:58.000,322,11085708,-795,0,1763461917,13281.854720039999,345.3459717000005,54127.23907176 2025-11-18,10:31:59.000,322,11085745,-795,0,1763461918,13281.881665279994,345.3671190899986,54127.253046000005 2025-11-18,10:32:00.000,322,11085734,-795,0,1763461919,13281.91534683,345.3671190899986,54127.39278840001 2025-11-18,10:32:01.000,322,11085708,-795,0,1763461920,13281.780620629994,345.29662778999773,54127.17618768001 2025-11-18,10:32:02.000,322,11085741,-795,0,1763461921,13281.901874209994,345.3459717000005,54127.301955840005 2025-11-18,10:32:03.000,322,11085739,-795,0,1763461922,13281.98944623999,345.3107260500037,54127.14823920001 2025-11-18,10:32:04.000,322,11085577,-795,0,1763461923,13281.99618255,345.2684312700003,54127.015483920004 2025-11-18,10:32:05.000,322,11085703,-795,0,1763461924,13282.043336719995,345.27548039999965,54127.14823920001 2025-11-18,10:32:06.000,322,11085706,-795,0,1763461925,13282.002918859995,345.2684312700003,54127.33689144 2025-11-18,10:32:07.000,322,11085714,-795,0,1763461926,13281.942292069994,345.2331856200035,54127.12727784001 2025-11-18,10:32:08.000,322,11085744,-795,0,1763461927,13282.023127789995,345.24023475000286,54127.32291720001 2025-11-18,10:32:09.000,322,11085710,-795,0,1763461928,13282.13764506,345.21203822999814,54127.49060808001 2025-11-18,10:32:10.000,322,11085761,-795,0,1763461929,13282.11743613,345.2049890999988,54127.40676264 2025-11-18,10:32:11.000,322,11085708,-795,0,1763461930,13281.962500999995,345.1203995399992,54126.88272864 2025-11-18,10:32:12.000,322,11085654,-795,0,1763461931,13282.05680934,345.09220302000176,54127.0434324 2025-11-18,10:32:13.000,322,11085703,-795,0,1763461932,13282.09049088999,345.02876085000025,54127.05740664001 2025-11-18,10:32:14.000,322,11085732,-795,0,1763461933,13282.09049088999,344.96531867999875,54127.24605888001 2025-11-18,10:32:15.000,322,11085750,-795,0,1763461934,13282.063545649995,344.9582695499994,54127.38580128 2025-11-18,10:32:16.000,322,11085733,-795,0,1763461935,13281.97597362,344.88072911999916,54127.26003312 2025-11-18,10:32:17.000,322,11085766,-795,0,1763461936,13281.962500999995,344.83138521000365,54127.17618768001 2025-11-18,10:32:18.000,322,11085727,-795,0,1763461937,13282.063545649995,344.76794304000214,54127.41374976001 2025-11-18,10:32:19.000,322,11085747,-795,0,1763461938,13282.144381369995,344.7397465200047,54127.38580128 2025-11-18,10:32:20.000,322,11085711,-795,0,1763461939,13282.03660041,344.6410586999991,54127.02247104 2025-11-18,10:32:21.000,322,11085755,-795,0,1763461940,13281.98944623999,344.53532175000146,54126.631192320005 2025-11-18,10:32:22.000,322,11085724,-795,0,1763461941,13282.043336719995,344.5282726200021,54126.868754400006 2025-11-18,10:32:23.000,322,11085706,-795,0,1763461942,13282.07701827,344.507125230004,54127.183174800004 2025-11-18,10:32:24.000,322,11085718,-795,0,1763461943,13282.144381369995,344.47187957999995,54127.17618768001 2025-11-18,10:32:25.000,322,11085746,-795,0,1763461944,13282.11069981999,344.40843740999844,54127.1133036 2025-11-18,10:32:26.000,322,11085722,-795,0,1763461945,13282.225217089996,344.42253567000444,54127.33689144 2025-11-18,10:32:27.000,322,11085782,-795,0,1763461946,13282.2993165,344.37319176000165,54127.32291720001 2025-11-18,10:32:28.000,322,11085721,-795,0,1763461947,13282.225217089996,344.40843740999844,54127.19016192 2025-11-18,10:32:29.000,322,11085739,-795,0,1763461948,13282.285843879996,344.38729002000036,54126.88272864 2025-11-18,10:32:30.000,322,11085678,-795,0,1763461949,13282.225217089996,344.3943391499997,54126.680102160004 2025-11-18,10:32:31.000,322,11085738,-795,0,1763461950,13282.285843879996,344.4436830600025,54126.71503776 2025-11-18,10:32:32.000,322,11085740,-795,0,1763461951,13282.312789119991,344.5494200100002,54127.134264960005 2025-11-18,10:32:33.000,322,11085734,-795,0,1763461952,13282.366679599996,344.59876392000297,54127.27400736001 2025-11-18,10:32:34.000,322,11085703,-795,0,1763461953,13282.373415909991,344.6481078299985,54127.34387856001 2025-11-18,10:32:35.000,322,11085746,-795,0,1763461954,13282.413833769991,344.6763043500032,54127.31593008001 2025-11-18,10:32:36.000,322,11085732,-795,0,1763461955,13282.326261739996,344.7538447800034,54127.134264960005 2025-11-18,10:32:37.000,322,11085687,-795,0,1763461956,13282.33973436,344.8102378199983,54127.17618768001 2025-11-18,10:32:38.000,322,11085726,-795,0,1763461957,13282.306052809996,344.84548347000236,54126.98753544001 2025-11-18,10:32:39.000,322,11085701,-795,0,1763461958,13282.306052809996,344.8948273799979,54127.00150968 2025-11-18,10:32:40.000,322,11085733,-795,0,1763461959,13282.13090874999,344.91597477000323,54126.95259984 2025-11-18,10:32:41.000,322,11085757,-795,0,1763461960,13282.07028195999,344.96531867999875,54126.91067712001 2025-11-18,10:32:42.000,322,11085718,-795,0,1763461961,13282.21174446999,345.07810476000304,54127.427724 2025-11-18,10:32:43.000,322,11085771,-795,0,1763461962,13282.21174446999,345.0992521500011,54127.371827040006 2025-11-18,10:32:44.000,322,11085706,-795,0,1763461963,13282.15785399,345.1063012800005,54127.32990432 2025-11-18,10:32:45.000,322,11085712,-795,0,1763461964,13282.103963509995,345.11335040999984,54127.17618768001 2025-11-18,10:32:46.000,322,11085689,-795,0,1763461965,13282.05680934,345.0851538900024,54127.06439376 2025-11-18,10:32:47.000,322,11085711,-795,0,1763461966,13281.94902837999,345.0640065000043,54126.70805064 2025-11-18,10:32:48.000,322,11085734,-795,0,1763461967,13281.982709929995,345.0851538900024,54126.847793040004 2025-11-18,10:32:49.000,322,11085744,-795,0,1763461968,13282.17132660999,345.0640065000043,54127.26003312 2025-11-18,10:32:50.000,322,11085721,-795,0,1763461969,13282.15111767999,345.02876085000025,54127.39278840001 2025-11-18,10:32:51.000,322,11085732,-795,0,1763461970,13281.99618255,344.93007303000195,54127.085355120005 2025-11-18,10:32:52.000,322,11085716,-795,0,1763461971,13282.103963509995,344.94417129000067,54127.22509752001 2025-11-18,10:32:53.000,322,11085734,-795,0,1763461972,13282.144381369995,344.84548347000236,54127.23208464 2025-11-18,10:32:54.000,322,11085739,-795,0,1763461973,13282.15785399,344.7749921700015,54127.301955840005 2025-11-18,10:32:55.000,322,11085749,-795,0,1763461974,13282.164590299995,344.73269738999807,54126.95958696001 2025-11-18,10:32:56.000,322,11085716,-795,0,1763461975,13282.07028195999,344.66925522000383,54126.81285744001 2025-11-18,10:32:57.000,322,11085723,-795,0,1763461976,13282.19827185,344.65515695999784,54126.87574152 2025-11-18,10:32:58.000,322,11085716,-795,0,1763461977,13282.27237125999,344.5635182699989,54127.30894296 2025-11-18,10:32:59.000,322,11085751,-795,0,1763461978,13282.353206979991,344.53532175000146,54127.34387856001 2025-11-18,10:33:00.000,322,11085694,-795,0,1763461979,13282.27237125999,344.5141743600034,54127.2181104 2025-11-18,10:33:01.000,322,11085747,-795,0,1763461980,13282.25216232999,344.38729002000036,54126.95259984 2025-11-18,10:33:02.000,322,11085702,-795,0,1763461981,13282.25889864,344.3661426300023,54126.98753544001 2025-11-18,10:33:03.000,322,11085736,-795,0,1763461982,13282.312789119991,344.380240890001,54127.036445280006 2025-11-18,10:33:04.000,322,11085786,-795,0,1763461983,13282.393624839991,344.32384784999886,54126.88971576001 2025-11-18,10:33:05.000,322,11085786,-795,0,1763461984,13282.400361150001,344.3027004600008,54126.88971576001 2025-11-18,10:33:06.000,322,11085766,-795,0,1763461985,13282.400361150001,344.267454810004,54126.81984456001 2025-11-18,10:33:07.000,322,11085694,-795,0,1763461986,13282.420570080001,344.27450394000334,54127.05041952 2025-11-18,10:33:08.000,322,11085707,-795,0,1763461987,13282.33973436,344.267454810004,54126.87574152 2025-11-18,10:33:09.000,322,11085751,-795,0,1763461988,13282.481196870001,344.27450394000334,54127.15522632001 2025-11-18,10:33:10.000,322,11085749,-795,0,1763461989,13282.467724249997,344.253356549998,54127.204136160006 2025-11-18,10:33:11.000,322,11085774,-795,0,1763461990,13282.33973436,344.253356549998,54126.87574152 2025-11-18,10:33:12.000,322,11085735,-795,0,1763461991,13282.380152220001,344.3449952400042,54127.00150968 2025-11-18,10:33:13.000,322,11085705,-795,0,1763461992,13282.467724249997,344.33794611000485,54126.89670288 2025-11-18,10:33:14.000,322,11085666,-795,0,1763461993,13282.454251629992,344.3590935000029,54126.917664240005 2025-11-18,10:33:15.000,322,11085765,-795,0,1763461994,13282.494669489992,344.4295848000038,54127.00150968 2025-11-18,10:33:16.000,322,11085748,-795,0,1763461995,13282.353206979991,344.48597783999867,54127.00849680001 2025-11-18,10:33:17.000,322,11085719,-795,0,1763461996,13282.380152220001,344.5141743600034,54127.036445280006 2025-11-18,10:33:18.000,322,11085750,-795,0,1763461997,13282.407097459996,344.58466566000425,54127.19016192 2025-11-18,10:33:19.000,322,11085726,-795,0,1763461998,13282.373415909991,344.6622060900045,54127.14125208 2025-11-18,10:33:20.000,322,11085708,-795,0,1763461999,13282.23868971,344.6904026100019,54127.07836800001 2025-11-18,10:33:21.000,322,11085713,-795,0,1763462000,13282.17806292,344.6904026100019,54126.56132112 2025-11-18,10:33:22.000,322,11085722,-795,0,1763462001,13282.27910757,344.76794304000214,54126.78490896 2025-11-18,10:33:23.000,322,11085714,-795,0,1763462002,13282.386888529996,344.8595817300011,54126.99452256 2025-11-18,10:33:24.000,322,11085715,-795,0,1763462003,13282.326261739996,344.9230239000026,54127.16920056 2025-11-18,10:33:25.000,322,11085771,-795,0,1763462004,13282.2993165,344.9864660700041,54127.21112328 2025-11-18,10:33:26.000,322,11085737,-795,0,1763462005,13282.27237125999,345.0217117200009,54127.09234224 2025-11-18,10:33:27.000,322,11085737,-795,0,1763462006,13282.205008159995,345.0710556300037,54127.09932936 2025-11-18,10:33:28.000,322,11085701,-795,0,1763462007,13282.184799229995,345.09220302000176,54127.14125208 2025-11-18,10:33:29.000,322,11085745,-795,0,1763462008,13282.245426019996,345.17679258000135,54127.32291720001 2025-11-18,10:33:30.000,322,11085745,-795,0,1763462009,13282.144381369995,345.16269432000263,54126.90369 2025-11-18,10:33:31.000,322,11085710,-795,0,1763462010,13282.01639148,345.11335040999984,54126.729012 2025-11-18,10:33:32.000,322,11085665,-795,0,1763462011,13282.164590299995,345.1979399699994,54126.90369 2025-11-18,10:33:33.000,322,11085744,-795,0,1763462012,13282.11069981999,345.21203822999814,54127.134264960005 2025-11-18,10:33:34.000,322,11085749,-795,0,1763462013,13282.103963509995,345.1979399699994,54127.12727784001 2025-11-18,10:33:35.000,322,11085723,-795,0,1763462014,13282.09049088999,345.2331856200035,54127.2181104 2025-11-18,10:33:36.000,322,11085750,-795,0,1763462015,13282.0972272,345.17679258000135,54127.27400736001 2025-11-18,10:33:37.000,322,11085750,-795,0,1763462016,13282.0972272,345.1203995399992,54127.204136160006 2025-11-18,10:33:38.000,322,11085739,-795,0,1763462017,13281.98944623999,345.07810476000304,54127.16920056 2025-11-18,10:33:39.000,322,11085707,-795,0,1763462018,13282.0972272,345.02876085000025,54126.94561272 2025-11-18,10:33:40.000,322,11085663,-795,0,1763462019,13282.01639148,344.94417129000067,54126.63817944 2025-11-18,10:33:41.000,322,11085737,-795,0,1763462020,13281.98944623999,344.84548347000236,54126.61721808 2025-11-18,10:33:42.000,322,11085743,-795,0,1763462021,13282.0972272,344.91597477000323,54127.14125208 2025-11-18,10:33:43.000,322,11085748,-795,0,1763462022,13282.11743613,344.81728694999765,54127.036445280006 2025-11-18,10:33:44.000,322,11085735,-795,0,1763462023,13282.225217089996,344.7890904300002,54127.16221344 2025-11-18,10:33:45.000,322,11085715,-795,0,1763462024,13282.285843879996,344.7256482599987,54127.15522632001 2025-11-18,10:33:46.000,322,11085763,-795,0,1763462025,13282.33973436,344.69745174000127,54127.12727784001 2025-11-18,10:33:47.000,322,11085747,-795,0,1763462026,13282.346470669996,344.6481078299985,54127.07836800001 2025-11-18,10:33:48.000,322,11085696,-795,0,1763462027,13282.400361150001,344.57056739999825,54126.77093472001 2025-11-18,10:33:49.000,322,11085724,-795,0,1763462028,13282.454251629992,344.5635182699989,54126.798883200005 2025-11-18,10:33:50.000,322,11085753,-795,0,1763462029,13282.514878419992,344.5282726200021,54126.79189608001 2025-11-18,10:33:51.000,322,11085718,-795,0,1763462030,13282.400361150001,344.50007610000466,54126.57529536001 2025-11-18,10:33:52.000,322,11085770,-795,0,1763462031,13282.514878419992,344.5423708800008,54127.02247104 2025-11-18,10:33:53.000,322,11085746,-795,0,1763462032,13282.588977829997,344.5635182699989,54127.10631648001 2025-11-18,10:33:54.000,322,11085762,-795,0,1763462033,13282.629395689997,344.5917147900036,54127.14125208 2025-11-18,10:33:55.000,322,11085721,-795,0,1763462034,13282.615923069992,344.63400956999976,54127.09932936 2025-11-18,10:33:56.000,322,11085742,-795,0,1763462035,13282.555296279992,344.6058130500023,54126.78490896 2025-11-18,10:33:57.000,322,11085692,-795,0,1763462036,13282.609186759997,344.6269604400004,54126.68708928 2025-11-18,10:33:58.000,322,11085726,-795,0,1763462037,13282.575505209992,344.66925522000383,54126.74298624001 2025-11-18,10:33:59.000,322,11085740,-795,0,1763462038,13282.514878419992,344.69745174000127,54126.7639476 2025-11-18,10:34:00.000,322,11085746,-795,0,1763462039,13282.407097459996,344.76794304000214,54126.89670288 2025-11-18,10:34:01.000,322,11085716,-795,0,1763462040,13282.292580189991,344.74679565000406,54126.74298624001 2025-11-18,10:34:02.000,322,11085758,-795,0,1763462041,13282.373415909991,344.84548347000236,54127.02247104 2025-11-18,10:34:03.000,322,11085759,-795,0,1763462042,13282.346470669996,344.9230239000026,54127.1133036 2025-11-18,10:34:04.000,322,11085773,-795,0,1763462043,13282.27237125999,344.9089256400039,54127.07836800001 2025-11-18,10:34:05.000,322,11085739,-795,0,1763462044,13282.21174446999,344.9018765100045,54126.917664240005 2025-11-18,10:34:06.000,322,11085746,-795,0,1763462045,13282.15111767999,344.9230239000026,54126.582282480005 2025-11-18,10:34:07.000,322,11085745,-795,0,1763462046,13282.05007302999,344.91597477000323,54126.512411280004 2025-11-18,10:34:08.000,322,11085743,-795,0,1763462047,13282.043336719995,344.9864660700041,54126.71503776 2025-11-18,10:34:09.000,322,11085734,-795,0,1763462048,13281.86819265999,344.9864660700041,54126.680102160004 2025-11-18,10:34:10.000,322,11085728,-795,0,1763462049,13281.99618255,345.0358099799996,54126.95958696001 2025-11-18,10:34:11.000,322,11085673,-795,0,1763462050,13281.787356939989,344.93007303000195,54126.798883200005 2025-11-18,10:34:12.000,322,11085690,-795,0,1763462051,13281.922083139994,344.9864660700041,54126.93163848 2025-11-18,10:34:13.000,322,11085727,-795,0,1763462052,13281.881665279994,344.9230239000026,54126.79189608001 2025-11-18,10:34:14.000,322,11085718,-795,0,1763462053,13281.901874209994,344.8877782499985,54126.61023096 2025-11-18,10:34:15.000,322,11085754,-795,0,1763462054,13281.854720039999,344.84548347000236,54126.62420520001 2025-11-18,10:34:16.000,322,11085751,-795,0,1763462055,13281.767148009989,344.76794304000214,54126.43555296001 2025-11-18,10:34:17.000,322,11085731,-795,0,1763462056,13281.84798372999,344.7608939100028,54126.77093472001 2025-11-18,10:34:18.000,322,11085720,-795,0,1763462057,13281.92881944999,344.7256482599987,54126.93163848 2025-11-18,10:34:19.000,322,11085745,-795,0,1763462058,13281.922083139994,344.6481078299985,54126.93862560001 2025-11-18,10:34:20.000,322,11085696,-795,0,1763462059,13281.94902837999,344.6269604400004,54126.91067712001 2025-11-18,10:34:21.000,322,11085752,-795,0,1763462060,13281.834511109999,344.4648304500006,54126.48446280001 2025-11-18,10:34:22.000,322,11085724,-795,0,1763462061,13281.8951379,344.4789287099993,54126.72202488001 2025-11-18,10:34:23.000,322,11085748,-795,0,1763462062,13281.922083139994,344.3449952400042,54126.40760448001 2025-11-18,10:34:24.000,322,11085763,-795,0,1763462063,13282.03660041,344.3449952400042,54126.52638552001 2025-11-18,10:34:25.000,322,11085707,-795,0,1763462064,13282.05680934,344.23925828999927,54126.55433400001 2025-11-18,10:34:26.000,322,11085728,-795,0,1763462065,13282.05007302999,344.24630741999863,54126.84080592001 2025-11-18,10:34:27.000,322,11085757,-795,0,1763462066,13282.063545649995,344.18991438000376,54126.61023096 2025-11-18,10:34:28.000,322,11085675,-795,0,1763462067,13282.11069981999,344.1476196000003,54126.7639476 2025-11-18,10:34:29.000,322,11085687,-795,0,1763462068,13282.17806292,344.0982756900048,54126.80587032 2025-11-18,10:34:30.000,322,11085747,-795,0,1763462069,13282.17132660999,344.06303004000074,54126.77093472001 2025-11-18,10:34:31.000,322,11085773,-795,0,1763462070,13282.07701827,343.922047439999,54126.40760448001 2025-11-18,10:34:32.000,322,11085715,-795,0,1763462071,13282.23195339999,343.9572930900031,54126.32375904 2025-11-18,10:34:33.000,322,11085775,-795,0,1763462072,13282.27910757,343.9361456999977,54126.49843704 2025-11-18,10:34:34.000,322,11085731,-795,0,1763462073,13282.285843879996,343.922047439999,54126.52638552001 2025-11-18,10:34:35.000,322,11085728,-795,0,1763462074,13282.33973436,343.9572930900031,54126.847793040004 2025-11-18,10:34:36.000,322,11085720,-795,0,1763462075,13282.245426019996,343.9854896100005,54126.67311504001 2025-11-18,10:34:37.000,322,11085717,-795,0,1763462076,13282.225217089996,343.9502439600037,54126.680102160004 2025-11-18,10:34:38.000,322,11085733,-795,0,1763462077,13282.225217089996,344.0207352600046,54126.73599912 2025-11-18,10:34:39.000,322,11085742,-795,0,1763462078,13282.19827185,344.048931780002,54126.66612792 2025-11-18,10:34:40.000,322,11085731,-795,0,1763462079,13282.15111767999,344.10532482000417,54126.63817944 2025-11-18,10:34:41.000,322,11085766,-795,0,1763462080,13282.083754579995,344.06303004000074,54126.08619696 2025-11-18,10:34:42.000,322,11085736,-795,0,1763462081,13282.07028195999,344.1969635100031,54126.39363024 2025-11-18,10:34:43.000,322,11085726,-795,0,1763462082,13282.0972272,344.1969635100031,54126.463501440005 2025-11-18,10:34:44.000,322,11085736,-795,0,1763462083,13282.002918859995,344.267454810004,54126.729012 2025-11-18,10:34:45.000,322,11085755,-795,0,1763462084,13281.96923730999,344.2956513300014,54126.73599912 2025-11-18,10:34:46.000,322,11085783,-795,0,1763462085,13281.82777479999,344.30974959000014,54126.63817944 2025-11-18,10:34:47.000,322,11085742,-795,0,1763462086,13281.659367049993,344.32384784999886,54126.50542416001 2025-11-18,10:34:48.000,322,11085756,-795,0,1763462087,13281.746939079989,344.380240890001,54126.78490896 2025-11-18,10:34:49.000,322,11085702,-795,0,1763462088,13281.767148009989,344.3590935000029,54126.798883200005 2025-11-18,10:34:50.000,322,11085731,-795,0,1763462089,13281.672839669998,344.3943391499997,54126.414591600005 2025-11-18,10:34:51.000,322,11085720,-795,0,1763462090,13281.504431920002,344.3590935000029,54126.21196512 2025-11-18,10:34:52.000,322,11085685,-795,0,1763462091,13281.571795019998,344.4013882799991,54126.32375904 2025-11-18,10:34:53.000,322,11085715,-795,0,1763462092,13281.551586089998,344.42253567000444,54126.61023096 2025-11-18,10:34:54.000,322,11085782,-795,0,1763462093,13281.538113469993,344.4154865399978,54126.73599912 2025-11-18,10:34:55.000,322,11085774,-795,0,1763462094,13281.490959299997,344.37319176000165,54126.55433400001 2025-11-18,10:34:56.000,322,11085799,-795,0,1763462095,13281.450541439997,344.4154865399978,54126.61023096 2025-11-18,10:34:57.000,322,11085743,-795,0,1763462096,13281.430332509997,344.37319176000165,54126.54734688 2025-11-18,10:34:58.000,322,11085724,-795,0,1763462097,13281.544849780003,344.3661426300023,54126.61721808 2025-11-18,10:34:59.000,322,11085715,-795,0,1763462098,13281.544849780003,344.3449952400042,54126.44254008 2025-11-18,10:35:00.000,322,11085736,-795,0,1763462099,13281.497695609993,344.35204437000357,54126.30279768 2025-11-18,10:35:01.000,322,11085798,-795,0,1763462100,13281.396650959992,344.27450394000334,54126.079209840005 2025-11-18,10:35:02.000,322,11085749,-795,0,1763462101,13281.470750369997,344.3449952400042,54126.56830824 2025-11-18,10:35:03.000,322,11085744,-795,0,1763462102,13281.437068819992,344.3661426300023,54126.49843704 2025-11-18,10:35:04.000,322,11085741,-795,0,1763462103,13281.470750369997,344.37319176000165,54126.60324384001 2025-11-18,10:35:05.000,322,11085710,-795,0,1763462104,13281.511168229998,344.3449952400042,54126.701063520006 2025-11-18,10:35:06.000,322,11085753,-795,0,1763462105,13281.437068819992,344.4154865399978,54126.64516656001 2025-11-18,10:35:07.000,322,11085773,-795,0,1763462106,13281.437068819992,344.42253567000444,54126.59625672 2025-11-18,10:35:08.000,322,11085741,-795,0,1763462107,13281.450541439997,344.3943391499997,54126.37266888 2025-11-18,10:35:09.000,322,11085731,-795,0,1763462108,13281.437068819992,344.4013882799991,54126.40760448001 2025-11-18,10:35:10.000,322,11085746,-795,0,1763462109,13281.322551550002,344.42253567000444,54126.00235152001 2025-11-18,10:35:11.000,322,11085750,-795,0,1763462110,13281.275397379992,344.3661426300023,54126.009338640004 2025-11-18,10:35:12.000,322,11085714,-795,0,1763462111,13281.423596200002,344.47187957999995,54126.64516656001 2025-11-18,10:35:13.000,322,11085744,-795,0,1763462112,13281.504431920002,344.43663393000315,54126.75696048 2025-11-18,10:35:14.000,322,11085746,-795,0,1763462113,13281.416859889992,344.47187957999995,54126.798883200005 2025-11-18,10:35:15.000,322,11085736,-795,0,1763462114,13281.396650959992,344.4436830600025,54126.6591408 2025-11-18,10:35:16.000,322,11085739,-795,0,1763462115,13281.403387270002,344.40843740999844,54126.61023096 2025-11-18,10:35:17.000,322,11085707,-795,0,1763462116,13281.450541439997,344.3590935000029,54126.35869464001 2025-11-18,10:35:18.000,322,11085773,-795,0,1763462117,13281.490959299997,344.37319176000165,54126.4495272 2025-11-18,10:35:19.000,322,11085749,-795,0,1763462118,13281.504431920002,344.37319176000165,54126.49144992 2025-11-18,10:35:20.000,322,11085759,-795,0,1763462119,13281.403387270002,344.3943391499997,54126.533372640006 2025-11-18,10:35:21.000,322,11085766,-795,0,1763462120,13281.356233099992,344.3661426300023,54126.344720400004 2025-11-18,10:35:22.000,322,11085754,-795,0,1763462121,13281.430332509997,344.42253567000444,54126.6591408 2025-11-18,10:35:23.000,322,11085717,-795,0,1763462122,13281.524640850002,344.380240890001,54126.749973360005 2025-11-18,10:35:24.000,322,11085715,-795,0,1763462123,13281.484222990002,344.3590935000029,54126.701063520006 2025-11-18,10:35:25.000,322,11085757,-795,0,1763462124,13281.450541439997,344.33794611000485,54126.54035976 2025-11-18,10:35:26.000,322,11085724,-795,0,1763462125,13281.437068819992,344.30974959000014,54126.23292648 2025-11-18,10:35:27.000,322,11085749,-795,0,1763462126,13281.423596200002,344.3167987199995,54126.18401664 2025-11-18,10:35:28.000,322,11085715,-795,0,1763462127,13281.531377159998,344.35204437000357,54126.42856584 2025-11-18,10:35:29.000,322,11085741,-795,0,1763462128,13281.551586089998,344.40843740999844,54126.701063520006 2025-11-18,10:35:30.000,322,11085728,-795,0,1763462129,13281.497695609993,344.38729002000036,54126.66612792 2025-11-18,10:35:31.000,322,11085680,-795,0,1763462130,13281.356233099992,344.37319176000165,54126.414591600005 2025-11-18,10:35:32.000,322,11085725,-795,0,1763462131,13281.470750369997,344.4436830600025,54126.59625672 2025-11-18,10:35:33.000,322,11085730,-795,0,1763462132,13281.517904539993,344.45778132000123,54126.64516656001 2025-11-18,10:35:34.000,322,11085707,-795,0,1763462133,13281.538113469993,344.47187957999995,54126.64516656001 2025-11-18,10:35:35.000,322,11085718,-795,0,1763462134,13281.490959299997,344.507125230004,54126.33074616 2025-11-18,10:35:36.000,322,11085726,-795,0,1763462135,13281.477486679993,344.5423708800008,54126.414591600005 2025-11-18,10:35:37.000,322,11085698,-795,0,1763462136,13281.497695609993,344.5282726200021,54126.47048856 2025-11-18,10:35:38.000,322,11085725,-795,0,1763462137,13281.558322399993,344.5917147900036,54126.868754400006 2025-11-18,10:35:39.000,322,11085753,-795,0,1763462138,13281.551586089998,344.61991131000104,54126.868754400006 2025-11-18,10:35:40.000,322,11085665,-795,0,1763462139,13281.511168229998,344.6128621800017,54126.84080592001 2025-11-18,10:35:41.000,322,11085703,-795,0,1763462140,13281.342760480002,344.55646913999954,54126.47048856 2025-11-18,10:35:42.000,322,11085726,-795,0,1763462141,13281.396650959992,344.57056739999825,54126.6591408 2025-11-18,10:35:43.000,322,11085720,-795,0,1763462142,13281.389914649997,344.5282726200021,54126.4495272 2025-11-18,10:35:44.000,322,11085781,-795,0,1763462143,13281.477486679993,344.52122349000274,54126.47747568001 2025-11-18,10:35:45.000,322,11085726,-795,0,1763462144,13281.477486679993,344.493026969998,54126.55433400001 2025-11-18,10:35:46.000,322,11085726,-795,0,1763462145,13281.423596200002,344.4648304500006,54126.729012 2025-11-18,10:35:47.000,322,11085738,-795,0,1763462146,13281.362969410002,344.4648304500006,54126.68708928 2025-11-18,10:35:48.000,322,11085732,-795,0,1763462147,13281.410123579997,344.4295848000038,54126.75696048 2025-11-18,10:35:49.000,322,11085705,-795,0,1763462148,13281.403387270002,344.4295848000038,54126.729012 2025-11-18,10:35:50.000,322,11085741,-795,0,1763462149,13281.376442029992,344.380240890001,54126.847793040004 2025-11-18,10:35:51.000,322,11085732,-795,0,1763462150,13281.309078929997,344.28860220000206,54126.43555296001 2025-11-18,10:35:52.000,322,11085736,-795,0,1763462151,13281.403387270002,344.32384784999886,54126.39363024 2025-11-18,10:35:53.000,322,11085736,-795,0,1763462152,13281.464014060002,344.253356549998,54126.582282480005 2025-11-18,10:35:54.000,322,11085741,-795,0,1763462153,13281.497695609993,344.23925828999927,54126.57529536001 2025-11-18,10:35:55.000,322,11085776,-795,0,1763462154,13281.504431920002,344.2322091599999,54126.90369 2025-11-18,10:35:56.000,322,11085698,-795,0,1763462155,13281.430332509997,344.1828652500044,54126.63817944 2025-11-18,10:35:57.000,322,11085701,-795,0,1763462156,13281.484222990002,344.1687669899984,54126.71503776 2025-11-18,10:35:58.000,322,11085748,-795,0,1763462157,13281.524640850002,344.1828652500044,54126.868754400006 2025-11-18,10:35:59.000,322,11085700,-795,0,1763462158,13281.531377159998,344.18991438000376,54126.7639476 2025-11-18,10:36:00.000,322,11085742,-795,0,1763462159,13281.511168229998,344.23925828999927,54126.69407640001 2025-11-18,10:36:01.000,322,11085710,-795,0,1763462160,13281.464014060002,344.12647221000225,54126.12113256001 2025-11-18,10:36:02.000,322,11085726,-795,0,1763462161,13281.571795019998,344.2040126400025,54126.49144992 2025-11-18,10:36:03.000,322,11085757,-795,0,1763462162,13281.625685499988,344.27450394000334,54126.64516656001 2025-11-18,10:36:04.000,322,11085742,-795,0,1763462163,13281.605476569988,344.3308969799982,54126.95259984 2025-11-18,10:36:05.000,322,11085715,-795,0,1763462164,13281.551586089998,344.3661426300023,54126.74298624001 2025-11-18,10:36:06.000,322,11085719,-795,0,1763462165,13281.531377159998,344.43663393000315,54126.82683168 2025-11-18,10:36:07.000,322,11085736,-795,0,1763462166,13281.450541439997,344.50007610000466,54126.7639476 2025-11-18,10:36:08.000,322,11085729,-795,0,1763462167,13281.389914649997,344.5635182699989,54126.74298624001 2025-11-18,10:36:09.000,322,11085710,-795,0,1763462168,13281.403387270002,344.6410586999991,54126.88971576001 2025-11-18,10:36:10.000,322,11085736,-795,0,1763462169,13281.349496789997,344.6269604400004,54126.533372640006 2025-11-18,10:36:11.000,322,11085698,-795,0,1763462170,13281.106989629996,344.6269604400004,54125.90453184001 2025-11-18,10:36:12.000,322,11085688,-795,0,1763462171,13281.147407489996,344.78204130000086,54126.39363024 2025-11-18,10:36:13.000,322,11085683,-795,0,1763462172,13281.147407489996,344.838434340003,54126.729012 2025-11-18,10:36:14.000,322,11085758,-795,0,1763462173,13281.147407489996,344.8948273799979,54126.80587032 2025-11-18,10:36:15.000,322,11085735,-795,0,1763462174,13281.12046225,344.93007303000195,54126.798883200005 2025-11-18,10:36:16.000,322,11085719,-795,0,1763462175,13280.925109259995,344.96531867999875,54126.63817944 2025-11-18,10:36:17.000,322,11085712,-795,0,1763462176,13280.945318189995,344.9864660700041,54126.66612792 2025-11-18,10:36:18.000,322,11085716,-795,0,1763462177,13281.03289021999,345.02876085000025,54126.95958696001 2025-11-18,10:36:19.000,322,11085697,-795,0,1763462178,13281.026153909996,345.0005643300028,54126.56132112 2025-11-18,10:36:20.000,322,11085669,-795,0,1763462179,13280.95205449999,345.0217117200009,54126.49144992 2025-11-18,10:36:21.000,322,11085738,-795,0,1763462180,13280.783646749995,345.0217117200009,54126.10715832 2025-11-18,10:36:22.000,322,11085698,-795,0,1763462181,13280.89142770999,345.0640065000043,54126.680102160004 2025-11-18,10:36:23.000,322,11085726,-795,0,1763462182,13280.91837295,345.0640065000043,54126.749973360005 2025-11-18,10:36:24.000,322,11085728,-795,0,1763462183,13280.91163663999,345.0076134600022,54126.77093472001 2025-11-18,10:36:25.000,322,11085708,-795,0,1763462184,13280.89816402,344.9723678099981,54126.749973360005 2025-11-18,10:36:26.000,322,11085717,-795,0,1763462185,13280.89816402,344.9371221600013,54126.70805064 2025-11-18,10:36:27.000,322,11085763,-795,0,1763462186,13280.95205449999,344.9018765100045,54126.80587032 2025-11-18,10:36:28.000,322,11085661,-795,0,1763462187,13280.95879081,344.7890904300002,54126.5193984 2025-11-18,10:36:29.000,322,11085730,-795,0,1763462188,13280.95879081,344.78204130000086,54126.4495272 2025-11-18,10:36:30.000,322,11085731,-795,0,1763462189,13280.95205449999,344.7256482599987,54126.365681760006 2025-11-18,10:36:31.000,322,11085698,-795,0,1763462190,13280.87795509,344.69745174000127,54126.5193984 2025-11-18,10:36:32.000,322,11085744,-795,0,1763462191,13280.97226342999,344.70450087000063,54126.63817944 2025-11-18,10:36:33.000,322,11085732,-795,0,1763462192,13281.05309914999,344.66925522000383,54126.847793040004 2025-11-18,10:36:34.000,322,11085704,-795,0,1763462193,13281.05309914999,344.6622060900045,54126.847793040004 2025-11-18,10:36:35.000,322,11085721,-795,0,1763462194,13281.066571769996,344.59876392000297,54126.81285744001 2025-11-18,10:36:36.000,322,11085735,-795,0,1763462195,13281.01268128999,344.57056739999825,54126.6591408 2025-11-18,10:36:37.000,322,11085722,-795,0,1763462196,13281.005944979996,344.52122349000274,54126.42157872 2025-11-18,10:36:38.000,322,11085728,-795,0,1763462197,13280.97226342999,344.493026969998,54126.47747568001 2025-11-18,10:36:39.000,322,11085726,-795,0,1763462198,13280.99920867,344.5282726200021,54126.45651432001 2025-11-18,10:36:40.000,322,11085762,-795,0,1763462199,13280.87121877999,344.48597783999867,54126.64516656001 2025-11-18,10:36:41.000,322,11085735,-795,0,1763462200,13280.85100984999,344.4507321900019,54126.37266888 2025-11-18,10:36:42.000,322,11085727,-795,0,1763462201,13280.945318189995,344.5141743600034,54126.69407640001 2025-11-18,10:36:43.000,322,11085714,-795,0,1763462202,13280.89142770999,344.53532175000146,54126.50542416001 2025-11-18,10:36:44.000,322,11085694,-795,0,1763462203,13280.97226342999,344.5282726200021,54126.70805064 2025-11-18,10:36:45.000,322,11085567,-795,0,1763462204,13280.904900329995,344.55646913999954,54126.62420520001 2025-11-18,10:36:46.000,322,11085762,-795,0,1763462205,13280.925109259995,344.5635182699989,54126.414591600005 2025-11-18,10:36:47.000,322,11085749,-795,0,1763462206,13280.91163663999,344.6058130500023,54126.38664312001 2025-11-18,10:36:48.000,322,11085706,-795,0,1763462207,13280.81059198999,344.6481078299985,54126.2748492 2025-11-18,10:36:49.000,322,11085744,-795,0,1763462208,13280.824064609995,344.76794304000214,54126.61023096 2025-11-18,10:36:50.000,322,11085740,-795,0,1763462209,13280.884691399995,344.83138521000365,54126.77093472001 2025-11-18,10:36:51.000,322,11085743,-795,0,1763462210,13280.77017412999,344.88072911999916,54126.414591600005 2025-11-18,10:36:52.000,322,11085719,-795,0,1763462211,13280.74996519999,344.96531867999875,54126.64516656001 2025-11-18,10:36:53.000,322,11085751,-795,0,1763462212,13280.682602099994,345.0076134600022,54126.56830824 2025-11-18,10:36:54.000,322,11085722,-795,0,1763462213,13280.615238999999,345.1063012800005,54126.63817944 2025-11-18,10:36:55.000,322,11085723,-795,0,1763462214,13280.62871161999,345.1485960600039,54126.48446280001 2025-11-18,10:36:56.000,322,11085778,-795,0,1763462215,13280.554612209999,345.24023475000286,54126.45651432001 2025-11-18,10:36:57.000,322,11085730,-795,0,1763462216,13280.480512799993,345.3177751800031,54126.26786208001 2025-11-18,10:36:58.000,322,11085757,-795,0,1763462217,13280.460303869993,345.3671190899986,54126.67311504001 2025-11-18,10:36:59.000,322,11085759,-795,0,1763462218,13280.345786600003,345.4305612600001,54126.69407640001 2025-11-18,10:37:00.000,322,11085725,-795,0,1763462219,13280.325577670003,345.4517086499982,54126.42157872 2025-11-18,10:37:01.000,322,11085735,-795,0,1763462220,13280.190851469997,345.4799051700029,54126.43555296001 2025-11-18,10:37:02.000,322,11085784,-795,0,1763462221,13280.224533020002,345.5292490799984,54126.57529536001 2025-11-18,10:37:03.000,322,11085750,-795,0,1763462222,13280.157169919992,345.5151508199997,54126.61023096 2025-11-18,10:37:04.000,322,11085730,-795,0,1763462223,13280.197587779992,345.4940034300016,54126.379656 2025-11-18,10:37:05.000,322,11085743,-795,0,1763462224,13280.211060399997,345.48695430000225,54126.44254008 2025-11-18,10:37:06.000,322,11085723,-795,0,1763462225,13280.177378849992,345.4658069100042,54126.33773328001 2025-11-18,10:37:07.000,322,11085747,-795,0,1763462226,13280.163906230002,345.4517086499982,54126.55433400001 2025-11-18,10:37:08.000,322,11085716,-795,0,1763462227,13280.177378849992,345.40236474000267,54126.55433400001 2025-11-18,10:37:09.000,322,11085776,-795,0,1763462228,13280.123488370002,345.36006995999924,54126.59625672 2025-11-18,10:37:10.000,322,11085728,-795,0,1763462229,13280.150433609997,345.3177751800031,54126.63817944 2025-11-18,10:37:11.000,322,11085738,-795,0,1763462230,13280.002234790001,345.1838417100007,54126.295810560005 2025-11-18,10:37:12.000,322,11085720,-795,0,1763462231,13280.069597889997,345.1344977999979,54126.32375904 2025-11-18,10:37:13.000,322,11085745,-795,0,1763462232,13280.103279440002,345.07810476000304,54126.1351068 2025-11-18,10:37:14.000,322,11085729,-795,0,1763462233,13280.244741950002,344.9864660700041,54126.28882344001 2025-11-18,10:37:15.000,322,11085729,-795,0,1763462234,13280.258214569993,344.93007303000195,54126.32375904 2025-11-18,10:37:16.000,322,11085700,-795,0,1763462235,13280.190851469997,344.8877782499985,54126.32375904 2025-11-18,10:37:17.000,322,11085682,-795,0,1763462236,13280.244741950002,344.83138521000365,54126.32375904 2025-11-18,10:37:18.000,322,11085716,-795,0,1763462237,13280.238005639992,344.7890904300002,54126.45651432001 2025-11-18,10:37:19.000,322,11085727,-795,0,1763462238,13280.278423499993,344.6904026100019,54126.40061736 2025-11-18,10:37:20.000,322,11085645,-795,0,1763462239,13280.096543129992,344.61991131000104,54126.079209840005 2025-11-18,10:37:21.000,322,11085741,-795,0,1763462240,13280.177378849992,344.6058130500023,54126.03728712 2025-11-18,10:37:22.000,322,11085727,-795,0,1763462241,13280.271687189997,344.5776165300049,54126.07222272001 2025-11-18,10:37:23.000,322,11085719,-795,0,1763462242,13280.298632429993,344.55646913999954,54126.12113256001 2025-11-18,10:37:24.000,322,11085618,-795,0,1763462243,13280.264950880002,344.5635182699989,54126.12113256001 2025-11-18,10:37:25.000,322,11085783,-795,0,1763462244,13280.217796709992,344.5776165300049,54126.32375904 2025-11-18,10:37:26.000,322,11085685,-795,0,1763462245,13280.143697300002,344.5494200100002,54126.31677192001 2025-11-18,10:37:27.000,322,11085762,-795,0,1763462246,13280.123488370002,344.5494200100002,54126.246900720005 2025-11-18,10:37:28.000,322,11085716,-795,0,1763462247,13280.157169919992,344.55646913999954,54126.32375904 2025-11-18,10:37:29.000,322,11085717,-795,0,1763462248,13280.157169919992,344.59876392000297,54126.44254008 2025-11-18,10:37:30.000,322,11085707,-795,0,1763462249,13280.062861580001,344.6128621800017,54126.23292648 2025-11-18,10:37:31.000,322,11085697,-795,0,1763462250,13279.948344309996,344.58466566000425,54125.81369928001 2025-11-18,10:37:32.000,322,11085705,-795,0,1763462251,13279.982025860001,344.6622060900045,54126.00235152001 2025-11-18,10:37:33.000,322,11085707,-795,0,1763462252,13279.961816930001,344.6763043500032,54126.08619696 2025-11-18,10:37:34.000,322,11085721,-795,0,1763462253,13279.867508589996,344.74679565000406,54126.31677192001 2025-11-18,10:37:35.000,322,11085764,-795,0,1763462254,13279.86077228,344.74679565000406,54126.295810560005 2025-11-18,10:37:36.000,322,11085706,-795,0,1763462255,13279.69910084,344.7890904300002,54126.21196512 2025-11-18,10:37:37.000,322,11085741,-795,0,1763462256,13279.69236452999,344.8243360800043,54126.23292648 2025-11-18,10:37:38.000,322,11085752,-795,0,1763462257,13279.69910084,344.8948273799979,54126.40760448001 2025-11-18,10:37:39.000,322,11085713,-795,0,1763462258,13279.57784726,344.8877782499985,54126.079209840005 2025-11-18,10:37:40.000,322,11085672,-795,0,1763462259,13279.57784726,344.9089256400039,54126.00235152001 2025-11-18,10:37:41.000,322,11085712,-795,0,1763462260,13279.443121059994,344.8877782499985,54125.70889248 2025-11-18,10:37:42.000,322,11085752,-795,0,1763462261,13279.463329989994,345.0005643300028,54126.11414544 2025-11-18,10:37:43.000,322,11085756,-795,0,1763462262,13279.402703199994,345.01466259000154,54126.15606816 2025-11-18,10:37:44.000,322,11085741,-795,0,1763462263,13279.443121059994,345.0710556300037,54126.30279768 2025-11-18,10:37:45.000,322,11085751,-795,0,1763462264,13279.47680261,345.09220302000176,54126.35170752 2025-11-18,10:37:46.000,322,11085739,-795,0,1763462265,13279.416175819999,345.15564519000327,54126.35170752 2025-11-18,10:37:47.000,322,11085729,-795,0,1763462266,13279.402703199994,345.21203822999814,54126.19100376001 2025-11-18,10:37:48.000,322,11085716,-795,0,1763462267,13279.382494269994,345.22613649000414,54126.009338640004 2025-11-18,10:37:49.000,322,11085689,-795,0,1763462268,13279.348812719989,345.2684312700003,54125.960428800005 2025-11-18,10:37:50.000,322,11085761,-795,0,1763462269,13279.328603789989,345.3107260500037,54126.00235152001 2025-11-18,10:37:51.000,322,11085722,-795,0,1763462270,13279.187141279988,345.30367692000436,54125.83466064001 2025-11-18,10:37:52.000,322,11085731,-795,0,1763462271,13279.267976999989,345.37416821999796,54126.26786208001 2025-11-18,10:37:53.000,322,11085754,-795,0,1763462272,13279.321867479994,345.4164630000014,54126.40061736 2025-11-18,10:37:54.000,322,11085740,-795,0,1763462273,13279.261240689993,345.42351213000074,54126.30978480001 2025-11-18,10:37:55.000,322,11085710,-795,0,1763462274,13279.294922239998,345.4164630000014,54126.35170752 2025-11-18,10:37:56.000,322,11085693,-795,0,1763462275,13279.220822829993,345.409413870002,54126.14209392001 2025-11-18,10:37:57.000,322,11085710,-795,0,1763462276,13279.214086519998,345.40236474000267,54125.9254932 2025-11-18,10:37:58.000,322,11085726,-795,0,1763462277,13279.200613899993,345.409413870002,54125.97440304001 2025-11-18,10:37:59.000,322,11085700,-795,0,1763462278,13279.153459729998,345.3953156100033,54125.9254932 2025-11-18,10:38:00.000,322,11085775,-795,0,1763462279,13279.092832939998,345.409413870002,54126.16305528 2025-11-18,10:38:01.000,322,11085752,-795,0,1763462280,13279.032206149997,345.2049890999988,54125.84863488 2025-11-18,10:38:02.000,322,11085740,-795,0,1763462281,13279.133250799998,345.30367692000436,54126.22593936 2025-11-18,10:38:03.000,322,11085708,-795,0,1763462282,13279.106305560003,345.26138214000093,54126.05126136001 2025-11-18,10:38:04.000,322,11085706,-795,0,1763462283,13279.160196039993,345.1979399699994,54126.26087496 2025-11-18,10:38:05.000,322,11085782,-795,0,1763462284,13279.133250799998,345.169743450002,54126.16305528 2025-11-18,10:38:06.000,322,11085728,-795,0,1763462285,13279.052415079997,345.12744866999856,54125.79972504 2025-11-18,10:38:07.000,322,11085705,-795,0,1763462286,13279.052415079997,345.0710556300037,54125.71587960001 2025-11-18,10:38:08.000,322,11085736,-795,0,1763462287,13279.106305560003,345.042859109999,54125.76478944001 2025-11-18,10:38:09.000,322,11085709,-795,0,1763462288,13279.153459729998,345.0640065000043,54126.197990880006 2025-11-18,10:38:10.000,322,11085715,-795,0,1763462289,13279.139987109993,345.0992521500011,54126.1351068 2025-11-18,10:38:11.000,322,11085759,-795,0,1763462290,13279.052415079997,344.94417129000067,54125.72985384 2025-11-18,10:38:12.000,322,11085668,-795,0,1763462291,13279.160196039993,345.0076134600022,54126.0652356 2025-11-18,10:38:13.000,322,11085733,-795,0,1763462292,13279.059151389993,345.042859109999,54125.95344168001 2025-11-18,10:38:14.000,322,11085744,-795,0,1763462293,13279.146723419988,345.01466259000154,54125.79972504 2025-11-18,10:38:15.000,322,11085733,-795,0,1763462294,13279.288185929989,344.96531867999875,54125.841647760004 2025-11-18,10:38:16.000,322,11085722,-795,0,1763462295,13279.254504379998,345.0005643300028,54125.75780232 2025-11-18,10:38:17.000,322,11085773,-795,0,1763462296,13279.274713309998,345.02876085000025,54125.77177656 2025-11-18,10:38:18.000,322,11085758,-795,0,1763462297,13279.274713309998,345.0710556300037,54126.05824848 2025-11-18,10:38:19.000,322,11085709,-795,0,1763462298,13279.355549029999,345.11335040999984,54126.177029520004 2025-11-18,10:38:20.000,322,11085688,-795,0,1763462299,13279.254504379998,345.1344977999979,54125.9254932 2025-11-18,10:38:21.000,322,11085782,-795,0,1763462300,13279.113041869998,345.0992521500011,54125.63902128001 2025-11-18,10:38:22.000,322,11085666,-795,0,1763462301,13279.113041869998,345.1344977999979,54125.694918240006 2025-11-18,10:38:23.000,322,11085725,-795,0,1763462302,13279.133250799998,345.1838417100007,54125.77177656 2025-11-18,10:38:24.000,322,11085767,-795,0,1763462303,13279.153459729998,345.2543330100016,54125.63203416 2025-11-18,10:38:25.000,322,11085718,-795,0,1763462304,13279.214086519998,345.2472838800022,54125.77177656 2025-11-18,10:38:26.000,322,11085748,-795,0,1763462305,13279.160196039993,345.28957865999837,54125.87658336 2025-11-18,10:38:27.000,322,11085727,-795,0,1763462306,13279.086096630002,345.3318734400018,54126.17004240001 2025-11-18,10:38:28.000,322,11085653,-795,0,1763462307,13278.991788289997,345.36006995999924,54125.841647760004 2025-11-18,10:38:29.000,322,11085696,-795,0,1763462308,13278.964843050002,345.3812173500046,54126.00235152001 2025-11-18,10:38:30.000,322,11085708,-795,0,1763462309,13278.931161499997,345.3953156100033,54126.05126136001 2025-11-18,10:38:31.000,322,11085740,-795,0,1763462310,13278.762753750001,345.37416821999796,54125.76478944001 2025-11-18,10:38:32.000,322,11085742,-795,0,1763462311,13278.803171610001,345.37416821999796,54125.79972504 2025-11-18,10:38:33.000,322,11085699,-795,0,1763462312,13278.816644229992,345.37416821999796,54125.78575080001 2025-11-18,10:38:34.000,322,11085715,-795,0,1763462313,13278.789698989996,345.38826648000395,54125.80671216001 2025-11-18,10:38:35.000,322,11085730,-795,0,1763462314,13278.756017439991,345.4164630000014,54126.009338640004 2025-11-18,10:38:36.000,322,11085644,-795,0,1763462315,13278.634763859991,345.37416821999796,54125.82767352 2025-11-18,10:38:37.000,322,11085688,-795,0,1763462316,13278.648236479996,345.3812173500046,54125.87658336 2025-11-18,10:38:38.000,322,11085745,-795,0,1763462317,13278.607818619996,345.409413870002,54126.04427424 2025-11-18,10:38:39.000,322,11085712,-795,0,1763462318,13278.628027549996,345.3953156100033,54125.9953644 2025-11-18,10:38:40.000,322,11085748,-795,0,1763462319,13278.54045552,345.4164630000014,54125.88357048001 2025-11-18,10:38:41.000,322,11085726,-795,0,1763462320,13278.51351027999,345.3459717000005,54125.65998264 2025-11-18,10:38:42.000,322,11085697,-795,0,1763462321,13278.50003766,345.3812173500046,54125.60408568 2025-11-18,10:38:43.000,322,11085743,-795,0,1763462322,13278.53371920999,345.3812173500046,54125.743828080005 2025-11-18,10:38:44.000,322,11085700,-795,0,1763462323,13278.547191829995,345.409413870002,54125.94645456 2025-11-18,10:38:45.000,322,11085727,-795,0,1763462324,13278.50003766,345.36006995999924,54125.9254932 2025-11-18,10:38:46.000,322,11085737,-795,0,1763462325,13278.41920194,345.36006995999924,54125.80671216001 2025-11-18,10:38:47.000,322,11085731,-795,0,1763462326,13278.41920194,345.3107260500037,54125.70190536 2025-11-18,10:38:48.000,322,11085697,-795,0,1763462327,13278.425938249995,345.37416821999796,54125.86959624 2025-11-18,10:38:49.000,322,11085761,-795,0,1763462328,13278.43941087,345.3107260500037,54125.9254932 2025-11-18,10:38:50.000,322,11085749,-795,0,1763462329,13278.45288348999,345.26138214000093,54125.576137200005 2025-11-18,10:38:51.000,322,11085714,-795,0,1763462330,13278.2575305,345.19089084000007,54125.05909032 2025-11-18,10:38:52.000,322,11085719,-795,0,1763462331,13278.37204776999,345.2543330100016,54125.4363948 2025-11-18,10:38:53.000,322,11085658,-795,0,1763462332,13278.41920194,345.2331856200035,54125.64600840001 2025-11-18,10:38:54.000,322,11085698,-795,0,1763462333,13278.365311459995,345.282529529999,54125.81369928001 2025-11-18,10:38:55.000,322,11085751,-795,0,1763462334,13278.365311459995,345.2684312700003,54125.79972504 2025-11-18,10:38:56.000,322,11085758,-795,0,1763462335,13278.31142097999,345.30367692000436,54125.680944 2025-11-18,10:38:57.000,322,11085728,-795,0,1763462336,13278.33162990999,345.3177751800031,54125.77876368 2025-11-18,10:38:58.000,322,11085730,-795,0,1763462337,13278.47309241999,345.37416821999796,54125.87658336 2025-11-18,10:38:59.000,322,11085713,-795,0,1763462338,13278.47309241999,345.3812173500046,54125.5412016 2025-11-18,10:39:00.000,322,11085710,-795,0,1763462339,13278.47309241999,345.4164630000014,54125.408446320005 2025-11-18,10:39:01.000,322,11085747,-795,0,1763462340,13278.25079418999,345.43761038999946,54124.89838656001 2025-11-18,10:39:02.000,322,11085727,-795,0,1763462341,13278.45288348999,345.5644947300025,54125.66696976001 2025-11-18,10:39:03.000,322,11085730,-795,0,1763462342,13278.466356109995,345.63498603000335,54125.90453184001 2025-11-18,10:39:04.000,322,11085715,-795,0,1763462343,13278.466356109995,345.7618703699991,54125.93946744 2025-11-18,10:39:05.000,322,11085741,-795,0,1763462344,13278.41920194,345.81826341000124,54125.85562200001 2025-11-18,10:39:06.000,322,11085735,-795,0,1763462345,13278.37878408,345.88170558000274,54125.86959624 2025-11-18,10:39:07.000,322,11085726,-795,0,1763462346,13278.466356109995,345.93104948999826,54126.05126136001 2025-11-18,10:39:08.000,322,11085642,-795,0,1763462347,13278.405729319995,345.98039340000105,54125.63902128001 2025-11-18,10:39:09.000,322,11085741,-795,0,1763462348,13278.33836622,346.0367864400032,54125.625047040005 2025-11-18,10:39:10.000,322,11085716,-795,0,1763462349,13278.223848949994,346.10727774000406,54125.59011144 2025-11-18,10:39:11.000,322,11085694,-795,0,1763462350,13278.21037632999,346.12842513000214,54125.680944 2025-11-18,10:39:12.000,322,11085736,-795,0,1763462351,13278.217112639999,346.24121120999916,54125.98139016001 2025-11-18,10:39:13.000,322,11085722,-795,0,1763462352,13278.2575305,346.27645686000324,54126.08619696 2025-11-18,10:39:14.000,322,11085733,-795,0,1763462353,13278.203640019994,346.3046533800007,54126.01632576 2025-11-18,10:39:15.000,322,11085738,-795,0,1763462354,13278.095859059998,346.3821938100009,54125.9254932 2025-11-18,10:39:16.000,322,11085719,-795,0,1763462355,13278.169958469989,346.33989903000474,54125.64600840001 2025-11-18,10:39:17.000,322,11085745,-795,0,1763462356,13278.136276919999,346.3469481600041,54125.63203416 2025-11-18,10:39:18.000,322,11085731,-795,0,1763462357,13278.19016739999,346.33989903000474,54125.7508152 2025-11-18,10:39:19.000,322,11085756,-795,0,1763462358,13278.196903709999,346.35399729000346,54126.11414544 2025-11-18,10:39:20.000,322,11085746,-795,0,1763462359,13278.008287029988,346.33989903000474,54125.98837728 2025-11-18,10:39:21.000,322,11085719,-795,0,1763462360,13278.008287029988,346.2482603399985,54125.59709856001 2025-11-18,10:39:22.000,322,11085771,-795,0,1763462361,13278.129540609989,346.2694077300039,54126.05126136001 2025-11-18,10:39:23.000,322,11085720,-795,0,1763462362,13278.129540609989,346.2694077300039,54126.11414544 2025-11-18,10:39:24.000,322,11085744,-795,0,1763462363,13278.082386439994,346.20596556000237,54126.0652356 2025-11-18,10:39:25.000,322,11085758,-795,0,1763462364,13278.021759649993,346.1848181700043,54125.70889248 2025-11-18,10:39:26.000,322,11085736,-795,0,1763462365,13277.967869169988,346.12842513000214,54125.54818872001 2025-11-18,10:39:27.000,322,11085723,-795,0,1763462366,13277.981341789993,346.07908121999935,54125.53421448 2025-11-18,10:39:28.000,322,11085716,-795,0,1763462367,13278.041968579993,346.07203209,54126.01632576 2025-11-18,10:39:29.000,322,11085762,-795,0,1763462368,13277.947660239988,346.0085899199985,54125.89754472 2025-11-18,10:39:30.000,322,11085731,-795,0,1763462369,13277.974605479998,345.95924601000297,54126.00235152001 2025-11-18,10:39:31.000,322,11085687,-795,0,1763462370,13277.799461419992,345.85350905999803,54125.49927888001 2025-11-18,10:39:32.000,322,11085742,-795,0,1763462371,13277.913978689998,345.8464599299987,54125.88357048001 2025-11-18,10:39:33.000,322,11085704,-795,0,1763462372,13277.940923929993,345.7900668900038,54125.59709856001 2025-11-18,10:39:34.000,322,11085774,-795,0,1763462373,13277.940923929993,345.74777211000037,54125.56915008001 2025-11-18,10:39:35.000,322,11085734,-795,0,1763462374,13277.940923929993,345.71957559000293,54125.56216296 2025-11-18,10:39:36.000,322,11085710,-795,0,1763462375,13277.920714999993,345.7266247200023,54125.70889248 2025-11-18,10:39:37.000,322,11085724,-795,0,1763462376,13277.887033450002,345.7125264600036,54125.70889248 2025-11-18,10:39:38.000,322,11085780,-795,0,1763462377,13277.940923929993,345.68432993999886,54125.75780232 2025-11-18,10:39:39.000,322,11085705,-795,0,1763462378,13277.967869169988,345.67023168000014,54125.87658336 2025-11-18,10:39:40.000,322,11085694,-795,0,1763462379,13277.947660239988,345.68432993999886,54125.73684096001 2025-11-18,10:39:41.000,322,11085683,-795,0,1763462380,13277.839879279993,345.6420351600027,54125.48530464 2025-11-18,10:39:42.000,322,11085738,-795,0,1763462381,13277.920714999993,345.62088777000463,54125.338575120004 2025-11-18,10:39:43.000,322,11085732,-795,0,1763462382,13277.839879279993,345.6420351600027,54125.338575120004 2025-11-18,10:39:44.000,322,11085744,-795,0,1763462383,13277.927451309988,345.6631825500008,54125.49927888001 2025-11-18,10:39:45.000,322,11085760,-795,0,1763462384,13277.887033450002,345.740722980001,54125.79972504 2025-11-18,10:39:46.000,322,11085745,-795,0,1763462385,13277.927451309988,345.7618703699991,54125.84863488 2025-11-18,10:39:47.000,322,11085740,-795,0,1763462386,13277.866824520002,345.7900668900038,54125.88357048001 2025-11-18,10:39:48.000,322,11085704,-795,0,1763462387,13277.752307249997,345.8394107999993,54125.68793112001 2025-11-18,10:39:49.000,322,11085633,-795,0,1763462388,13277.779252489992,345.8394107999993,54125.70190536 2025-11-18,10:39:50.000,322,11085751,-795,0,1763462389,13277.718625699992,345.88170558000274,54125.76478944001 2025-11-18,10:39:51.000,322,11085715,-795,0,1763462390,13277.631053669997,345.81826341000124,54125.23376832001 2025-11-18,10:39:52.000,322,11085747,-795,0,1763462391,13277.671471529997,345.89580384000146,54125.42940768001 2025-11-18,10:39:53.000,322,11085746,-795,0,1763462392,13277.738834629992,345.91695122999954,54125.73684096001 2025-11-18,10:39:54.000,322,11085720,-795,0,1763462393,13277.738834629992,345.9521968800036,54125.89754472 2025-11-18,10:39:55.000,322,11085712,-795,0,1763462394,13277.651262599997,345.9874425300004,54125.78575080001 2025-11-18,10:39:56.000,322,11085719,-795,0,1763462395,13277.604108430001,346.0579338300013,54125.77177656 2025-11-18,10:39:57.000,322,11085673,-795,0,1763462396,13277.583899500001,346.0579338300013,54125.78575080001 2025-11-18,10:39:58.000,322,11085759,-795,0,1763462397,13277.597372119992,346.14252339000086,54125.90453184001 2025-11-18,10:39:59.000,322,11085693,-795,0,1763462398,13277.610844739997,346.1566216499996,54125.65998264 2025-11-18,10:40:00.000,322,11085723,-795,0,1763462399,13277.48285485,346.19186730000365,54125.47133040001 2025-11-18,10:40:01.000,322,11085729,-795,0,1763462400,13277.42222806,346.16367077999894,54125.24774256 2025-11-18,10:40:02.000,322,11085755,-795,0,1763462401,13277.536745329991,346.3046533800007,54125.88357048001 2025-11-18,10:40:03.000,322,11085747,-795,0,1763462402,13277.556954259991,346.35399729000346,54126.03728712 2025-11-18,10:40:04.000,322,11085693,-795,0,1763462403,13277.48285485,346.403341199999,54126.02331288001 2025-11-18,10:40:05.000,322,11085732,-795,0,1763462404,13277.469382229996,346.45268511000177,54125.93248032001 2025-11-18,10:40:06.000,322,11085728,-795,0,1763462405,13277.36160127,346.50202902000456,54125.85562200001 2025-11-18,10:40:07.000,322,11085737,-795,0,1763462406,13277.28076555,346.47383249999984,54125.862609120006 2025-11-18,10:40:08.000,322,11085772,-795,0,1763462407,13277.35486495999,346.530225540002,54125.70889248 2025-11-18,10:40:09.000,322,11085733,-795,0,1763462408,13277.32118341,346.5161272800033,54125.7508152 2025-11-18,10:40:10.000,322,11085751,-795,0,1763462409,13277.307710789995,346.55842205999943,54125.694918240006 2025-11-18,10:40:11.000,322,11085667,-795,0,1763462410,13277.19992983,346.5161272800033,54125.66696976001 2025-11-18,10:40:12.000,322,11085728,-795,0,1763462411,13277.25382030999,346.5936677100035,54125.98139016001 2025-11-18,10:40:13.000,322,11085702,-795,0,1763462412,13277.33465602999,346.5443238000007,54125.97440304001 2025-11-18,10:40:14.000,322,11085740,-795,0,1763462413,13277.348128649995,346.6148151000016,54126.11414544 2025-11-18,10:40:15.000,322,11085686,-795,0,1763462414,13277.368337579996,346.58661858000414,54126.030300000006 2025-11-18,10:40:16.000,322,11085752,-795,0,1763462415,13277.287501859995,346.55137293000007,54125.56915008001 2025-11-18,10:40:17.000,322,11085707,-795,0,1763462416,13277.435700679991,346.57252031999815,54125.71587960001 2025-11-18,10:40:18.000,322,11085749,-795,0,1763462417,13277.530009019996,346.6289133600003,54125.862609120006 2025-11-18,10:40:19.000,322,11085717,-795,0,1763462418,13277.543481640001,346.6500607499984,54126.04427424 2025-11-18,10:40:20.000,322,11085699,-795,0,1763462419,13277.577163189992,346.69940466000116,54126.11414544 2025-11-18,10:40:21.000,322,11085700,-795,0,1763462420,13277.523272710001,346.6712081400037,54125.75780232 2025-11-18,10:40:22.000,322,11085713,-795,0,1763462421,13277.577163189992,346.74874857000395,54125.91850608 2025-11-18,10:40:23.000,322,11085743,-795,0,1763462422,13277.637789979992,346.83333813000354,54126.02331288001 2025-11-18,10:40:24.000,322,11085733,-795,0,1763462423,13277.678207839992,346.9249768200025,54126.14908104001 2025-11-18,10:40:25.000,322,11085724,-795,0,1763462424,13277.725362010002,346.9038294300044,54125.90453184001 2025-11-18,10:40:26.000,322,11085723,-795,0,1763462425,13277.698416769992,346.9602224699993,54125.88357048001 2025-11-18,10:40:27.000,322,11085763,-795,0,1763462426,13277.651262599997,346.99546812000335,54125.71587960001 2025-11-18,10:40:28.000,322,11085758,-795,0,1763462427,13277.644526290002,347.09415594000166,54126.17004240001 2025-11-18,10:40:29.000,322,11085773,-795,0,1763462428,13277.597372119992,347.101205070001,54126.19100376001 2025-11-18,10:40:30.000,322,11085713,-795,0,1763462429,13277.590635809996,347.1505489800038,54126.19100376001 2025-11-18,10:40:31.000,322,11085715,-795,0,1763462430,13277.42222806,347.1082542000004,54125.90453184001 2025-11-18,10:40:32.000,322,11085698,-795,0,1763462431,13277.455909609991,347.24218767000275,54126.204978 2025-11-18,10:40:33.000,322,11085760,-795,0,1763462432,13277.32118341,347.21399114999804,54125.85562200001 2025-11-18,10:40:34.000,322,11085714,-795,0,1763462433,13277.39528281999,347.1998928899993,54125.98139016001 2025-11-18,10:40:35.000,322,11085729,-795,0,1763462434,13277.348128649995,347.2210402800047,54125.97440304001 2025-11-18,10:40:36.000,322,11085746,-795,0,1763462435,13277.26055662,347.2492368000021,54126.07222272001 2025-11-18,10:40:37.000,322,11085723,-795,0,1763462436,13277.15277565999,347.21399114999804,54126.02331288001 2025-11-18,10:40:38.000,322,11085713,-795,0,1763462437,13277.13930304,347.22808941000403,54126.11414544 2025-11-18,10:40:39.000,322,11085762,-795,0,1763462438,13277.11235779999,347.21399114999804,54126.10715832 2025-11-18,10:40:40.000,322,11085740,-795,0,1763462439,13277.09214886999,347.22808941000403,54126.23292648 2025-11-18,10:40:41.000,322,11085730,-795,0,1763462440,13277.085412559994,347.1716963700019,54126.21895224001 2025-11-18,10:40:42.000,322,11085766,-795,0,1763462441,13277.11909411,347.1082542000004,54125.97440304001 2025-11-18,10:40:43.000,322,11085728,-795,0,1763462442,13277.11909411,347.08005768000294,54125.911518960005 2025-11-18,10:40:44.000,322,11085728,-795,0,1763462443,13277.05846732,347.0871068100023,54125.66696976001 2025-11-18,10:40:45.000,322,11085734,-795,0,1763462444,13277.09214886999,347.0659594200042,54126.07222272001 2025-11-18,10:40:46.000,322,11085733,-795,0,1763462445,13277.146039349995,347.0659594200042,54126.15606816 2025-11-18,10:40:47.000,322,11085747,-795,0,1763462446,13277.15951197,347.09415594000166,54126.1351068 2025-11-18,10:40:48.000,322,11085765,-795,0,1763462447,13277.1797209,347.0730085500036,54126.15606816 2025-11-18,10:40:49.000,322,11085728,-795,0,1763462448,13277.206666139995,347.0871068100023,54126.12113256001 2025-11-18,10:40:50.000,322,11085752,-795,0,1763462449,13277.26055662,347.11530332999973,54126.17004240001 2025-11-18,10:40:51.000,322,11085746,-795,0,1763462450,13277.11235779999,347.08005768000294,54125.64600840001 2025-11-18,10:40:52.000,322,11085699,-795,0,1763462451,13277.267292929995,347.14349985000445,54125.694918240006 2025-11-18,10:40:53.000,322,11085693,-795,0,1763462452,13277.33465602999,347.1646472400025,54125.72286672 2025-11-18,10:40:54.000,322,11085757,-795,0,1763462453,13277.28076555,347.2633350600008,54126.15606816 2025-11-18,10:40:55.000,322,11085770,-795,0,1763462454,13277.28076555,347.3338263600017,54126.16305528 2025-11-18,10:40:56.000,322,11085748,-795,0,1763462455,13277.21340244999,347.3690720099985,54125.97440304001 2025-11-18,10:40:57.000,322,11085741,-795,0,1763462456,13277.15277565999,347.43251418,54126.05126136001 2025-11-18,10:40:58.000,322,11085721,-795,0,1763462457,13277.23361137999,347.48890722000215,54126.23991360001 2025-11-18,10:40:59.000,322,11085756,-795,0,1763462458,13277.26055662,347.50300548000087,54126.197990880006 2025-11-18,10:41:00.000,322,11085666,-795,0,1763462459,13277.206666139995,347.559398520003,54125.84863488 2025-11-18,10:41:01.000,322,11085724,-795,0,1763462460,13277.09888518,347.5312019999983,54125.54818872001 2025-11-18,10:41:02.000,322,11085766,-795,0,1763462461,13277.22013876,347.6651354700007,54125.68793112001 2025-11-18,10:41:03.000,322,11085777,-795,0,1763462462,13277.166248279995,347.7426759000009,54126.01632576 2025-11-18,10:41:04.000,322,11085722,-795,0,1763462463,13277.21340244999,347.83431458999985,54126.23991360001 2025-11-18,10:41:05.000,322,11085711,-795,0,1763462464,13277.27402923999,347.89775676000136,54126.295810560005 2025-11-18,10:41:06.000,322,11085728,-795,0,1763462465,13277.226875069995,347.9893954500003,54126.26786208001 2025-11-18,10:41:07.000,322,11085709,-795,0,1763462466,13277.267292929995,348.0387393600031,54126.177029520004 2025-11-18,10:41:08.000,322,11085726,-795,0,1763462467,13277.267292929995,348.1162797900033,54126.23991360001 2025-11-18,10:41:09.000,322,11085744,-795,0,1763462468,13277.28076555,348.1726728299982,54125.960428800005 2025-11-18,10:41:10.000,322,11085749,-795,0,1763462469,13277.226875069995,348.2149676100016,54125.97440304001 2025-11-18,10:41:11.000,322,11085727,-795,0,1763462470,13277.11235779999,348.222016740001,54125.66696976001 2025-11-18,10:41:12.000,322,11085734,-795,0,1763462471,13277.21340244999,348.30660630000057,54126.17004240001 2025-11-18,10:41:13.000,322,11085768,-795,0,1763462472,13277.26055662,348.348901080004,54126.379656 2025-11-18,10:41:14.000,322,11085717,-795,0,1763462473,13277.307710789995,348.3841467300008,54126.39363024 2025-11-18,10:41:15.000,322,11085747,-795,0,1763462474,13277.33465602999,348.41234324999823,54126.365681760006 2025-11-18,10:41:16.000,322,11085733,-795,0,1763462475,13277.226875069995,348.3841467300008,54126.14908104001 2025-11-18,10:41:17.000,322,11085755,-795,0,1763462476,13277.15277565999,348.41234324999823,54126.0652356 2025-11-18,10:41:18.000,322,11085717,-795,0,1763462477,13277.267292929995,348.4264415100042,54126.0652356 2025-11-18,10:41:19.000,322,11085766,-795,0,1763462478,13277.15951197,348.41939238000487,54125.73684096001 2025-11-18,10:41:20.000,322,11085730,-795,0,1763462479,13277.226875069995,348.4475889000023,54125.91850608 2025-11-18,10:41:21.000,322,11085734,-795,0,1763462480,13277.13256672999,348.40529411999887,54126.05824848 2025-11-18,10:41:22.000,322,11085744,-795,0,1763462481,13277.28076555,348.47578541999974,54126.365681760006 2025-11-18,10:41:23.000,322,11085707,-795,0,1763462482,13277.33465602999,348.4687362900004,54126.43555296001 2025-11-18,10:41:24.000,322,11085668,-795,0,1763462483,13277.29423816999,348.3841467300008,54126.32375904 2025-11-18,10:41:25.000,322,11085727,-715,0,1763462484,13277.267292929995,348.3700484700021,54126.38664312001 2025-11-18,10:41:26.000,322,11085764,-795,0,1763462485,13277.27402923999,348.27136065000377,54126.26087496 2025-11-18,10:41:27.000,322,11085749,-795,0,1763462486,13277.25382030999,348.222016740001,54126.01632576 2025-11-18,10:41:28.000,322,11085712,-795,0,1763462487,13277.32118341,348.1374271800014,54126.08619696 2025-11-18,10:41:29.000,322,11085756,-795,0,1763462488,13277.31444709999,348.1233289200027,54126.09318408 2025-11-18,10:41:30.000,322,11085765,-795,0,1763462489,13277.307710789995,348.05988675000117,54126.28183632 2025-11-18,10:41:31.000,322,11085754,-795,0,1763462490,13277.23361137999,347.9541498000035,54126.02331288001 2025-11-18,10:41:32.000,322,11085714,-795,0,1763462491,13277.327919719995,347.9893954500003,54126.25388784 2025-11-18,10:41:33.000,322,11085731,-795,0,1763462492,13277.34139234,347.96119893000287,54126.28183632 2025-11-18,10:41:34.000,322,11085726,-755,0,1763462493,13277.449173299996,347.9541498000035,54126.38664312001 2025-11-18,10:41:35.000,322,11085764,-795,0,1763462494,13277.435700679991,347.9048058900007,54126.32375904 2025-11-18,10:41:36.000,322,11085730,-795,0,1763462495,13277.408755439996,347.890707630002,54126.15606816 2025-11-18,10:41:37.000,322,11085755,-795,0,1763462496,13277.40201913,347.890707630002,54125.911518960005 2025-11-18,10:41:38.000,322,11085745,-795,0,1763462497,13277.46264592,347.84841284999857,54125.89754472 2025-11-18,10:41:39.000,322,11085702,-795,0,1763462498,13277.44243699,347.89775676000136,54126.03728712 2025-11-18,10:41:40.000,322,11085701,-795,0,1763462499,13277.509800089996,347.9259532799988,54126.26087496 2025-11-18,10:41:41.000,322,11085716,-795,0,1763462500,13277.37507388999,347.96119893000287,54125.91850608 2025-11-18,10:41:42.000,322,11085733,-795,0,1763462501,13277.435700679991,348.05988675000117,54126.14908104001 2025-11-18,10:41:43.000,322,11085742,-795,0,1763462502,13277.489591159996,348.1515254400001,54126.11414544 2025-11-18,10:41:44.000,322,11085754,-795,0,1763462503,13277.523272710001,348.2008693500029,54126.33074616 2025-11-18,10:41:45.000,322,11085786,-795,0,1763462504,13277.543481640001,348.2502132599984,54126.204978 2025-11-18,10:41:46.000,322,11085761,-795,0,1763462505,13277.570426879996,348.348901080004,54126.05824848 2025-11-18,10:41:47.000,322,11085731,-795,0,1763462506,13277.556954259991,348.4687362900004,54125.96741592 2025-11-18,10:41:48.000,322,11085656,-795,0,1763462507,13277.604108430001,348.5956206300034,54126.15606816 2025-11-18,10:41:49.000,322,11085726,-795,0,1763462508,13277.583899500001,348.7577506200032,54126.31677192001 2025-11-18,10:41:50.000,322,11085719,-795,0,1763462509,13277.523272710001,348.87053670000023,54126.35170752 2025-11-18,10:41:51.000,322,11085753,-795,0,1763462510,13277.39528281999,348.919880610003,54125.94645456 2025-11-18,10:41:52.000,322,11085736,-795,0,1763462511,13277.42222806,349.11020712000027,54126.30279768 2025-11-18,10:41:53.000,322,11085737,-795,0,1763462512,13277.42222806,349.2018458099992,54126.38664312001 2025-11-18,10:41:54.000,322,11085720,-795,0,1763462513,13277.40201913,349.27938623999944,54126.35170752 2025-11-18,10:41:55.000,322,11085760,-795,0,1763462514,13277.36160127,349.3146318900035,54126.14209392001 2025-11-18,10:41:56.000,322,11085728,-795,0,1763462515,13277.206666139995,349.32168102000287,54125.91850608 2025-11-18,10:41:57.000,322,11085756,-795,0,1763462516,13277.15951197,349.40627058000246,54126.14908104001 2025-11-18,10:41:58.000,322,11085744,-795,0,1763462517,13277.15951197,349.4344670999999,54126.42856584 2025-11-18,10:41:59.000,322,11085728,-795,0,1763462518,13277.105621489995,349.4344670999999,54126.39363024 2025-11-18,10:42:00.000,322,11085764,-795,0,1763462519,13276.957422669999,349.39217232000374,54126.28882344001 2025-11-18,10:42:01.000,322,11085724,-795,0,1763462520,13276.890059569989,349.2864353699988,54126.01632576 2025-11-18,10:42:02.000,322,11085713,-795,0,1763462521,13276.984367909994,349.25823885000136,54126.379656 2025-11-18,10:42:03.000,322,11085731,-795,0,1763462522,13277.03152207999,349.1736492900018,54126.31677192001 2025-11-18,10:42:04.000,322,11085692,-795,0,1763462523,13277.024785769994,349.06086321000475,54126.0652356 2025-11-18,10:42:05.000,322,11085727,-795,0,1763462524,13277.004576839994,348.9762736499979,54126.030300000006 2025-11-18,10:42:06.000,322,11085726,-795,0,1763462525,13276.957422669999,348.83529105000343,54125.82767352 2025-11-18,10:42:07.000,322,11085753,-795,0,1763462526,13277.05173100999,348.75070149000385,54126.19100376001 2025-11-18,10:42:08.000,322,11085748,-795,0,1763462527,13277.09888518,348.6590628000049,54126.1351068 2025-11-18,10:42:09.000,322,11085768,-795,0,1763462528,13277.22013876,348.5603749799993,54126.30279768 2025-11-18,10:42:10.000,322,11085775,-795,0,1763462529,13277.267292929995,348.461687160001,54126.2748492 2025-11-18,10:42:11.000,322,11085761,-795,0,1763462530,13277.206666139995,348.348901080004,54125.95344168001 2025-11-18,10:42:12.000,322,11085726,-795,0,1763462531,13277.36160127,348.3136554299999,54125.93946744 2025-11-18,10:42:13.000,322,11085720,-795,0,1763462532,13277.449173299996,348.27136065000377,54125.76478944001 2025-11-18,10:42:14.000,322,11085736,-795,0,1763462533,13277.536745329991,348.29250804000185,54125.9254932 2025-11-18,10:42:15.000,322,11085719,-795,0,1763462534,13277.577163189992,348.2854589100025,54126.0652356 2025-11-18,10:42:16.000,322,11085744,-795,0,1763462535,13277.570426879996,348.3207045599993,54126.07222272001 2025-11-18,10:42:17.000,322,11085748,-795,0,1763462536,13277.631053669997,348.3700484700021,54126.03728712 2025-11-18,10:42:18.000,322,11085717,-795,0,1763462537,13277.657998909992,348.44053977000294,54126.14209392001 2025-11-18,10:42:19.000,322,11085729,-795,0,1763462538,13277.792725109997,348.4969328099978,54126.30279768 2025-11-18,10:42:20.000,322,11085652,-795,0,1763462539,13277.779252489992,348.5815223700047,54126.25388784 2025-11-18,10:42:21.000,322,11085744,-795,0,1763462540,13277.610844739997,348.6449645399989,54125.77876368 2025-11-18,10:42:22.000,322,11085705,-795,0,1763462541,13277.698416769992,348.7718488800019,54125.82767352 2025-11-18,10:42:23.000,322,11085729,-795,0,1763462542,13277.698416769992,348.8423401800028,54125.80671216001 2025-11-18,10:42:24.000,322,11085739,-795,0,1763462543,13277.752307249997,349.0256175600007,54126.14209392001 2025-11-18,10:42:25.000,322,11085723,-795,0,1763462544,13277.765779870002,349.1525019000037,54126.26087496 2025-11-18,10:42:26.000,322,11085763,-795,0,1763462545,13277.765779870002,349.2652879800007,54126.33773328001 2025-11-18,10:42:27.000,322,11085754,-795,0,1763462546,13277.711889389997,349.3498775400003,54126.246900720005 2025-11-18,10:42:28.000,322,11085652,-795,0,1763462547,13277.745570940002,349.5190566599995,54126.33074616 2025-11-18,10:42:29.000,322,11085734,-795,0,1763462548,13277.684944150002,349.6247936100044,54126.38664312001 2025-11-18,10:42:30.000,322,11085720,-795,0,1763462549,13277.684944150002,349.709383170004,54126.26786208001 2025-11-18,10:42:31.000,322,11085731,-795,0,1763462550,13277.550217949996,349.73757969000144,54125.792737920005 2025-11-18,10:42:32.000,322,11085691,-795,0,1763462551,13277.637789979992,349.91380793999997,54126.079209840005 2025-11-18,10:42:33.000,322,11085765,-795,0,1763462552,13277.631053669997,350.02659402000427,54126.414591600005 2025-11-18,10:42:34.000,322,11085728,-795,0,1763462553,13277.583899500001,350.08298705999914,54126.47747568001 2025-11-18,10:42:35.000,322,11085741,-795,0,1763462554,13277.637789979992,350.1816748800047,54126.533372640006 2025-11-18,10:42:36.000,322,11085738,-795,0,1763462555,13277.550217949996,350.20987140000216,54126.4495272 2025-11-18,10:42:37.000,322,11085735,-795,0,1763462556,13277.503063780001,350.2239696600009,54126.37266888 2025-11-18,10:42:38.000,322,11085693,-795,0,1763462557,13277.476118539991,350.24511704999895,54126.42157872 2025-11-18,10:42:39.000,322,11085760,-755,0,1763462558,13277.550217949996,350.2380679199996,54126.35869464001 2025-11-18,10:42:40.000,322,11085740,-795,0,1763462559,13277.556954259991,350.1816748800047,54126.23292648 2025-11-18,10:42:41.000,322,11085734,-795,0,1763462560,13277.543481640001,350.14642923000065,54126.18401664 2025-11-18,10:42:42.000,322,11085749,-795,0,1763462561,13277.46264592,350.0195448900049,54126.14209392001 2025-11-18,10:42:43.000,322,11085722,-795,0,1763462562,13277.604108430001,350.0195448900049,54126.5193984 2025-11-18,10:42:44.000,322,11085673,-795,0,1763462563,13277.637789979992,349.9561027200034,54126.49144992 2025-11-18,10:42:45.000,322,11085740,-795,0,1763462564,13277.637789979992,349.83626750999974,54126.463501440005 2025-11-18,10:42:46.000,322,11085738,-795,0,1763462565,13277.604108430001,349.68823577999865,54126.344720400004 2025-11-18,10:42:47.000,322,11085773,-795,0,1763462566,13277.684944150002,349.6247936100044,54126.35869464001 2025-11-18,10:42:48.000,322,11085757,-795,0,1763462567,13277.732098319997,349.45561448999797,54126.21196512 2025-11-18,10:42:49.000,322,11085703,-795,0,1763462568,13277.792725109997,349.35692666999967,54126.177029520004 2025-11-18,10:42:50.000,322,11085742,-795,0,1763462569,13277.853351899998,349.2370914600033,54126.18401664 2025-11-18,10:42:51.000,322,11085749,-795,0,1763462570,13277.759043559992,349.0749614700035,54126.02331288001 2025-11-18,10:42:52.000,322,11085688,-795,0,1763462571,13277.880297139993,349.0749614700035,54126.33773328001 2025-11-18,10:42:53.000,322,11085766,-795,0,1763462572,13277.988078099988,349.01151930000196,54126.344720400004 2025-11-18,10:42:54.000,322,11085735,-795,0,1763462573,13278.035232269998,348.9551262599998,54126.33773328001 2025-11-18,10:42:55.000,322,11085744,-795,0,1763462574,13278.062177509993,348.91283148000366,54126.38664312001 2025-11-18,10:42:56.000,322,11085742,-795,0,1763462575,13278.001550719993,348.8564384400015,54126.19100376001 2025-11-18,10:42:57.000,322,11085737,-795,0,1763462576,13278.089122749989,348.8141436599981,54125.960428800005 2025-11-18,10:42:58.000,322,11085763,-795,0,1763462577,13278.163222159994,348.84938931000215,54126.12113256001 2025-11-18,10:42:59.000,322,11085736,-795,0,1763462578,13278.183431089994,348.8775858299996,54126.10715832 2025-11-18,10:43:00.000,322,11085698,-795,0,1763462579,13278.19016739999,348.9269297400024,54126.344720400004 2025-11-18,10:43:01.000,322,11085756,-795,0,1763462580,13278.068913819989,348.9833227800045,54126.0652356 2025-11-18,10:43:02.000,322,11085724,-795,0,1763462581,13278.116067989999,349.0890597300022,54126.2748492 2025-11-18,10:43:03.000,322,11085801,-795,0,1763462582,13278.082386439994,349.1736492900018,54126.246900720005 2025-11-18,10:43:04.000,322,11085738,-795,0,1763462583,13278.176694779999,349.2864353699988,54126.38664312001 2025-11-18,10:43:05.000,322,11085728,-795,0,1763462584,13278.196903709999,349.3710249299984,54126.42157872 2025-11-18,10:43:06.000,322,11085720,-795,0,1763462585,13278.075650129998,349.45561448999797,54126.128119680005 2025-11-18,10:43:07.000,322,11085748,-795,0,1763462586,13277.974605479998,349.5120075300001,54125.96741592 2025-11-18,10:43:08.000,322,11085731,-795,0,1763462587,13278.028495959989,349.60364621999906,54126.079209840005 2025-11-18,10:43:09.000,322,11085746,-795,0,1763462588,13278.001550719993,349.7657762099989,54126.42856584 2025-11-18,10:43:10.000,322,11085739,-795,0,1763462589,13277.947660239988,349.85036576999846,54126.49144992 2025-11-18,10:43:11.000,322,11085735,-795,0,1763462590,13277.812934039997,349.85036576999846,54126.21895224001 2025-11-18,10:43:12.000,322,11085752,-795,0,1763462591,13277.853351899998,349.9772501100015,54126.47048856 2025-11-18,10:43:13.000,322,11085734,-795,0,1763462592,13277.913978689998,350.0759379299998,54126.56830824 2025-11-18,10:43:14.000,322,11085738,-795,0,1763462593,13277.887033450002,350.11118358000385,54126.57529536001 2025-11-18,10:43:15.000,322,11085746,-795,0,1763462594,13277.900506069993,350.15347836,54126.32375904 2025-11-18,10:43:16.000,322,11085732,-795,0,1763462595,13277.880297139993,350.1887240100041,54126.31677192001 2025-11-18,10:43:17.000,322,11085735,-795,0,1763462596,13277.866824520002,350.2521661799983,54126.19100376001 2025-11-18,10:43:18.000,322,11085752,-795,0,1763462597,13277.759043559992,350.280362700003,54126.49144992 2025-11-18,10:43:19.000,322,11085717,-795,0,1763462598,13277.631053669997,350.3508540000039,54126.414591600005 2025-11-18,10:43:20.000,322,11085766,-795,0,1763462599,13277.785988800002,350.37905052000133,54126.64516656001 2025-11-18,10:43:21.000,322,11085765,-795,0,1763462600,13277.765779870002,350.34380487000453,54126.512411280004 2025-11-18,10:43:22.000,322,11085733,-795,0,1763462601,13277.765779870002,350.3367557399979,54126.5193984 2025-11-18,10:43:23.000,322,11085770,-795,0,1763462602,13277.866824520002,350.3649522600026,54126.55433400001 2025-11-18,10:43:24.000,322,11085693,-795,0,1763462603,13277.860088209993,350.2874118300024,54126.31677192001 2025-11-18,10:43:25.000,322,11085755,-795,0,1763462604,13277.913978689998,350.2874118300024,54126.26087496 2025-11-18,10:43:26.000,322,11085704,-795,0,1763462605,13277.839879279993,350.24511704999895,54126.28882344001 2025-11-18,10:43:27.000,322,11085736,-795,0,1763462606,13277.940923929993,350.2169205300015,54126.35170752 2025-11-18,10:43:28.000,322,11085709,-795,0,1763462607,13277.954396549998,350.1746257499981,54126.47747568001 2025-11-18,10:43:29.000,322,11085723,-795,0,1763462608,13278.082386439994,350.14642923000065,54126.61023096 2025-11-18,10:43:30.000,322,11085740,-795,0,1763462609,13278.129540609989,350.1182327100032,54126.61721808 2025-11-18,10:43:31.000,322,11085722,-795,0,1763462610,13278.028495959989,349.98429924000084,54126.35170752 2025-11-18,10:43:32.000,322,11085733,-795,0,1763462611,13278.223848949994,349.9561027200034,54126.344720400004 2025-11-18,10:43:33.000,322,11085721,-795,0,1763462612,13278.2575305,349.86446403000446,54126.18401664 2025-11-18,10:43:34.000,322,11085729,-795,0,1763462613,13278.31815729,349.86446403000446,54126.33773328001 2025-11-18,10:43:35.000,322,11085725,-635,0,1763462614,13278.37878408,349.83626750999974,54126.44254008 2025-11-18,10:43:36.000,322,11085792,-795,0,1763462615,13278.39899301,349.78692360000423,54126.463501440005 2025-11-18,10:43:37.000,322,11085759,-795,0,1763462616,13278.41920194,349.7446288200008,54126.4495272 2025-11-18,10:43:38.000,322,11085755,-795,0,1763462617,13278.486565039995,349.67413751999993,54126.59625672 2025-11-18,10:43:39.000,322,11085729,-795,0,1763462618,13278.526982899995,349.6600392600012,54126.67311504001 2025-11-18,10:43:40.000,322,11085700,-795,0,1763462619,13278.50003766,349.65299013000185,54126.64516656001 2025-11-18,10:43:41.000,322,11085765,-795,0,1763462620,13278.466356109995,349.5331549199982,54126.030300000006 2025-11-18,10:43:42.000,322,11085756,-795,0,1763462621,13278.51351027999,349.5472531800042,54126.19100376001 2025-11-18,10:43:43.000,322,11085749,-795,0,1763462622,13278.53371920999,349.45561448999797,54126.128119680005 2025-11-18,10:43:44.000,322,11085750,-795,0,1763462623,13278.634763859991,349.52610578999884,54126.56132112 2025-11-18,10:43:45.000,322,11085750,-795,0,1763462624,13278.688654339996,349.5120075300001,54126.68708928 2025-11-18,10:43:46.000,322,11085739,-795,0,1763462625,13278.64150017,349.4838110100027,54126.67311504001 2025-11-18,10:43:47.000,322,11085752,-795,0,1763462626,13278.654972789991,349.54020405000483,54126.52638552001 2025-11-18,10:43:48.000,322,11085696,-795,0,1763462627,13278.729072199996,349.5754497000016,54126.66612792 2025-11-18,10:43:49.000,322,11085742,-795,0,1763462628,13278.688654339996,349.63889187000314,54126.61721808 2025-11-18,10:43:50.000,322,11085723,-795,0,1763462629,13278.715599579991,349.65299013000185,54126.512411280004 2025-11-18,10:43:51.000,322,11085767,-795,0,1763462630,13278.607818619996,349.709383170004,54126.26087496 2025-11-18,10:43:52.000,322,11085762,-795,0,1763462631,13278.688654339996,349.81512012000167,54126.26786208001 2025-11-18,10:43:53.000,322,11085750,-795,0,1763462632,13278.756017439991,349.96315185000276,54126.81984456001 2025-11-18,10:43:54.000,322,11085775,-795,0,1763462633,13278.816644229992,350.0336431500036,54126.85478016 2025-11-18,10:43:55.000,322,11085712,-795,0,1763462634,13278.809907919996,350.13233097000193,54126.84080592001 2025-11-18,10:43:56.000,322,11085720,-795,0,1763462635,13278.749281129996,350.1887240100041,54126.68708928 2025-11-18,10:43:57.000,322,11085751,-795,0,1763462636,13278.756017439991,350.34380487000453,54126.77093472001 2025-11-18,10:43:58.000,322,11085747,-795,0,1763462637,13278.762753750001,350.3860996500007,54126.78490896 2025-11-18,10:43:59.000,322,11085741,-715,0,1763462638,13278.60108231,350.40724703999877,54126.365681760006 2025-11-18,10:44:00.000,322,11085735,-795,0,1763462639,13278.70212696,350.5341313800018,54126.62420520001 2025-11-18,10:44:01.000,322,11085752,-795,0,1763462640,13278.654972789991,350.65396658999816,54126.47048856 2025-11-18,10:44:02.000,322,11085739,-795,0,1763462641,13278.62129124,350.70331050000095,54126.80587032 2025-11-18,10:44:03.000,322,11085756,-795,0,1763462642,13278.654972789991,350.75265441000374,54127.00150968 2025-11-18,10:44:04.000,322,11085704,-795,0,1763462643,13278.587609689996,350.76675267000246,54126.98753544001 2025-11-18,10:44:05.000,322,11085712,-795,0,1763462644,13278.53371920999,350.7808509300012,54126.92465136 2025-11-18,10:44:06.000,322,11085767,-795,0,1763462645,13278.45288348999,350.7738018000018,54126.75696048 2025-11-18,10:44:07.000,322,11085779,-795,0,1763462646,13278.41246562999,350.7949491899999,54126.80587032 2025-11-18,10:44:08.000,322,11085755,-795,0,1763462647,13278.41920194,350.72445788999903,54126.68708928 2025-11-18,10:44:09.000,322,11085720,-795,0,1763462648,13278.43267455999,350.70331050000095,54126.66612792 2025-11-18,10:44:10.000,322,11085743,-795,0,1763462649,13278.365311459995,350.6328192000001,54126.5892696 2025-11-18,10:44:11.000,322,11085728,-795,0,1763462650,13278.25079418999,350.52003312000306,54126.5193984 2025-11-18,10:44:12.000,322,11085726,-795,0,1763462651,13278.41246562999,350.4988857299977,54126.80587032 2025-11-18,10:44:13.000,322,11085727,-795,0,1763462652,13278.43941087,350.4142961699981,54126.77093472001 2025-11-18,10:44:14.000,322,11085758,-795,0,1763462653,13278.526982899995,350.32970660999854,54126.90369 2025-11-18,10:44:15.000,322,11085742,-795,0,1763462654,13278.53371920999,350.2521661799983,54126.8338188 2025-11-18,10:44:16.000,322,11085756,-795,0,1763462655,13278.50003766,350.1182327100032,54126.680102160004 2025-11-18,10:44:17.000,322,11085807,-795,0,1763462656,13278.547191829995,350.0124957599983,54126.4495272 2025-11-18,10:44:18.000,322,11085732,-795,0,1763462657,13278.789698989996,349.91380793999997,54126.54734688 2025-11-18,10:44:19.000,322,11085770,-795,0,1763462658,13278.816644229992,349.8292183800004,54126.54734688 2025-11-18,10:44:20.000,322,11085709,-795,0,1763462659,13278.688654339996,349.80102186000295,54126.47048856 2025-11-18,10:44:21.000,322,11085753,-795,0,1763462660,13278.762753750001,349.67413751999993,54126.42856584 2025-11-18,10:44:22.000,322,11085737,-795,0,1763462661,13278.937897809992,349.6459410000025,54126.61721808 2025-11-18,10:44:23.000,322,11085769,-795,0,1763462662,13278.944634120002,349.5965970899997,54126.62420520001 2025-11-18,10:44:24.000,322,11085743,-795,0,1763462663,13279.092832939998,349.6318427400038,54126.77792184 2025-11-18,10:44:25.000,322,11085752,-795,0,1763462664,13279.099569249993,349.6106953499984,54126.8338188 2025-11-18,10:44:26.000,322,11085769,-795,0,1763462665,13279.119778179993,349.56840057000227,54126.56132112 2025-11-18,10:44:27.000,322,11085732,-795,0,1763462666,13279.126514490003,349.5613514400029,54126.379656 2025-11-18,10:44:28.000,322,11085625,-795,0,1763462667,13279.180404969993,349.58954796000035,54126.4495272 2025-11-18,10:44:29.000,322,11085758,-795,0,1763462668,13279.187141279988,349.68823577999865,54126.81984456001 2025-11-18,10:44:30.000,322,11085726,-795,0,1763462669,13279.139987109993,349.7446288200008,54126.847793040004 2025-11-18,10:44:31.000,322,11085750,-795,0,1763462670,13279.018733529992,349.75167795000016,54126.35869464001 2025-11-18,10:44:32.000,322,11085716,-795,0,1763462671,13279.119778179993,349.8926605500019,54126.749973360005 2025-11-18,10:44:33.000,322,11085684,-795,0,1763462672,13279.193877589998,349.9067588100006,54126.91067712001 2025-11-18,10:44:34.000,322,11085751,-795,0,1763462673,13279.187141279988,350.06183967000106,54126.847793040004 2025-11-18,10:44:35.000,322,11085775,-795,0,1763462674,13279.187141279988,350.15347836,54126.64516656001 2025-11-18,10:44:36.000,322,11085669,-795,0,1763462675,13279.119778179993,350.25921530999767,54126.47747568001 2025-11-18,10:44:37.000,322,11085692,-795,0,1763462676,13279.106305560003,350.37200139000197,54126.59625672 2025-11-18,10:44:38.000,322,11085763,-795,0,1763462677,13279.072624009998,350.50593486000434,54126.93862560001 2025-11-18,10:44:39.000,322,11085707,-795,0,1763462678,13279.072624009998,350.58347529000457,54126.93163848 2025-11-18,10:44:40.000,322,11085724,-795,0,1763462679,13278.991788289997,350.6962613700016,54126.86176728001 2025-11-18,10:44:41.000,322,11085747,-795,0,1763462680,13278.870534709997,350.7456052800044,54126.56830824 2025-11-18,10:44:42.000,322,11085747,-795,0,1763462681,13278.991788289997,350.8795387499995,54127.02247104 2025-11-18,10:44:43.000,322,11085747,-795,0,1763462682,13279.011997219997,350.942980920001,54126.75696048 2025-11-18,10:44:44.000,322,11085724,-795,0,1763462683,13278.971579359997,350.96412830999907,54126.71503776 2025-11-18,10:44:45.000,322,11085702,-795,0,1763462684,13278.870534709997,350.9923248300038,54126.71503776 2025-11-18,10:44:46.000,322,11085741,-795,0,1763462685,13278.843589470001,351.01347222000186,54126.9735612 2025-11-18,10:44:47.000,322,11085738,-795,0,1763462686,13278.769490059996,351.0839635200027,54126.88971576001 2025-11-18,10:44:48.000,322,11085780,-795,0,1763462687,13278.843589470001,351.0839635200027,54127.07138088 2025-11-18,10:44:49.000,322,11085738,-795,0,1763462688,13278.863798400002,351.1262582999989,54127.1133036 2025-11-18,10:44:50.000,322,11085764,-795,0,1763462689,13278.857062089992,351.09806178000144,54127.02945816001 2025-11-18,10:44:51.000,322,11085703,-795,0,1763462690,13278.695390649991,350.99937396000314,54126.631192320005 2025-11-18,10:44:52.000,322,11085720,-795,0,1763462691,13278.789698989996,350.99937396000314,54126.61023096 2025-11-18,10:44:53.000,322,11085724,-795,0,1763462692,13278.776226369991,350.93593179000163,54126.512411280004 2025-11-18,10:44:54.000,322,11085748,-795,0,1763462693,13278.782962680001,350.8936370099982,54126.82683168 2025-11-18,10:44:55.000,322,11085774,-795,0,1763462694,13278.823380540001,350.8583913600014,54126.92465136 2025-11-18,10:44:56.000,322,11085727,-795,0,1763462695,13278.68191803,350.7597035400031,54126.69407640001 2025-11-18,10:44:57.000,322,11085754,-795,0,1763462696,13278.796435299992,350.6821631100029,54126.92465136 2025-11-18,10:44:58.000,322,11085714,-795,0,1763462697,13278.904216260002,350.58347529000457,54126.98753544001 2025-11-18,10:44:59.000,322,11085703,-795,0,1763462698,13278.897479949992,350.47773833999963,54126.93163848 2025-11-18,10:45:00.000,322,11085670,-795,0,1763462699,13278.910952569997,350.3156083499998,54126.5193984 2025-11-18,10:45:01.000,322,11085755,-795,0,1763462700,13278.769490059996,350.19577314000344,54126.28183632 2025-11-18,10:45:02.000,322,11085807,-795,0,1763462701,13278.910952569997,350.16052748999937,54126.35170752 2025-11-18,10:45:03.000,322,11085754,-795,0,1763462702,13278.951370429997,350.040692280003,54126.63817944 2025-11-18,10:45:04.000,322,11085742,-795,0,1763462703,13279.005260910002,349.96315185000276,54126.77093472001 2025-11-18,10:45:05.000,322,11085727,-795,0,1763462704,13279.018733529992,349.8785622900032,54126.69407640001 2025-11-18,10:45:06.000,322,11085728,-795,0,1763462705,13279.079360319993,349.75167795000016,54126.798883200005 2025-11-18,10:45:07.000,322,11085773,-795,0,1763462706,13279.106305560003,349.70233404000464,54126.749973360005 2025-11-18,10:45:08.000,322,11085715,-795,0,1763462707,13279.086096630002,349.6247936100044,54126.4495272 2025-11-18,10:45:09.000,322,11085765,-795,0,1763462708,13279.032206149997,349.5613514400029,54126.05126136001 2025-11-18,10:45:10.000,322,11085761,-795,0,1763462709,13279.092832939998,349.5472531800042,54126.21196512 2025-11-18,10:45:11.000,322,11085770,-795,0,1763462710,13279.025469840002,349.5190566599995,54126.15606816 2025-11-18,10:45:12.000,322,11085759,-795,0,1763462711,13279.126514490003,349.55430231000355,54126.45651432001 2025-11-18,10:45:13.000,322,11085735,-795,0,1763462712,13279.200613899993,349.58954796000035,54126.62420520001 2025-11-18,10:45:14.000,322,11085729,-795,0,1763462713,13279.173668659998,349.5965970899997,54126.65215368001 2025-11-18,10:45:15.000,322,11085702,-795,0,1763462714,13279.187141279988,349.6318427400038,54126.62420520001 2025-11-18,10:45:16.000,322,11085717,-795,0,1763462715,13279.139987109993,349.6811866499993,54126.40061736 2025-11-18,10:45:17.000,322,11085728,-795,0,1763462716,13279.166932349988,349.73757969000144,54126.03728712 2025-11-18,10:45:18.000,322,11085731,-715,0,1763462717,13279.160196039993,349.8715131600038,54126.197990880006 2025-11-18,10:45:19.000,322,11085738,-795,0,1763462718,13279.126514490003,349.94905359000404,54126.246900720005 2025-11-18,10:45:20.000,322,11085731,-795,0,1763462719,13279.059151389993,350.11118358000385,54126.40760448001 2025-11-18,10:45:21.000,322,11085754,-795,0,1763462720,13278.964843050002,350.19577314000344,54126.0652356 2025-11-18,10:45:22.000,322,11085732,-795,0,1763462721,13279.052415079997,350.3508540000039,54126.49843704 2025-11-18,10:45:23.000,322,11085730,-795,0,1763462722,13279.146723419988,350.49183659999835,54126.680102160004 2025-11-18,10:45:24.000,322,11085724,-795,0,1763462723,13279.086096630002,350.65396658999816,54126.6591408 2025-11-18,10:45:25.000,322,11085753,-795,0,1763462724,13279.072624009998,350.7808509300012,54126.729012 2025-11-18,10:45:26.000,322,11085753,-795,0,1763462725,13278.937897809992,350.9077352700042,54126.28183632 2025-11-18,10:45:27.000,322,11085733,-795,0,1763462726,13278.958106739992,351.03461960999994,54126.31677192001 2025-11-18,10:45:28.000,322,11085767,-795,0,1763462727,13278.937897809992,351.19674959999975,54126.49144992 2025-11-18,10:45:29.000,322,11085721,-795,0,1763462728,13278.978315669992,351.32363394000276,54126.86176728001 2025-11-18,10:45:30.000,322,11085715,-795,0,1763462729,13278.843589470001,351.4152726300017,54126.67311504001 2025-11-18,10:45:31.000,322,11085721,-795,0,1763462730,13278.796435299992,351.42232176000107,54126.463501440005 2025-11-18,10:45:32.000,322,11085739,-795,0,1763462731,13278.830116849997,351.5351078399981,54126.74298624001 2025-11-18,10:45:33.000,322,11085658,-795,0,1763462732,13278.816644229992,351.52805870999873,54126.80587032 2025-11-18,10:45:34.000,322,11085729,-795,0,1763462733,13278.877271019992,351.57035349000216,54126.57529536001 2025-11-18,10:45:35.000,322,11085731,-795,0,1763462734,13278.836853159992,351.5421569700047,54126.45651432001 2025-11-18,10:45:36.000,322,11085756,-795,0,1763462735,13278.843589470001,351.5774026200015,54126.49144992 2025-11-18,10:45:37.000,322,11085723,-795,0,1763462736,13278.870534709997,351.5492061000041,54126.80587032 2025-11-18,10:45:38.000,322,11085742,-795,0,1763462737,13278.897479949992,351.5210095799994,54126.95259984 2025-11-18,10:45:39.000,322,11085764,-795,0,1763462738,13278.924425190002,351.49281306000194,54126.91067712001 2025-11-18,10:45:40.000,322,11085706,-795,0,1763462739,13278.944634120002,351.4364200199998,54126.86176728001 2025-11-18,10:45:41.000,322,11085710,-795,0,1763462740,13278.803171610001,351.28133915999933,54126.49843704 2025-11-18,10:45:42.000,322,11085770,-795,0,1763462741,13278.904216260002,351.24609351000254,54126.65215368001 2025-11-18,10:45:43.000,322,11085761,-795,0,1763462742,13278.931161499997,351.09806178000144,54126.33074616 2025-11-18,10:45:44.000,322,11085764,-795,0,1763462743,13279.038942459993,351.0205213500012,54126.512411280004 2025-11-18,10:45:45.000,322,11085786,-795,0,1763462744,13279.126514490003,350.8936370099982,54126.57529536001 2025-11-18,10:45:46.000,322,11085749,-795,0,1763462745,13279.126514490003,350.8090474499986,54126.74298624001 2025-11-18,10:45:47.000,322,11085714,-795,0,1763462746,13279.173668659998,350.6469174599988,54126.60324384001 2025-11-18,10:45:48.000,322,11085705,-795,0,1763462747,13279.187141279988,350.5341313800018,54126.71503776 2025-11-18,10:45:49.000,322,11085756,-795,0,1763462748,13279.288185929989,350.39314878000005,54126.631192320005 2025-11-18,10:45:50.000,322,11085737,-795,0,1763462749,13279.301658549994,350.30855922000046,54126.67311504001 2025-11-18,10:45:51.000,322,11085730,-795,0,1763462750,13279.254504379998,350.09708531999786,54125.95344168001 2025-11-18,10:45:52.000,322,11085744,-795,0,1763462751,13279.342076409994,350.040692280003,54126.23292648 2025-11-18,10:45:53.000,322,11085739,-795,0,1763462752,13279.47680261,349.93495532999805,54126.295810560005 2025-11-18,10:45:54.000,322,11085742,-795,0,1763462753,13279.55763833,349.83626750999974,54126.61023096 2025-11-18,10:45:55.000,322,11085750,-795,0,1763462754,13279.584583569995,349.7587270799995,54126.60324384001 2025-11-18,10:45:56.000,322,11085717,-795,0,1763462755,13279.564374639995,349.75167795000016,54126.43555296001 2025-11-18,10:45:57.000,322,11085643,-795,0,1763462756,13279.63173773999,349.63889187000314,54126.4495272 2025-11-18,10:45:58.000,322,11085745,-795,0,1763462757,13279.65194666999,349.6459410000025,54126.49843704 2025-11-18,10:45:59.000,322,11085736,-795,0,1763462758,13279.7395187,349.6318427400038,54126.33074616 2025-11-18,10:46:00.000,322,11085782,-795,0,1763462759,13279.61152880999,349.6106953499984,54125.9254932 2025-11-18,10:46:01.000,322,11085753,-795,0,1763462760,13279.55090201999,349.5754497000016,54125.97440304001 2025-11-18,10:46:02.000,322,11085778,-795,0,1763462761,13279.61826512,349.709383170004,54126.31677192001 2025-11-18,10:46:03.000,322,11085748,-795,0,1763462762,13279.65868298,349.77282533999823,54126.379656 2025-11-18,10:46:04.000,322,11085721,-795,0,1763462763,13279.625001429995,349.8715131600038,54126.512411280004 2025-11-18,10:46:05.000,322,11085702,-795,0,1763462764,13279.645210359995,349.92085706999933,54126.55433400001 2025-11-18,10:46:06.000,322,11085774,-795,0,1763462765,13279.57784726,350.0124957599983,54126.62420520001 2025-11-18,10:46:07.000,322,11085787,-795,0,1763462766,13279.51048415999,350.09708531999786,54126.47048856 2025-11-18,10:46:08.000,322,11085730,-795,0,1763462767,13279.42964843999,350.16052748999937,54126.18401664 2025-11-18,10:46:09.000,322,11085779,-795,0,1763462768,13279.59131987999,350.25921530999767,54126.45651432001 2025-11-18,10:46:10.000,322,11085702,-795,0,1763462769,13279.523956779994,350.35790313000325,54126.39363024 2025-11-18,10:46:11.000,322,11085718,-795,0,1763462770,13279.315131169998,350.37905052000133,54126.344720400004 2025-11-18,10:46:12.000,322,11085692,-795,0,1763462771,13279.335340099999,350.57642615999794,54126.5892696 2025-11-18,10:46:13.000,322,11085725,-795,0,1763462772,13279.328603789989,350.6610157200048,54126.6591408 2025-11-18,10:46:14.000,322,11085713,-795,0,1763462773,13279.193877589998,350.70331050000095,54126.50542416001 2025-11-18,10:46:15.000,322,11085726,-795,0,1763462774,13279.294922239998,350.83019484000397,54126.78490896 2025-11-18,10:46:16.000,322,11085781,-795,0,1763462775,13279.234295449998,350.8795387499995,54126.64516656001 2025-11-18,10:46:17.000,322,11085735,-795,0,1763462776,13279.180404969993,350.9077352700042,54126.42856584 2025-11-18,10:46:18.000,322,11085757,-795,0,1763462777,13279.119778179993,350.91478440000355,54126.414591600005 2025-11-18,10:46:19.000,322,11085772,-795,0,1763462778,13279.153459729998,350.96412830999907,54126.78490896 2025-11-18,10:46:20.000,322,11085736,-795,0,1763462779,13279.113041869998,351.0064230900025,54126.84080592001 2025-11-18,10:46:21.000,322,11085738,-795,0,1763462780,13278.958106739992,350.9218335300029,54126.463501440005 2025-11-18,10:46:22.000,322,11085704,-795,0,1763462781,13278.951370429997,350.942980920001,54126.42157872 2025-11-18,10:46:23.000,322,11085750,-795,0,1763462782,13278.937897809992,350.91478440000355,54126.56132112 2025-11-18,10:46:24.000,322,11085751,-795,0,1763462783,13279.032206149997,350.86544049000076,54126.847793040004 2025-11-18,10:46:25.000,322,11085744,-795,0,1763462784,13279.079360319993,350.7808509300012,54126.48446280001 2025-11-18,10:46:26.000,322,11085747,-795,0,1763462785,13279.065887700002,350.72445788999903,54126.42157872 2025-11-18,10:46:27.000,322,11085757,-795,0,1763462786,13279.025469840002,350.611671810002,54126.26786208001 2025-11-18,10:46:28.000,322,11085744,-795,0,1763462787,13279.106305560003,350.54118051000114,54126.73599912 2025-11-18,10:46:29.000,322,11085771,-795,0,1763462788,13279.146723419988,350.4636400800009,54126.72202488001 2025-11-18,10:46:30.000,322,11085722,-715,0,1763462789,13279.079360319993,350.42134530000476,54126.4495272 2025-11-18,10:46:31.000,322,11085744,-795,0,1763462790,13279.099569249993,350.23101879000023,54126.40760448001 2025-11-18,10:46:32.000,322,11085741,-795,0,1763462791,13279.207350209988,350.20987140000216,54126.533372640006 2025-11-18,10:46:33.000,322,11085716,-795,0,1763462792,13279.321867479994,350.1182327100032,54126.43555296001 2025-11-18,10:46:34.000,322,11085732,-795,0,1763462793,13279.355549029999,350.0336431500036,54126.33773328001 2025-11-18,10:46:35.000,322,11085716,-795,0,1763462794,13279.436384749999,349.93495532999805,54126.2748492 2025-11-18,10:46:36.000,322,11085712,-795,0,1763462795,13279.463329989994,349.86446403000446,54126.4495272 2025-11-18,10:46:37.000,322,11085689,-795,0,1763462796,13279.51048415999,349.77282533999823,54126.49843704 2025-11-18,10:46:38.000,322,11085756,-795,0,1763462797,13279.57111094999,349.73757969000144,54126.54035976 2025-11-18,10:46:39.000,322,11085771,-795,0,1763462798,13279.63847405,349.7234814300027,54126.44254008 2025-11-18,10:46:40.000,322,11085763,-795,0,1763462799,13279.55763833,349.68823577999865,54126.379656 2025-11-18,10:46:41.000,322,11085740,-795,0,1763462800,13279.53069308999,349.6247936100044,54126.22593936 2025-11-18,10:46:42.000,322,11085731,-795,0,1763462801,13279.59805619,349.6811866499993,54126.23991360001 2025-11-18,10:46:43.000,322,11085737,-795,0,1763462802,13279.63847405,349.6318427400038,54126.22593936 2025-11-18,10:46:44.000,322,11085710,-795,0,1763462803,13279.57784726,349.6670883900006,54126.204978 2025-11-18,10:46:45.000,322,11085678,-795,0,1763462804,13279.61826512,349.7446288200008,54126.414591600005 2025-11-18,10:46:46.000,322,11085723,-795,0,1763462805,13279.51722047,349.73757969000144,54126.35170752 2025-11-18,10:46:47.000,322,11085714,-795,0,1763462806,13279.51048415999,349.7939727300036,54126.39363024 2025-11-18,10:46:48.000,322,11085726,-795,0,1763462807,13279.51048415999,349.81512012000167,54126.50542416001 2025-11-18,10:46:49.000,322,11085715,-795,0,1763462808,13279.47680261,349.8785622900032,54126.60324384001 2025-11-18,10:46:50.000,322,11085749,-795,0,1763462809,13279.422912129994,349.92085706999933,54126.52638552001 2025-11-18,10:46:51.000,322,11085705,-795,0,1763462810,13279.288185929989,349.93495532999805,54125.93248032001 2025-11-18,10:46:52.000,322,11085789,-795,0,1763462811,13279.281449619994,349.98429924000084,54126.15606816 2025-11-18,10:46:53.000,322,11085685,-795,0,1763462812,13279.254504379998,350.02659402000427,54126.09318408 2025-11-18,10:46:54.000,322,11085765,-795,0,1763462813,13279.207350209988,350.09708531999786,54126.463501440005 2025-11-18,10:46:55.000,322,11085788,-795,0,1763462814,13279.207350209988,350.14642923000065,54126.55433400001 2025-11-18,10:46:56.000,322,11085706,-795,0,1763462815,13279.052415079997,350.16052748999937,54126.38664312001 2025-11-18,10:46:57.000,322,11085768,-795,0,1763462816,13279.065887700002,350.20987140000216,54126.48446280001 2025-11-18,10:46:58.000,322,11085751,-795,0,1763462817,13279.126514490003,350.27331357000367,54126.63817944 2025-11-18,10:46:59.000,322,11085745,-795,0,1763462818,13279.092832939998,350.30855922000046,54126.64516656001 2025-11-18,10:47:00.000,322,11085711,-795,0,1763462819,13279.059151389993,350.3367557399979,54126.30279768 2025-11-18,10:47:02.000,322,11085760,-795,0,1763462821,13278.857062089992,350.37905052000133,54125.89754472 2025-11-18,10:47:03.000,322,11085757,-795,0,1763462822,13278.944634120002,350.4283944300041,54126.344720400004 2025-11-18,10:47:04.000,322,11085678,-795,0,1763462823,13279.032206149997,350.4495418200022,54126.55433400001 2025-11-18,10:47:05.000,322,11085752,-795,0,1763462824,13279.059151389993,350.4706892100003,54126.62420520001 2025-11-18,10:47:06.000,322,11085766,-795,0,1763462825,13279.032206149997,350.4706892100003,54126.62420520001 2025-11-18,10:47:07.000,322,11085759,-795,0,1763462826,13279.072624009998,350.4636400800009,54126.56132112 2025-11-18,10:47:08.000,322,11085701,-795,0,1763462827,13279.018733529992,350.44249269000284,54126.54035976 2025-11-18,10:47:09.000,322,11085712,-795,0,1763462828,13279.052415079997,350.4001979099994,54126.2748492 2025-11-18,10:47:10.000,322,11085770,-795,0,1763462829,13279.032206149997,350.3649522600026,54126.28882344001 2025-11-18,10:47:11.000,322,11085738,-795,0,1763462830,13278.985051980002,350.3508540000039,54126.08619696 2025-11-18,10:47:12.000,322,11085719,-795,0,1763462831,13278.924425190002,350.3015100900011,54126.37266888 2025-11-18,10:47:13.000,322,11085684,-795,0,1763462832,13278.951370429997,350.27331357000367,54126.512411280004 2025-11-18,10:47:14.000,322,11085706,-795,0,1763462833,13278.951370429997,350.19577314000344,54126.204978 2025-11-18,10:47:15.000,322,11085718,-795,0,1763462834,13279.052415079997,350.1393801000013,54126.5892696 2025-11-18,10:47:16.000,322,11085765,-795,0,1763462835,13278.985051980002,350.06183967000106,54126.582282480005 2025-11-18,10:47:17.000,322,11085691,-795,0,1763462836,13278.978315669992,350.0336431500036,54126.49843704 2025-11-18,10:47:18.000,322,11085760,-795,0,1763462837,13278.857062089992,349.89970968000125,54125.90453184001 2025-11-18,10:47:19.000,322,11085757,-795,0,1763462838,13278.937897809992,349.77282533999823,54126.10715832 2025-11-18,10:47:20.000,322,11085718,-795,0,1763462839,13278.910952569997,349.7446288200008,54126.21196512 2025-11-18,10:47:21.000,322,11085728,-795,0,1763462840,13278.971579359997,349.6670883900006,54126.463501440005 2025-11-18,10:47:22.000,322,11085764,-795,0,1763462841,13278.816644229992,349.5754497000016,54126.2748492 2025-11-18,10:47:23.000,322,11085705,-795,0,1763462842,13278.830116849997,349.46971275000396,54126.11414544 2025-11-18,10:47:24.000,322,11085647,-795,0,1763462843,13278.843589470001,349.42741797000053,54126.197990880006 2025-11-18,10:47:25.000,322,11085713,-795,0,1763462844,13278.897479949992,349.3498775400003,54126.344720400004 2025-11-18,10:47:26.000,322,11085750,-795,0,1763462845,13278.910952569997,349.3357792800016,54126.32375904 2025-11-18,10:47:27.000,322,11085712,-795,0,1763462846,13278.870534709997,349.2652879800007,54125.90453184001 2025-11-18,10:47:28.000,322,11085713,-795,0,1763462847,13278.843589470001,349.22299320000457,54125.80671216001 2025-11-18,10:47:29.000,322,11085753,-795,0,1763462848,13278.985051980002,349.19479667999985,54125.94645456 2025-11-18,10:47:30.000,322,11085770,-795,0,1763462849,13278.931161499997,349.2088949399986,54126.33773328001 2025-11-18,10:47:31.000,322,11085755,-795,0,1763462850,13278.991788289997,349.2370914600033,54126.35869464001 2025-11-18,10:47:32.000,322,11085741,-795,0,1763462851,13278.843589470001,349.19479667999985,54125.93946744 2025-11-18,10:47:33.000,322,11085735,-795,0,1763462852,13278.924425190002,349.3005336300048,54126.177029520004 2025-11-18,10:47:34.000,322,11085752,-795,0,1763462853,13278.944634120002,349.30758276000415,54126.21196512 2025-11-18,10:47:35.000,322,11085766,-795,0,1763462854,13278.971579359997,349.4133197100018,54126.26786208001 2025-11-18,10:47:36.000,322,11085760,-795,0,1763462855,13278.985051980002,349.42741797000053,54126.03728712 2025-11-18,10:47:37.000,322,11085790,-795,0,1763462856,13278.991788289997,349.49086014000204,54125.98139016001 2025-11-18,10:47:38.000,322,11085773,-795,0,1763462857,13278.991788289997,349.582498830001,54125.98139016001 2025-11-18,10:47:39.000,322,11085793,-795,0,1763462858,13279.045678770002,349.70233404000464,54126.49843704 2025-11-18,10:47:40.000,322,11085703,-795,0,1763462859,13278.964843050002,349.7939727300036,54126.42157872 2025-11-18,10:47:41.000,322,11085753,-795,0,1763462860,13278.931161499997,349.92085706999933,54126.31677192001 2025-11-18,10:47:42.000,322,11085732,-795,0,1763462861,13278.884007330002,349.96315185000276,54126.21895224001 2025-11-18,10:47:43.000,322,11085704,-795,0,1763462862,13278.877271019992,350.0688888000004,54126.30978480001 2025-11-18,10:47:44.000,322,11085701,-795,0,1763462863,13278.830116849997,350.1887240100041,54126.26087496 2025-11-18,10:47:45.000,322,11085712,-795,0,1763462864,13278.904216260002,350.24511704999895,54126.28882344001 2025-11-18,10:47:46.000,322,11085793,-795,0,1763462865,13278.863798400002,350.2874118300024,54126.25388784 2025-11-18,10:47:47.000,322,11085750,-795,0,1763462866,13278.803171610001,350.39314878000005,54126.21196512 2025-11-18,10:47:48.000,322,11085718,-795,0,1763462867,13278.715599579991,350.4636400800009,54126.379656 2025-11-18,10:47:49.000,322,11085731,-795,0,1763462868,13278.654972789991,350.50593486000434,54126.48446280001 2025-11-18,10:47:50.000,322,11085711,-795,0,1763462869,13278.628027549996,350.5482296400005,54126.54035976 2025-11-18,10:47:51.000,322,11085714,-795,0,1763462870,13278.56066445,350.5623278999992,54126.56132112 2025-11-18,10:47:52.000,322,11085758,-795,0,1763462871,13278.41246562999,350.5270822500024,54126.28183632 2025-11-18,10:47:53.000,322,11085733,-795,0,1763462872,13278.41246562999,350.55527876999986,54126.40760448001 2025-11-18,10:47:54.000,322,11085730,-795,0,1763462873,13278.45288348999,350.5341313800018,54126.47747568001 2025-11-18,10:47:55.000,322,11085748,-795,0,1763462874,13278.446147179995,350.4706892100003,54126.26786208001 2025-11-18,10:47:56.000,322,11085742,-795,0,1763462875,13278.41246562999,350.45659095000156,54126.14908104001 2025-11-18,10:47:57.000,322,11085762,-795,0,1763462876,13278.365311459995,350.3649522600026,54126.12113256001 2025-11-18,10:47:58.000,322,11085684,-795,0,1763462877,13278.35183883999,350.3226574799992,54126.28183632 2025-11-18,10:47:59.000,322,11085788,-795,0,1763462878,13278.425938249995,350.280362700003,54126.414591600005 2025-11-18,10:48:00.000,322,11085775,-795,0,1763462879,13278.37204776999,350.2028222700028,54126.26786208001 2025-11-18,10:48:01.000,322,11085788,-795,0,1763462880,13278.43941087,350.09708531999786,54126.40760448001 2025-11-18,10:48:02.000,322,11085739,-795,0,1763462881,13278.43267455999,349.9420044600047,54126.05126136001 2025-11-18,10:48:03.000,322,11085730,-795,0,1763462882,13278.57413706999,349.9420044600047,54126.246900720005 2025-11-18,10:48:04.000,322,11085717,-795,0,1763462883,13278.64150017,349.8574148999978,54125.9953644 2025-11-18,10:48:05.000,322,11085756,-795,0,1763462884,13278.62129124,349.7657762099989,54125.95344168001 2025-11-18,10:48:06.000,322,11085751,-795,0,1763462885,13278.668445409996,349.6670883900006,54125.960428800005 2025-11-18,10:48:07.000,322,11085761,-795,0,1763462886,13278.668445409996,349.60364621999906,54126.177029520004 2025-11-18,10:48:08.000,322,11085761,-795,0,1763462887,13278.708863269996,349.54020405000483,54126.10017120001 2025-11-18,10:48:09.000,322,11085762,-795,0,1763462888,13278.803171610001,349.5190566599995,54126.26786208001 2025-11-18,10:48:10.000,322,11085782,-795,0,1763462889,13278.796435299992,349.4344670999999,54126.23292648 2025-11-18,10:48:11.000,322,11085749,-795,0,1763462890,13278.863798400002,349.42741797000053,54126.21196512 2025-11-18,10:48:12.000,322,11085755,-795,0,1763462891,13278.742544820001,349.3005336300048,54125.80671216001 2025-11-18,10:48:13.000,322,11085731,-795,0,1763462892,13278.823380540001,349.30758276000415,54125.68793112001 2025-11-18,10:48:14.000,322,11085680,-795,0,1763462893,13278.850325779997,349.29348449999816,54125.65998264 2025-11-18,10:48:15.000,322,11085746,-795,0,1763462894,13278.877271019992,349.3005336300048,54125.78575080001 2025-11-18,10:48:16.000,322,11085711,-795,0,1763462895,13278.836853159992,349.32168102000287,54126.10715832 2025-11-18,10:48:17.000,322,11085781,-795,0,1763462896,13278.809907919996,349.34282841000095,54126.08619696 2025-11-18,10:48:18.000,322,11085698,-795,0,1763462897,13278.782962680001,349.363975799999,54126.10017120001 2025-11-18,10:48:19.000,322,11085751,-795,0,1763462898,13278.816644229992,349.42741797000053,54126.14908104001 2025-11-18,10:48:20.000,322,11085747,-795,0,1763462899,13278.756017439991,349.46971275000396,54126.18401664 2025-11-18,10:48:21.000,322,11085749,-795,0,1763462900,13278.675181719991,349.5120075300001,54126.10017120001 2025-11-18,10:48:22.000,322,11085739,-795,0,1763462901,13278.567400759996,349.4626636200046,54125.46434328 2025-11-18,10:48:23.000,322,11085777,-795,0,1763462902,13278.547191829995,349.56840057000227,54125.680944 2025-11-18,10:48:24.000,322,11085743,-795,0,1763462903,13278.506773969995,349.58954796000035,54125.47133040001 2025-11-18,10:48:25.000,322,11085751,-795,0,1763462904,13278.4596198,349.6811866499993,54125.911518960005 2025-11-18,10:48:26.000,322,11085730,-795,0,1763462905,13278.506773969995,349.7587270799995,54126.23292648 2025-11-18,10:48:27.000,322,11085742,-795,0,1763462906,13278.43941087,349.81512012000167,54126.128119680005 2025-11-18,10:48:28.000,322,11085712,-795,0,1763462907,13278.31815729,349.8785622900032,54125.83466064001 2025-11-18,10:48:29.000,322,11085776,-795,0,1763462908,13278.33162990999,349.94905359000404,54125.85562200001 2025-11-18,10:48:30.000,322,11085716,-795,0,1763462909,13278.304684669994,350.0124957599983,54125.911518960005 2025-11-18,10:48:31.000,322,11085768,-795,0,1763462910,13278.33162990999,350.08298705999914,54125.9953644 2025-11-18,10:48:32.000,322,11085738,-795,0,1763462911,13278.25079418999,350.0688888000004,54125.41543344 2025-11-18,10:48:33.000,322,11085762,-795,0,1763462912,13278.31815729,350.1393801000013,54125.72985384 2025-11-18,10:48:34.000,322,11085715,-795,0,1763462913,13278.345102529995,350.2028222700028,54125.87658336 2025-11-18,10:48:35.000,322,11085738,-795,0,1763462914,13278.33836622,350.2521661799983,54126.10017120001 2025-11-18,10:48:36.000,322,11085641,-795,0,1763462915,13278.304684669994,350.2521661799983,54126.12113256001 2025-11-18,10:48:37.000,322,11085730,-795,0,1763462916,13278.284475739994,350.2380679199996,54125.960428800005 2025-11-18,10:48:38.000,322,11085745,-795,0,1763462917,13278.2575305,350.23101879000023,54126.05824848 2025-11-18,10:48:39.000,322,11085747,-795,0,1763462918,13278.35183883999,350.3015100900011,54126.09318408 2025-11-18,10:48:40.000,322,11085722,-795,0,1763462919,13278.37878408,350.2874118300024,54126.22593936 2025-11-18,10:48:41.000,322,11085740,-795,0,1763462920,13278.39899301,350.2028222700028,54126.02331288001 2025-11-18,10:48:42.000,322,11085728,-795,0,1763462921,13278.365311459995,350.1816748800047,54125.71587960001 2025-11-18,10:48:43.000,322,11085705,-795,0,1763462922,13278.41920194,350.2239696600009,54125.81369928001 2025-11-18,10:48:44.000,322,11085727,-795,0,1763462923,13278.446147179995,350.2239696600009,54126.030300000006 2025-11-18,10:48:45.000,322,11085734,-795,0,1763462924,13278.39899301,350.1675766199987,54126.079209840005 2025-11-18,10:48:46.000,322,11085733,-795,0,1763462925,13278.385520389995,350.1887240100041,54126.05824848 2025-11-18,10:48:47.000,322,11085734,-795,0,1763462926,13278.425938249995,350.1816748800047,54126.15606816 2025-11-18,10:48:48.000,322,11085778,-795,0,1763462927,13278.466356109995,350.19577314000344,54126.177029520004 2025-11-18,10:48:49.000,322,11085785,-795,0,1763462928,13278.43267455999,350.1252818400026,54126.10715832 2025-11-18,10:48:50.000,322,11085744,-795,0,1763462929,13278.50003766,350.0759379299998,54125.743828080005 2025-11-18,10:48:51.000,322,11085786,-795,0,1763462930,13278.466356109995,350.04774141000235,54125.66696976001 2025-11-18,10:48:52.000,322,11085721,-795,0,1763462931,13278.39225669999,349.9279061999987,54125.54818872001 2025-11-18,10:48:53.000,322,11085740,-795,0,1763462932,13278.54045552,349.9772501100015,54125.911518960005 2025-11-18,10:48:54.000,322,11085759,-795,0,1763462933,13278.54045552,349.91380793999997,54125.960428800005 2025-11-18,10:48:55.000,322,11085728,-795,0,1763462934,13278.59434599999,349.91380793999997,54125.9254932 2025-11-18,10:48:56.000,322,11085753,-795,0,1763462935,13278.64150017,349.92085706999933,54126.05126136001 2025-11-18,10:48:57.000,322,11085694,-795,0,1763462936,13278.587609689996,349.83626750999974,54126.02331288001 2025-11-18,10:48:58.000,322,11085713,-795,0,1763462937,13278.62129124,349.78692360000423,54126.009338640004 2025-11-18,10:48:59.000,322,11085740,-795,0,1763462938,13278.6617091,349.78692360000423,54125.98837728 2025-11-18,10:49:00.000,322,11085713,-795,0,1763462939,13278.675181719991,349.77282533999823,54125.77876368 2025-11-18,10:49:01.000,322,11085724,-795,0,1763462940,13278.60108231,349.7587270799995,54125.73684096001 2025-11-18,10:49:02.000,322,11085722,-795,0,1763462941,13278.47309241999,349.6670883900006,54125.51325312 2025-11-18,10:49:03.000,322,11085738,-795,0,1763462942,13278.56066445,349.73757969000144,54125.9254932 2025-11-18,10:49:04.000,322,11085738,-795,0,1763462943,13278.54045552,349.709383170004,54126.00235152001 2025-11-18,10:49:05.000,322,11085754,-795,0,1763462944,13278.57413706999,349.71643230000336,54126.12113256001 2025-11-18,10:49:06.000,322,11085741,-795,0,1763462945,13278.56066445,349.68823577999865,54126.1351068 2025-11-18,10:49:07.000,322,11085711,-795,0,1763462946,13278.51351027999,349.70233404000464,54126.05126136001 2025-11-18,10:49:08.000,322,11085750,-795,0,1763462947,13278.47982873,349.68823577999865,54125.8905576 2025-11-18,10:49:09.000,322,11085699,-795,0,1763462948,13278.50003766,349.6670883900006,54125.63902128001 2025-11-18,10:49:10.000,322,11085742,-795,0,1763462949,13278.54045552,349.6600392600012,54125.77876368 2025-11-18,10:49:11.000,322,11085764,-795,0,1763462950,13278.506773969995,349.6811866499993,54125.78575080001 2025-11-18,10:49:12.000,322,11085712,-795,0,1763462951,13278.4596198,349.68823577999865,54125.70889248 2025-11-18,10:49:13.000,322,11085714,-795,0,1763462952,13278.587609689996,349.78692360000423,54126.009338640004 2025-11-18,10:49:14.000,322,11085716,-795,0,1763462953,13278.607818619996,349.7939727300036,54126.17004240001 2025-11-18,10:49:15.000,322,11085770,-795,0,1763462954,13278.567400759996,349.85036576999846,54126.177029520004 2025-11-18,10:49:16.000,322,11085676,-795,0,1763462955,13278.55392813999,349.85036576999846,54126.05126136001 2025-11-18,10:49:17.000,322,11085742,-795,0,1763462956,13278.54045552,349.9067588100006,54125.97440304001 2025-11-18,10:49:18.000,322,11085748,-795,0,1763462957,13278.52024659,349.91380793999997,54125.63902128001 2025-11-18,10:49:19.000,322,11085758,-795,0,1763462958,13278.466356109995,349.93495532999805,54125.60408568 2025-11-18,10:49:20.000,322,11085735,-795,0,1763462959,13278.41920194,349.9772501100015,54125.72286672 2025-11-18,10:49:21.000,322,11085737,-795,0,1763462960,13278.547191829995,350.06183967000106,54126.14209392001 2025-11-18,10:49:22.000,322,11085776,-795,0,1763462961,13278.43941087,350.09708531999786,54125.83466064001 2025-11-18,10:49:23.000,322,11085755,-795,0,1763462962,13278.446147179995,350.1393801000013,54126.10715832 2025-11-18,10:49:24.000,322,11085726,-795,0,1763462963,13278.486565039995,350.1746257499981,54126.128119680005 2025-11-18,10:49:25.000,322,11085718,-795,0,1763462964,13278.39225669999,350.2662644400043,54126.05824848 2025-11-18,10:49:26.000,322,11085811,-795,0,1763462965,13278.33836622,350.27331357000367,54125.97440304001 2025-11-18,10:49:27.000,322,11085795,-795,0,1763462966,13278.33162990999,350.2874118300024,54125.73684096001 2025-11-18,10:49:28.000,322,11085738,-795,0,1763462967,13278.29121204999,350.3156083499998,54125.55517584 2025-11-18,10:49:29.000,322,11085726,-795,0,1763462968,13278.304684669994,350.3649522600026,54125.70190536 2025-11-18,10:49:30.000,322,11085728,-795,0,1763462969,13278.35857515,350.4142961699981,54126.11414544 2025-11-18,10:49:31.000,322,11085775,-795,0,1763462970,13278.365311459995,350.4283944300041,54126.16305528 2025-11-18,10:49:32.000,322,11085706,-795,0,1763462971,13278.25079418999,350.34380487000453,54125.72286672 2025-11-18,10:49:33.000,322,11085730,-795,0,1763462972,13278.284475739994,350.3860996500007,54125.90453184001 2025-11-18,10:49:34.000,322,11085726,-795,0,1763462973,13278.29121204999,350.32970660999854,54125.89754472 2025-11-18,10:49:35.000,322,11085718,-795,0,1763462974,13278.31815729,350.3649522600026,54126.01632576 2025-11-18,10:49:36.000,322,11085785,-795,0,1763462975,13278.365311459995,350.30855922000046,54125.73684096001 2025-11-18,10:49:37.000,322,11085765,-795,0,1763462976,13278.33162990999,350.2874118300024,54125.673956880004 2025-11-18,10:49:38.000,322,11085726,-795,0,1763462977,13278.345102529995,350.2380679199996,54125.61805992001 2025-11-18,10:49:39.000,322,11085741,-795,0,1763462978,13278.39899301,350.24511704999895,54126.030300000006 2025-11-18,10:49:40.000,322,11085737,-795,0,1763462979,13278.41920194,350.2239696600009,54126.08619696 2025-11-18,10:49:41.000,322,11085736,-795,0,1763462980,13278.43267455999,350.1816748800047,54126.05126136001 2025-11-18,10:49:42.000,322,11085755,-795,0,1763462981,13278.31815729,350.11118358000385,54125.71587960001 2025-11-18,10:49:43.000,322,11085771,-795,0,1763462982,13278.39899301,350.16052748999937,54125.80671216001 2025-11-18,10:49:44.000,322,11085738,-795,0,1763462983,13278.466356109995,350.13233097000193,54125.88357048001 2025-11-18,10:49:45.000,322,11085760,-795,0,1763462984,13278.60108231,350.13233097000193,54126.05824848 2025-11-18,10:49:46.000,322,11085733,-795,0,1763462985,13278.668445409996,350.0759379299998,54125.73684096001 2025-11-18,10:49:47.000,322,11085710,-795,0,1763462986,13278.675181719991,350.08298705999914,54125.680944 2025-11-18,10:49:48.000,322,11085755,-795,0,1763462987,13278.68191803,350.0547905400017,54125.40145920001 2025-11-18,10:49:49.000,322,11085694,-795,0,1763462988,13278.722335890001,350.1182327100032,54125.862609120006 2025-11-18,10:49:50.000,322,11085781,-795,0,1763462989,13278.803171610001,350.1182327100032,54125.9953644 2025-11-18,10:49:51.000,322,11085741,-795,0,1763462990,13278.870534709997,350.1041344500045,54126.03728712 2025-11-18,10:49:52.000,322,11085779,-795,0,1763462991,13278.782962680001,350.1393801000013,54125.73684096001 2025-11-18,10:49:53.000,322,11085738,-795,0,1763462992,13278.890743639997,350.2239696600009,54125.89754472 2025-11-18,10:49:54.000,322,11085722,-795,0,1763462993,13278.971579359997,350.25921530999767,54126.15606816 2025-11-18,10:49:55.000,322,11085777,-795,0,1763462994,13278.924425190002,350.3226574799992,54125.81369928001 2025-11-18,10:49:56.000,322,11085755,-795,0,1763462995,13278.884007330002,350.32970660999854,54125.77876368 2025-11-18,10:49:57.000,322,11085745,-795,0,1763462996,13278.722335890001,350.37905052000133,54125.58312432 2025-11-18,10:49:58.000,322,11085772,-795,0,1763462997,13278.68191803,350.39314878000005,54125.88357048001 2025-11-18,10:49:59.000,322,11085756,-795,0,1763462998,13278.668445409996,350.4354435600035,54126.05824848 2025-11-18,10:50:00.000,322,11085812,-795,0,1763462999,13278.607818619996,350.484787469999,54126.11414544 2025-11-18,10:50:01.000,322,11085759,-795,0,1763463000,13278.53371920999,350.54118051000114,54126.03728712 2025-11-18,10:50:02.000,322,11085749,-795,0,1763463001,13278.39225669999,350.484787469999,54125.91850608 2025-11-18,10:50:03.000,322,11085761,-795,0,1763463002,13278.41920194,350.55527876999986,54126.10017120001 2025-11-18,10:50:04.000,322,11085678,-795,0,1763463003,13278.385520389995,350.54118051000114,54126.009338640004 2025-11-18,10:50:05.000,322,11085751,-795,0,1763463004,13278.33836622,350.54118051000114,54125.78575080001 2025-11-18,10:50:06.000,322,11085761,-795,0,1763463005,13278.304684669994,350.5129839900037,54125.862609120006 2025-11-18,10:50:07.000,322,11085712,-795,0,1763463006,13278.2575305,350.49183659999835,54125.7508152 2025-11-18,10:50:08.000,322,11085756,-795,0,1763463007,13278.244057879994,350.49183659999835,54126.030300000006 2025-11-18,10:50:09.000,322,11085719,-795,0,1763463008,13278.27773943,350.4495418200022,54126.177029520004 2025-11-18,10:50:10.000,322,11085746,-795,0,1763463009,13278.31142097999,350.40724703999877,54126.197990880006 2025-11-18,10:50:11.000,322,11085716,-795,0,1763463010,13278.29794836,350.37905052000133,54126.177029520004 2025-11-18,10:50:12.000,322,11085749,-795,0,1763463011,13278.156485849999,350.2521661799983,54125.70190536 2025-11-18,10:50:13.000,322,11085714,-795,0,1763463012,13278.304684669994,350.2874118300024,54125.911518960005 2025-11-18,10:50:14.000,322,11085758,-795,0,1763463013,13278.33836622,350.1675766199987,54125.61805992001 2025-11-18,10:50:15.000,322,11085702,-795,0,1763463014,13278.365311459995,350.15347836,54125.6110728 2025-11-18,10:50:16.000,322,11085745,-795,0,1763463015,13278.33162990999,350.0336431500036,54125.44338192 2025-11-18,10:50:17.000,322,11085763,-795,0,1763463016,13278.526982899995,350.0759379299998,54126.02331288001 2025-11-18,10:50:18.000,322,11085732,-795,0,1763463017,13278.567400759996,350.0124957599983,54125.98837728 2025-11-18,10:50:19.000,322,11085780,-795,0,1763463018,13278.68191803,349.99839749999956,54126.079209840005 2025-11-18,10:50:20.000,322,11085739,-795,0,1763463019,13278.70212696,349.96315185000276,54126.0652356 2025-11-18,10:50:21.000,322,11085797,-795,0,1763463020,13278.708863269996,349.9279061999987,54125.862609120006 2025-11-18,10:50:22.000,322,11085746,-795,0,1763463021,13278.729072199996,349.8574148999978,54125.64600840001 2025-11-18,10:50:23.000,322,11085756,-795,0,1763463022,13278.830116849997,349.85036576999846,54125.55517584 2025-11-18,10:50:24.000,322,11085739,-795,0,1763463023,13278.877271019992,349.85036576999846,54125.59709856001 2025-11-18,10:50:25.000,322,11085733,-795,0,1763463024,13279.045678770002,349.86446403000446,54125.77177656 2025-11-18,10:50:26.000,322,11085762,-795,0,1763463025,13279.038942459993,349.8574148999978,54126.03728712 2025-11-18,10:50:27.000,322,11085710,-795,0,1763463026,13278.998524599992,349.8926605500019,54125.86959624 2025-11-18,10:50:28.000,322,11085704,-795,0,1763463027,13279.079360319993,349.9067588100006,54125.911518960005 2025-11-18,10:50:29.000,322,11085698,-795,0,1763463028,13279.065887700002,349.8785622900032,54126.009338640004 2025-11-18,10:50:30.000,322,11085729,-795,0,1763463029,13279.018733529992,350.0124957599983,54126.02331288001 2025-11-18,10:50:31.000,322,11085756,-795,0,1763463030,13278.978315669992,349.98429924000084,54126.10017120001 2025-11-18,10:50:32.000,322,11085772,-795,0,1763463031,13278.782962680001,349.99839749999956,54125.52024024001 2025-11-18,10:50:33.000,322,11085796,-795,0,1763463032,13278.877271019992,350.11118358000385,54125.76478944001 2025-11-18,10:50:34.000,322,11085773,-795,0,1763463033,13278.890743639997,350.13233097000193,54125.84863488 2025-11-18,10:50:35.000,322,11085742,-795,0,1763463034,13278.816644229992,350.19577314000344,54126.17004240001 2025-11-18,10:50:36.000,322,11085722,-795,0,1763463035,13278.742544820001,350.20987140000216,54126.10715832 2025-11-18,10:50:37.000,322,11085743,-795,0,1763463036,13278.58087338,350.2662644400043,54125.96741592 2025-11-18,10:50:38.000,322,11085740,-795,0,1763463037,13278.54045552,350.27331357000367,54125.97440304001 2025-11-18,10:50:39.000,322,11085753,-795,0,1763463038,13278.43267455999,350.280362700003,54125.95344168001 2025-11-18,10:50:40.000,322,11085724,-795,0,1763463039,13278.47982873,350.30855922000046,54126.04427424 2025-11-18,10:50:41.000,322,11085721,-795,0,1763463040,13278.37878408,350.2662644400043,54125.743828080005 2025-11-18,10:50:42.000,322,11085746,-795,0,1763463041,13278.183431089994,350.2662644400043,54125.576137200005 2025-11-18,10:50:43.000,322,11085777,-795,0,1763463042,13278.264266809994,350.2521661799983,54125.72286672 2025-11-18,10:50:44.000,322,11085714,-795,0,1763463043,13278.29121204999,350.25921530999767,54126.05126136001 2025-11-18,10:50:45.000,322,11085750,-795,0,1763463044,13278.2575305,350.24511704999895,54126.03728712 2025-11-18,10:50:46.000,322,11085725,-795,0,1763463045,13278.25079418999,350.23101879000023,54126.02331288001 2025-11-18,10:50:47.000,322,11085762,-795,0,1763463046,13278.183431089994,350.1675766199987,54125.85562200001 2025-11-18,10:50:48.000,322,11085748,-795,0,1763463047,13278.237321569999,350.16052748999937,54125.841647760004 2025-11-18,10:50:49.000,322,11085779,-795,0,1763463048,13278.365311459995,350.1252818400026,54126.02331288001 2025-11-18,10:50:50.000,322,11085772,-795,0,1763463049,13278.41246562999,350.1182327100032,54125.8206864 2025-11-18,10:50:51.000,322,11085751,-795,0,1763463050,13278.47982873,350.0688888000004,54125.792737920005 2025-11-18,10:50:52.000,322,11085766,-795,0,1763463051,13278.345102529995,349.96315185000276,54125.48530464 2025-11-18,10:50:53.000,322,11085707,-795,0,1763463052,13278.486565039995,350.0054466299989,54125.83466064001 2025-11-18,10:50:54.000,322,11085713,-795,0,1763463053,13278.547191829995,350.0759379299998,54125.862609120006 2025-11-18,10:50:55.000,322,11085757,-795,0,1763463054,13278.64150017,350.06183967000106,54126.09318408 2025-11-18,10:50:56.000,322,11085743,-795,0,1763463055,13278.708863269996,350.0900361899985,54126.009338640004 2025-11-18,10:50:57.000,322,11085741,-795,0,1763463056,13278.756017439991,350.1041344500045,54126.01632576 2025-11-18,10:50:58.000,322,11085760,-795,0,1763463057,13278.816644229992,350.13233097000193,54125.87658336 2025-11-18,10:50:59.000,322,11085722,-795,0,1763463058,13278.910952569997,350.15347836,54125.82767352 2025-11-18,10:51:00.000,322,11085681,-795,0,1763463059,13278.897479949992,350.1746257499981,54125.64600840001 2025-11-18,10:51:01.000,322,11085780,-795,0,1763463060,13278.958106739992,350.25921530999767,54125.88357048001 2025-11-18,10:51:02.000,322,11085753,-795,0,1763463061,13278.870534709997,350.2874118300024,54125.95344168001 2025-11-18,10:51:03.000,322,11085746,-795,0,1763463062,13278.904216260002,350.3156083499998,54126.079209840005 2025-11-18,10:51:04.000,322,11085763,-795,0,1763463063,13278.863798400002,350.42134530000476,54126.04427424 2025-11-18,10:51:05.000,322,11085770,-795,0,1763463064,13278.958106739992,350.44249269000284,54126.246900720005 2025-11-18,10:51:06.000,322,11085727,-795,0,1763463065,13278.937897809992,350.52003312000306,54126.26786208001 2025-11-18,10:51:07.000,322,11085733,-795,0,1763463066,13278.917688879992,350.54118051000114,54126.23292648 2025-11-18,10:51:08.000,322,11085713,-795,0,1763463067,13278.796435299992,350.54118051000114,54125.75780232 2025-11-18,10:51:09.000,322,11085725,-795,0,1763463068,13278.762753750001,350.57642615999794,54125.85562200001 2025-11-18,10:51:10.000,322,11085765,-795,0,1763463069,13278.68191803,350.611671810002,54125.97440304001 2025-11-18,10:51:11.000,322,11085744,-795,0,1763463070,13278.648236479996,350.58347529000457,54126.26786208001 2025-11-18,10:51:12.000,322,11085732,-795,0,1763463071,13278.51351027999,350.5623278999992,54125.8905576 2025-11-18,10:51:13.000,322,11085751,-795,0,1763463072,13278.547191829995,350.5623278999992,54126.17004240001 2025-11-18,10:51:14.000,322,11085768,-795,0,1763463073,13278.52024659,350.55527876999986,54126.32375904 2025-11-18,10:51:15.000,322,11085758,-795,0,1763463074,13278.486565039995,350.4988857299977,54126.26087496 2025-11-18,10:51:16.000,322,11085727,-795,0,1763463075,13278.405729319995,350.47773833999963,54126.12113256001 2025-11-18,10:51:17.000,322,11085757,-795,0,1763463076,13278.365311459995,350.37200139000197,54125.680944 2025-11-18,10:51:18.000,322,11085712,-795,0,1763463077,13278.345102529995,350.34380487000453,54125.71587960001 2025-11-18,10:51:19.000,322,11085794,-795,0,1763463078,13278.43267455999,350.2874118300024,54125.911518960005 2025-11-18,10:51:20.000,322,11085721,-795,0,1763463079,13278.385520389995,350.2874118300024,54126.197990880006 2025-11-18,10:51:21.000,322,11085718,-795,0,1763463080,13278.385520389995,350.19577314000344,54126.1351068 2025-11-18,10:51:22.000,322,11085751,-795,0,1763463081,13278.284475739994,350.0688888000004,54125.87658336 2025-11-18,10:51:23.000,322,11085764,-795,0,1763463082,13278.45288348999,350.0336431500036,54126.12113256001 2025-11-18,10:51:24.000,322,11085735,-795,0,1763463083,13278.45288348999,349.99839749999956,54126.15606816 2025-11-18,10:51:25.000,322,11085735,-795,0,1763463084,13278.49330134999,349.9279061999987,54126.05126136001 2025-11-18,10:51:26.000,322,11085755,-795,0,1763463085,13278.49330134999,349.86446403000446,54125.77876368 2025-11-18,10:51:27.000,322,11085755,-795,0,1763463086,13278.53371920999,349.7587270799995,54125.70889248 2025-11-18,10:51:28.000,322,11085723,-795,0,1763463087,13278.4596198,349.7305305600021,54125.5412016 2025-11-18,10:51:29.000,322,11085779,-795,0,1763463088,13278.695390649991,349.709383170004,54126.15606816 2025-11-18,10:51:30.000,322,11085738,-795,0,1763463089,13278.756017439991,349.63889187000314,54126.14209392001 2025-11-18,10:51:31.000,322,11085778,-795,0,1763463090,13278.756017439991,349.60364621999906,54126.177029520004 2025-11-18,10:51:32.000,322,11085723,-795,0,1763463091,13278.6617091,349.4838110100027,54125.673956880004 2025-11-18,10:51:33.000,322,11085737,-795,0,1763463092,13278.789698989996,349.52610578999884,54125.94645456 2025-11-18,10:51:34.000,322,11085707,-795,0,1763463093,13278.823380540001,349.5965970899997,54125.8905576 2025-11-18,10:51:35.000,322,11085739,-795,0,1763463094,13278.910952569997,349.58954796000035,54125.76478944001 2025-11-18,10:51:36.000,322,11085757,-795,0,1763463095,13278.971579359997,349.60364621999906,54125.81369928001 2025-11-18,10:51:37.000,322,11085748,-795,0,1763463096,13278.985051980002,349.6247936100044,54125.82767352 2025-11-18,10:51:38.000,322,11085748,-795,0,1763463097,13278.944634120002,349.7305305600021,54126.01632576 2025-11-18,10:51:39.000,322,11085777,-795,0,1763463098,13279.018733529992,349.83626750999974,54126.18401664 2025-11-18,10:51:40.000,322,11085678,-795,0,1763463099,13278.937897809992,349.8926605500019,54126.1351068 2025-11-18,10:51:41.000,322,11085786,-795,0,1763463100,13278.857062089992,349.9561027200034,54126.07222272001 2025-11-18,10:51:42.000,322,11085786,-795,0,1763463101,13278.742544820001,349.96315185000276,54126.009338640004 2025-11-18,10:51:43.000,322,11085800,-795,0,1763463102,13278.722335890001,350.08298705999914,54125.95344168001 2025-11-18,10:51:44.000,322,11085740,-795,0,1763463103,13278.61455492999,350.1887240100041,54125.72286672 2025-11-18,10:51:45.000,322,11085738,-795,0,1763463104,13278.587609689996,350.23101879000023,54125.7508152 2025-11-18,10:51:46.000,322,11085762,-795,0,1763463105,13278.628027549996,350.25921530999767,54126.09318408 2025-11-18,10:51:47.000,322,11085798,-795,0,1763463106,13278.57413706999,350.3367557399979,54126.23991360001 2025-11-18,10:51:48.000,322,11085750,-795,0,1763463107,13278.43267455999,350.4001979099994,54126.25388784 2025-11-18,10:51:49.000,322,11085737,-795,0,1763463108,13278.385520389995,350.40724703999877,54126.19100376001 2025-11-18,10:51:50.000,322,11085752,-795,0,1763463109,13278.237321569999,350.4636400800009,54126.0652356 2025-11-18,10:51:51.000,322,11085767,-795,0,1763463110,13278.21037632999,350.49183659999835,54126.17004240001 2025-11-18,10:51:52.000,322,11085766,-795,0,1763463111,13278.176694779999,350.42134530000476,54125.84863488 2025-11-18,10:51:53.000,322,11085760,-795,0,1763463112,13278.19016739999,350.47773833999963,54125.90453184001 2025-11-18,10:51:54.000,322,11085741,-795,0,1763463113,13278.27100311999,350.45659095000156,54125.9953644 2025-11-18,10:51:55.000,322,11085714,-795,0,1763463114,13278.237321569999,350.4988857299977,54126.10017120001 2025-11-18,10:51:56.000,322,11085774,-795,0,1763463115,13278.169958469989,350.45659095000156,54126.14209392001 2025-11-18,10:51:57.000,322,11085717,-795,0,1763463116,13278.163222159994,350.4495418200022,54126.07222272001 2025-11-18,10:51:58.000,322,11085721,-795,0,1763463117,13278.122804299994,350.39314878000005,54126.08619696 2025-11-18,10:51:59.000,322,11085765,-795,0,1763463118,13278.176694779999,350.39314878000005,54126.177029520004 2025-11-18,10:52:00.000,322,11085746,-795,0,1763463119,13278.156485849999,350.39314878000005,54126.09318408 2025-11-18,10:52:01.000,322,11085764,-795,0,1763463120,13278.217112639999,350.3367557399979,54125.8905576 2025-11-18,10:52:02.000,322,11085749,-795,0,1763463121,13278.163222159994,350.2521661799983,54125.63902128001 2025-11-18,10:52:03.000,322,11085743,-795,0,1763463122,13278.31142097999,350.2874118300024,54125.82767352 2025-11-18,10:52:04.000,322,11085703,-795,0,1763463123,13278.324893599995,350.280362700003,54126.00235152001 2025-11-18,10:52:05.000,322,11085758,-795,0,1763463124,13278.39225669999,350.25921530999767,54126.16305528 2025-11-18,10:52:06.000,322,11085749,-795,0,1763463125,13278.405729319995,350.2521661799983,54126.177029520004 2025-11-18,10:52:07.000,322,11085791,-795,0,1763463126,13278.39899301,350.2521661799983,54125.98837728 2025-11-18,10:52:08.000,322,11085780,-795,0,1763463127,13278.35183883999,350.20987140000216,54126.079209840005 2025-11-18,10:52:09.000,322,11085753,-795,0,1763463128,13278.47309241999,350.25921530999767,54126.204978 2025-11-18,10:52:10.000,322,11085737,-795,0,1763463129,13278.486565039995,350.2169205300015,54126.0652356 2025-11-18,10:52:11.000,322,11085768,-795,0,1763463130,13278.52024659,350.2380679199996,54125.9953644 2025-11-18,10:52:12.000,322,11085669,-795,0,1763463131,13278.41246562999,350.2028222700028,54125.5412016 2025-11-18,10:52:13.000,322,11085755,-795,0,1763463132,13278.47309241999,350.29446096000174,54125.94645456 2025-11-18,10:52:14.000,322,11085776,-795,0,1763463133,13278.47309241999,350.3156083499998,54126.01632576 2025-11-18,10:52:15.000,322,11085711,-795,0,1763463134,13278.4596198,350.37905052000133,54126.079209840005 2025-11-18,10:52:16.000,322,11085761,-795,0,1763463135,13278.45288348999,350.4142961699981,54126.21196512 2025-11-18,10:52:17.000,322,11085749,-795,0,1763463136,13278.4596198,350.4636400800009,54126.23991360001 2025-11-18,10:52:18.000,322,11085732,-795,0,1763463137,13278.385520389995,350.5341313800018,54126.204978 2025-11-18,10:52:19.000,322,11085763,-795,0,1763463138,13278.324893599995,350.5693770299986,54125.841647760004 2025-11-18,10:52:20.000,322,11085729,-795,0,1763463139,13278.31815729,350.5693770299986,54125.89754472 2025-11-18,10:52:21.000,322,11085775,-795,0,1763463140,13278.27100311999,350.6469174599988,54125.82767352 2025-11-18,10:52:22.000,322,11085789,-795,0,1763463141,13278.122804299994,350.6328192000001,54125.89754472 2025-11-18,10:52:23.000,322,11085727,-795,0,1763463142,13278.129540609989,350.70331050000095,54126.07222272001 2025-11-18,10:52:24.000,322,11085756,-795,0,1763463143,13278.055441199998,350.6962613700016,54126.1351068 2025-11-18,10:52:25.000,322,11085773,-795,0,1763463144,13278.102595369994,350.7738018000018,54126.295810560005 2025-11-18,10:52:26.000,322,11085740,-795,0,1763463145,13278.095859059998,350.76675267000246,54126.35170752 2025-11-18,10:52:27.000,322,11085746,-795,0,1763463146,13278.075650129998,350.75265441000374,54126.31677192001 2025-11-18,10:52:28.000,322,11085723,-795,0,1763463147,13277.994814409998,350.6821631100029,54125.86959624 2025-11-18,10:52:29.000,322,11085750,-795,0,1763463148,13277.994814409998,350.72445788999903,54125.68793112001 2025-11-18,10:52:30.000,322,11085757,-795,0,1763463149,13278.089122749989,350.70331050000095,54126.02331288001 2025-11-18,10:52:31.000,322,11085721,-795,0,1763463150,13278.028495959989,350.76675267000246,54126.128119680005 2025-11-18,10:52:32.000,322,11085764,-795,0,1763463151,13278.028495959989,350.68921224000223,54126.128119680005 2025-11-18,10:52:33.000,322,11085793,-795,0,1763463152,13278.116067989999,350.7808509300012,54126.30279768 2025-11-18,10:52:34.000,322,11085731,-795,0,1763463153,13278.143013229994,350.7597035400031,54126.38664312001 2025-11-18,10:52:35.000,322,11085756,-795,0,1763463154,13278.156485849999,350.7597035400031,54126.40061736 2025-11-18,10:52:36.000,322,11085758,-795,0,1763463155,13278.129540609989,350.73855614999775,54126.344720400004 2025-11-18,10:52:37.000,322,11085720,-795,0,1763463156,13278.041968579993,350.6469174599988,54125.71587960001 2025-11-18,10:52:38.000,322,11085763,-795,0,1763463157,13278.035232269998,350.5693770299986,54125.70889248 2025-11-18,10:52:39.000,322,11085741,-795,0,1763463158,13278.136276919999,350.5693770299986,54125.911518960005 2025-11-18,10:52:40.000,322,11085750,-795,0,1763463159,13278.122804299994,350.58347529000457,54126.21196512 2025-11-18,10:52:41.000,322,11085740,-795,0,1763463160,13278.129540609989,350.5341313800018,54126.1351068 2025-11-18,10:52:42.000,322,11085804,-795,0,1763463161,13278.041968579993,350.4636400800009,54125.9254932 2025-11-18,10:52:43.000,322,11085754,-795,0,1763463162,13278.169958469989,350.4706892100003,54126.15606816 2025-11-18,10:52:44.000,322,11085679,-795,0,1763463163,13278.25079418999,350.4142961699981,54126.21196512 2025-11-18,10:52:45.000,322,11085748,-795,0,1763463164,13278.244057879994,350.42134530000476,54126.197990880006 2025-11-18,10:52:46.000,322,11085738,-795,0,1763463165,13278.23058525999,350.3156083499998,54125.960428800005 2025-11-18,10:52:47.000,322,11085757,-795,0,1763463166,13278.196903709999,350.3015100900011,54125.76478944001 2025-11-18,10:52:48.000,322,11085728,-795,0,1763463167,13278.203640019994,350.30855922000046,54125.76478944001 2025-11-18,10:52:49.000,322,11085740,-795,0,1763463168,13278.324893599995,350.29446096000174,54126.2748492 2025-11-18,10:52:50.000,322,11085757,-795,0,1763463169,13278.264266809994,350.2662644400043,54126.11414544 2025-11-18,10:52:51.000,322,11085763,-795,0,1763463170,13278.33836622,350.3015100900011,54126.28882344001 2025-11-18,10:52:52.000,322,11085716,-795,0,1763463171,13278.23058525999,350.2874118300024,54125.88357048001 2025-11-18,10:52:53.000,322,11085793,-795,0,1763463172,13278.264266809994,350.3015100900011,54126.02331288001 2025-11-18,10:52:54.000,322,11085736,-795,0,1763463173,13278.324893599995,350.2874118300024,54126.08619696 2025-11-18,10:52:55.000,322,11085777,-795,0,1763463174,13278.33836622,350.3156083499998,54125.91850608 2025-11-18,10:52:56.000,322,11085752,-795,0,1763463175,13278.385520389995,350.3367557399979,54125.9953644 2025-11-18,10:52:57.000,322,11085774,-795,0,1763463176,13278.33836622,350.3508540000039,54125.82767352 2025-11-18,10:52:58.000,322,11085740,-795,0,1763463177,13278.345102529995,350.39314878000005,54126.30279768 2025-11-18,10:52:59.000,322,11085793,-795,0,1763463178,13278.405729319995,350.45659095000156,54126.295810560005 2025-11-18,10:53:00.000,322,11085713,-795,0,1763463179,13278.37204776999,350.49183659999835,54126.26786208001 2025-11-18,10:53:01.000,322,11085759,-795,0,1763463180,13278.33162990999,350.52003312000306,54126.28183632 2025-11-18,10:53:02.000,322,11085761,-795,0,1763463181,13278.217112639999,350.4988857299977,54125.95344168001 2025-11-18,10:53:03.000,322,11085740,-795,0,1763463182,13278.237321569999,350.59052442000393,54126.10017120001 2025-11-18,10:53:04.000,322,11085746,-795,0,1763463183,13278.122804299994,350.5623278999992,54125.70190536 2025-11-18,10:53:05.000,322,11085763,-795,0,1763463184,13278.31815729,350.6821631100029,54126.01632576 2025-11-18,10:53:06.000,322,11085738,-795,0,1763463185,13278.345102529995,350.6751139800035,54126.07222272001 2025-11-18,10:53:07.000,322,11085760,-795,0,1763463186,13278.27773943,350.7738018000018,54126.23991360001 2025-11-18,10:53:08.000,322,11085787,-795,0,1763463187,13278.23058525999,350.7738018000018,54126.11414544 2025-11-18,10:53:09.000,322,11085778,-795,0,1763463188,13278.244057879994,350.8231457100046,54126.19100376001 2025-11-18,10:53:10.000,322,11085692,-795,0,1763463189,13278.23058525999,350.8442931000027,54126.11414544 2025-11-18,10:53:11.000,322,11085803,-795,0,1763463190,13278.217112639999,350.86544049000076,54126.177029520004 2025-11-18,10:53:12.000,322,11085771,-795,0,1763463191,13278.19016739999,350.86544049000076,54125.98139016001 2025-11-18,10:53:13.000,322,11085754,-795,0,1763463192,13278.19016739999,350.86544049000076,54125.93946744 2025-11-18,10:53:14.000,322,11085739,-795,0,1763463193,13278.176694779999,350.8936370099982,54125.80671216001 2025-11-18,10:53:15.000,322,11085780,-795,0,1763463194,13278.324893599995,350.8724896200001,54126.02331288001 2025-11-18,10:53:16.000,322,11085727,-795,0,1763463195,13278.27773943,350.86544049000076,54126.15606816 2025-11-18,10:53:17.000,322,11085749,-795,0,1763463196,13278.217112639999,350.8372439700033,54126.009338640004 2025-11-18,10:53:18.000,322,11085762,-635,0,1763463197,13278.244057879994,350.8090474499986,54126.10715832 2025-11-18,10:53:19.000,322,11085750,-795,0,1763463198,13278.304684669994,350.8231457100046,54126.17004240001 2025-11-18,10:53:20.000,322,11085736,-795,0,1763463199,13278.33162990999,350.8231457100046,54126.204978 2025-11-18,10:53:21.000,322,11085736,-795,0,1763463200,13278.324893599995,350.7738018000018,54126.10017120001 2025-11-18,10:53:22.000,322,11085724,-795,0,1763463201,13278.284475739994,350.6469174599988,54125.76478944001 2025-11-18,10:53:23.000,322,11085743,-795,0,1763463202,13278.425938249995,350.6610157200048,54125.77876368 2025-11-18,10:53:24.000,322,11085665,-795,0,1763463203,13278.52024659,350.6257700700007,54125.862609120006 2025-11-18,10:53:25.000,322,11085752,-795,0,1763463204,13278.56066445,350.6257700700007,54126.07222272001 2025-11-18,10:53:26.000,322,11085756,-795,0,1763463205,13278.587609689996,350.61872094000137,54126.21196512 2025-11-18,10:53:27.000,322,11085781,-795,0,1763463206,13278.53371920999,350.60462268000265,54126.08619696 2025-11-18,10:53:28.000,322,11085751,-795,0,1763463207,13278.567400759996,350.5693770299986,54126.05824848 2025-11-18,10:53:29.000,322,11085749,-795,0,1763463208,13278.654972789991,350.611671810002,54126.32375904 2025-11-18,10:53:30.000,322,11085738,-795,0,1763463209,13278.58087338,350.5975735500033,54126.08619696 2025-11-18,10:53:31.000,322,11085714,-795,0,1763463210,13278.64150017,350.58347529000457,54126.15606816 2025-11-18,10:53:32.000,322,11085726,-795,0,1763463211,13278.47982873,350.5341313800018,54125.680944 2025-11-18,10:53:33.000,322,11085728,-795,0,1763463212,13278.55392813999,350.55527876999986,54125.841647760004 2025-11-18,10:53:34.000,322,11085701,-795,0,1763463213,13278.526982899995,350.5341313800018,54125.90453184001 2025-11-18,10:53:35.000,322,11085711,-795,0,1763463214,13278.55392813999,350.57642615999794,54126.23292648 2025-11-18,10:53:36.000,322,11085771,-795,0,1763463215,13278.52024659,350.58347529000457,54126.246900720005 2025-11-18,10:53:37.000,322,11085734,-795,0,1763463216,13278.4596198,350.5270822500024,54126.128119680005 2025-11-18,10:53:38.000,322,11085729,-795,0,1763463217,13278.41920194,350.50593486000434,54126.128119680005 2025-11-18,10:53:39.000,322,11085767,-795,0,1763463218,13278.45288348999,350.49183659999835,54126.28183632 2025-11-18,10:53:40.000,322,11085677,-795,0,1763463219,13278.43941087,350.47773833999963,54126.15606816 2025-11-18,10:53:41.000,322,11085727,-795,0,1763463220,13278.39899301,350.4495418200022,54125.841647760004 2025-11-18,10:53:42.000,322,11085713,-795,0,1763463221,13278.23058525999,350.37200139000197,54125.680944 2025-11-18,10:53:43.000,322,11085737,-795,0,1763463222,13278.203640019994,350.3649522600026,54125.65998264 2025-11-18,10:53:44.000,322,11085753,-795,0,1763463223,13278.29121204999,350.42134530000476,54126.1351068 2025-11-18,10:53:45.000,322,11085792,-795,0,1763463224,13278.385520389995,350.4283944300041,54126.30279768 2025-11-18,10:53:46.000,322,11085745,-795,0,1763463225,13278.39899301,350.4283944300041,54126.30279768 2025-11-18,10:53:47.000,322,11085784,-795,0,1763463226,13278.385520389995,350.45659095000156,54126.28183632 2025-11-18,10:53:48.000,322,11085747,-795,0,1763463227,13278.324893599995,350.4988857299977,54126.177029520004 2025-11-18,10:53:49.000,322,11085756,-795,0,1763463228,13278.2575305,350.50593486000434,54126.009338640004 2025-11-18,10:53:50.000,322,11085774,-795,0,1763463229,13278.33162990999,350.5341313800018,54125.8206864 2025-11-18,10:53:51.000,322,11085722,-795,0,1763463230,13278.35857515,350.5975735500033,54125.9254932 2025-11-18,10:53:52.000,322,11085748,-795,0,1763463231,13278.223848949994,350.5693770299986,54125.61805992001 2025-11-18,10:53:53.000,322,11085712,-795,0,1763463232,13278.31815729,350.75265441000374,54126.21895224001 2025-11-18,10:53:54.000,322,11085771,-795,0,1763463233,13278.35183883999,350.7808509300012,54126.35869464001 2025-11-18,10:53:55.000,322,11085759,-795,0,1763463234,13278.33836622,350.8442931000027,54126.28882344001 2025-11-18,10:53:56.000,322,11085770,-795,0,1763463235,13278.33836622,350.91478440000355,54126.344720400004 2025-11-18,10:53:57.000,322,11085775,-795,0,1763463236,13278.27100311999,351.0064230900025,54126.14209392001 2025-11-18,10:53:58.000,322,11085728,-795,0,1763463237,13278.304684669994,351.0275704800006,54126.21895224001 2025-11-18,10:53:59.000,322,11085729,-795,0,1763463238,13278.345102529995,351.0910126500021,54126.009338640004 2025-11-18,10:54:00.000,322,11085734,-795,0,1763463239,13278.405729319995,351.2037987299991,54126.03728712 2025-11-18,10:54:01.000,322,11085783,-795,0,1763463240,13278.33836622,351.26019177000126,54125.98837728 2025-11-18,10:54:02.000,322,11085761,-795,0,1763463241,13278.27773943,351.2672409000006,54126.16305528 2025-11-18,10:54:03.000,322,11085755,-795,0,1763463242,13278.41246562999,351.401174370003,54126.37266888 2025-11-18,10:54:04.000,322,11085737,-795,0,1763463243,13278.385520389995,351.4152726300017,54126.26087496 2025-11-18,10:54:05.000,322,11085793,-795,0,1763463244,13278.43941087,351.47166567000386,54126.4495272 2025-11-18,10:54:06.000,322,11085767,-795,0,1763463245,13278.486565039995,351.51396045,54126.4495272 2025-11-18,10:54:07.000,322,11085700,-795,0,1763463246,13278.37204776999,351.5492061000041,54126.33074616 2025-11-18,10:54:08.000,322,11085771,-795,0,1763463247,13278.45288348999,351.55625523000344,54126.19100376001 2025-11-18,10:54:09.000,322,11085746,-795,0,1763463248,13278.43941087,351.59150088000024,54126.2748492 2025-11-18,10:54:10.000,322,11085725,-795,0,1763463249,13278.486565039995,351.55625523000344,54126.30279768 2025-11-18,10:54:11.000,322,11085765,-795,0,1763463250,13278.4596198,351.5492061000041,54126.4495272 2025-11-18,10:54:12.000,322,11085764,-795,0,1763463251,13278.264266809994,351.4787148000032,54126.30978480001 2025-11-18,10:54:13.000,322,11085747,-795,0,1763463252,13278.39899301,351.4787148000032,54126.44254008 2025-11-18,10:54:14.000,322,11085773,-795,0,1763463253,13278.304684669994,351.39412524000363,54126.4495272 2025-11-18,10:54:15.000,322,11085725,-795,0,1763463254,13278.27773943,351.3518304600002,54126.40760448001 2025-11-18,10:54:16.000,322,11085717,-795,0,1763463255,13278.37878408,351.34478133000084,54126.54734688 2025-11-18,10:54:17.000,322,11085742,-795,0,1763463256,13278.35183883999,351.2531426400019,54126.44254008 2025-11-18,10:54:18.000,322,11085721,-795,0,1763463257,13278.35183883999,351.14740569000423,54126.17004240001 2025-11-18,10:54:19.000,322,11085743,-795,0,1763463258,13278.35857515,351.06281613000465,54126.14908104001 2025-11-18,10:54:20.000,322,11085754,-795,0,1763463259,13278.35857515,350.99937396000314,54126.18401664 2025-11-18,10:54:21.000,322,11085768,-795,0,1763463260,13278.43267455999,350.942980920001,54126.47048856 2025-11-18,10:54:22.000,322,11085774,-795,0,1763463261,13278.345102529995,350.83019484000397,54126.32375904 2025-11-18,10:54:23.000,322,11085731,-795,0,1763463262,13278.405729319995,350.7738018000018,54126.39363024 2025-11-18,10:54:24.000,322,11085739,-795,0,1763463263,13278.39225669999,350.70331050000095,54126.2748492 2025-11-18,10:54:25.000,322,11085741,-795,0,1763463264,13278.53371920999,350.63986832999944,54126.463501440005 2025-11-18,10:54:26.000,322,11085748,-795,0,1763463265,13278.587609689996,350.61872094000137,54126.54734688 2025-11-18,10:54:27.000,322,11085757,-795,0,1763463266,13278.654972789991,350.4988857299977,54126.22593936 2025-11-18,10:54:28.000,322,11085724,-795,0,1763463267,13278.695390649991,350.47773833999963,54126.21895224001 2025-11-18,10:54:29.000,322,11085747,-795,0,1763463268,13278.715599579991,350.37905052000133,54125.98139016001 2025-11-18,10:54:30.000,322,11085705,-795,0,1763463269,13278.68191803,350.39314878000005,54126.31677192001 2025-11-18,10:54:31.000,322,11085744,-795,0,1763463270,13278.68191803,350.37200139000197,54126.15606816 2025-11-18,10:54:32.000,322,11085727,-795,0,1763463271,13278.762753750001,350.39314878000005,54126.39363024 2025-11-18,10:54:33.000,322,11085752,-795,0,1763463272,13278.843589470001,350.39314878000005,54126.49843704 2025-11-18,10:54:34.000,322,11085749,-795,0,1763463273,13278.897479949992,350.40724703999877,54126.56830824 2025-11-18,10:54:35.000,322,11085752,-795,0,1763463274,13278.910952569997,350.45659095000156,54126.5892696 2025-11-18,10:54:36.000,322,11085730,-795,0,1763463275,13278.857062089992,350.45659095000156,54126.246900720005 2025-11-18,10:54:37.000,322,11085715,-795,0,1763463276,13278.803171610001,350.484787469999,54126.05824848 2025-11-18,10:54:38.000,322,11085713,-795,0,1763463277,13278.776226369991,350.611671810002,54126.11414544 2025-11-18,10:54:39.000,322,11085729,-795,0,1763463278,13278.796435299992,350.72445788999903,54126.57529536001 2025-11-18,10:54:40.000,322,11085764,-795,0,1763463279,13278.715599579991,350.7949491899999,54126.52638552001 2025-11-18,10:54:41.000,322,11085748,-795,0,1763463280,13278.60108231,350.93593179000163,54126.49843704 2025-11-18,10:54:42.000,322,11085777,-795,0,1763463281,13278.53371920999,351.0064230900025,54126.512411280004 2025-11-18,10:54:43.000,322,11085744,-795,0,1763463282,13278.31815729,351.03461960999994,54126.11414544 2025-11-18,10:54:44.000,322,11085736,-795,0,1763463283,13278.41920194,351.21084785999847,54126.62420520001 2025-11-18,10:54:45.000,322,11085731,-795,0,1763463284,13278.35183883999,351.2883882899987,54126.33773328001 2025-11-18,10:54:46.000,322,11085735,-795,0,1763463285,13278.284475739994,351.3518304600002,54126.30978480001 2025-11-18,10:54:47.000,322,11085767,-795,0,1763463286,13278.149749539989,351.39412524000363,54126.246900720005 2025-11-18,10:54:48.000,322,11085756,-795,0,1763463287,13278.122804299994,351.4857639300026,54126.55433400001 2025-11-18,10:54:49.000,322,11085753,-795,0,1763463288,13278.143013229994,351.5351078399981,54126.73599912 2025-11-18,10:54:50.000,322,11085731,-795,0,1763463289,13278.149749539989,351.55625523000344,54126.79189608001 2025-11-18,10:54:51.000,322,11085732,-795,0,1763463290,13278.169958469989,351.5985500099996,54126.73599912 2025-11-18,10:54:52.000,322,11085713,-795,0,1763463291,13278.028495959989,351.5210095799994,54126.28183632 2025-11-18,10:54:53.000,322,11085710,-795,0,1763463292,13278.109331679989,351.60559913999896,54126.61721808 2025-11-18,10:54:54.000,322,11085735,-795,0,1763463293,13278.062177509993,351.5351078399981,54126.23991360001 2025-11-18,10:54:55.000,322,11085698,-795,0,1763463294,13278.19016739999,351.52805870999873,54126.35170752 2025-11-18,10:54:56.000,322,11085781,-795,0,1763463295,13278.217112639999,351.5210095799994,54126.379656 2025-11-18,10:54:57.000,322,11085746,-795,0,1763463296,13278.196903709999,351.4998621900013,54126.6591408 2025-11-18,10:54:58.000,322,11085745,-795,0,1763463297,13278.237321569999,351.45756740999786,54126.65215368001 2025-11-18,10:54:59.000,322,11085790,-795,0,1763463298,13278.33836622,351.4152726300017,54126.78490896 2025-11-18,10:55:00.000,322,11085734,-795,0,1763463299,13278.33836622,351.30953568000405,54126.74298624001 2025-11-18,10:55:01.000,322,11085726,-795,0,1763463300,13278.39899301,351.2390443800032,54126.729012 2025-11-18,10:55:02.000,322,11085753,-795,0,1763463301,13278.29794836,351.1192091699995,54126.4495272 2025-11-18,10:55:03.000,322,11085757,-795,0,1763463302,13278.446147179995,351.055766999998,54126.26786208001 2025-11-18,10:55:04.000,322,11085738,-795,0,1763463303,13278.425938249995,350.96412830999907,54126.35869464001 2025-11-18,10:55:05.000,322,11085780,-795,0,1763463304,13278.654972789991,350.9218335300029,54126.56830824 2025-11-18,10:55:06.000,322,11085726,-795,0,1763463305,13278.648236479996,350.8583913600014,54126.86176728001 2025-11-18,10:55:07.000,322,11085727,-795,0,1763463306,13278.57413706999,350.7597035400031,54126.33773328001 2025-11-18,10:55:08.000,322,11085728,-795,0,1763463307,13278.715599579991,350.7315070199984,54126.82683168 2025-11-18,10:55:09.000,322,11085787,-795,0,1763463308,13278.749281129996,350.6751139800035,54126.6591408 2025-11-18,10:55:10.000,322,11085746,-795,0,1763463309,13278.756017439991,350.6469174599988,54126.66612792 2025-11-18,10:55:11.000,322,11085757,-795,0,1763463310,13278.803171610001,350.60462268000265,54126.61721808 2025-11-18,10:55:12.000,322,11085719,-795,0,1763463311,13278.749281129996,350.47773833999963,54126.177029520004 2025-11-18,10:55:13.000,322,11085734,-795,0,1763463312,13278.857062089992,350.54118051000114,54126.42157872 2025-11-18,10:55:14.000,322,11085771,-795,0,1763463313,13278.863798400002,350.5129839900037,54126.63817944 2025-11-18,10:55:15.000,322,11085751,-795,0,1763463314,13278.843589470001,350.5341313800018,54126.917664240005 2025-11-18,10:55:16.000,322,11085700,-795,0,1763463315,13278.830116849997,350.5270822500024,54126.847793040004 2025-11-18,10:55:17.000,322,11085765,-795,0,1763463316,13278.762753750001,350.50593486000434,54126.59625672 2025-11-18,10:55:18.000,322,11085706,-795,0,1763463317,13278.715599579991,350.5270822500024,54126.62420520001 2025-11-18,10:55:19.000,322,11085744,-795,0,1763463318,13278.722335890001,350.5482296400005,54126.79189608001 2025-11-18,10:55:20.000,322,11085741,-795,0,1763463319,13278.654972789991,350.5341313800018,54126.54734688 2025-11-18,10:55:21.000,322,11085747,-795,0,1763463320,13278.59434599999,350.5623278999992,54126.38664312001 2025-11-18,10:55:22.000,322,11085748,-795,0,1763463321,13278.45288348999,350.484787469999,54126.197990880006 2025-11-18,10:55:23.000,322,11085765,-795,0,1763463322,13278.506773969995,350.60462268000265,54126.749973360005 2025-11-18,10:55:24.000,322,11085748,-795,0,1763463323,13278.466356109995,350.5975735500033,54126.73599912 2025-11-18,10:55:25.000,322,11085772,-795,0,1763463324,13278.41246562999,350.611671810002,54126.81285744001 2025-11-18,10:55:26.000,322,11085763,-795,0,1763463325,13278.35183883999,350.611671810002,54126.7639476 2025-11-18,10:55:27.000,322,11085757,-795,0,1763463326,13278.284475739994,350.66806485000416,54126.69407640001 2025-11-18,10:55:28.000,322,11085767,-795,0,1763463327,13278.237321569999,350.6469174599988,54126.66612792 2025-11-18,10:55:29.000,322,11085733,-795,0,1763463328,13278.31815729,350.65396658999816,54126.54035976 2025-11-18,10:55:30.000,322,11085772,-795,0,1763463329,13278.33162990999,350.65396658999816,54126.49144992 2025-11-18,10:55:31.000,322,11085730,-795,0,1763463330,13278.345102529995,350.6751139800035,54126.54035976 2025-11-18,10:55:32.000,322,11085766,-795,0,1763463331,13278.149749539989,350.6257700700007,54126.246900720005 2025-11-18,10:55:33.000,322,11085748,-795,0,1763463332,13278.25079418999,350.6821631100029,54126.60324384001 2025-11-18,10:55:34.000,322,11085788,-795,0,1763463333,13278.244057879994,350.7103596300003,54126.61721808 2025-11-18,10:55:35.000,322,11085746,-795,0,1763463334,13278.31142097999,350.76675267000246,54126.72202488001 2025-11-18,10:55:36.000,322,11085786,-795,0,1763463335,13278.29794836,350.78790006000054,54126.749973360005 2025-11-18,10:55:37.000,322,11085738,-795,0,1763463336,13278.31815729,350.8090474499986,54126.49843704 2025-11-18,10:55:38.000,322,11085779,-795,0,1763463337,13278.35857515,350.8372439700033,54126.39363024 2025-11-18,10:55:39.000,322,11085756,-795,0,1763463338,13278.39899301,350.8936370099982,54126.512411280004 2025-11-18,10:55:40.000,322,11085707,-795,0,1763463339,13278.365311459995,350.93593179000163,54126.73599912 2025-11-18,10:55:41.000,322,11085753,-795,0,1763463340,13278.31815729,350.9852757000044,54126.77093472001 2025-11-18,10:55:42.000,322,11085736,-795,0,1763463341,13278.183431089994,351.0205213500012,54126.49843704 2025-11-18,10:55:43.000,322,11085755,-795,0,1763463342,13278.217112639999,351.0839635200027,54126.61023096 2025-11-18,10:55:44.000,322,11085743,-795,0,1763463343,13278.203640019994,351.1403565600049,54126.57529536001 2025-11-18,10:55:45.000,322,11085783,-795,0,1763463344,13278.223848949994,351.19674959999975,54126.798883200005 2025-11-18,10:55:46.000,322,11085747,-795,0,1763463345,13278.21037632999,351.22494612000446,54126.54734688 2025-11-18,10:55:47.000,322,11085771,-795,0,1763463346,13278.163222159994,351.2672409000006,54126.533372640006 2025-11-18,10:55:48.000,322,11085713,-795,0,1763463347,13278.116067989999,351.27429003,54126.38664312001 2025-11-18,10:55:49.000,322,11085713,-795,0,1763463348,13278.095859059998,351.35887958999956,54126.68708928 2025-11-18,10:55:50.000,322,11085724,-795,0,1763463349,13278.082386439994,351.3729778499983,54126.73599912 2025-11-18,10:55:51.000,322,11085741,-795,0,1763463350,13278.055441199998,351.3870761100043,54126.8338188 2025-11-18,10:55:52.000,322,11085777,-795,0,1763463351,13277.900506069993,351.38002697999764,54126.49144992 2025-11-18,10:55:53.000,322,11085755,-795,0,1763463352,13278.008287029988,351.4152726300017,54126.75696048 2025-11-18,10:55:54.000,322,11085776,-795,0,1763463353,13278.048704889989,351.40822350000235,54126.77093472001 2025-11-18,10:55:55.000,322,11085753,-795,0,1763463354,13278.055441199998,351.4293708900004,54126.49843704 2025-11-18,10:55:56.000,322,11085680,-795,0,1763463355,13277.961132859993,351.40822350000235,54126.25388784 2025-11-18,10:55:57.000,322,11085749,-795,0,1763463356,13278.001550719993,351.4293708900004,54126.55433400001 2025-11-18,10:55:58.000,322,11085728,-795,0,1763463357,13278.028495959989,351.401174370003,54126.631192320005 2025-11-18,10:55:59.000,322,11085755,-795,0,1763463358,13277.981341789993,351.40822350000235,54126.631192320005 2025-11-18,10:56:00.000,322,11085725,-795,0,1763463359,13277.988078099988,351.3729778499983,54126.65215368001 2025-11-18,10:56:01.000,322,11085752,-795,0,1763463360,13278.116067989999,351.3024865500047,54126.868754400006 2025-11-18,10:56:02.000,322,11085768,-795,0,1763463361,13278.001550719993,351.1897004700004,54126.56830824 2025-11-18,10:56:03.000,322,11085703,-795,0,1763463362,13278.062177509993,351.1051109100008,54126.35170752 2025-11-18,10:56:04.000,322,11085746,-795,0,1763463363,13278.129540609989,351.0275704800006,54126.40760448001 2025-11-18,10:56:05.000,322,11085772,-795,0,1763463364,13278.129540609989,350.95003005000035,54126.365681760006 2025-11-18,10:56:06.000,322,11085713,-795,0,1763463365,13278.169958469989,350.8936370099982,54126.71503776 2025-11-18,10:56:07.000,322,11085739,-795,0,1763463366,13278.116067989999,350.8090474499986,54126.55433400001 2025-11-18,10:56:08.000,322,11085772,-795,0,1763463367,13278.19016739999,350.7808509300012,54126.56132112 2025-11-18,10:56:09.000,322,11085754,-795,0,1763463368,13278.264266809994,350.6962613700016,54126.77792184 2025-11-18,10:56:10.000,322,11085753,-795,0,1763463369,13278.29794836,350.6257700700007,54126.66612792 2025-11-18,10:56:11.000,322,11085759,-795,0,1763463370,13278.31815729,350.57642615999794,54126.533372640006 2025-11-18,10:56:12.000,322,11085689,-795,0,1763463371,13278.223848949994,350.4495418200022,54126.01632576 2025-11-18,10:56:13.000,322,11085762,-795,0,1763463372,13278.33162990999,350.47773833999963,54126.19100376001 2025-11-18,10:56:14.000,322,11085704,-795,0,1763463373,13278.365311459995,350.49183659999835,54126.2748492 2025-11-18,10:56:15.000,322,11085754,-795,0,1763463374,13278.41246562999,350.4988857299977,54126.69407640001 2025-11-18,10:56:16.000,322,11085737,-795,0,1763463375,13278.45288348999,350.54118051000114,54126.63817944 2025-11-18,10:56:17.000,322,11085739,-795,0,1763463376,13278.41246562999,350.5623278999992,54126.57529536001 2025-11-18,10:56:18.000,322,11085752,-795,0,1763463377,13278.4596198,350.59052442000393,54126.60324384001 2025-11-18,10:56:19.000,322,11085765,-795,0,1763463378,13278.53371920999,350.6257700700007,54126.78490896 2025-11-18,10:56:20.000,322,11085686,-795,0,1763463379,13278.41246562999,350.6469174599988,54126.19100376001 2025-11-18,10:56:21.000,322,11085691,-795,0,1763463380,13278.43267455999,350.7808509300012,54126.35869464001 2025-11-18,10:56:22.000,322,11085778,-795,0,1763463381,13278.29794836,350.80199831999926,54125.94645456 2025-11-18,10:56:23.000,322,11085804,-795,0,1763463382,13278.39899301,350.9923248300038,54126.57529536001 2025-11-18,10:56:24.000,322,11085778,-795,0,1763463383,13278.405729319995,351.11216004000016,54126.749973360005 2025-11-18,10:56:25.000,322,11085744,-795,0,1763463384,13278.425938249995,351.17560221000167,54126.868754400006 2025-11-18,10:56:26.000,322,11085756,-795,0,1763463385,13278.33836622,351.32363394000276,54126.7639476 2025-11-18,10:56:27.000,322,11085745,-795,0,1763463386,13278.33162990999,351.39412524000363,54126.73599912 2025-11-18,10:56:28.000,322,11085683,-795,0,1763463387,13278.33162990999,351.4505182799985,54126.54734688 2025-11-18,10:56:29.000,322,11085754,-795,0,1763463388,13278.29121204999,351.4998621900013,54126.47048856 2025-11-18,10:56:30.000,322,11085809,-795,0,1763463389,13278.217112639999,351.59150088000024,54126.512411280004 2025-11-18,10:56:31.000,322,11085760,-795,0,1763463390,13278.048704889989,351.60559913999896,54126.54734688 2025-11-18,10:56:32.000,322,11085722,-795,0,1763463391,13277.920714999993,351.64084479000303,54126.4495272 2025-11-18,10:56:33.000,322,11085772,-795,0,1763463392,13277.860088209993,351.6619921800011,54126.379656 2025-11-18,10:56:34.000,322,11085785,-795,0,1763463393,13277.887033450002,351.7113360900039,54126.631192320005 2025-11-18,10:56:35.000,322,11085784,-795,0,1763463394,13277.893769759998,351.6478939200024,54126.729012 2025-11-18,10:56:36.000,322,11085689,-795,0,1763463395,13277.826406660002,351.64084479000303,54126.6591408 2025-11-18,10:56:37.000,322,11085747,-795,0,1763463396,13277.759043559992,351.55625523000344,54126.17004240001 2025-11-18,10:56:38.000,322,11085699,-795,0,1763463397,13277.745570940002,351.51396045,54126.19100376001 2025-11-18,10:56:39.000,322,11085758,-795,0,1763463398,13277.792725109997,351.4646165400045,54126.28882344001 2025-11-18,10:56:40.000,322,11085783,-795,0,1763463399,13277.799461419992,351.47166567000386,54126.61721808 2025-11-18,10:56:41.000,322,11085736,-635,0,1763463400,13277.806197730002,351.3518304600002,54126.50542416001 2025-11-18,10:56:42.000,322,11085741,-795,0,1763463401,13277.678207839992,351.21084785999847,54126.23991360001 2025-11-18,10:56:43.000,322,11085752,-795,0,1763463402,13277.853351899998,351.18265134000103,54126.47048856 2025-11-18,10:56:44.000,322,11085659,-795,0,1763463403,13277.934187619998,351.1897004700004,54126.533372640006 2025-11-18,10:56:45.000,322,11085756,-795,0,1763463404,13277.954396549998,351.0275704800006,54126.22593936 2025-11-18,10:56:46.000,322,11085731,-795,0,1763463405,13278.015023339998,350.9570791799997,54126.17004240001 2025-11-18,10:56:47.000,322,11085735,-795,0,1763463406,13278.001550719993,350.83019484000397,54126.05126136001 2025-11-18,10:56:48.000,322,11085759,-795,0,1763463407,13278.041968579993,350.76675267000246,54126.26087496 2025-11-18,10:56:49.000,322,11085776,-795,0,1763463408,13278.196903709999,350.6821631100029,54126.5193984 2025-11-18,10:56:50.000,322,11085736,-795,0,1763463409,13278.237321569999,350.6328192000001,54126.44254008 2025-11-18,10:56:51.000,322,11085789,-795,0,1763463410,13278.304684669994,350.5341313800018,54126.50542416001 2025-11-18,10:56:52.000,322,11085727,-795,0,1763463411,13278.196903709999,350.45659095000156,54126.22593936 2025-11-18,10:56:53.000,322,11085765,-795,0,1763463412,13278.33836622,350.4354435600035,54126.39363024 2025-11-18,10:56:54.000,322,11085712,-795,0,1763463413,13278.35857515,350.4283944300041,54126.0652356 2025-11-18,10:56:55.000,322,11085753,-795,0,1763463414,13278.31815729,350.3508540000039,54126.09318408 2025-11-18,10:56:56.000,322,11085781,-795,0,1763463415,13278.43941087,350.4283944300041,54126.30279768 2025-11-18,10:56:57.000,322,11085742,-795,0,1763463416,13278.47982873,350.4495418200022,54126.47048856 2025-11-18,10:56:58.000,322,11085725,-795,0,1763463417,13278.43941087,350.4636400800009,54126.414591600005 2025-11-18,10:56:59.000,322,11085757,-795,0,1763463418,13278.43941087,350.4706892100003,54126.30978480001 2025-11-18,10:57:00.000,322,11085704,-795,0,1763463419,13278.466356109995,350.5270822500024,54126.47048856 2025-11-18,10:57:01.000,322,11085751,-795,0,1763463420,13278.425938249995,350.5341313800018,54126.43555296001 2025-11-18,10:57:02.000,322,11085748,-795,0,1763463421,13278.23058525999,350.54118051000114,54125.98139016001 2025-11-18,10:57:03.000,322,11085755,-795,0,1763463422,13278.304684669994,350.57642615999794,54126.05824848 2025-11-18,10:57:04.000,322,11085758,-795,0,1763463423,13278.21037632999,350.6328192000001,54126.05824848 2025-11-18,10:57:05.000,322,11085753,-795,0,1763463424,13278.264266809994,350.6962613700016,54126.582282480005 2025-11-18,10:57:06.000,322,11085715,-795,0,1763463425,13278.183431089994,350.76675267000246,54126.47048856 2025-11-18,10:57:07.000,322,11085759,-795,0,1763463426,13278.183431089994,350.7808509300012,54126.631192320005 2025-11-18,10:57:08.000,322,11085688,-795,0,1763463427,13278.041968579993,350.8372439700033,54126.4495272 2025-11-18,10:57:09.000,322,11085728,-795,0,1763463428,13278.008287029988,350.7949491899999,54126.48446280001 2025-11-18,10:57:10.000,322,11085762,-795,0,1763463429,13277.981341789993,350.83019484000397,54126.295810560005 2025-11-18,10:57:11.000,322,11085743,-795,0,1763463430,13277.961132859993,350.8442931000027,54126.18401664 2025-11-18,10:57:12.000,322,11085793,-795,0,1763463431,13277.866824520002,350.7949491899999,54125.89754472 2025-11-18,10:57:13.000,322,11085791,-795,0,1763463432,13277.913978689998,350.9218335300029,54126.35869464001 2025-11-18,10:57:14.000,322,11085760,-795,0,1763463433,13277.907242380003,350.942980920001,54126.582282480005 2025-11-18,10:57:15.000,322,11085773,-795,0,1763463434,13277.853351899998,350.942980920001,54126.5892696 2025-11-18,10:57:16.000,322,11085734,-795,0,1763463435,13277.812934039997,350.9852757000044,54126.512411280004 2025-11-18,10:57:17.000,322,11085774,-795,0,1763463436,13277.725362010002,350.91478440000355,54126.33773328001 2025-11-18,10:57:18.000,322,11085725,-795,0,1763463437,13277.738834629992,350.9570791799997,54126.33773328001 2025-11-18,10:57:19.000,322,11085733,-795,0,1763463438,13277.826406660002,350.8936370099982,54126.16305528 2025-11-18,10:57:20.000,322,11085672,-795,0,1763463439,13277.684944150002,350.8936370099982,54125.9953644 2025-11-18,10:57:21.000,322,11085749,-795,0,1763463440,13277.880297139993,350.9288826600023,54126.16305528 2025-11-18,10:57:22.000,322,11085772,-795,0,1763463441,13277.759043559992,350.96412830999907,54126.18401664 2025-11-18,10:57:23.000,322,11085725,-795,0,1763463442,13277.900506069993,350.95003005000035,54126.40061736 2025-11-18,10:57:24.000,322,11085722,-795,0,1763463443,13277.907242380003,351.01347222000186,54126.379656 2025-11-18,10:57:25.000,322,11085784,-755,0,1763463444,13277.927451309988,351.0275704800006,54126.38664312001 2025-11-18,10:57:26.000,322,11085772,-795,0,1763463445,13277.934187619998,351.03461960999994,54126.37266888 2025-11-18,10:57:27.000,322,11085822,-795,0,1763463446,13277.893769759998,351.0205213500012,54126.01632576 2025-11-18,10:57:28.000,322,11085770,-795,0,1763463447,13277.853351899998,351.01347222000186,54125.9254932 2025-11-18,10:57:29.000,322,11085792,-795,0,1763463448,13277.981341789993,351.07691439000337,54126.14209392001 2025-11-18,10:57:30.000,322,11085737,-795,0,1763463449,13278.008287029988,351.09806178000144,54126.463501440005 2025-11-18,10:57:31.000,322,11085751,-795,0,1763463450,13277.961132859993,351.11216004000016,54126.4495272 2025-11-18,10:57:32.000,322,11085746,-795,0,1763463451,13277.792725109997,351.0416687399993,54126.10017120001 2025-11-18,10:57:33.000,322,11085754,-795,0,1763463452,13277.947660239988,351.09806178000144,54126.295810560005 2025-11-18,10:57:34.000,322,11085729,-635,0,1763463453,13277.873560829998,351.055766999998,54125.87658336 2025-11-18,10:57:35.000,322,11085716,-795,0,1763463454,13277.873560829998,351.0910126500021,54126.295810560005 2025-11-18,10:57:36.000,322,11085753,-795,0,1763463455,13277.893769759998,351.055766999998,54125.98139016001 2025-11-18,10:57:37.000,322,11085749,-795,0,1763463456,13277.974605479998,351.04871786999865,54126.09318408 2025-11-18,10:57:38.000,322,11085778,-795,0,1763463457,13277.981341789993,351.0416687399993,54126.09318408 2025-11-18,10:57:39.000,322,11085737,-795,0,1763463458,13277.954396549998,351.0416687399993,54126.25388784 2025-11-18,10:57:40.000,322,11085709,-795,0,1763463459,13277.988078099988,351.01347222000186,54126.35869464001 2025-11-18,10:57:41.000,322,11085765,-795,0,1763463460,13278.041968579993,350.9852757000044,54126.295810560005 2025-11-18,10:57:42.000,322,11085752,-795,0,1763463461,13277.839879279993,350.9077352700042,54126.08619696 2025-11-18,10:57:43.000,322,11085700,-795,0,1763463462,13277.988078099988,350.942980920001,54126.21895224001 2025-11-18,10:57:44.000,322,11085721,-795,0,1763463463,13278.001550719993,350.8442931000027,54126.10017120001 2025-11-18,10:57:45.000,322,11085764,-795,0,1763463464,13278.068913819989,350.816096579998,54126.11414544 2025-11-18,10:57:46.000,322,11085717,-795,0,1763463465,13278.062177509993,350.816096579998,54126.11414544 2025-11-18,10:57:47.000,322,11085751,-795,0,1763463466,13278.062177509993,350.83019484000397,54126.10715832 2025-11-18,10:57:48.000,322,11085750,-795,0,1763463467,13278.102595369994,350.8231457100046,54126.32375904 2025-11-18,10:57:49.000,322,11085725,-795,0,1763463468,13278.116067989999,350.8372439700033,54126.30978480001 2025-11-18,10:57:50.000,322,11085778,-795,0,1763463469,13278.075650129998,350.8231457100046,54126.30978480001 2025-11-18,10:57:51.000,322,11085772,-795,0,1763463470,13278.116067989999,350.816096579998,54126.30978480001 2025-11-18,10:57:52.000,322,11085736,-795,0,1763463471,13277.988078099988,350.72445788999903,54125.96741592 2025-11-18,10:57:53.000,322,11085741,-795,0,1763463472,13278.102595369994,350.7808509300012,54125.90453184001 2025-11-18,10:57:54.000,322,11085793,-795,0,1763463473,13278.169958469989,350.7949491899999,54126.0652356 2025-11-18,10:57:55.000,322,11085733,-795,0,1763463474,13278.122804299994,350.80199831999926,54126.03728712 2025-11-18,10:57:56.000,322,11085711,-795,0,1763463475,13278.089122749989,350.8442931000027,54126.35869464001 2025-11-18,10:57:57.000,322,11085763,-795,0,1763463476,13278.041968579993,350.85134223000205,54126.19100376001 2025-11-18,10:57:58.000,322,11085693,-795,0,1763463477,13278.008287029988,350.86544049000076,54126.15606816 2025-11-18,10:57:59.000,322,11085756,-795,0,1763463478,13278.068913819989,350.9218335300029,54126.2748492 2025-11-18,10:58:00.000,322,11085720,-795,0,1763463479,13277.961132859993,350.9570791799997,54126.31677192001 2025-11-18,10:58:01.000,322,11085758,-795,0,1763463480,13277.967869169988,350.9570791799997,54126.14908104001 2025-11-18,10:58:02.000,322,11085725,-795,0,1763463481,13277.785988800002,350.9288826600023,54125.7508152 2025-11-18,10:58:03.000,322,11085808,-795,0,1763463482,13277.920714999993,350.9782265699978,54125.93946744 2025-11-18,10:58:04.000,322,11085669,-795,0,1763463483,13277.887033450002,350.9923248300038,54126.10715832 2025-11-18,10:58:05.000,322,11085728,-795,0,1763463484,13277.819670349993,351.04871786999865,54126.30279768 2025-11-18,10:58:06.000,322,11085780,-795,0,1763463485,13277.819670349993,351.0275704800006,54126.32375904 2025-11-18,10:58:07.000,322,11085757,-795,0,1763463486,13277.718625699992,351.0205213500012,54126.18401664 2025-11-18,10:58:08.000,322,11085765,-795,0,1763463487,13277.705153080002,351.03461960999994,54126.21196512 2025-11-18,10:58:09.000,322,11085716,-795,0,1763463488,13277.752307249997,351.01347222000186,54126.365681760006 2025-11-18,10:58:10.000,322,11085757,-795,0,1763463489,13277.732098319997,350.9852757000044,54126.11414544 2025-11-18,10:58:11.000,322,11085758,-795,0,1763463490,13277.765779870002,350.99937396000314,54126.009338640004 2025-11-18,10:58:12.000,322,11085709,-795,0,1763463491,13277.550217949996,350.96412830999907,54125.63203416 2025-11-18,10:58:13.000,322,11085728,-795,0,1763463492,13277.705153080002,350.9852757000044,54126.08619696 2025-11-18,10:58:14.000,322,11085747,-795,0,1763463493,13277.738834629992,350.9711774399984,54126.14908104001 2025-11-18,10:58:15.000,322,11085792,-795,0,1763463494,13277.779252489992,350.9570791799997,54126.246900720005 2025-11-18,10:58:16.000,322,11085753,-795,0,1763463495,13277.860088209993,351.0064230900025,54126.2748492 2025-11-18,10:58:17.000,322,11085757,-795,0,1763463496,13277.920714999993,351.0205213500012,54126.197990880006 2025-11-18,10:58:18.000,322,11085770,-795,0,1763463497,13277.913978689998,350.9923248300038,54126.1351068 2025-11-18,10:58:19.000,322,11085737,-795,0,1763463498,13278.015023339998,351.01347222000186,54125.960428800005 2025-11-18,10:58:20.000,322,11085753,-795,0,1763463499,13278.075650129998,351.0205213500012,54125.98837728 2025-11-18,10:58:21.000,322,11085726,-795,0,1763463500,13278.102595369994,351.055766999998,54125.91850608 2025-11-18,10:58:22.000,322,11085745,-795,0,1763463501,13277.994814409998,351.03461960999994,54125.960428800005 2025-11-18,10:58:23.000,322,11085732,-795,0,1763463502,13278.041968579993,351.14740569000423,54126.079209840005 2025-11-18,10:58:24.000,322,11085696,-795,0,1763463503,13278.041968579993,351.1897004700004,54126.10715832 2025-11-18,10:58:25.000,322,11085733,-795,0,1763463504,13278.169958469989,351.1897004700004,54126.33074616 2025-11-18,10:58:26.000,322,11085750,-795,0,1763463505,13278.163222159994,351.21084785999847,54126.35869464001 2025-11-18,10:58:27.000,322,11085772,-795,0,1763463506,13278.136276919999,351.19674959999975,54126.33074616 2025-11-18,10:58:28.000,322,11085731,-795,0,1763463507,13278.015023339998,351.1685530800023,54125.6110728 2025-11-18,10:58:29.000,322,11085699,-795,0,1763463508,13278.048704889989,351.2390443800032,54125.84863488 2025-11-18,10:58:30.000,322,11085756,-795,0,1763463509,13278.021759649993,351.2178969899978,54125.91850608 2025-11-18,10:58:31.000,322,11085796,-795,0,1763463510,13278.021759649993,351.2319952500038,54126.23292648 2025-11-18,10:58:32.000,322,11085718,-795,0,1763463511,13277.913978689998,351.17560221000167,54125.94645456 2025-11-18,10:58:33.000,322,11085725,-795,0,1763463512,13277.887033450002,351.2319952500038,54126.17004240001 2025-11-18,10:58:34.000,322,11085722,-795,0,1763463513,13277.880297139993,351.1897004700004,54126.23991360001 2025-11-18,10:58:35.000,322,11085713,-795,0,1763463514,13277.799461419992,351.1403565600049,54126.01632576 2025-11-18,10:58:36.000,322,11085702,-795,0,1763463515,13277.711889389997,351.1262582999989,54126.04427424 2025-11-18,10:58:37.000,322,11085766,-795,0,1763463516,13277.698416769992,351.03461960999994,54125.77177656 2025-11-18,10:58:38.000,322,11085774,-795,0,1763463517,13277.664735220002,351.0064230900025,54125.75780232 2025-11-18,10:58:39.000,322,11085777,-795,0,1763463518,13277.671471529997,350.9782265699978,54125.87658336 2025-11-18,10:58:40.000,322,11085741,-795,0,1763463519,13277.684944150002,350.9711774399984,54126.14209392001 2025-11-18,10:58:41.000,322,11085745,-795,0,1763463520,13277.617581049992,350.9077352700042,54125.98139016001 2025-11-18,10:58:42.000,322,11085738,-795,0,1763463521,13277.563690570001,350.7949491899999,54125.87658336 2025-11-18,10:58:43.000,322,11085775,-795,0,1763463522,13277.644526290002,350.8583913600014,54126.030300000006 2025-11-18,10:58:44.000,322,11085747,-795,0,1763463523,13277.691680459997,350.75265441000374,54126.05824848 2025-11-18,10:58:45.000,322,11085749,-795,0,1763463524,13277.718625699992,350.76675267000246,54125.8905576 2025-11-18,10:58:46.000,322,11085757,-795,0,1763463525,13277.732098319997,350.7103596300003,54125.72286672 2025-11-18,10:58:47.000,322,11085668,-795,0,1763463526,13277.698416769992,350.72445788999903,54125.576137200005 2025-11-18,10:58:48.000,322,11085781,-795,0,1763463527,13277.711889389997,350.73855614999775,54125.72286672 2025-11-18,10:58:49.000,322,11085764,-795,0,1763463528,13277.846615590002,350.8231457100046,54126.18401664 2025-11-18,10:58:50.000,322,11085741,-795,0,1763463529,13277.927451309988,350.8231457100046,54126.07222272001 2025-11-18,10:58:51.000,322,11085758,-795,0,1763463530,13277.934187619998,350.8583913600014,54126.12113256001 2025-11-18,10:58:52.000,322,11085705,-795,0,1763463531,13277.792725109997,350.8090474499986,54125.64600840001 2025-11-18,10:58:53.000,322,11085771,-795,0,1763463532,13277.920714999993,350.9218335300029,54125.862609120006 2025-11-18,10:58:54.000,322,11085739,-795,0,1763463533,13277.913978689998,350.91478440000355,54125.60408568 2025-11-18,10:58:55.000,322,11085781,-795,0,1763463534,13277.887033450002,350.942980920001,54125.59011144 2025-11-18,10:58:56.000,322,11085755,-795,0,1763463535,13277.954396549998,350.9852757000044,54125.72985384 2025-11-18,10:58:57.000,322,11085751,-795,0,1763463536,13277.967869169988,351.0839635200027,54126.0652356 2025-11-18,10:58:58.000,322,11085760,-795,0,1763463537,13277.954396549998,351.0910126500021,54126.02331288001 2025-11-18,10:58:59.000,322,11085739,-795,0,1763463538,13278.001550719993,351.1685530800023,54126.1351068 2025-11-18,10:59:00.000,322,11085656,-795,0,1763463539,13277.927451309988,351.1897004700004,54126.11414544 2025-11-18,10:59:01.000,322,11085755,-795,0,1763463540,13277.947660239988,351.24609351000254,54126.00235152001 2025-11-18,10:59:02.000,322,11085733,-795,0,1763463541,13277.833142969997,351.24609351000254,54125.91850608 2025-11-18,10:59:03.000,322,11085728,-795,0,1763463542,13277.927451309988,351.29543741999805,54125.70190536 2025-11-18,10:59:04.000,322,11085764,-795,0,1763463543,13277.907242380003,351.3024865500047,54125.59011144 2025-11-18,10:59:05.000,322,11085766,-795,0,1763463544,13277.988078099988,351.3729778499983,54125.82767352 2025-11-18,10:59:06.000,322,11085802,-795,0,1763463545,13277.947660239988,351.4152726300017,54126.16305528 2025-11-18,10:59:07.000,322,11085775,-795,0,1763463546,13277.934187619998,351.47166567000386,54126.12113256001 2025-11-18,10:59:08.000,322,11085761,-795,0,1763463547,13277.873560829998,351.4505182799985,54125.98139016001 2025-11-18,10:59:09.000,322,11085776,-795,0,1763463548,13277.880297139993,351.4646165400045,54125.9254932 2025-11-18,10:59:10.000,322,11085764,-795,0,1763463549,13277.873560829998,351.4787148000032,54126.05824848 2025-11-18,10:59:11.000,322,11085784,-795,0,1763463550,13277.880297139993,351.49281306000194,54126.0652356 2025-11-18,10:59:12.000,322,11085698,-795,0,1763463551,13277.711889389997,351.401174370003,54125.47133040001 2025-11-18,10:59:13.000,322,11085756,-795,0,1763463552,13277.839879279993,351.4646165400045,54125.66696976001 2025-11-18,10:59:14.000,322,11085766,-795,0,1763463553,13277.860088209993,351.4505182799985,54125.694918240006 2025-11-18,10:59:15.000,322,11085731,-795,0,1763463554,13277.806197730002,351.4505182799985,54125.66696976001 2025-11-18,10:59:16.000,322,11085733,-795,0,1763463555,13277.900506069993,351.4505182799985,54126.0652356 2025-11-18,10:59:17.000,322,11085703,-795,0,1763463556,13277.927451309988,351.38002697999764,54125.95344168001 2025-11-18,10:59:18.000,322,11085797,-795,0,1763463557,13277.900506069993,351.38002697999764,54126.05824848 2025-11-18,10:59:19.000,322,11085764,-795,0,1763463558,13277.913978689998,351.3518304600002,54126.079209840005 2025-11-18,10:59:20.000,322,11085745,-795,0,1763463559,13277.873560829998,351.28133915999933,54125.80671216001 2025-11-18,10:59:21.000,322,11085754,-795,0,1763463560,13277.934187619998,351.21084785999847,54125.65998264 2025-11-18,10:59:22.000,322,11085753,-795,0,1763463561,13277.907242380003,351.14740569000423,54125.59709856001 2025-11-18,10:59:23.000,322,11085737,-795,0,1763463562,13278.001550719993,351.11216004000016,54125.87658336 2025-11-18,10:59:24.000,322,11085689,-795,0,1763463563,13278.082386439994,351.1051109100008,54125.9953644 2025-11-18,10:59:25.000,322,11085767,-795,0,1763463564,13278.082386439994,351.055766999998,54125.96741592 2025-11-18,10:59:26.000,322,11085714,-795,0,1763463565,13278.089122749989,350.96412830999907,54125.862609120006 2025-11-18,10:59:27.000,322,11085742,-795,0,1763463566,13278.143013229994,350.96412830999907,54125.98139016001 2025-11-18,10:59:28.000,322,11085727,-795,0,1763463567,13278.109331679989,350.9218335300029,54125.88357048001 2025-11-18,10:59:29.000,322,11085707,-795,0,1763463568,13278.102595369994,350.8442931000027,54125.52024024001 2025-11-18,10:59:30.000,322,11085774,-795,0,1763463569,13278.25079418999,350.8442931000027,54125.79972504 2025-11-18,10:59:31.000,322,11085797,-795,0,1763463570,13278.31142097999,350.83019484000397,54125.7508152 2025-11-18,10:59:32.000,322,11085769,-795,0,1763463571,13278.23058525999,350.816096579998,54125.792737920005 2025-11-18,10:59:33.000,322,11085758,-795,0,1763463572,13278.29121204999,350.86544049000076,54125.84863488 2025-11-18,10:59:34.000,322,11085751,-795,0,1763463573,13278.27773943,350.86544049000076,54125.9254932 2025-11-18,10:59:35.000,322,11085762,-795,0,1763463574,13278.39225669999,350.90068614000484,54126.00235152001 2025-11-18,10:59:36.000,322,11085735,-795,0,1763463575,13278.33162990999,350.9077352700042,54126.02331288001 2025-11-18,10:59:37.000,322,11085759,-795,0,1763463576,13278.25079418999,350.95003005000035,54125.91850608 2025-11-18,10:59:38.000,322,11085731,-795,0,1763463577,13278.365311459995,350.86544049000076,54125.6110728 2025-11-18,10:59:39.000,322,11085764,-795,0,1763463578,13278.47309241999,350.8724896200001,54125.743828080005 2025-11-18,10:59:40.000,322,11085694,-795,0,1763463579,13278.35857515,350.8724896200001,54125.77876368 2025-11-18,10:59:41.000,322,11085730,-795,0,1763463580,13278.35183883999,350.88658787999884,54126.0652356 2025-11-18,10:59:42.000,322,11085769,-795,0,1763463581,13278.27100311999,350.8372439700033,54125.8206864 2025-11-18,10:59:43.000,322,11085727,-795,0,1763463582,13278.29121204999,350.8583913600014,54125.88357048001 2025-11-18,10:59:44.000,322,11085732,-795,0,1763463583,13278.33162990999,350.9077352700042,54126.10017120001 2025-11-18,10:59:45.000,322,11085720,-795,0,1763463584,13278.345102529995,350.88658787999884,54126.16305528 2025-11-18,10:59:46.000,322,11085801,-795,0,1763463585,13278.304684669994,350.88658787999884,54126.03728712 2025-11-18,10:59:47.000,322,11085759,-795,0,1763463586,13278.27773943,350.8442931000027,54125.63902128001 2025-11-18,10:59:48.000,322,11085706,-795,0,1763463587,13278.284475739994,350.8442931000027,54125.72985384 2025-11-18,10:59:49.000,322,11085790,-795,0,1763463588,13278.284475739994,350.8583913600014,54125.7508152 2025-11-18,10:59:50.000,322,11085774,-795,0,1763463589,13278.244057879994,350.8724896200001,54126.05126136001 2025-11-18,10:59:51.000,322,11085745,-795,0,1763463590,13278.237321569999,350.8372439700033,54125.911518960005 2025-11-18,10:59:52.000,322,11085751,-795,0,1763463591,13278.196903709999,350.7456052800044,54125.694918240006 2025-11-18,10:59:53.000,322,11085772,-795,0,1763463592,13278.29794836,350.8372439700033,54126.01632576 2025-11-18,10:59:54.000,322,11085738,-795,0,1763463593,13278.29794836,350.8372439700033,54126.11414544 2025-11-18,10:59:55.000,322,11085735,-795,0,1763463594,13278.365311459995,350.816096579998,54125.97440304001 2025-11-18,10:59:56.000,322,11085725,-795,0,1763463595,13278.33162990999,350.78790006000054,54125.75780232 2025-11-18,10:59:57.000,322,11085800,-795,0,1763463596,13278.365311459995,350.75265441000374,54125.527227360006 2025-11-18,10:59:58.000,322,11085736,-795,0,1763463597,13278.365311459995,350.8442931000027,54125.680944 2025-11-18,10:59:59.000,322,11085776,-795,0,1763463598,13278.50003766,350.88658787999884,54125.9953644 2025-11-18,11:00:00.000,322,11085742,-795,0,1763463599,13278.55392813999,350.9570791799997,54126.030300000006 2025-11-18,11:00:01.000,322,11085784,-795,0,1763463600,13278.567400759996,350.9782265699978,54126.01632576 2025-11-18,11:00:02.000,322,11085717,-795,0,1763463601,13278.47309241999,351.0064230900025,54125.81369928001 2025-11-18,11:00:03.000,322,11085754,-795,0,1763463602,13278.648236479996,351.0839635200027,54125.98837728 2025-11-18,11:00:04.000,322,11085725,-795,0,1763463603,13278.64150017,351.0839635200027,54125.83466064001 2025-11-18,11:00:05.000,322,11085739,-795,0,1763463604,13278.6617091,351.21084785999847,54125.72985384 2025-11-18,11:00:06.000,322,11085783,-795,0,1763463605,13278.688654339996,351.24609351000254,54125.8206864 2025-11-18,11:00:07.000,322,11085741,-795,0,1763463606,13278.607818619996,351.32363394000276,54125.93248032001 2025-11-18,11:00:08.000,322,11085756,-795,0,1763463607,13278.64150017,351.39412524000363,54125.960428800005 2025-11-18,11:00:09.000,322,11085728,-795,0,1763463608,13278.722335890001,351.47166567000386,54126.204978 2025-11-18,11:00:10.000,322,11085743,-795,0,1763463609,13278.70212696,351.5492061000041,54126.26087496 2025-11-18,11:00:11.000,322,11085739,-795,0,1763463610,13278.708863269996,351.5844517500009,54126.21895224001 2025-11-18,11:00:12.000,322,11085696,-795,0,1763463611,13278.55392813999,351.5844517500009,54125.82767352 2025-11-18,11:00:13.000,322,11085732,-795,0,1763463612,13278.628027549996,351.6267465300043,54125.80671216001 2025-11-18,11:00:14.000,322,11085737,-795,0,1763463613,13278.54045552,351.64084479000303,54125.78575080001 2025-11-18,11:00:15.000,322,11085794,-795,0,1763463614,13278.59434599999,351.7113360900039,54125.93248032001 2025-11-18,11:00:16.000,322,11085735,-795,0,1763463615,13278.51351027999,351.7113360900039,54126.2748492 2025-11-18,11:00:17.000,322,11085736,-795,0,1763463616,13278.41920194,351.732483480002,54126.05126136001 2025-11-18,11:00:18.000,322,11085769,-795,0,1763463617,13278.47309241999,351.6760904399998,54126.23292648 2025-11-18,11:00:19.000,322,11085766,-795,0,1763463618,13278.39899301,351.64084479000303,54126.14209392001 2025-11-18,11:00:20.000,322,11085682,-795,0,1763463619,13278.47982873,351.55625523000344,54126.21196512 2025-11-18,11:00:21.000,322,11085741,-795,0,1763463620,13278.43267455999,351.52805870999873,54126.26087496 2025-11-18,11:00:22.000,322,11085776,-795,0,1763463621,13278.284475739994,351.28133915999933,54125.680944 2025-11-18,11:00:23.000,322,11085747,-795,0,1763463622,13278.35857515,351.27429003,54125.72286672 2025-11-18,11:00:24.000,322,11085783,-795,0,1763463623,13278.31142097999,351.1897004700004,54125.75780232 2025-11-18,11:00:25.000,322,11085747,-795,0,1763463624,13278.486565039995,351.0910126500021,54126.25388784 2025-11-18,11:00:26.000,322,11085780,-795,0,1763463625,13278.425938249995,350.9923248300038,54126.14209392001 2025-11-18,11:00:27.000,322,11085732,-795,0,1763463626,13278.50003766,350.8372439700033,54126.204978 2025-11-18,11:00:28.000,322,11085733,-795,0,1763463627,13278.50003766,350.6962613700016,54125.9254932 2025-11-18,11:00:29.000,322,11085749,-795,0,1763463628,13278.547191829995,350.58347529000457,54125.94645456 2025-11-18,11:00:30.000,322,11085765,-795,0,1763463629,13278.607818619996,350.4354435600035,54125.90453184001 2025-11-18,11:00:31.000,322,11085764,-795,0,1763463630,13278.688654339996,350.3226574799992,54125.63203416 2025-11-18,11:00:32.000,322,11085788,-795,0,1763463631,13278.675181719991,350.13233097000193,54125.359536480006 2025-11-18,11:00:33.000,322,11085774,-795,0,1763463632,13278.917688879992,350.1675766199987,54125.75780232 2025-11-18,11:00:34.000,322,11085712,-795,0,1763463633,13278.998524599992,350.1393801000013,54125.98139016001 2025-11-18,11:00:35.000,322,11085758,-795,0,1763463634,13279.126514490003,350.0547905400017,54126.02331288001 2025-11-18,11:00:36.000,322,11085745,-795,0,1763463635,13279.133250799998,350.06183967000106,54125.96741592 2025-11-18,11:00:37.000,322,11085780,-795,0,1763463636,13279.187141279988,350.040692280003,54125.80671216001 2025-11-18,11:00:38.000,322,11085770,-795,0,1763463637,13279.092832939998,350.09708531999786,54125.65998264 2025-11-18,11:00:39.000,322,11085762,-795,0,1763463638,13279.247768069989,350.1041344500045,54125.56216296 2025-11-18,11:00:40.000,322,11085768,-795,0,1763463639,13279.301658549994,350.1816748800047,54125.64600840001 2025-11-18,11:00:41.000,322,11085769,-795,0,1763463640,13279.294922239998,350.2380679199996,54125.70889248 2025-11-18,11:00:42.000,322,11085776,-795,0,1763463641,13279.187141279988,350.3156083499998,54125.862609120006 2025-11-18,11:00:43.000,322,11085736,-795,0,1763463642,13279.267976999989,350.484787469999,54125.91850608 2025-11-18,11:00:44.000,322,11085743,-795,0,1763463643,13279.254504379998,350.58347529000457,54125.96741592 2025-11-18,11:00:45.000,322,11085752,-795,0,1763463644,13279.153459729998,350.73855614999775,54126.030300000006 2025-11-18,11:00:46.000,322,11085809,-795,0,1763463645,13279.133250799998,350.8724896200001,54126.11414544 2025-11-18,11:00:47.000,322,11085768,-795,0,1763463646,13278.917688879992,350.9711774399984,54125.91850608 2025-11-18,11:00:48.000,322,11085800,-795,0,1763463647,13278.884007330002,351.07691439000337,54125.743828080005 2025-11-18,11:00:49.000,322,11085758,-795,0,1763463648,13278.843589470001,351.1685530800023,54125.88357048001 2025-11-18,11:00:50.000,322,11085742,-795,0,1763463649,13278.789698989996,351.2672409000006,54125.94645456 2025-11-18,11:00:51.000,322,11085722,-795,0,1763463650,13278.68191803,351.3729778499983,54126.204978 2025-11-18,11:00:52.000,322,11085740,-795,0,1763463651,13278.47982873,351.3870761100043,54125.77177656 2025-11-18,11:00:53.000,322,11085746,-795,0,1763463652,13278.506773969995,351.4787148000032,54126.00235152001 2025-11-18,11:00:54.000,322,11085752,-795,0,1763463653,13278.47982873,351.4787148000032,54125.98139016001 2025-11-18,11:00:55.000,322,11085785,-795,0,1763463654,13278.486565039995,351.5492061000041,54126.02331288001 2025-11-18,11:00:56.000,322,11085736,-795,0,1763463655,13278.486565039995,351.5351078399981,54125.79972504 2025-11-18,11:00:57.000,322,11085784,-795,0,1763463656,13278.486565039995,351.5421569700047,54125.70190536 2025-11-18,11:00:58.000,322,11085743,-795,0,1763463657,13278.466356109995,351.4857639300026,54125.70190536 2025-11-18,11:00:59.000,322,11085770,-795,0,1763463658,13278.526982899995,351.5351078399981,54125.960428800005 2025-11-18,11:01:00.000,322,11085728,-795,0,1763463659,13278.56066445,351.4857639300026,54126.0652356 2025-11-18,11:01:01.000,322,11085759,-795,0,1763463660,13278.587609689996,351.4646165400045,54126.04427424 2025-11-18,11:01:02.000,322,11085793,-795,0,1763463661,13278.54045552,351.42232176000107,54125.8905576 2025-11-18,11:01:03.000,322,11085797,-795,0,1763463662,13278.64150017,351.3659287199989,54125.93946744 2025-11-18,11:01:04.000,322,11085736,-795,0,1763463663,13278.708863269996,351.29543741999805,54125.8905576 2025-11-18,11:01:05.000,322,11085777,-795,0,1763463664,13278.877271019992,351.1897004700004,54125.85562200001 2025-11-18,11:01:06.000,322,11085766,-795,0,1763463665,13278.917688879992,351.055766999998,54125.82767352 2025-11-18,11:01:07.000,322,11085749,-795,0,1763463666,13278.964843050002,350.9923248300038,54125.72985384 2025-11-18,11:01:08.000,322,11085760,-795,0,1763463667,13279.038942459993,350.9077352700042,54125.88357048001 2025-11-18,11:01:09.000,322,11085754,-795,0,1763463668,13279.065887700002,350.8372439700033,54125.86959624 2025-11-18,11:01:10.000,322,11085715,-795,0,1763463669,13279.200613899993,350.63986832999944,54126.02331288001 2025-11-18,11:01:11.000,322,11085776,-795,0,1763463670,13279.267976999989,350.58347529000457,54125.93946744 2025-11-18,11:01:12.000,322,11085746,-795,0,1763463671,13279.227559139988,350.4354435600035,54125.66696976001 2025-11-18,11:01:13.000,322,11085801,-715,0,1763463672,13279.416175819999,350.37905052000133,54125.694918240006 2025-11-18,11:01:14.000,322,11085758,-795,0,1763463673,13279.51722047,350.2662644400043,54125.72286672 2025-11-18,11:01:15.000,322,11085707,-795,0,1763463674,13279.584583569995,350.1887240100041,54125.66696976001 2025-11-18,11:01:16.000,322,11085762,-795,0,1763463675,13279.65868298,350.09708531999786,54125.862609120006 2025-11-18,11:01:17.000,322,11085788,-795,0,1763463676,13279.63173773999,350.0547905400017,54125.71587960001 2025-11-18,11:01:18.000,322,11085789,-795,0,1763463677,13279.69910084,350.040692280003,54125.89754472 2025-11-18,11:01:19.000,322,11085751,-795,0,1763463678,13279.77320024999,350.0336431500036,54125.93946744 2025-11-18,11:01:20.000,322,11085762,-795,0,1763463679,13279.80014549,350.0336431500036,54125.9953644 2025-11-18,11:01:21.000,322,11085768,-795,0,1763463680,13279.84056335,350.02659402000427,54125.862609120006 2025-11-18,11:01:22.000,322,11085750,-795,0,1763463681,13279.705837149995,349.9702009800021,54125.30363952001 2025-11-18,11:01:23.000,322,11085792,-795,0,1763463682,13279.77993656,350.06183967000106,54125.5412016 2025-11-18,11:01:24.000,322,11085745,-795,0,1763463683,13279.79340917999,350.08298705999914,54125.63203416 2025-11-18,11:01:25.000,322,11085769,-795,0,1763463684,13279.69236452999,350.1816748800047,54125.87658336 2025-11-18,11:01:26.000,322,11085749,-795,0,1763463685,13279.645210359995,350.2521661799983,54125.93248032001 2025-11-18,11:01:27.000,322,11085742,-795,0,1763463686,13279.483538919994,350.29446096000174,54125.70190536 2025-11-18,11:01:28.000,322,11085738,-795,0,1763463687,13279.503747849994,350.37905052000133,54125.82767352 2025-11-18,11:01:29.000,322,11085738,-795,0,1763463688,13279.42964843999,350.44249269000284,54125.862609120006 2025-11-18,11:01:30.000,322,11085751,-795,0,1763463689,13279.503747849994,350.4706892100003,54125.72286672 2025-11-18,11:01:31.000,322,11085751,-795,0,1763463690,13279.416175819999,350.59052442000393,54125.70190536 2025-11-18,11:01:32.000,322,11085758,-795,0,1763463691,13279.187141279988,350.58347529000457,54125.37351072 2025-11-18,11:01:33.000,322,11085743,-795,0,1763463692,13279.294922239998,350.71740875999967,54125.84863488 2025-11-18,11:01:34.000,322,11085826,-795,0,1763463693,13279.234295449998,350.70331050000095,54125.89754472 2025-11-18,11:01:35.000,322,11085783,-795,0,1763463694,13279.254504379998,350.75265441000374,54125.93248032001 2025-11-18,11:01:36.000,322,11085748,-795,0,1763463695,13279.220822829993,350.7808509300012,54125.96741592 2025-11-18,11:01:37.000,322,11085764,-795,0,1763463696,13279.119778179993,350.78790006000054,54125.90453184001 2025-11-18,11:01:38.000,322,11085789,-795,0,1763463697,13279.133250799998,350.78790006000054,54125.792737920005 2025-11-18,11:01:39.000,322,11085715,-795,0,1763463698,13279.086096630002,350.83019484000397,54125.527227360006 2025-11-18,11:01:40.000,322,11085733,-795,0,1763463699,13279.200613899993,350.7949491899999,54125.65299552 2025-11-18,11:01:41.000,322,11085740,-795,0,1763463700,13279.308394859989,350.8231457100046,54125.694918240006 2025-11-18,11:01:42.000,322,11085750,-795,0,1763463701,13279.227559139988,350.73855614999775,54125.72286672 2025-11-18,11:01:43.000,322,11085761,-795,0,1763463702,13279.288185929989,350.80199831999926,54125.81369928001 2025-11-18,11:01:44.000,322,11085750,-795,0,1763463703,13279.389230579989,350.7808509300012,54125.80671216001 2025-11-18,11:01:45.000,322,11085731,-795,0,1763463704,13279.463329989994,350.76675267000246,54126.02331288001 2025-11-18,11:01:46.000,322,11085741,-795,0,1763463705,13279.523956779994,350.7103596300003,54126.030300000006 2025-11-18,11:01:47.000,322,11085723,-795,0,1763463706,13279.61152880999,350.61872094000137,54125.65998264 2025-11-18,11:01:48.000,322,11085714,-795,0,1763463707,13279.5374294,350.55527876999986,54125.42242056 2025-11-18,11:01:49.000,322,11085776,-795,0,1763463708,13279.65194666999,350.4988857299977,54125.55517584 2025-11-18,11:01:50.000,322,11085793,-795,0,1763463709,13279.65194666999,350.45659095000156,54125.98139016001 2025-11-18,11:01:51.000,322,11085751,-795,0,1763463710,13279.67215559999,350.37200139000197,54125.79972504 2025-11-18,11:01:52.000,322,11085777,-795,0,1763463711,13279.625001429995,350.24511704999895,54125.4363948 2025-11-18,11:01:53.000,322,11085790,-795,0,1763463712,13279.75299131999,350.23101879000023,54125.841647760004 2025-11-18,11:01:54.000,322,11085737,-795,0,1763463713,13279.847299659996,350.1041344500045,54125.94645456 2025-11-18,11:01:55.000,322,11085752,-795,0,1763463714,13279.827090729996,350.040692280003,54125.89754472 2025-11-18,11:01:56.000,322,11085709,-795,0,1763463715,13279.86077228,349.88561142000253,54125.576137200005 2025-11-18,11:01:57.000,322,11085737,-795,0,1763463716,13279.854035969991,349.86446403000446,54125.3665236 2025-11-18,11:01:58.000,322,11085733,-795,0,1763463717,13279.847299659996,349.78692360000423,54125.45036904001 2025-11-18,11:01:59.000,322,11085733,-795,0,1763463718,13279.90119014,349.7446288200008,54125.862609120006 2025-11-18,11:02:00.000,322,11085795,-795,0,1763463719,13279.968553239996,349.71643230000336,54125.78575080001 2025-11-18,11:02:01.000,322,11085768,-795,0,1763463720,13279.86077228,349.68823577999865,54125.79972504 2025-11-18,11:02:02.000,322,11085750,-795,0,1763463721,13279.77993656,349.55430231000355,54125.58312432 2025-11-18,11:02:03.000,322,11085762,-795,0,1763463722,13279.88098121,349.60364621999906,54125.77876368 2025-11-18,11:02:04.000,322,11085706,-795,0,1763463723,13279.786672869996,349.50495840000076,54125.26171680001 2025-11-18,11:02:05.000,322,11085773,-795,0,1763463724,13279.83382703999,349.4979092700014,54125.38049784001 2025-11-18,11:02:06.000,322,11085748,-795,0,1763463725,13279.80014549,349.4979092700014,54125.49229176 2025-11-18,11:02:07.000,322,11085755,-795,0,1763463726,13279.827090729996,349.50495840000076,54125.792737920005 2025-11-18,11:02:08.000,322,11085749,-795,0,1763463727,13279.665419289995,349.4979092700014,54125.60408568 2025-11-18,11:02:09.000,322,11085775,-795,0,1763463728,13279.69910084,349.5190566599995,54125.75780232 2025-11-18,11:02:10.000,322,11085802,-795,0,1763463729,13279.84056335,349.5190566599995,54125.85562200001 2025-11-18,11:02:11.000,322,11085760,-795,0,1763463730,13279.82035442,349.56840057000227,54125.89754472 2025-11-18,11:02:12.000,322,11085759,-795,0,1763463731,13279.69236452999,349.49086014000204,54125.408446320005 2025-11-18,11:02:13.000,322,11085810,-795,0,1763463732,13279.83382703999,349.5613514400029,54125.38049784001 2025-11-18,11:02:14.000,322,11085709,-795,0,1763463733,13279.75299131999,349.60364621999906,54125.42242056 2025-11-18,11:02:15.000,322,11085743,-795,0,1763463734,13279.887717519996,349.65299013000185,54125.51325312 2025-11-18,11:02:16.000,322,11085766,-795,0,1763463735,13279.90119014,349.80102186000295,54125.841647760004 2025-11-18,11:02:17.000,322,11085825,-795,0,1763463736,13279.955080619991,349.8433166399991,54125.9254932 2025-11-18,11:02:18.000,322,11085809,-795,0,1763463737,13279.941608000001,349.94905359000404,54125.862609120006 2025-11-18,11:02:19.000,322,11085742,-795,0,1763463738,13279.941608000001,350.0336431500036,54125.76478944001 2025-11-18,11:02:20.000,322,11085729,-795,0,1763463739,13279.975289549991,350.11118358000385,54125.960428800005 2025-11-18,11:02:21.000,322,11085759,-795,0,1763463740,13280.015707409992,350.1816748800047,54125.72286672 2025-11-18,11:02:22.000,322,11085752,-795,0,1763463741,13279.948344309996,350.25921530999767,54125.38049784001 2025-11-18,11:02:23.000,322,11085758,-795,0,1763463742,13279.988762169996,350.4283944300041,54125.56915008001 2025-11-18,11:02:24.000,322,11085765,-795,0,1763463743,13279.934871689991,350.5341313800018,54125.81369928001 2025-11-18,11:02:25.000,322,11085781,-795,0,1763463744,13280.022443720001,350.6257700700007,54126.08619696 2025-11-18,11:02:26.000,322,11085772,-795,0,1763463745,13280.002234790001,350.73855614999775,54126.07222272001 2025-11-18,11:02:27.000,322,11085781,-795,0,1763463746,13280.015707409992,350.816096579998,54126.05824848 2025-11-18,11:02:28.000,322,11085681,-795,0,1763463747,13279.874244899991,350.86544049000076,54125.8905576 2025-11-18,11:02:29.000,322,11085705,-795,0,1763463748,13279.90119014,350.8724896200001,54126.03728712 2025-11-18,11:02:30.000,322,11085751,-795,0,1763463749,13279.88098121,350.9288826600023,54125.72286672 2025-11-18,11:02:31.000,322,11085752,-795,0,1763463750,13279.86077228,350.8583913600014,54125.7508152 2025-11-18,11:02:32.000,322,11085793,-715,0,1763463751,13279.73278238999,350.85134223000205,54125.51325312 2025-11-18,11:02:33.000,322,11085754,-795,0,1763463752,13279.746255009995,350.8795387499995,54125.960428800005 2025-11-18,11:02:34.000,322,11085785,-795,0,1763463753,13279.77993656,350.8442931000027,54126.15606816 2025-11-18,11:02:35.000,322,11085760,-795,0,1763463754,13279.77993656,350.7456052800044,54126.12113256001 2025-11-18,11:02:36.000,322,11085722,-795,0,1763463755,13279.726046079995,350.6821631100029,54125.98837728 2025-11-18,11:02:37.000,322,11085792,-795,0,1763463756,13279.61826512,350.5482296400005,54125.792737920005 2025-11-18,11:02:38.000,322,11085757,-755,0,1763463757,13279.625001429995,350.42134530000476,54125.66696976001 2025-11-18,11:02:39.000,322,11085733,-795,0,1763463758,13279.71930977,350.280362700003,54125.59011144 2025-11-18,11:02:40.000,322,11085752,-795,0,1763463759,13279.65194666999,350.1816748800047,54125.49229176 2025-11-18,11:02:41.000,322,11085786,-795,0,1763463760,13279.726046079995,350.040692280003,54125.58312432 2025-11-18,11:02:42.000,322,11085757,-795,0,1763463761,13279.685628219995,349.86446403000446,54125.61805992001 2025-11-18,11:02:43.000,322,11085750,-795,0,1763463762,13279.907926449996,349.7587270799995,54125.78575080001 2025-11-18,11:02:44.000,322,11085678,-795,0,1763463763,13279.914662759991,349.6247936100044,54125.77876368 2025-11-18,11:02:45.000,322,11085792,-795,0,1763463764,13280.089806819997,349.45561448999797,54125.73684096001 2025-11-18,11:02:46.000,322,11085787,-795,0,1763463765,13280.143697300002,349.34282841000095,54125.70889248 2025-11-18,11:02:47.000,322,11085762,-795,0,1763463766,13280.136960989992,349.13135450999835,54125.27569104 2025-11-18,11:02:48.000,322,11085740,-795,0,1763463767,13280.251478259997,349.0044701700026,54125.26171680001 2025-11-18,11:02:49.000,322,11085720,-795,0,1763463768,13280.413149699998,348.8916840899983,54125.457356160005 2025-11-18,11:02:50.000,322,11085769,-795,0,1763463769,13280.507458039989,348.83529105000343,54125.77177656 2025-11-18,11:02:51.000,322,11085756,-795,0,1763463770,13280.574821139999,348.7436523600045,54125.61805992001 2025-11-18,11:02:52.000,322,11085747,-795,0,1763463771,13280.561348519994,348.65201366999827,54125.38748496 2025-11-18,11:02:53.000,322,11085769,-795,0,1763463772,13280.74996519999,348.63791540999955,54125.56915008001 2025-11-18,11:02:54.000,322,11085709,-795,0,1763463773,13280.79711937,348.6308662800002,54125.625047040005 2025-11-18,11:02:55.000,322,11085733,-795,0,1763463774,13280.91163663999,348.63791540999955,54125.70190536 2025-11-18,11:02:56.000,322,11085801,-795,0,1763463775,13280.925109259995,348.62381715000083,54125.40145920001 2025-11-18,11:02:57.000,322,11085768,-795,0,1763463776,13280.965527119995,348.68725932000234,54125.38748496 2025-11-18,11:02:58.000,322,11085769,-795,0,1763463777,13280.99247235999,348.73660322999785,54125.359536480006 2025-11-18,11:02:59.000,322,11085739,-795,0,1763463778,13281.0194176,348.86348757000087,54125.862609120006 2025-11-18,11:03:00.000,322,11085734,-795,0,1763463779,13280.91163663999,348.9762736499979,54125.76478944001 2025-11-18,11:03:01.000,322,11085747,-795,0,1763463780,13280.904900329995,349.06086321000475,54125.80671216001 2025-11-18,11:03:02.000,322,11085795,-795,0,1763463781,13280.68933840999,349.1525019000037,54125.5412016 2025-11-18,11:03:03.000,322,11085741,-795,0,1763463782,13280.70954733999,349.2652879800007,54125.66696976001 2025-11-18,11:03:04.000,322,11085749,-795,0,1763463783,13280.541139589994,349.37807405999774,54125.63203416 2025-11-18,11:03:05.000,322,11085760,-795,0,1763463784,13280.60850268999,349.4838110100027,54125.68793112001 2025-11-18,11:03:06.000,322,11085798,-795,0,1763463785,13280.487249109989,349.6318427400038,54125.70190536 2025-11-18,11:03:07.000,322,11085785,-795,0,1763463786,13280.406413389988,349.70233404000464,54125.7508152 2025-11-18,11:03:08.000,322,11085733,-795,0,1763463787,13280.244741950002,349.81512012000167,54125.83466064001 2025-11-18,11:03:09.000,322,11085711,-795,0,1763463788,13280.136960989992,349.8574148999978,54125.94645456 2025-11-18,11:03:10.000,322,11085808,-795,0,1763463789,13280.015707409992,349.9420044600047,54126.00235152001 2025-11-18,11:03:11.000,322,11085785,-795,0,1763463790,13279.995498479992,349.96315185000276,54125.8905576 2025-11-18,11:03:12.000,322,11085777,-795,0,1763463791,13279.81361810999,349.9561027200034,54125.70889248 2025-11-18,11:03:13.000,322,11085763,-795,0,1763463792,13279.7395187,349.96315185000276,54125.58312432 2025-11-18,11:03:14.000,322,11085760,-795,0,1763463793,13279.7395187,349.93495532999805,54125.64600840001 2025-11-18,11:03:15.000,322,11085769,-795,0,1763463794,13279.685628219995,349.89970968000125,54125.59011144 2025-11-18,11:03:16.000,322,11085682,-795,0,1763463795,13279.604792499995,349.8785622900032,54125.85562200001 2025-11-18,11:03:17.000,322,11085761,-795,0,1763463796,13279.5374294,349.7234814300027,54125.63902128001 2025-11-18,11:03:18.000,322,11085695,-795,0,1763463797,13279.55763833,349.6600392600012,54125.694918240006 2025-11-18,11:03:19.000,322,11085752,-795,0,1763463798,13279.604792499995,349.55430231000355,54125.73684096001 2025-11-18,11:03:20.000,322,11085776,-795,0,1763463799,13279.604792499995,349.45561448999797,54125.75780232 2025-11-18,11:03:21.000,322,11085721,-795,0,1763463800,13279.61152880999,349.32873015000223,54125.64600840001 2025-11-18,11:03:22.000,322,11085737,-795,0,1763463801,13279.544165709995,349.124305379999,54125.11498728001 2025-11-18,11:03:23.000,322,11085753,-795,0,1763463802,13279.746255009995,349.0538140799981,54125.28267816001 2025-11-18,11:03:24.000,322,11085729,-795,0,1763463803,13279.73278238999,348.919880610003,54125.024154720006 2025-11-18,11:03:25.000,322,11085693,-795,0,1763463804,13279.982025860001,348.8423401800028,54125.52024024001 2025-11-18,11:03:26.000,322,11085746,-795,0,1763463805,13280.015707409992,348.75070149000385,54125.59709856001 2025-11-18,11:03:27.000,322,11085783,-795,0,1763463806,13280.163906230002,348.6308662800002,54125.5412016 2025-11-18,11:03:28.000,322,11085786,-795,0,1763463807,13280.150433609997,348.53922759000125,54125.44338192 2025-11-18,11:03:29.000,322,11085790,-795,0,1763463808,13280.325577670003,348.5110310700038,54125.47831752001 2025-11-18,11:03:30.000,322,11085793,-795,0,1763463809,13280.460303869993,348.44053977000294,54125.53421448 2025-11-18,11:03:31.000,322,11085761,-795,0,1763463810,13280.60850268999,348.39119586000015,54125.25472968 2025-11-18,11:03:32.000,322,11085702,-795,0,1763463811,13280.446831249988,348.3700484700021,54124.93332216 2025-11-18,11:03:33.000,322,11085746,-795,0,1763463812,13280.621975309994,348.41234324999823,54125.121974400005 2025-11-18,11:03:34.000,322,11085747,-795,0,1763463813,13280.601766379994,348.44053977000294,54125.41543344 2025-11-18,11:03:35.000,322,11085777,-795,0,1763463814,13280.682602099994,348.5674241099987,54125.54818872001 2025-11-18,11:03:36.000,322,11085783,-795,0,1763463815,13280.662393169994,348.6097188900021,54125.52024024001 2025-11-18,11:03:37.000,322,11085726,-795,0,1763463816,13280.62871161999,348.680210190003,54125.5412016 2025-11-18,11:03:38.000,322,11085775,-795,0,1763463817,13280.588293759989,348.76479975000257,54125.527227360006 2025-11-18,11:03:39.000,322,11085759,-795,0,1763463818,13280.60850268999,348.79299627,54125.42242056 2025-11-18,11:03:40.000,322,11085682,-795,0,1763463819,13280.500721729994,348.87053670000023,54125.31062664001 2025-11-18,11:03:41.000,322,11085715,-795,0,1763463820,13280.325577670003,349.04676494999876,54125.17787136 2025-11-18,11:03:42.000,322,11085776,-795,0,1763463821,13280.264950880002,349.1031579900009,54125.35254936001 2025-11-18,11:03:43.000,322,11085772,-795,0,1763463822,13280.231269329997,349.1736492900018,54125.47831752001 2025-11-18,11:03:44.000,322,11085765,-795,0,1763463823,13280.096543129992,349.2370914600033,54125.55517584 2025-11-18,11:03:45.000,322,11085705,-795,0,1763463824,13280.177378849992,349.27938623999944,54125.7508152 2025-11-18,11:03:46.000,322,11085766,-795,0,1763463825,13280.123488370002,349.35692666999967,54125.680944 2025-11-18,11:03:47.000,322,11085734,-795,0,1763463826,13280.008971099996,349.3851231900044,54125.576137200005 2025-11-18,11:03:48.000,322,11085764,-795,0,1763463827,13279.988762169996,349.363975799999,54125.40145920001 2025-11-18,11:03:49.000,322,11085726,-795,0,1763463828,13279.948344309996,349.32873015000223,54125.31761376 2025-11-18,11:03:50.000,322,11085731,-795,0,1763463829,13279.77993656,349.2652879800007,54125.13594864001 2025-11-18,11:03:51.000,322,11085773,-795,0,1763463830,13279.81361810999,349.32873015000223,54125.5412016 2025-11-18,11:03:52.000,322,11085790,-795,0,1763463831,13279.705837149995,349.251189720002,54125.506266000004 2025-11-18,11:03:53.000,322,11085731,-795,0,1763463832,13279.726046079995,349.2300423300039,54125.58312432 2025-11-18,11:03:54.000,322,11085746,-795,0,1763463833,13279.665419289995,349.1384036399977,54125.53421448 2025-11-18,11:03:55.000,322,11085783,-795,0,1763463834,13279.69236452999,349.04676494999876,54125.680944 2025-11-18,11:03:56.000,322,11085715,-795,0,1763463835,13279.645210359995,348.88463495999895,54125.59011144 2025-11-18,11:03:57.000,322,11085778,-795,0,1763463836,13279.665419289995,348.7718488800019,54125.28267816001 2025-11-18,11:03:58.000,322,11085754,-795,0,1763463837,13279.564374639995,348.58857150000404,54125.170884240004 2025-11-18,11:03:59.000,322,11085766,-795,0,1763463838,13279.55090201999,348.461687160001,54125.04511608001 2025-11-18,11:04:00.000,322,11085787,-795,0,1763463839,13279.59131987999,348.348901080004,54125.359536480006 2025-11-18,11:04:01.000,322,11085782,-795,0,1763463840,13279.766463939995,348.27136065000377,54125.55517584 2025-11-18,11:04:02.000,322,11085761,-795,0,1763463841,13279.685628219995,348.09513239999796,54125.17787136 2025-11-18,11:04:03.000,322,11085753,-795,0,1763463842,13279.86077228,348.0528376200018,54125.47133040001 2025-11-18,11:04:04.000,322,11085737,-795,0,1763463843,13279.928135379996,347.9541498000035,54125.37351072 2025-11-18,11:04:05.000,322,11085767,-795,0,1763463844,13279.955080619991,347.88365850000264,54125.17787136 2025-11-18,11:04:06.000,322,11085766,-795,0,1763463845,13280.035916339992,347.7920198100037,54125.0870388 2025-11-18,11:04:07.000,322,11085773,-795,0,1763463846,13280.049388959997,347.79906894000305,54124.856463840006 2025-11-18,11:04:08.000,322,11085778,-795,0,1763463847,13280.056125269992,347.8061180700024,54125.121974400005 2025-11-18,11:04:09.000,322,11085766,-795,0,1763463848,13280.231269329997,347.8695602400039,54125.45036904001 2025-11-18,11:04:10.000,322,11085742,-795,0,1763463849,13280.217796709992,347.88365850000264,54125.42242056 2025-11-18,11:04:11.000,322,11085749,-795,0,1763463850,13280.224533020002,347.93300240999815,54125.4363948 2025-11-18,11:04:12.000,322,11085757,-795,0,1763463851,13280.042652650001,347.93300240999815,54125.01716760001 2025-11-18,11:04:13.000,322,11085783,-795,0,1763463852,13280.096543129992,348.09513239999796,54125.28267816001 2025-11-18,11:04:14.000,322,11085755,-795,0,1763463853,13280.089806819997,348.13037805000204,54124.96127064 2025-11-18,11:04:15.000,322,11085749,-795,0,1763463854,13279.968553239996,348.2008693500029,54124.91934792 2025-11-18,11:04:16.000,322,11085759,-795,0,1763463855,13280.002234790001,348.3136554299999,54125.073064560005 2025-11-18,11:04:17.000,322,11085757,-795,0,1763463856,13279.914662759991,348.4475889000023,54125.31761376 2025-11-18,11:04:18.000,322,11085739,-795,0,1763463857,13279.84056335,348.4687362900004,54125.289665280005 2025-11-18,11:04:19.000,322,11085783,-795,0,1763463858,13279.827090729996,348.5603749799993,54125.42242056 2025-11-18,11:04:20.000,322,11085748,-795,0,1763463859,13279.7395187,348.58857150000404,54125.38049784001 2025-11-18,11:04:21.000,322,11085784,-795,0,1763463860,13279.69236452999,348.62381715000083,54125.31761376 2025-11-18,11:04:22.000,322,11085728,-795,0,1763463861,13279.503747849994,348.60266976000275,54125.13594864001 2025-11-18,11:04:23.000,322,11085776,-795,0,1763463862,13279.503747849994,348.6731610600036,54124.89838656001 2025-11-18,11:04:24.000,322,11085763,-795,0,1763463863,13279.51048415999,348.75070149000385,54125.003193360004 2025-11-18,11:04:25.000,322,11085764,-795,0,1763463864,13279.564374639995,348.80004539999936,54125.073064560005 2025-11-18,11:04:26.000,322,11085779,-795,0,1763463865,13279.53069308999,348.83529105000343,54125.42940768001 2025-11-18,11:04:27.000,322,11085763,-795,0,1763463866,13279.51722047,348.8211927900047,54125.38748496 2025-11-18,11:04:28.000,322,11085754,-795,0,1763463867,13279.416175819999,348.7718488800019,54125.06607744001 2025-11-18,11:04:29.000,322,11085780,-795,0,1763463868,13279.42964843999,348.79299627,54125.19883272 2025-11-18,11:04:30.000,322,11085746,-795,0,1763463869,13279.436384749999,348.72250496999914,54125.14992288 2025-11-18,11:04:31.000,322,11085731,-755,0,1763463870,13279.47006629999,348.72250496999914,54125.10101304 2025-11-18,11:04:32.000,322,11085779,-795,0,1763463871,13279.308394859989,348.5815223700047,54124.59095328001 2025-11-18,11:04:33.000,322,11085784,-795,0,1763463872,13279.44985736999,348.55332584999996,54124.81454112 2025-11-18,11:04:34.000,322,11085762,-795,0,1763463873,13279.49027522999,348.461687160001,54124.96127064 2025-11-18,11:04:35.000,322,11085706,-795,0,1763463874,13279.523956779994,348.40529411999887,54125.21280696001 2025-11-18,11:04:36.000,322,11085739,-795,0,1763463875,13279.463329989994,348.27136065000377,54125.17787136 2025-11-18,11:04:37.000,322,11085760,-795,0,1763463876,13279.422912129994,348.1797219600048,54124.975244880006 2025-11-18,11:04:38.000,322,11085781,-795,0,1763463877,13279.47006629999,348.003493709999,54124.982232 2025-11-18,11:04:39.000,322,11085740,-795,0,1763463878,13279.5374294,347.94710067000415,54125.06607744001 2025-11-18,11:04:40.000,322,11085811,-795,0,1763463879,13279.5374294,347.84841284999857,54125.04511608001 2025-11-18,11:04:41.000,322,11085793,-795,0,1763463880,13279.57111094999,347.7426759000009,54124.7726184 2025-11-18,11:04:42.000,322,11085728,-795,0,1763463881,13279.49027522999,347.5664476500024,54124.38133968 2025-11-18,11:04:43.000,322,11085766,-795,0,1763463882,13279.584583569995,347.60169329999917,54124.73069568001 2025-11-18,11:04:44.000,322,11085728,-795,0,1763463883,13279.65194666999,347.52415286999894,54125.0521032 2025-11-18,11:04:45.000,322,11085752,-795,0,1763463884,13279.65868298,347.4818580900028,54125.03812896 2025-11-18,11:04:46.000,322,11085748,-795,0,1763463885,13279.59805619,347.4959563500015,54124.91934792 2025-11-18,11:04:47.000,322,11085752,-795,0,1763463886,13279.59805619,347.46775983000407,54124.89139944 2025-11-18,11:04:48.000,322,11085769,-795,0,1763463887,13279.584583569995,347.48890722000215,54124.89139944 2025-11-18,11:04:49.000,322,11085780,-795,0,1763463888,13279.685628219995,347.4959563500015,54124.8424896 2025-11-18,11:04:50.000,322,11085733,-795,0,1763463889,13279.645210359995,347.5312019999983,54124.76563128 2025-11-18,11:04:51.000,322,11085724,-795,0,1763463890,13279.604792499995,347.5312019999983,54124.72370856 2025-11-18,11:04:52.000,322,11085707,-795,0,1763463891,13279.436384749999,347.5664476500024,54124.50710784 2025-11-18,11:04:53.000,322,11085802,-795,0,1763463892,13279.44985736999,347.70038112000475,54124.905373680005 2025-11-18,11:04:54.000,322,11085779,-795,0,1763463893,13279.402703199994,347.74972503000026,54124.905373680005 2025-11-18,11:04:55.000,322,11085762,-795,0,1763463894,13279.362285339994,347.83431458999985,54124.975244880006 2025-11-18,11:04:56.000,322,11085722,-795,0,1763463895,13279.294922239998,347.89775676000136,54124.99620624001 2025-11-18,11:04:57.000,322,11085751,-795,0,1763463896,13279.160196039993,347.91890414999943,54124.8424896 2025-11-18,11:04:58.000,322,11085773,-795,0,1763463897,13279.227559139988,347.9541498000035,54124.73069568001 2025-11-18,11:04:59.000,322,11085745,-795,0,1763463898,13279.113041869998,348.01759196999774,54124.69576008 2025-11-18,11:05:00.000,322,11085739,-795,0,1763463899,13278.978315669992,348.0387393600031,54124.639863120006 2025-11-18,11:05:01.000,322,11085756,-795,0,1763463900,13278.991788289997,348.1374271800014,54124.87043808 2025-11-18,11:05:02.000,322,11085724,-795,0,1763463901,13278.917688879992,348.10923066000396,54124.80056688001 2025-11-18,11:05:03.000,322,11085768,-795,0,1763463902,13278.762753750001,348.14447631000075,54124.65383736 2025-11-18,11:05:04.000,322,11085763,-795,0,1763463903,13278.816644229992,348.2361149999997,54124.87742520001 2025-11-18,11:05:05.000,322,11085753,-795,0,1763463904,13278.877271019992,348.2854589100025,54125.024154720006 2025-11-18,11:05:06.000,322,11085790,-795,0,1763463905,13278.816644229992,348.2854589100025,54124.99620624001 2025-11-18,11:05:07.000,322,11085714,-795,0,1763463906,13278.789698989996,348.2854589100025,54124.69576008 2025-11-18,11:05:08.000,322,11085710,-795,0,1763463907,13278.654972789991,348.22906587000034,54124.451210880005 2025-11-18,11:05:09.000,322,11085735,-795,0,1763463908,13278.695390649991,348.2149676100016,54124.62588888 2025-11-18,11:05:10.000,322,11085725,-795,0,1763463909,13278.675181719991,348.2361149999997,54124.93332216 2025-11-18,11:05:11.000,322,11085802,-795,0,1763463910,13278.688654339996,348.2149676100016,54124.9123608 2025-11-18,11:05:12.000,322,11085760,-795,0,1763463911,13278.547191829995,348.0880832699986,54124.69576008 2025-11-18,11:05:13.000,322,11085774,-795,0,1763463912,13278.58087338,348.1021815300046,54124.74466992 2025-11-18,11:05:14.000,322,11085773,-795,0,1763463913,13278.62129124,348.0105428399984,54124.786592640005 2025-11-18,11:05:15.000,322,11085752,-795,0,1763463914,13278.688654339996,347.9400515400048,54124.639863120006 2025-11-18,11:05:16.000,322,11085774,-795,0,1763463915,13278.61455492999,347.8766093700033,54124.41627528 2025-11-18,11:05:17.000,322,11085755,-795,0,1763463916,13278.688654339996,347.8061180700024,54124.44422376001 2025-11-18,11:05:18.000,322,11085777,-795,0,1763463917,13278.59434599999,347.73562677000155,54124.47915936 2025-11-18,11:05:19.000,322,11085765,-795,0,1763463918,13278.648236479996,347.68628285999876,54124.57697904 2025-11-18,11:05:20.000,322,11085779,-795,0,1763463919,13278.735808509991,347.67218460000004,54124.639863120006 2025-11-18,11:05:21.000,322,11085765,-795,0,1763463920,13278.830116849997,347.5946441699998,54124.75864416001 2025-11-18,11:05:22.000,322,11085785,-795,0,1763463921,13278.628027549996,347.4959563500015,54124.2136488 2025-11-18,11:05:23.000,322,11085768,-795,0,1763463922,13278.836853159992,347.5664476500024,54124.66082448001 2025-11-18,11:05:24.000,322,11085753,-795,0,1763463923,13278.789698989996,347.47480896000343,54124.12980336001 2025-11-18,11:05:25.000,322,11085751,-795,0,1763463924,13278.944634120002,347.5312019999983,54124.31146848 2025-11-18,11:05:26.000,322,11085758,-795,0,1763463925,13278.931161499997,347.55234939000366,54124.36736544 2025-11-18,11:05:27.000,322,11085787,-795,0,1763463926,13278.850325779997,347.5453002600043,54124.36037832 2025-11-18,11:05:28.000,322,11085755,-795,0,1763463927,13278.897479949992,347.6157915599979,54124.5280692 2025-11-18,11:05:29.000,322,11085749,-795,0,1763463928,13278.782962680001,347.60169329999917,54124.31146848 2025-11-18,11:05:30.000,322,11085770,-795,0,1763463929,13278.978315669992,347.71447938000347,54124.75165704 2025-11-18,11:05:31.000,322,11085726,-795,0,1763463930,13278.924425190002,347.8061180700024,54124.74466992 2025-11-18,11:05:32.000,322,11085731,-795,0,1763463931,13278.729072199996,347.81316720000177,54124.37435256001 2025-11-18,11:05:33.000,322,11085770,-795,0,1763463932,13278.762753750001,347.86251111000456,54124.19967456 2025-11-18,11:05:34.000,322,11085712,-795,0,1763463933,13278.675181719991,347.8695602400039,54124.25557152001 2025-11-18,11:05:35.000,322,11085746,-795,0,1763463934,13278.688654339996,347.96119893000287,54124.36736544 2025-11-18,11:05:36.000,322,11085713,-795,0,1763463935,13278.607818619996,348.0246411000044,54124.68178584001 2025-11-18,11:05:37.000,322,11085808,-795,0,1763463936,13278.56066445,348.1162797900033,54124.618901760005 2025-11-18,11:05:38.000,322,11085756,-795,0,1763463937,13278.47309241999,348.1374271800014,54124.61191464001 2025-11-18,11:05:39.000,322,11085749,-795,0,1763463938,13278.47982873,348.1726728299982,54124.74466992 2025-11-18,11:05:40.000,322,11085657,-795,0,1763463939,13278.41246562999,348.2008693500029,54124.66082448001 2025-11-18,11:05:41.000,322,11085751,-795,0,1763463940,13278.37878408,348.20791848000226,54124.41627528 2025-11-18,11:05:42.000,322,11085774,-795,0,1763463941,13278.27100311999,348.1021815300046,54124.018009440006 2025-11-18,11:05:43.000,322,11085740,-715,0,1763463942,13278.196903709999,348.1585745699995,54124.12281624 2025-11-18,11:05:44.000,322,11085753,-795,0,1763463943,13278.284475739994,348.14447631000075,54124.42326240001 2025-11-18,11:05:45.000,322,11085751,-795,0,1763463944,13278.31142097999,348.14447631000075,54124.68178584001 2025-11-18,11:05:46.000,322,11085737,-795,0,1763463945,13278.29121204999,348.1162797900033,54124.639863120006 2025-11-18,11:05:47.000,322,11085813,-795,0,1763463946,13278.31142097999,348.0880832699986,54124.44422376001 2025-11-18,11:05:48.000,322,11085739,-795,0,1763463947,13278.385520389995,348.0669358800005,54124.521082080006 2025-11-18,11:05:49.000,322,11085754,-795,0,1763463948,13278.33836622,348.04578849000245,54124.39531392001 2025-11-18,11:05:50.000,322,11085760,-795,0,1763463949,13278.37878408,347.99644457999966,54124.2136488 2025-11-18,11:05:51.000,322,11085761,-795,0,1763463950,13278.35183883999,347.9682480600022,54124.15076472 2025-11-18,11:05:52.000,322,11085759,-795,0,1763463951,13278.31142097999,347.88365850000264,54123.95512536 2025-11-18,11:05:53.000,322,11085745,-795,0,1763463952,13278.45288348999,347.96119893000287,54124.54204344001 2025-11-18,11:05:54.000,322,11085801,-795,0,1763463953,13278.466356109995,347.93300240999815,54124.62588888 2025-11-18,11:05:55.000,322,11085746,-795,0,1763463954,13278.486565039995,347.91890414999943,54124.5979404 2025-11-18,11:05:56.000,322,11085730,-795,0,1763463955,13278.45288348999,347.91890414999943,54124.56300480001 2025-11-18,11:05:57.000,322,11085782,-795,0,1763463956,13278.365311459995,347.93300240999815,54124.34640408001 2025-11-18,11:05:58.000,322,11085698,-795,0,1763463957,13278.365311459995,347.9118550200001,54124.10185488 2025-11-18,11:05:59.000,322,11085716,-795,0,1763463958,13278.385520389995,347.93300240999815,54124.185700320006 2025-11-18,11:06:00.000,322,11085783,-795,0,1763463959,13278.304684669994,347.9259532799988,54124.164738960004 2025-11-18,11:06:01.000,322,11085774,-795,0,1763463960,13278.25079418999,347.98234632000094,54124.402301040005 2025-11-18,11:06:02.000,322,11085726,-795,0,1763463961,13278.109331679989,347.89775676000136,54124.0040352 2025-11-18,11:06:03.000,322,11085743,-795,0,1763463962,13278.176694779999,348.03169023000373,54124.32544272001 2025-11-18,11:06:04.000,322,11085718,-795,0,1763463963,13278.176694779999,348.0246411000044,54124.47915936 2025-11-18,11:06:05.000,322,11085764,-795,0,1763463964,13278.122804299994,348.0669358800005,54124.41627528 2025-11-18,11:06:06.000,322,11085755,-795,0,1763463965,13278.068913819989,348.09513239999796,54124.451210880005 2025-11-18,11:06:07.000,322,11085738,-795,0,1763463966,13277.981341789993,348.0669358800005,54123.99006096001 2025-11-18,11:06:08.000,322,11085778,-795,0,1763463967,13277.934187619998,348.0105428399984,54123.969099600006 2025-11-18,11:06:09.000,322,11085716,-795,0,1763463968,13277.961132859993,348.0105428399984,54124.15076472 2025-11-18,11:06:10.000,322,11085760,-795,0,1763463969,13277.927451309988,348.04578849000245,54124.458198 2025-11-18,11:06:11.000,322,11085757,-795,0,1763463970,13277.920714999993,348.0246411000044,54124.43024952 2025-11-18,11:06:12.000,322,11085722,-795,0,1763463971,13277.732098319997,347.93300240999815,54124.08089352 2025-11-18,11:06:13.000,322,11085779,-795,0,1763463972,13277.785988800002,347.98234632000094,54124.29749424001 2025-11-18,11:06:14.000,322,11085741,-675,0,1763463973,13277.826406660002,347.91890414999943,54124.15775184001 2025-11-18,11:06:15.000,322,11085761,-795,0,1763463974,13277.880297139993,347.93300240999815,54124.05993216001 2025-11-18,11:06:16.000,322,11085736,-795,0,1763463975,13277.954396549998,347.9400515400048,54124.0739064 2025-11-18,11:06:17.000,322,11085736,-795,0,1763463976,13277.866824520002,347.89775676000136,54123.92717688 2025-11-18,11:06:18.000,322,11085770,-795,0,1763463977,13277.880297139993,347.89775676000136,54124.26255864 2025-11-18,11:06:19.000,322,11085749,-795,0,1763463978,13277.994814409998,347.9400515400048,54124.32544272001 2025-11-18,11:06:20.000,322,11085736,-795,0,1763463979,13278.015023339998,347.9259532799988,54124.332429840004 2025-11-18,11:06:21.000,322,11085748,-795,0,1763463980,13278.008287029988,347.9259532799988,54124.283520000005 2025-11-18,11:06:22.000,322,11085740,-795,0,1763463981,13277.974605479998,347.9048058900007,54124.018009440006 2025-11-18,11:06:23.000,322,11085790,-795,0,1763463982,13278.055441199998,347.96119893000287,54124.10185488 2025-11-18,11:06:24.000,322,11085724,-795,0,1763463983,13278.102595369994,347.98234632000094,54123.89224128001 2025-11-18,11:06:25.000,322,11085805,-795,0,1763463984,13278.163222159994,348.04578849000245,54124.05993216001 2025-11-18,11:06:26.000,322,11085783,-795,0,1763463985,13278.196903709999,348.0669358800005,54124.115829120004 2025-11-18,11:06:27.000,322,11085752,-795,0,1763463986,13278.223848949994,348.19382022000354,54124.40928816 2025-11-18,11:06:28.000,322,11085757,-795,0,1763463987,13278.176694779999,348.2361149999997,54124.12980336001 2025-11-18,11:06:29.000,322,11085762,-795,0,1763463988,13278.21037632999,348.27136065000377,54124.24159728 2025-11-18,11:06:30.000,322,11085780,-795,0,1763463989,13278.19016739999,348.3700484700021,54124.353391200006 2025-11-18,11:06:31.000,322,11085763,-795,0,1763463990,13278.169958469989,348.4475889000023,54124.33941696 2025-11-18,11:06:32.000,322,11085768,-715,0,1763463991,13277.994814409998,348.44053977000294,54123.74551176 2025-11-18,11:06:33.000,322,11085788,-795,0,1763463992,13278.055441199998,348.5603749799993,54123.997048080004 2025-11-18,11:06:34.000,322,11085794,-795,0,1763463993,13278.068913819989,348.58857150000404,54124.12281624 2025-11-18,11:06:35.000,322,11085781,-795,0,1763463994,13278.035232269998,348.7084067100004,54124.472172240006 2025-11-18,11:06:36.000,322,11085758,-795,0,1763463995,13277.920714999993,348.75070149000385,54124.3883268 2025-11-18,11:06:37.000,322,11085757,-795,0,1763463996,13277.772516179997,348.78594714000064,54124.20666168001 2025-11-18,11:06:38.000,322,11085744,-795,0,1763463997,13277.745570940002,348.8070945299987,54124.26954576 2025-11-18,11:06:39.000,322,11085752,-795,0,1763463998,13277.691680459997,348.8211927900047,54124.36736544 2025-11-18,11:06:40.000,322,11085802,-795,0,1763463999,13277.631053669997,348.80004539999936,54124.19268744 2025-11-18,11:06:41.000,322,11085783,-795,0,1763464000,13277.509800089996,348.78594714000064,54124.018009440006 2025-11-18,11:06:42.000,322,11085738,-795,0,1763464001,13277.39528281999,348.70135758000106,54123.76647312 2025-11-18,11:06:43.000,322,11085744,-795,0,1763464002,13277.489591159996,348.80004539999936,54124.19967456 2025-11-18,11:06:44.000,322,11085742,-795,0,1763464003,13277.287501859995,348.7718488800019,54124.22063592 2025-11-18,11:06:45.000,322,11085757,-795,0,1763464004,13277.327919719995,348.7295540999985,54124.22762304001 2025-11-18,11:06:46.000,322,11085782,-795,0,1763464005,13277.37507388999,348.62381715000083,54124.22762304001 2025-11-18,11:06:47.000,322,11085735,-795,0,1763464006,13277.37507388999,348.55332584999996,54124.2136488 2025-11-18,11:06:48.000,322,11085769,-795,0,1763464007,13277.287501859995,348.4687362900004,54123.98307384 2025-11-18,11:06:49.000,322,11085785,-795,0,1763464008,13277.536745329991,348.4334906400036,54124.02499656 2025-11-18,11:06:50.000,322,11085780,-795,0,1763464009,13277.563690570001,348.3629993400027,54124.066919280005 2025-11-18,11:06:51.000,322,11085758,-795,0,1763464010,13277.637789979992,348.334802819998,54124.01102232001 2025-11-18,11:06:52.000,322,11085772,-795,0,1763464011,13277.496327469991,348.2572623899978,54124.03198368 2025-11-18,11:06:53.000,322,11085780,-795,0,1763464012,13277.691680459997,348.30660630000057,54124.164738960004 2025-11-18,11:06:54.000,322,11085728,-795,0,1763464013,13277.812934039997,348.27136065000377,54124.10884200001 2025-11-18,11:06:55.000,322,11085797,-795,0,1763464014,13277.873560829998,348.2643115200044,54124.2136488 2025-11-18,11:06:56.000,322,11085749,-795,0,1763464015,13277.920714999993,348.29250804000185,54124.2485844 2025-11-18,11:06:57.000,322,11085735,-795,0,1763464016,13277.934187619998,348.2854589100025,54123.87127992001 2025-11-18,11:06:58.000,322,11085760,-795,0,1763464017,13277.954396549998,348.2995571700012,54123.81538296 2025-11-18,11:06:59.000,322,11085774,-795,0,1763464018,13278.062177509993,348.334802819998,54124.0040352 2025-11-18,11:07:00.000,322,11085698,-795,0,1763464019,13278.089122749989,348.39119586000015,54124.234610160005 2025-11-18,11:07:01.000,322,11085784,-795,0,1763464020,13278.062177509993,348.41234324999823,54124.26255864 2025-11-18,11:07:02.000,322,11085762,-795,0,1763464021,13277.880297139993,348.4264415100042,54124.0040352 2025-11-18,11:07:03.000,322,11085799,-795,0,1763464022,13277.913978689998,348.45463803000166,54124.10884200001 2025-11-18,11:07:04.000,322,11085738,-795,0,1763464023,13277.873560829998,348.5110310700038,54124.15775184001 2025-11-18,11:07:05.000,322,11085760,-795,0,1763464024,13277.913978689998,348.5251293300025,54124.26255864 2025-11-18,11:07:06.000,322,11085764,-795,0,1763464025,13277.819670349993,348.51808020000317,54124.04595792 2025-11-18,11:07:07.000,322,11085780,-795,0,1763464026,13277.759043559992,348.51808020000317,54124.0040352 2025-11-18,11:07:08.000,322,11085810,-795,0,1763464027,13277.644526290002,348.48988367999846,54123.90621552 2025-11-18,11:07:09.000,322,11085729,-795,0,1763464028,13277.556954259991,348.5251293300025,54124.2485844 2025-11-18,11:07:10.000,322,11085809,-795,0,1763464029,13277.489591159996,348.50398194000445,54124.29749424001 2025-11-18,11:07:11.000,322,11085788,-795,0,1763464030,13277.40201913,348.4475889000023,54124.29749424001 2025-11-18,11:07:12.000,322,11085786,-795,0,1763464031,13277.247083999995,348.3700484700021,54124.03198368 2025-11-18,11:07:13.000,322,11085785,-795,0,1763464032,13277.28076555,348.3841467300008,54124.26255864 2025-11-18,11:07:14.000,322,11085741,-795,0,1763464033,13277.30097448,348.3136554299999,54123.96211248001 2025-11-18,11:07:15.000,322,11085763,-795,0,1763464034,13277.146039349995,348.27840978000313,54123.92717688 2025-11-18,11:07:16.000,322,11085736,-795,0,1763464035,13277.22013876,348.20791848000226,54123.91320264 2025-11-18,11:07:17.000,322,11085794,-795,0,1763464036,13277.09214886999,348.1585745699995,54124.08089352 2025-11-18,11:07:18.000,322,11085672,-795,0,1763464037,13277.11235779999,348.1021815300046,54124.04595792 2025-11-18,11:07:19.000,322,11085755,-795,0,1763464038,13277.15951197,348.03169023000373,54124.02499656 2025-11-18,11:07:20.000,322,11085745,-795,0,1763464039,13277.27402923999,347.9752971900016,54124.08788064001 2025-11-18,11:07:21.000,322,11085763,-795,0,1763464040,13277.22013876,347.9400515400048,54123.899228400005 2025-11-18,11:07:22.000,322,11085754,-795,0,1763464041,13277.166248279995,347.8695602400039,54123.71756328 2025-11-18,11:07:23.000,322,11085791,-795,0,1763464042,13277.307710789995,347.82021633000113,54123.64070496 2025-11-18,11:07:24.000,322,11085671,-795,0,1763464043,13277.42222806,347.82021633000113,54123.71057616 2025-11-18,11:07:25.000,322,11085749,-795,0,1763464044,13277.40201913,347.78497068000434,54123.64769208 2025-11-18,11:07:26.000,322,11085768,-795,0,1763464045,13277.496327469991,347.82021633000113,54124.018009440006 2025-11-18,11:07:27.000,322,11085762,-795,0,1763464046,13277.48285485,347.82021633000113,54123.94115112001 2025-11-18,11:07:28.000,322,11085749,-795,0,1763464047,13277.523272710001,347.9048058900007,54123.997048080004 2025-11-18,11:07:29.000,322,11085744,-795,0,1763464048,13277.604108430001,347.9048058900007,54124.136790480006 2025-11-18,11:07:30.000,322,11085779,-795,0,1763464049,13277.698416769992,348.0105428399984,54124.09486776 2025-11-18,11:07:31.000,322,11085760,-795,0,1763464050,13277.678207839992,348.05988675000117,54124.19268744 2025-11-18,11:07:32.000,322,11085735,-795,0,1763464051,13277.489591159996,348.1021815300046,54123.52891104 2025-11-18,11:07:33.000,322,11085739,-795,0,1763464052,13277.657998909992,348.29250804000185,54123.66865344 2025-11-18,11:07:34.000,322,11085736,-795,0,1763464053,13277.691680459997,348.4334906400036,54123.73852464 2025-11-18,11:07:35.000,322,11085704,-795,0,1763464054,13277.550217949996,348.5321784600019,54123.83634432 2025-11-18,11:07:36.000,322,11085760,-795,0,1763464055,13277.711889389997,348.75070149000385,54124.22762304001 2025-11-18,11:07:37.000,322,11085750,-795,0,1763464056,13277.691680459997,348.8775858299996,54124.332429840004 2025-11-18,11:07:38.000,322,11085762,-795,0,1763464057,13277.624317360001,349.08201060000283,54124.29749424001 2025-11-18,11:07:39.000,322,11085761,-795,0,1763464058,13277.624317360001,349.2300423300039,54124.19967456 2025-11-18,11:07:40.000,322,11085649,-795,0,1763464059,13277.516536399991,349.3851231900044,54124.32544272001 2025-11-18,11:07:41.000,322,11085764,-795,0,1763464060,13277.489591159996,349.4979092700014,54124.03198368 2025-11-18,11:07:42.000,322,11085781,-795,0,1763464061,13277.327919719995,349.60364621999906,54123.850318560006 2025-11-18,11:07:43.000,322,11085758,-795,0,1763464062,13277.23361137999,349.7657762099989,54123.829357200004 2025-11-18,11:07:44.000,322,11085790,-795,0,1763464063,13277.21340244999,349.8785622900032,54124.33941696 2025-11-18,11:07:45.000,322,11085711,-795,0,1763464064,13277.15277565999,349.99839749999956,54124.42326240001 2025-11-18,11:07:46.000,322,11085781,-795,0,1763464065,13277.07867625,350.0900361899985,54124.37435256001 2025-11-18,11:07:47.000,322,11085755,-795,0,1763464066,13277.09888518,350.0900361899985,54124.57697904 2025-11-18,11:07:48.000,322,11085696,-795,0,1763464067,13276.957422669999,350.1041344500045,54124.332429840004 2025-11-18,11:07:49.000,322,11085716,-795,0,1763464068,13276.876586949998,350.08298705999914,54124.234610160005 2025-11-18,11:07:50.000,322,11085787,-795,0,1763464069,13276.863114329994,350.0336431500036,54124.115829120004 2025-11-18,11:07:51.000,322,11085724,-795,0,1763464070,13276.822696469993,349.93495532999805,54124.164738960004 2025-11-18,11:07:52.000,322,11085788,-795,0,1763464071,13276.634079789997,349.85036576999846,54123.79442160001 2025-11-18,11:07:53.000,322,11085741,-795,0,1763464072,13276.795751229998,349.7305305600021,54124.37435256001 2025-11-18,11:07:54.000,322,11085750,-795,0,1763464073,13276.842905399993,349.6247936100044,54124.43024952 2025-11-18,11:07:55.000,322,11085758,-795,0,1763464074,13276.815960159998,349.45561448999797,54124.41627528 2025-11-18,11:07:56.000,322,11085685,-795,0,1763464075,13276.869850639989,349.34282841000095,54124.3883268 2025-11-18,11:07:57.000,322,11085684,-795,0,1763464076,13276.809223849988,349.124305379999,54124.17871320001 2025-11-18,11:07:58.000,322,11085762,-795,0,1763464077,13276.903532189994,349.0397158199994,54124.17871320001 2025-11-18,11:07:59.000,322,11085762,-795,0,1763464078,13276.997840529999,348.8211927900047,54123.997048080004 2025-11-18,11:08:00.000,322,11085752,-795,0,1763464079,13277.018049459999,348.7084067100004,54123.948138240004 2025-11-18,11:08:01.000,322,11085809,-795,0,1763464080,13277.09214886999,348.4969328099978,54123.92018976001 2025-11-18,11:08:02.000,322,11085756,-795,0,1763464081,13277.105621489995,348.3982449899995,54123.96211248001 2025-11-18,11:08:03.000,322,11085820,-795,0,1763464082,13277.1797209,348.2643115200044,54123.92018976001 2025-11-18,11:08:04.000,322,11085700,-795,0,1763464083,13277.368337579996,348.22906587000034,54124.2136488 2025-11-18,11:08:05.000,322,11085779,-795,0,1763464084,13277.449173299996,348.16562369999883,54124.15076472 2025-11-18,11:08:06.000,322,11085726,-795,0,1763464085,13277.550217949996,348.09513239999796,54124.15076472 2025-11-18,11:08:07.000,322,11085778,-795,0,1763464086,13277.543481640001,348.08103413999925,54124.10884200001 2025-11-18,11:08:08.000,322,11085757,-795,0,1763464087,13277.536745329991,348.03169023000373,54123.87826704 2025-11-18,11:08:09.000,322,11085781,-795,0,1763464088,13277.732098319997,348.0246411000044,54123.90621552 2025-11-18,11:08:10.000,322,11085738,-795,0,1763464089,13277.738834629992,348.08103413999925,54123.969099600006 2025-11-18,11:08:11.000,322,11085775,-795,0,1763464090,13277.799461419992,348.1374271800014,54124.03897080001 2025-11-18,11:08:12.000,322,11085712,-795,0,1763464091,13277.556954259991,348.20791848000226,54123.90621552 2025-11-18,11:08:13.000,322,11085761,-795,0,1763464092,13277.718625699992,348.3207045599993,54124.15775184001 2025-11-18,11:08:14.000,322,11085747,-795,0,1763464093,13277.732098319997,348.37709760000143,54124.19967456 2025-11-18,11:08:15.000,322,11085778,-795,0,1763464094,13277.678207839992,348.5321784600019,54124.32544272001 2025-11-18,11:08:16.000,322,11085772,-795,0,1763464095,13277.684944150002,348.66611193000426,54124.304481360006 2025-11-18,11:08:17.000,322,11085762,-795,0,1763464096,13277.651262599997,348.7577506200032,54124.2485844 2025-11-18,11:08:18.000,322,11085781,-795,0,1763464097,13277.570426879996,348.87053670000023,54123.934164 2025-11-18,11:08:19.000,322,11085747,-795,0,1763464098,13277.590635809996,349.0256175600007,54124.185700320006 2025-11-18,11:08:20.000,322,11085716,-795,0,1763464099,13277.530009019996,349.14545277000434,54124.164738960004 2025-11-18,11:08:21.000,322,11085768,-795,0,1763464100,13277.42222806,349.2723371100001,54124.3883268 2025-11-18,11:08:22.000,322,11085749,-795,0,1763464101,13277.226875069995,349.363975799999,54124.15076472 2025-11-18,11:08:23.000,322,11085748,-795,0,1763464102,13277.36160127,349.55430231000355,54124.41627528 2025-11-18,11:08:24.000,322,11085776,-795,0,1763464103,13277.36160127,349.709383170004,54124.618901760005 2025-11-18,11:08:25.000,322,11085751,-795,0,1763464104,13277.31444709999,349.81512012000167,54124.688772960006 2025-11-18,11:08:26.000,322,11085753,-795,0,1763464105,13277.25382030999,349.94905359000404,54124.64685024 2025-11-18,11:08:27.000,322,11085753,-795,0,1763464106,13277.22013876,349.98429924000084,54124.2136488 2025-11-18,11:08:28.000,322,11085627,-795,0,1763464107,13277.186457209995,350.08298705999914,54124.32544272001 2025-11-18,11:08:29.000,322,11085801,-795,0,1763464108,13277.13256672999,350.1182327100032,54124.353391200006 2025-11-18,11:08:30.000,322,11085785,-795,0,1763464109,13277.065203629994,350.1675766199987,54124.7027472 2025-11-18,11:08:31.000,322,11085794,-795,0,1763464110,13277.004576839994,350.16052748999937,54124.55601768 2025-11-18,11:08:32.000,322,11085755,-795,0,1763464111,13276.829432779989,350.0759379299998,54124.40928816 2025-11-18,11:08:33.000,322,11085730,-795,0,1763464112,13276.923741119994,350.09708531999786,54124.65383736 2025-11-18,11:08:34.000,322,11085721,-795,0,1763464113,13276.957422669999,350.06183967000106,54124.737682800005 2025-11-18,11:08:35.000,322,11085801,-795,0,1763464114,13276.984367909994,349.9702009800021,54124.74466992 2025-11-18,11:08:36.000,322,11085703,-795,0,1763464115,13276.903532189994,349.86446403000446,54124.43723664 2025-11-18,11:08:37.000,322,11085773,-795,0,1763464116,13276.903532189994,349.7234814300027,54124.15076472 2025-11-18,11:08:38.000,322,11085704,-795,0,1763464117,13276.910268499989,349.58954796000035,54124.2136488 2025-11-18,11:08:39.000,322,11085741,-795,0,1763464118,13276.856378019998,349.50495840000076,54124.29749424001 2025-11-18,11:08:40.000,322,11085763,-795,0,1763464119,13277.024785769994,349.3992214500031,54124.59095328001 2025-11-18,11:08:41.000,322,11085799,-795,0,1763464120,13277.146039349995,349.27938623999944,54124.63287600001 2025-11-18,11:08:42.000,322,11085799,-795,0,1763464121,13277.09888518,349.09610886000155,54124.185700320006 2025-11-18,11:08:43.000,322,11085725,-755,0,1763464122,13277.26055662,349.06086321000475,54124.54903056 2025-11-18,11:08:44.000,322,11085767,-795,0,1763464123,13277.287501859995,348.9903719100039,54124.48614648 2025-11-18,11:08:45.000,322,11085814,-795,0,1763464124,13277.348128649995,348.88463495999895,54124.25557152001 2025-11-18,11:08:46.000,322,11085754,-795,0,1763464125,13277.35486495999,348.87053670000023,54124.12281624 2025-11-18,11:08:47.000,322,11085750,-795,0,1763464126,13277.35486495999,348.8141436599981,54123.850318560006 2025-11-18,11:08:48.000,322,11085787,-795,0,1763464127,13277.496327469991,348.8423401800028,54124.332429840004 2025-11-18,11:08:49.000,322,11085767,-795,0,1763464128,13277.556954259991,348.8423401800028,54124.64685024 2025-11-18,11:08:50.000,322,11085765,-795,0,1763464129,13277.563690570001,348.91283148000366,54124.63287600001 2025-11-18,11:08:51.000,322,11085792,-795,0,1763464130,13277.624317360001,348.9410280000011,54124.59095328001 2025-11-18,11:08:52.000,322,11085749,-795,0,1763464131,13277.42222806,348.96922451999853,54124.26954576 2025-11-18,11:08:53.000,322,11085770,-795,0,1763464132,13277.543481640001,349.0890597300022,54124.47915936 2025-11-18,11:08:54.000,322,11085763,-795,0,1763464133,13277.516536399991,349.13135450999835,54124.33941696 2025-11-18,11:08:55.000,322,11085739,-795,0,1763464134,13277.590635809996,349.2370914600033,54124.29050712 2025-11-18,11:08:56.000,322,11085712,-795,0,1763464135,13277.570426879996,349.30758276000415,54124.353391200006 2025-11-18,11:08:57.000,322,11085749,-795,0,1763464136,13277.590635809996,349.4133197100018,54124.41627528 2025-11-18,11:08:58.000,322,11085772,-795,0,1763464137,13277.577163189992,349.55430231000355,54124.688772960006 2025-11-18,11:08:59.000,322,11085750,-795,0,1763464138,13277.543481640001,349.582498830001,54124.63287600001 2025-11-18,11:09:00.000,322,11085712,-795,0,1763464139,13277.530009019996,349.6600392600012,54124.74466992 2025-11-18,11:09:01.000,322,11085748,-795,0,1763464140,13277.503063780001,349.77282533999823,54124.64685024 2025-11-18,11:09:02.000,322,11085808,-795,0,1763464141,13277.388546509996,349.77282533999823,54124.472172240006 2025-11-18,11:09:03.000,322,11085732,-795,0,1763464142,13277.496327469991,349.9561027200034,54124.688772960006 2025-11-18,11:09:04.000,322,11085774,-795,0,1763464143,13277.388546509996,349.9913483700002,54124.40928816 2025-11-18,11:09:05.000,322,11085745,-795,0,1763464144,13277.489591159996,350.0900361899985,54124.55601768 2025-11-18,11:09:06.000,322,11085775,-795,0,1763464145,13277.44243699,350.1887240100041,54124.64685024 2025-11-18,11:09:07.000,322,11085782,-795,0,1763464146,13277.40201913,350.280362700003,54124.9123608 2025-11-18,11:09:08.000,322,11085741,-795,0,1763464147,13277.327919719995,350.3156083499998,54124.72370856 2025-11-18,11:09:09.000,322,11085737,-795,0,1763464148,13277.32118341,350.3649522600026,54124.80056688001 2025-11-18,11:09:10.000,322,11085774,-795,0,1763464149,13277.21340244999,350.42134530000476,54124.91934792 2025-11-18,11:09:11.000,322,11085757,-795,0,1763464150,13277.267292929995,350.4001979099994,54124.89139944 2025-11-18,11:09:12.000,322,11085774,-795,0,1763464151,13277.03152207999,350.32970660999854,54124.55601768 2025-11-18,11:09:13.000,322,11085777,-795,0,1763464152,13277.105621489995,350.3508540000039,54124.57697904 2025-11-18,11:09:14.000,322,11085759,-795,0,1763464153,13277.065203629994,350.29446096000174,54124.64685024 2025-11-18,11:09:15.000,322,11085768,-795,0,1763464154,13277.03152207999,350.27331357000367,54124.58396616 2025-11-18,11:09:16.000,322,11085747,-795,0,1763464155,13276.99110421999,350.20987140000216,54124.92633504001 2025-11-18,11:09:17.000,322,11085784,-795,0,1763464156,13276.903532189994,350.1252818400026,54124.688772960006 2025-11-18,11:09:18.000,322,11085724,-795,0,1763464157,13276.876586949998,350.040692280003,54124.75864416001 2025-11-18,11:09:19.000,322,11085756,-795,0,1763464158,13276.97089528999,349.9279061999987,54124.80056688001 2025-11-18,11:09:20.000,322,11085740,-795,0,1763464159,13276.964158979994,349.8292183800004,54124.7726184 2025-11-18,11:09:21.000,322,11085746,-795,0,1763464160,13277.01131314999,349.6670883900006,54124.67479872 2025-11-18,11:09:22.000,322,11085788,-795,0,1763464161,13276.917004809999,349.46971275000396,54124.08788064001 2025-11-18,11:09:23.000,322,11085802,-795,0,1763464162,13277.024785769994,349.40627058000246,54124.332429840004 2025-11-18,11:09:24.000,322,11085745,-795,0,1763464163,13277.105621489995,349.29348449999816,54124.451210880005 2025-11-18,11:09:25.000,322,11085780,-795,0,1763464164,13277.11909411,349.2370914600033,54124.63287600001 2025-11-18,11:09:26.000,322,11085728,-795,0,1763464165,13277.1797209,349.124305379999,54124.67479872 2025-11-18,11:09:27.000,322,11085746,-795,0,1763464166,13277.25382030999,349.0679123400041,54124.569991920005 2025-11-18,11:09:28.000,322,11085759,-795,0,1763464167,13277.186457209995,348.9621753899992,54124.48614648 2025-11-18,11:09:29.000,322,11085762,-795,0,1763464168,13277.41549174999,348.9621753899992,54124.77960552001 2025-11-18,11:09:30.000,322,11085767,-795,0,1763464169,13277.476118539991,348.9269297400024,54124.70973432001 2025-11-18,11:09:31.000,322,11085745,-795,0,1763464170,13277.550217949996,348.94807713000046,54124.451210880005 2025-11-18,11:09:32.000,322,11085749,-795,0,1763464171,13277.40201913,348.8916840899983,54124.15076472 2025-11-18,11:09:33.000,322,11085764,-795,0,1763464172,13277.570426879996,349.0538140799981,54124.22762304001 2025-11-18,11:09:34.000,322,11085758,-795,0,1763464173,13277.631053669997,349.0679123400041,54124.65383736 2025-11-18,11:09:35.000,322,11085751,-795,0,1763464174,13277.678207839992,349.22299320000457,54124.75165704 2025-11-18,11:09:36.000,322,11085797,-795,0,1763464175,13277.732098319997,349.30758276000415,54124.80056688001 2025-11-18,11:09:37.000,322,11085769,-795,0,1763464176,13277.732098319997,349.4767618800033,54124.68178584001 2025-11-18,11:09:38.000,322,11085768,-795,0,1763464177,13277.772516179997,349.54020405000483,54124.84947672001 2025-11-18,11:09:39.000,322,11085816,-795,0,1763464178,13277.826406660002,349.7446288200008,54124.98921912 2025-11-18,11:09:40.000,322,11085757,-795,0,1763464179,13277.725362010002,349.86446403000446,54124.5979404 2025-11-18,11:09:41.000,322,11085712,-795,0,1763464180,13277.678207839992,350.02659402000427,54124.618901760005 2025-11-18,11:09:42.000,322,11085810,-795,0,1763464181,13277.503063780001,350.0759379299998,54124.2485844 2025-11-18,11:09:43.000,322,11085803,-795,0,1763464182,13277.583899500001,350.3156083499998,54124.84947672001 2025-11-18,11:09:44.000,322,11085777,-795,0,1763464183,13277.550217949996,350.4142961699981,54124.89139944 2025-11-18,11:09:45.000,322,11085791,-795,0,1763464184,13277.408755439996,350.5341313800018,54124.786592640005 2025-11-18,11:09:46.000,322,11085761,-795,0,1763464185,13277.530009019996,350.6328192000001,54125.170884240004 2025-11-18,11:09:47.000,322,11085774,-795,0,1763464186,13277.48285485,350.7315070199984,54125.12896152 2025-11-18,11:09:48.000,322,11085789,-795,0,1763464187,13277.327919719995,350.7738018000018,54124.94030928 2025-11-18,11:09:49.000,322,11085762,-795,0,1763464188,13277.33465602999,350.8090474499986,54124.70973432001 2025-11-18,11:09:50.000,322,11085745,-795,0,1763464189,13277.29423816999,350.816096579998,54124.72370856 2025-11-18,11:09:51.000,322,11085740,-795,0,1763464190,13277.30097448,350.9077352700042,54124.84947672001 2025-11-18,11:09:52.000,322,11085763,-795,0,1763464191,13277.13256672999,350.8936370099982,54124.96825776001 2025-11-18,11:09:53.000,322,11085748,-795,0,1763464192,13277.226875069995,350.93593179000163,54125.13594864001 2025-11-18,11:09:54.000,322,11085785,-795,0,1763464193,13277.21340244999,350.8936370099982,54125.240755440005 2025-11-18,11:09:55.000,322,11085746,-795,0,1763464194,13277.206666139995,350.8442931000027,54125.26171680001 2025-11-18,11:09:56.000,322,11085718,-795,0,1763464195,13277.19319351999,350.76675267000246,54125.2267812 2025-11-18,11:09:57.000,322,11085780,-795,0,1763464196,13277.07867625,350.66806485000416,54125.003193360004 2025-11-18,11:09:58.000,322,11085777,-795,0,1763464197,13277.07193993999,350.58347529000457,54124.77960552001 2025-11-18,11:09:59.000,322,11085756,-795,0,1763464198,13277.105621489995,350.50593486000434,54124.84947672001 2025-11-18,11:10:00.000,322,11085796,-795,0,1763464199,13277.018049459999,350.4001979099994,54124.737682800005 2025-11-18,11:10:01.000,322,11085752,-795,0,1763464200,13277.044994699994,350.25921530999767,54125.03812896 2025-11-18,11:10:02.000,322,11085784,-795,0,1763464201,13276.957422669999,350.1182327100032,54124.48614648 2025-11-18,11:10:03.000,322,11085751,-795,0,1763464202,13277.226875069995,350.0688888000004,54125.121974400005 2025-11-18,11:10:04.000,322,11085714,-795,0,1763464203,13277.287501859995,349.92085706999933,54125.024154720006 2025-11-18,11:10:05.000,322,11085757,-795,0,1763464204,13277.30097448,349.7939727300036,54125.003193360004 2025-11-18,11:10:06.000,322,11085784,-795,0,1763464205,13277.32118341,349.6670883900006,54124.89139944 2025-11-18,11:10:07.000,322,11085745,-795,0,1763464206,13277.368337579996,349.54020405000483,54124.46518512001 2025-11-18,11:10:08.000,322,11085766,-795,0,1763464207,13277.48285485,349.4626636200046,54124.618901760005 2025-11-18,11:10:09.000,322,11085726,-795,0,1763464208,13277.624317360001,349.4203688400012,54124.79357976 2025-11-18,11:10:10.000,322,11085754,-795,0,1763464209,13277.745570940002,349.39217232000374,54125.09402592001 2025-11-18,11:10:11.000,322,11085734,-795,0,1763464210,13277.772516179997,349.3498775400003,54124.96825776001 2025-11-18,11:10:12.000,322,11085747,-795,0,1763464211,13277.691680459997,349.32873015000223,54124.70973432001 2025-11-18,11:10:13.000,322,11085798,-795,0,1763464212,13277.839879279993,349.34282841000095,54124.87043808 2025-11-18,11:10:14.000,322,11085777,-795,0,1763464213,13277.893769759998,349.40627058000246,54125.01716760001 2025-11-18,11:10:15.000,322,11085771,-795,0,1763464214,13278.008287029988,349.46971275000396,54125.03812896 2025-11-18,11:10:16.000,322,11085795,-795,0,1763464215,13278.048704889989,349.5120075300001,54124.807554000006 2025-11-18,11:10:17.000,322,11085747,-795,0,1763464216,13278.021759649993,349.60364621999906,54124.73069568001 2025-11-18,11:10:18.000,322,11085761,-795,0,1763464217,13278.035232269998,349.6811866499993,54124.80056688001 2025-11-18,11:10:19.000,322,11085756,-795,0,1763464218,13278.021759649993,349.80102186000295,54125.03114184 2025-11-18,11:10:20.000,322,11085716,-755,0,1763464219,13277.967869169988,349.9420044600047,54125.10800016 2025-11-18,11:10:21.000,322,11085772,-795,0,1763464220,13278.008287029988,350.02659402000427,54125.06607744001 2025-11-18,11:10:22.000,322,11085756,-795,0,1763464221,13277.826406660002,350.13233097000193,54124.91934792 2025-11-18,11:10:23.000,322,11085770,-795,0,1763464222,13277.799461419992,350.2662644400043,54125.09402592001 2025-11-18,11:10:24.000,322,11085771,-795,0,1763464223,13277.779252489992,350.4001979099994,54125.01018048 2025-11-18,11:10:25.000,322,11085775,-795,0,1763464224,13277.691680459997,350.49183659999835,54124.786592640005 2025-11-18,11:10:26.000,322,11085765,-795,0,1763464225,13277.745570940002,350.5693770299986,54125.03114184 2025-11-18,11:10:27.000,322,11085770,-795,0,1763464226,13277.671471529997,350.6821631100029,54125.08005168 2025-11-18,11:10:28.000,322,11085761,-795,0,1763464227,13277.610844739997,350.7808509300012,54125.34556224 2025-11-18,11:10:29.000,322,11085789,-795,0,1763464228,13277.469382229996,350.8724896200001,54125.15691 2025-11-18,11:10:30.000,322,11085725,-795,0,1763464229,13277.388546509996,350.8724896200001,54125.191845600006 2025-11-18,11:10:31.000,322,11085731,-795,0,1763464230,13277.42222806,350.9782265699978,54125.33158800001 2025-11-18,11:10:32.000,322,11085771,-795,0,1763464231,13277.32118341,350.9711774399984,54125.13594864001 2025-11-18,11:10:33.000,322,11085807,-795,0,1763464232,13277.21340244999,351.055766999998,54124.975244880006 2025-11-18,11:10:34.000,322,11085741,-795,0,1763464233,13277.19992983,351.0205213500012,54124.7726184 2025-11-18,11:10:35.000,322,11085727,-795,0,1763464234,13277.307710789995,350.9711774399984,54124.954283520005 2025-11-18,11:10:36.000,322,11085744,-795,0,1763464235,13277.33465602999,350.9782265699978,54125.04511608001 2025-11-18,11:10:37.000,322,11085778,-795,0,1763464236,13277.287501859995,350.91478440000355,54125.32460088 2025-11-18,11:10:38.000,322,11085749,-795,0,1763464237,13277.287501859995,350.8724896200001,54125.28267816001 2025-11-18,11:10:39.000,322,11085789,-795,0,1763464238,13277.29423816999,350.83019484000397,54125.27569104 2025-11-18,11:10:40.000,322,11085773,-795,0,1763464239,13277.27402923999,350.76675267000246,54125.19883272 2025-11-18,11:10:41.000,322,11085774,-795,0,1763464240,13277.368337579996,350.6821631100029,54125.37351072 2025-11-18,11:10:42.000,322,11085754,-795,0,1763464241,13277.30097448,350.59052442000393,54124.94729640001 2025-11-18,11:10:43.000,322,11085756,-795,0,1763464242,13277.44243699,350.4706892100003,54124.93332216 2025-11-18,11:10:44.000,322,11085719,-795,0,1763464243,13277.489591159996,350.37905052000133,54124.856463840006 2025-11-18,11:10:45.000,322,11085792,-795,0,1763464244,13277.563690570001,350.34380487000453,54124.982232 2025-11-18,11:10:46.000,322,11085770,-795,0,1763464245,13277.657998909992,350.24511704999895,54125.25472968 2025-11-18,11:10:47.000,322,11085773,-795,0,1763464246,13277.657998909992,350.2169205300015,54125.08005168 2025-11-18,11:10:48.000,322,11085790,-795,0,1763464247,13277.698416769992,350.16052748999937,54125.10800016 2025-11-18,11:10:49.000,322,11085777,-795,0,1763464248,13277.684944150002,350.15347836,54125.18485848001 2025-11-18,11:10:50.000,322,11085754,-795,0,1763464249,13277.907242380003,350.0900361899985,54125.33158800001 2025-11-18,11:10:51.000,322,11085777,-795,0,1763464250,13277.920714999993,350.0759379299998,54125.21280696001 2025-11-18,11:10:52.000,322,11085761,-795,0,1763464251,13277.866824520002,350.02659402000427,54124.73069568001 2025-11-18,11:10:53.000,322,11085797,-795,0,1763464252,13277.913978689998,350.04774141000235,54124.84947672001 2025-11-18,11:10:54.000,322,11085694,-795,0,1763464253,13277.907242380003,350.1252818400026,54124.954283520005 2025-11-18,11:10:55.000,322,11085731,-795,0,1763464254,13278.021759649993,350.16052748999937,54125.28267816001 2025-11-18,11:10:56.000,322,11085766,-795,0,1763464255,13277.927451309988,350.20987140000216,54125.28267816001 2025-11-18,11:10:57.000,322,11085745,-795,0,1763464256,13277.880297139993,350.25921530999767,54125.2267812 2025-11-18,11:10:58.000,322,11085750,-795,0,1763464257,13277.866824520002,350.3226574799992,54125.2267812 2025-11-18,11:10:59.000,322,11085782,-795,0,1763464258,13277.866824520002,350.39314878000005,54125.32460088 2025-11-18,11:11:00.000,322,11085708,-795,0,1763464259,13277.772516179997,350.37905052000133,54125.14293576001 2025-11-18,11:11:01.000,322,11085785,-795,0,1763464260,13277.725362010002,350.42134530000476,54124.87742520001 2025-11-18,11:11:02.000,322,11085744,-795,0,1763464261,13277.644526290002,350.44249269000284,54124.7726184 2025-11-18,11:11:03.000,322,11085764,-795,0,1763464262,13277.590635809996,350.5482296400005,54124.905373680005 2025-11-18,11:11:04.000,322,11085768,-795,0,1763464263,13277.563690570001,350.59052442000393,54125.10800016 2025-11-18,11:11:05.000,322,11085740,-795,0,1763464264,13277.583899500001,350.6328192000001,54125.17787136 2025-11-18,11:11:06.000,322,11085772,-795,0,1763464265,13277.590635809996,350.6962613700016,54125.31062664001 2025-11-18,11:11:07.000,322,11085791,-795,0,1763464266,13277.563690570001,350.73855614999775,54125.3665236 2025-11-18,11:11:08.000,322,11085755,-795,0,1763464267,13277.543481640001,350.7456052800044,54125.26870392 2025-11-18,11:11:09.000,322,11085756,-795,0,1763464268,13277.509800089996,350.78790006000054,54125.03812896 2025-11-18,11:11:10.000,322,11085726,-795,0,1763464269,13277.469382229996,350.8372439700033,54124.8424896 2025-11-18,11:11:11.000,322,11085758,-795,0,1763464270,13277.536745329991,350.86544049000076,54124.954283520005 2025-11-18,11:11:12.000,322,11085751,-795,0,1763464271,13277.44243699,350.9288826600023,54124.975244880006 2025-11-18,11:11:13.000,322,11085766,-795,0,1763464272,13277.577163189992,351.01347222000186,54125.18485848001 2025-11-18,11:11:14.000,322,11085750,-795,0,1763464273,13277.604108430001,351.0064230900025,54125.338575120004 2025-11-18,11:11:15.000,322,11085712,-795,0,1763464274,13277.617581049992,351.07691439000337,54125.34556224 2025-11-18,11:11:16.000,322,11085733,-795,0,1763464275,13277.617581049992,351.14740569000423,54125.31062664001 2025-11-18,11:11:17.000,322,11085749,-795,0,1763464276,13277.604108430001,351.1262582999989,54125.121974400005 2025-11-18,11:11:18.000,322,11085665,-795,0,1763464277,13277.543481640001,351.13330742999824,54124.856463840006 2025-11-18,11:11:19.000,322,11085743,-795,0,1763464278,13277.651262599997,351.18265134000103,54124.94729640001 2025-11-18,11:11:20.000,322,11085755,-795,0,1763464279,13277.691680459997,351.17560221000167,54124.94030928 2025-11-18,11:11:21.000,322,11085741,-795,0,1763464280,13277.678207839992,351.2178969899978,54125.08005168 2025-11-18,11:11:22.000,322,11085741,-795,0,1763464281,13277.644526290002,351.2319952500038,54124.99620624001 2025-11-18,11:11:23.000,322,11085776,-795,0,1763464282,13277.765779870002,351.2390443800032,54125.21979408 2025-11-18,11:11:24.000,322,11085791,-795,0,1763464283,13277.765779870002,351.18265134000103,54125.338575120004 2025-11-18,11:11:25.000,322,11085776,-795,0,1763464284,13277.785988800002,351.16150395000295,54125.14293576001 2025-11-18,11:11:26.000,322,11085770,-795,0,1763464285,13277.846615590002,351.1262582999989,54125.33158800001 2025-11-18,11:11:27.000,322,11085787,-795,0,1763464286,13277.772516179997,351.069865260004,54124.905373680005 2025-11-18,11:11:28.000,322,11085737,-795,0,1763464287,13277.826406660002,351.03461960999994,54124.92633504001 2025-11-18,11:11:29.000,322,11085773,-795,0,1763464288,13277.887033450002,351.01347222000186,54125.06607744001 2025-11-18,11:11:30.000,322,11085765,-795,0,1763464289,13277.893769759998,350.9711774399984,54125.41543344 2025-11-18,11:11:31.000,322,11085813,-795,0,1763464290,13277.853351899998,350.90068614000484,54125.3665236 2025-11-18,11:11:32.000,322,11085765,-795,0,1763464291,13277.792725109997,350.83019484000397,54125.13594864001 2025-11-18,11:11:33.000,322,11085798,-795,0,1763464292,13277.785988800002,350.8090474499986,54125.21280696001 2025-11-18,11:11:34.000,322,11085741,-795,0,1763464293,13277.799461419992,350.73855614999775,54125.24774256 2025-11-18,11:11:35.000,322,11085760,-795,0,1763464294,13277.792725109997,350.6751139800035,54125.21979408 2025-11-18,11:11:36.000,322,11085795,-795,0,1763464295,13277.846615590002,350.58347529000457,54125.003193360004 2025-11-18,11:11:37.000,322,11085776,-795,0,1763464296,13277.785988800002,350.57642615999794,54124.89838656001 2025-11-18,11:11:38.000,322,11085778,-795,0,1763464297,13277.806197730002,350.4988857299977,54124.89838656001 2025-11-18,11:11:39.000,322,11085806,-795,0,1763464298,13277.839879279993,350.49183659999835,54125.33158800001 2025-11-18,11:11:40.000,322,11085748,-795,0,1763464299,13277.785988800002,350.4636400800009,54125.26171680001 2025-11-18,11:11:41.000,322,11085781,-795,0,1763464300,13277.785988800002,350.4283944300041,54125.20581984 2025-11-18,11:11:42.000,322,11085770,-795,0,1763464301,13277.732098319997,350.4354435600035,54125.10101304 2025-11-18,11:11:43.000,322,11085737,-795,0,1763464302,13277.785988800002,350.3860996500007,54125.12896152 2025-11-18,11:11:44.000,322,11085786,-795,0,1763464303,13277.799461419992,350.4001979099994,54125.121974400005 2025-11-18,11:11:45.000,322,11085818,-795,0,1763464304,13277.887033450002,350.37905052000133,54124.94030928 2025-11-18,11:11:46.000,322,11085823,-795,0,1763464305,13277.961132859993,350.4001979099994,54124.92633504001 2025-11-18,11:11:47.000,322,11085760,-795,0,1763464306,13277.927451309988,350.45659095000156,54124.96127064 2025-11-18,11:11:48.000,322,11085733,-795,0,1763464307,13277.880297139993,350.52003312000306,54125.11498728001 2025-11-18,11:11:49.000,322,11085723,-795,0,1763464308,13277.900506069993,350.5693770299986,54125.08005168 2025-11-18,11:11:50.000,322,11085786,-795,0,1763464309,13277.785988800002,350.6257700700007,54125.01716760001 2025-11-18,11:11:51.000,322,11085772,-795,0,1763464310,13277.900506069993,350.6469174599988,54125.21280696001 2025-11-18,11:11:52.000,322,11085741,-795,0,1763464311,13277.866824520002,350.7315070199984,54124.954283520005 2025-11-18,11:11:53.000,322,11085745,-795,0,1763464312,13277.913978689998,350.78790006000054,54125.11498728001 2025-11-18,11:11:54.000,322,11085754,-795,0,1763464313,13277.940923929993,350.80199831999926,54124.9123608 2025-11-18,11:11:55.000,322,11085796,-795,0,1763464314,13277.954396549998,350.86544049000076,54125.04511608001 2025-11-18,11:11:56.000,322,11085749,-795,0,1763464315,13277.947660239988,350.8724896200001,54125.01716760001 2025-11-18,11:11:57.000,322,11085780,-795,0,1763464316,13277.893769759998,350.9782265699978,54125.10101304 2025-11-18,11:11:58.000,322,11085760,-795,0,1763464317,13277.866824520002,351.0064230900025,54125.2267812 2025-11-18,11:11:59.000,322,11085818,-795,0,1763464318,13277.920714999993,351.055766999998,54125.34556224 2025-11-18,11:12:00.000,322,11085796,-795,0,1763464319,13277.893769759998,351.09806178000144,54125.359536480006 2025-11-18,11:12:01.000,322,11085759,-795,0,1763464320,13277.907242380003,351.1262582999989,54125.24774256 2025-11-18,11:12:02.000,322,11085796,-795,0,1763464321,13277.860088209993,351.11216004000016,54124.91934792 2025-11-18,11:12:03.000,322,11085812,-795,0,1763464322,13277.860088209993,351.16150395000295,54124.89838656001 2025-11-18,11:12:04.000,322,11085788,-795,0,1763464323,13277.920714999993,351.1544548200036,54125.024154720006 2025-11-18,11:12:05.000,322,11085807,-795,0,1763464324,13277.900506069993,351.19674959999975,54125.08005168 2025-11-18,11:12:06.000,322,11085752,-795,0,1763464325,13277.947660239988,351.2178969899978,54125.38748496 2025-11-18,11:12:07.000,322,11085811,-795,0,1763464326,13277.900506069993,351.28133915999933,54125.121974400005 2025-11-18,11:12:08.000,322,11085810,-795,0,1763464327,13277.954396549998,351.3165848100034,54125.31761376 2025-11-18,11:12:09.000,322,11085777,-795,0,1763464328,13278.048704889989,351.3377322000015,54125.39447208 2025-11-18,11:12:10.000,322,11085802,-795,0,1763464329,13277.988078099988,351.3165848100034,54125.45036904001 2025-11-18,11:12:11.000,322,11085818,-795,0,1763464330,13278.008287029988,351.3165848100034,54125.08005168 2025-11-18,11:12:12.000,322,11085715,-795,0,1763464331,13277.927451309988,351.24609351000254,54124.786592640005 2025-11-18,11:12:13.000,322,11085774,-795,0,1763464332,13278.028495959989,351.26019177000126,54124.99620624001 2025-11-18,11:12:14.000,322,11085804,-795,0,1763464333,13278.021759649993,351.2672409000006,54125.32460088 2025-11-18,11:12:15.000,322,11085789,-795,0,1763464334,13278.055441199998,351.2390443800032,54125.408446320005 2025-11-18,11:12:16.000,322,11085766,-795,0,1763464335,13278.062177509993,351.2319952500038,54125.44338192 2025-11-18,11:12:17.000,322,11085748,-795,0,1763464336,13278.035232269998,351.19674959999975,54125.359536480006 2025-11-18,11:12:18.000,322,11085776,-795,0,1763464337,13278.075650129998,351.0910126500021,54125.40145920001 2025-11-18,11:12:19.000,322,11085790,-795,0,1763464338,13278.089122749989,351.0416687399993,54125.49229176 2025-11-18,11:12:20.000,322,11085719,-795,0,1763464339,13278.143013229994,350.9570791799997,54125.0870388 2025-11-18,11:12:21.000,322,11085780,-795,0,1763464340,13278.122804299994,350.9570791799997,54125.08005168 2025-11-18,11:12:22.000,322,11085785,-795,0,1763464341,13278.008287029988,350.80199831999926,54124.74466992 2025-11-18,11:12:23.000,322,11085803,-795,0,1763464342,13278.082386439994,350.8442931000027,54125.25472968 2025-11-18,11:12:24.000,322,11085728,-795,0,1763464343,13278.136276919999,350.80199831999926,54125.289665280005 2025-11-18,11:12:25.000,322,11085768,-795,0,1763464344,13278.244057879994,350.7456052800044,54125.408446320005 2025-11-18,11:12:26.000,322,11085779,-795,0,1763464345,13278.324893599995,350.6751139800035,54125.47831752001 2025-11-18,11:12:27.000,322,11085754,-795,0,1763464346,13278.27773943,350.6751139800035,54125.47831752001 2025-11-18,11:12:28.000,322,11085748,-795,0,1763464347,13278.25079418999,350.54118051000114,54125.024154720006 2025-11-18,11:12:29.000,322,11085781,-795,0,1763464348,13278.27100311999,350.4988857299977,54124.99620624001 2025-11-18,11:12:30.000,322,11085743,-795,0,1763464349,13278.37204776999,350.484787469999,54125.08005168 2025-11-18,11:12:31.000,322,11085760,-795,0,1763464350,13278.35857515,350.4706892100003,54125.24774256 2025-11-18,11:12:32.000,322,11085751,-795,0,1763464351,13278.25079418999,350.40724703999877,54125.073064560005 2025-11-18,11:12:33.000,322,11085743,-795,0,1763464352,13278.385520389995,350.4988857299977,54125.31761376 2025-11-18,11:12:34.000,322,11085780,-795,0,1763464353,13278.33162990999,350.4706892100003,54125.2267812 2025-11-18,11:12:35.000,322,11085752,-795,0,1763464354,13278.466356109995,350.4988857299977,54125.48530464 2025-11-18,11:12:36.000,322,11085785,-795,0,1763464355,13278.4596198,350.4988857299977,54125.408446320005 2025-11-18,11:12:37.000,322,11085791,-795,0,1763464356,13278.39225669999,350.5129839900037,54125.024154720006 2025-11-18,11:12:38.000,322,11085773,-795,0,1763464357,13278.324893599995,350.4988857299977,54124.71672144 2025-11-18,11:12:39.000,322,11085775,-795,0,1763464358,13278.37204776999,350.57642615999794,54124.92633504001 2025-11-18,11:12:40.000,322,11085778,-795,0,1763464359,13278.33836622,350.70331050000095,54125.27569104 2025-11-18,11:12:41.000,322,11085774,-795,0,1763464360,13278.43267455999,350.7738018000018,54125.48530464 2025-11-18,11:12:42.000,322,11085818,-795,0,1763464361,13278.217112639999,350.7315070199984,54124.98921912 2025-11-18,11:12:43.000,322,11085758,-795,0,1763464362,13278.324893599995,350.8936370099982,54125.35254936001 2025-11-18,11:12:44.000,322,11085777,-795,0,1763464363,13278.33836622,350.8795387499995,54125.408446320005 2025-11-18,11:12:45.000,322,11085762,-795,0,1763464364,13278.27100311999,350.9852757000044,54125.44338192 2025-11-18,11:12:46.000,322,11085809,-795,0,1763464365,13278.304684669994,351.01347222000186,54125.121974400005 2025-11-18,11:12:47.000,322,11085769,-795,0,1763464366,13278.196903709999,351.0416687399993,54125.01716760001 2025-11-18,11:12:48.000,322,11085776,-795,0,1763464367,13278.169958469989,351.1051109100008,54125.03114184 2025-11-18,11:12:49.000,322,11085767,-795,0,1763464368,13278.2575305,351.2037987299991,54125.576137200005 2025-11-18,11:12:50.000,322,11085760,-795,0,1763464369,13278.23058525999,351.2883882899987,54125.5412016 2025-11-18,11:12:51.000,322,11085757,-795,0,1763464370,13278.109331679989,351.3870761100043,54125.40145920001 2025-11-18,11:12:52.000,322,11085720,-795,0,1763464371,13278.095859059998,351.39412524000363,54125.24774256 2025-11-18,11:12:53.000,322,11085756,-795,0,1763464372,13278.176694779999,351.4505182799985,54125.4363948 2025-11-18,11:12:54.000,322,11085796,-795,0,1763464373,13278.196903709999,351.5210095799994,54125.56216296 2025-11-18,11:12:55.000,322,11085814,-795,0,1763464374,13278.19016739999,351.5210095799994,54125.31062664001 2025-11-18,11:12:56.000,322,11085763,-795,0,1763464375,13278.089122749989,351.55625523000344,54125.17787136 2025-11-18,11:12:57.000,322,11085792,-795,0,1763464376,13278.082386439994,351.55625523000344,54125.25472968 2025-11-18,11:12:58.000,322,11085769,-795,0,1763464377,13278.169958469989,351.6126482699983,54125.66696976001 2025-11-18,11:12:59.000,322,11085751,-795,0,1763464378,13278.19016739999,351.6196973999977,54125.7508152 2025-11-18,11:13:00.000,322,11085786,-795,0,1763464379,13278.203640019994,351.5985500099996,54125.63902128001 2025-11-18,11:13:01.000,322,11085775,-795,0,1763464380,13278.089122749989,351.5844517500009,54125.53421448 2025-11-18,11:13:02.000,322,11085786,-795,0,1763464381,13278.015023339998,351.52805870999873,54125.359536480006 2025-11-18,11:13:03.000,322,11085764,-795,0,1763464382,13278.075650129998,351.4787148000032,54125.4363948 2025-11-18,11:13:04.000,322,11085767,-795,0,1763464383,13278.055441199998,351.4364200199998,54125.191845600006 2025-11-18,11:13:05.000,322,11085813,-795,0,1763464384,13278.136276919999,351.32363394000276,54125.34556224 2025-11-18,11:13:06.000,322,11085792,-795,0,1763464385,13278.089122749989,351.26019177000126,54125.39447208 2025-11-18,11:13:07.000,322,11085756,-795,0,1763464386,13278.122804299994,351.1897004700004,54125.625047040005 2025-11-18,11:13:08.000,322,11085721,-795,0,1763464387,13278.035232269998,351.1192091699995,54125.49927888001 2025-11-18,11:13:09.000,322,11085721,-795,0,1763464388,13278.068913819989,350.99937396000314,54125.47831752001 2025-11-18,11:13:10.000,322,11085775,-795,0,1763464389,13278.109331679989,350.93593179000163,54125.52024024001 2025-11-18,11:13:11.000,322,11085750,-795,0,1763464390,13278.149749539989,350.80199831999926,54125.527227360006 2025-11-18,11:13:12.000,322,11085789,-795,0,1763464391,13278.082386439994,350.6328192000001,54125.14992288 2025-11-18,11:13:13.000,322,11085804,-795,0,1763464392,13278.136276919999,350.5482296400005,54125.121974400005 2025-11-18,11:13:14.000,322,11085775,-795,0,1763464393,13278.244057879994,350.44249269000284,54125.21280696001 2025-11-18,11:13:15.000,322,11085799,-795,0,1763464394,13278.31815729,350.3367557399979,54125.19883272 2025-11-18,11:13:16.000,322,11085735,-795,0,1763464395,13278.27100311999,350.3508540000039,54125.41543344 2025-11-18,11:13:17.000,322,11085782,-795,0,1763464396,13278.29121204999,350.2169205300015,54125.28267816001 2025-11-18,11:13:18.000,322,11085731,-795,0,1763464397,13278.33836622,350.2169205300015,54125.2966524 2025-11-18,11:13:19.000,322,11085769,-795,0,1763464398,13278.446147179995,350.1746257499981,54125.38748496 2025-11-18,11:13:20.000,322,11085737,-795,0,1763464399,13278.31142097999,350.13233097000193,54125.16389712001 2025-11-18,11:13:21.000,322,11085742,-795,0,1763464400,13278.51351027999,350.13233097000193,54125.31062664001 2025-11-18,11:13:22.000,322,11085767,-795,0,1763464401,13278.49330134999,350.04774141000235,54124.856463840006 2025-11-18,11:13:23.000,322,11085779,-795,0,1763464402,13278.60108231,350.15347836,54125.09402592001 2025-11-18,11:13:24.000,322,11085700,-795,0,1763464403,13278.62129124,350.2380679199996,54125.0870388 2025-11-18,11:13:25.000,322,11085740,-795,0,1763464404,13278.6617091,350.25921530999767,54125.42940768001 2025-11-18,11:13:26.000,322,11085760,-795,0,1763464405,13278.675181719991,350.3649522600026,54125.47831752001 2025-11-18,11:13:27.000,322,11085784,-795,0,1763464406,13278.654972789991,350.39314878000005,54125.31761376 2025-11-18,11:13:28.000,322,11085728,-795,0,1763464407,13278.654972789991,350.5623278999992,54125.4363948 2025-11-18,11:13:29.000,322,11085803,-795,0,1763464408,13278.722335890001,350.63986832999944,54125.5412016 2025-11-18,11:13:30.000,322,11085786,-795,0,1763464409,13278.70212696,350.8090474499986,54125.625047040005 2025-11-18,11:13:31.000,322,11085757,-795,0,1763464410,13278.715599579991,350.8724896200001,54125.31062664001 2025-11-18,11:13:32.000,322,11085708,-795,0,1763464411,13278.41920194,350.91478440000355,54124.76563128 2025-11-18,11:13:33.000,322,11085777,-795,0,1763464412,13278.587609689996,351.1192091699995,54125.191845600006 2025-11-18,11:13:34.000,322,11085730,-795,0,1763464413,13278.49330134999,351.2672409000006,54125.54818872001 2025-11-18,11:13:35.000,322,11085767,-795,0,1763464414,13278.52024659,351.401174370003,54125.65299552 2025-11-18,11:13:36.000,322,11085781,-795,0,1763464415,13278.466356109995,351.52805870999873,54125.65299552 2025-11-18,11:13:37.000,322,11085775,-795,0,1763464416,13278.39225669999,351.6196973999977,54125.61805992001 2025-11-18,11:13:38.000,322,11085758,-795,0,1763464417,13278.35183883999,351.6831395699992,54125.680944 2025-11-18,11:13:39.000,322,11085766,-635,0,1763464418,13278.37204776999,351.77477825999813,54125.792737920005 2025-11-18,11:13:40.000,322,11085698,-795,0,1763464419,13278.27773943,351.7959256500035,54125.39447208 2025-11-18,11:13:41.000,322,11085764,-795,0,1763464420,13278.284475739994,351.7959256500035,54125.38748496 2025-11-18,11:13:42.000,322,11085773,-795,0,1763464421,13277.994814409998,351.732483480002,54124.91934792 2025-11-18,11:13:43.000,322,11085776,-795,0,1763464422,13278.095859059998,351.7959256500035,54125.59011144 2025-11-18,11:13:44.000,322,11085744,-795,0,1763464423,13277.927451309988,351.7113360900039,54125.4363948 2025-11-18,11:13:45.000,322,11085739,-795,0,1763464424,13278.109331679989,351.7254343500026,54125.73684096001 2025-11-18,11:13:46.000,322,11085762,-795,0,1763464425,13278.122804299994,351.65494305000175,54125.77876368 2025-11-18,11:13:47.000,322,11085829,-795,0,1763464426,13278.095859059998,351.5844517500009,54125.72985384 2025-11-18,11:13:48.000,322,11085712,-795,0,1763464427,13278.068913819989,351.51396045,54125.52024024001 2025-11-18,11:13:49.000,322,11085711,-795,0,1763464428,13278.068913819989,351.29543741999805,54125.289665280005 2025-11-18,11:13:50.000,322,11085761,-795,0,1763464429,13278.109331679989,351.2390443800032,54125.2966524 2025-11-18,11:13:51.000,322,11085781,-795,0,1763464430,13278.122804299994,351.1192091699995,54125.289665280005 2025-11-18,11:13:52.000,322,11085777,-795,0,1763464431,13277.981341789993,350.99937396000314,54125.2966524 2025-11-18,11:13:53.000,322,11085781,-795,0,1763464432,13278.196903709999,350.9218335300029,54125.49229176 2025-11-18,11:13:54.000,322,11085765,-795,0,1763464433,13278.2575305,350.8231457100046,54125.47831752001 2025-11-18,11:13:55.000,322,11085768,-795,0,1763464434,13278.37204776999,350.68921224000223,54125.59011144 2025-11-18,11:13:56.000,322,11085742,-795,0,1763464435,13278.39225669999,350.60462268000265,54125.5412016 2025-11-18,11:13:57.000,322,11085755,-795,0,1763464436,13278.446147179995,350.49183659999835,54125.30363952001 2025-11-18,11:13:58.000,322,11085728,-795,0,1763464437,13278.47309241999,350.4636400800009,54125.03114184 2025-11-18,11:13:59.000,322,11085777,-795,0,1763464438,13278.526982899995,350.4283944300041,54125.08005168 2025-11-18,11:14:00.000,322,11085781,-795,0,1763464439,13278.628027549996,350.4001979099994,54125.170884240004 2025-11-18,11:14:01.000,322,11085723,-795,0,1763464440,13278.715599579991,350.40724703999877,54125.47831752001 2025-11-18,11:14:02.000,322,11085733,-795,0,1763464441,13278.654972789991,350.4636400800009,54125.31062664001 2025-11-18,11:14:03.000,322,11085754,-795,0,1763464442,13278.816644229992,350.5341313800018,54125.49927888001 2025-11-18,11:14:04.000,322,11085788,-795,0,1763464443,13278.857062089992,350.58347529000457,54125.527227360006 2025-11-18,11:14:05.000,322,11085763,-795,0,1763464444,13278.850325779997,350.6751139800035,54125.59011144 2025-11-18,11:14:06.000,322,11085727,-795,0,1763464445,13278.870534709997,350.7808509300012,54125.46434328 2025-11-18,11:14:07.000,322,11085800,-795,0,1763464446,13278.884007330002,350.8372439700033,54125.33158800001 2025-11-18,11:14:08.000,322,11085782,-795,0,1763464447,13278.803171610001,350.95003005000035,54125.25472968 2025-11-18,11:14:09.000,322,11085781,-795,0,1763464448,13278.830116849997,351.0839635200027,54125.40145920001 2025-11-18,11:14:10.000,322,11085781,-795,0,1763464449,13278.857062089992,351.2390443800032,54125.743828080005 2025-11-18,11:14:11.000,322,11085778,-795,0,1763464450,13278.884007330002,351.3729778499983,54125.82767352 2025-11-18,11:14:12.000,322,11085802,-795,0,1763464451,13278.64150017,351.4505182799985,54125.38748496 2025-11-18,11:14:13.000,322,11085769,-795,0,1763464452,13278.729072199996,351.5985500099996,54125.625047040005 2025-11-18,11:14:14.000,322,11085746,-795,0,1763464453,13278.70212696,351.71838522000326,54125.77177656 2025-11-18,11:14:15.000,322,11085802,-795,0,1763464454,13278.654972789991,351.7959256500035,54125.576137200005 2025-11-18,11:14:16.000,322,11085796,-795,0,1763464455,13278.466356109995,351.86641695000435,54125.289665280005 2025-11-18,11:14:17.000,322,11085718,-795,0,1763464456,13278.60108231,352.00035041999945,54125.56216296 2025-11-18,11:14:18.000,322,11085768,-795,0,1763464457,13278.55392813999,352.1060873700044,54125.70190536 2025-11-18,11:14:19.000,322,11085788,-795,0,1763464458,13278.587609689996,352.1554312799999,54126.00235152001 2025-11-18,11:14:20.000,322,11085779,-795,0,1763464459,13278.54045552,352.176578669998,54126.00235152001 2025-11-18,11:14:21.000,322,11085773,-795,0,1763464460,13278.486565039995,352.2188734500014,54125.97440304001 2025-11-18,11:14:22.000,322,11085793,-795,0,1763464461,13278.29121204999,352.2047751900027,54125.63902128001 2025-11-18,11:14:23.000,322,11085789,-795,0,1763464462,13278.39899301,352.2188734500014,54125.79972504 2025-11-18,11:14:24.000,322,11085829,-795,0,1763464463,13278.33836622,352.1342838900018,54125.56216296 2025-11-18,11:14:25.000,322,11085744,-795,0,1763464464,13278.47982873,352.09903823999775,54125.7508152 2025-11-18,11:14:26.000,322,11085763,-795,0,1763464465,13278.51351027999,352.0355960700035,54125.73684096001 2025-11-18,11:14:27.000,322,11085787,-715,0,1763464466,13278.55392813999,352.00035041999945,54125.89754472 2025-11-18,11:14:28.000,322,11085754,-795,0,1763464467,13278.47309241999,351.90166260000115,54125.84863488 2025-11-18,11:14:29.000,322,11085757,-795,0,1763464468,13278.55392813999,351.8311713000003,54125.862609120006 2025-11-18,11:14:30.000,322,11085807,-795,0,1763464469,13278.60108231,351.76772912999877,54125.88357048001 2025-11-18,11:14:31.000,322,11085781,-795,0,1763464470,13278.688654339996,351.6196973999977,54125.911518960005 2025-11-18,11:14:32.000,322,11085767,-795,0,1763464471,13278.58087338,351.45756740999786,54125.527227360006 2025-11-18,11:14:33.000,322,11085782,-795,0,1763464472,13278.722335890001,351.40822350000235,54125.49927888001 2025-11-18,11:14:34.000,322,11085773,-795,0,1763464473,13278.823380540001,351.30953568000405,54125.59709856001 2025-11-18,11:14:35.000,322,11085775,-795,0,1763464474,13278.816644229992,351.2531426400019,54125.5412016 2025-11-18,11:14:36.000,322,11085738,-795,0,1763464475,13278.850325779997,351.16150395000295,54125.77177656 2025-11-18,11:14:37.000,322,11085777,-795,0,1763464476,13278.843589470001,351.069865260004,54125.56216296 2025-11-18,11:14:38.000,322,11085726,-795,0,1763464477,13278.917688879992,350.9782265699978,54125.625047040005 2025-11-18,11:14:39.000,322,11085799,-795,0,1763464478,13279.025469840002,350.9852757000044,54125.680944 2025-11-18,11:14:40.000,322,11085785,-795,0,1763464479,13278.985051980002,350.9852757000044,54125.63902128001 2025-11-18,11:14:41.000,322,11085801,-795,0,1763464480,13279.052415079997,350.9923248300038,54125.680944 2025-11-18,11:14:42.000,322,11085777,-795,0,1763464481,13278.971579359997,350.88658787999884,54125.01018048 2025-11-18,11:14:43.000,322,11085819,-795,0,1763464482,13279.092832939998,350.9782265699978,54125.38748496 2025-11-18,11:14:44.000,322,11085742,-795,0,1763464483,13279.146723419988,350.9782265699978,54125.359536480006 2025-11-18,11:14:45.000,322,11085749,-795,0,1763464484,13279.227559139988,351.04871786999865,54125.70889248 2025-11-18,11:14:46.000,322,11085806,-795,0,1763464485,13279.153459729998,351.1051109100008,54125.77876368 2025-11-18,11:14:47.000,322,11085800,-795,0,1763464486,13279.113041869998,351.16150395000295,54125.61805992001 2025-11-18,11:14:48.000,322,11085768,-795,0,1763464487,13279.092832939998,351.19674959999975,54125.70889248 2025-11-18,11:14:49.000,322,11085771,-795,0,1763464488,13279.261240689993,351.29543741999805,54125.85562200001 2025-11-18,11:14:50.000,322,11085785,-795,0,1763464489,13279.241031759993,351.2883882899987,54125.89754472 2025-11-18,11:14:51.000,322,11085795,-795,0,1763464490,13279.207350209988,351.3306830700021,54125.56216296 2025-11-18,11:14:52.000,322,11085747,-795,0,1763464491,13279.065887700002,351.35887958999956,54125.2267812 2025-11-18,11:14:53.000,322,11085740,-795,0,1763464492,13279.119778179993,351.40822350000235,54125.21979408 2025-11-18,11:14:54.000,322,11085732,-795,0,1763464493,13279.160196039993,351.4646165400045,54125.59011144 2025-11-18,11:14:55.000,322,11085799,-795,0,1763464494,13279.214086519998,351.50691132000065,54125.86959624 2025-11-18,11:14:56.000,322,11085772,-795,0,1763464495,13279.139987109993,351.4857639300026,54125.8206864 2025-11-18,11:14:57.000,322,11085763,-795,0,1763464496,13279.200613899993,351.4998621900013,54125.862609120006 2025-11-18,11:14:58.000,322,11085799,-795,0,1763464497,13279.153459729998,351.44346914999915,54125.792737920005 2025-11-18,11:14:59.000,322,11085821,-795,0,1763464498,13279.153459729998,351.45756740999786,54125.68793112001 2025-11-18,11:15:00.000,322,11085759,-795,0,1763464499,13279.281449619994,351.47166567000386,54125.63203416 2025-11-18,11:15:01.000,322,11085791,-795,0,1763464500,13279.254504379998,351.44346914999915,54125.55517584 2025-11-18,11:15:02.000,322,11085783,-795,0,1763464501,13279.153459729998,351.3870761100043,54125.240755440005 2025-11-18,11:15:03.000,322,11085757,-795,0,1763464502,13279.254504379998,351.4364200199998,54125.7508152 2025-11-18,11:15:04.000,322,11085822,-795,0,1763464503,13279.247768069989,351.39412524000363,54125.792737920005 2025-11-18,11:15:05.000,322,11085785,-795,0,1763464504,13279.321867479994,351.38002697999764,54125.97440304001 2025-11-18,11:15:06.000,322,11085806,-795,0,1763464505,13279.355549029999,351.3306830700021,54126.02331288001 2025-11-18,11:15:07.000,322,11085804,-795,0,1763464506,13279.335340099999,351.3306830700021,54126.030300000006 2025-11-18,11:15:08.000,322,11085760,-795,0,1763464507,13279.301658549994,351.26019177000126,54125.75780232 2025-11-18,11:15:09.000,322,11085781,-795,0,1763464508,13279.348812719989,351.21084785999847,54125.527227360006 2025-11-18,11:15:10.000,322,11085733,-795,0,1763464509,13279.402703199994,351.1897004700004,54125.65998264 2025-11-18,11:15:11.000,322,11085758,-795,0,1763464510,13279.402703199994,351.1403565600049,54125.527227360006 2025-11-18,11:15:12.000,322,11085789,-795,0,1763464511,13279.267976999989,351.0839635200027,54125.59011144 2025-11-18,11:15:13.000,322,11085793,-795,0,1763464512,13279.342076409994,351.09806178000144,54125.84863488 2025-11-18,11:15:14.000,322,11085758,-795,0,1763464513,13279.402703199994,351.0064230900025,54125.98837728 2025-11-18,11:15:15.000,322,11085761,-795,0,1763464514,13279.389230579989,351.0205213500012,54125.96741592 2025-11-18,11:15:16.000,322,11085795,-795,0,1763464515,13279.362285339994,350.9782265699978,54125.89754472 2025-11-18,11:15:17.000,322,11085764,-795,0,1763464516,13279.294922239998,350.942980920001,54125.70190536 2025-11-18,11:15:18.000,322,11085782,-795,0,1763464517,13279.328603789989,350.80199831999926,54125.44338192 2025-11-18,11:15:19.000,322,11085753,-795,0,1763464518,13279.301658549994,350.7949491899999,54125.53421448 2025-11-18,11:15:20.000,322,11085782,-795,0,1763464519,13279.315131169998,350.8372439700033,54125.576137200005 2025-11-18,11:15:21.000,322,11085759,-795,0,1763464520,13279.315131169998,350.80199831999926,54125.80671216001 2025-11-18,11:15:22.000,322,11085790,-795,0,1763464521,13279.207350209988,350.63986832999944,54125.49927888001 2025-11-18,11:15:23.000,322,11085736,-795,0,1763464522,13279.328603789989,350.72445788999903,54125.8905576 2025-11-18,11:15:24.000,322,11085668,-795,0,1763464523,13279.335340099999,350.68921224000223,54125.841647760004 2025-11-18,11:15:25.000,322,11085784,-795,0,1763464524,13279.342076409994,350.7103596300003,54125.86959624 2025-11-18,11:15:26.000,322,11085751,-795,0,1763464525,13279.342076409994,350.6821631100029,54125.73684096001 2025-11-18,11:15:27.000,322,11085804,-795,0,1763464526,13279.247768069989,350.61872094000137,54125.27569104 2025-11-18,11:15:28.000,322,11085766,-795,0,1763464527,13279.369021649989,350.66806485000416,54125.49229176 2025-11-18,11:15:29.000,322,11085765,-795,0,1763464528,13279.42964843999,350.7456052800044,54125.65998264 2025-11-18,11:15:30.000,322,11085787,-795,0,1763464529,13279.47680261,350.816096579998,54125.94645456 2025-11-18,11:15:31.000,322,11085772,-795,0,1763464530,13279.47006629999,350.86544049000076,54125.8905576 2025-11-18,11:15:32.000,322,11085736,-795,0,1763464531,13279.288185929989,350.86544049000076,54125.457356160005 2025-11-18,11:15:33.000,322,11085796,-795,0,1763464532,13279.422912129994,350.9782265699978,54125.680944 2025-11-18,11:15:34.000,322,11085766,-795,0,1763464533,13279.443121059994,351.03461960999994,54125.70889248 2025-11-18,11:15:35.000,322,11085756,-795,0,1763464534,13279.503747849994,351.13330742999824,54125.87658336 2025-11-18,11:15:36.000,322,11085777,-795,0,1763464535,13279.51722047,351.16150395000295,54125.65998264 2025-11-18,11:15:37.000,322,11085751,-795,0,1763464536,13279.49027522999,351.2319952500038,54125.52024024001 2025-11-18,11:15:38.000,322,11085754,-795,0,1763464537,13279.483538919994,351.29543741999805,54125.576137200005 2025-11-18,11:15:39.000,322,11085725,-795,0,1763464538,13279.503747849994,351.3729778499983,54125.960428800005 2025-11-18,11:15:40.000,322,11085726,-795,0,1763464539,13279.443121059994,351.4293708900004,54125.88357048001 2025-11-18,11:15:41.000,322,11085792,-795,0,1763464540,13279.436384749999,351.4787148000032,54125.9254932 2025-11-18,11:15:42.000,322,11085811,-795,0,1763464541,13279.281449619994,351.40822350000235,54125.56216296 2025-11-18,11:15:43.000,322,11085796,-795,0,1763464542,13279.335340099999,351.4857639300026,54125.81369928001 2025-11-18,11:15:44.000,322,11085804,-795,0,1763464543,13279.315131169998,351.50691132000065,54125.81369928001 2025-11-18,11:15:45.000,322,11085778,-795,0,1763464544,13279.342076409994,351.44346914999915,54125.68793112001 2025-11-18,11:15:46.000,322,11085825,-795,0,1763464545,13279.288185929989,351.401174370003,54125.68793112001 2025-11-18,11:15:47.000,322,11085792,-795,0,1763464546,13279.315131169998,351.3729778499983,54125.70190536 2025-11-18,11:15:48.000,322,11085773,-795,0,1763464547,13279.241031759993,351.3518304600002,54125.87658336 2025-11-18,11:15:49.000,322,11085803,-795,0,1763464548,13279.214086519998,351.3165848100034,54125.78575080001 2025-11-18,11:15:50.000,322,11085754,-795,0,1763464549,13279.234295449998,351.2531426400019,54125.9953644 2025-11-18,11:15:51.000,322,11085786,-795,0,1763464550,13279.214086519998,351.19674959999975,54125.91850608 2025-11-18,11:15:52.000,322,11085788,-795,0,1763464551,13279.166932349988,351.1192091699995,54125.90453184001 2025-11-18,11:15:53.000,322,11085784,-795,0,1763464552,13279.254504379998,351.06281613000465,54126.0652356 2025-11-18,11:15:54.000,322,11085794,-795,0,1763464553,13279.133250799998,350.9852757000044,54125.53421448 2025-11-18,11:15:55.000,322,11085801,-795,0,1763464554,13279.308394859989,350.90068614000484,54125.70190536 2025-11-18,11:15:56.000,322,11085768,-795,0,1763464555,13279.395966889999,350.8372439700033,54125.70190536 2025-11-18,11:15:57.000,322,11085790,-795,0,1763464556,13279.443121059994,350.78790006000054,54125.98837728 2025-11-18,11:15:58.000,322,11085814,-795,0,1763464557,13279.416175819999,350.71740875999967,54125.79972504 2025-11-18,11:15:59.000,322,11085806,-795,0,1763464558,13279.436384749999,350.6962613700016,54125.83466064001 2025-11-18,11:16:00.000,322,11085771,-795,0,1763464559,13279.51722047,350.68921224000223,54125.9254932 2025-11-18,11:16:01.000,322,11085754,-795,0,1763464560,13279.49701154,350.60462268000265,54125.85562200001 2025-11-18,11:16:02.000,322,11085797,-795,0,1763464561,13279.47006629999,350.59052442000393,54125.68793112001 2025-11-18,11:16:03.000,322,11085828,-795,0,1763464562,13279.65194666999,350.58347529000457,54125.56216296 2025-11-18,11:16:04.000,322,11085690,-795,0,1763464563,13279.71930977,350.57642615999794,54125.64600840001 2025-11-18,11:16:05.000,322,11085750,-795,0,1763464564,13279.73278238999,350.60462268000265,54125.63203416 2025-11-18,11:16:06.000,322,11085767,-795,0,1763464565,13279.67889191,350.6469174599988,54125.86959624 2025-11-18,11:16:07.000,322,11085773,-795,0,1763464566,13279.705837149995,350.6469174599988,54125.8206864 2025-11-18,11:16:08.000,322,11085757,-795,0,1763464567,13279.67215559999,350.6821631100029,54125.911518960005 2025-11-18,11:16:09.000,322,11085794,-795,0,1763464568,13279.77320024999,350.71740875999967,54125.96741592 2025-11-18,11:16:10.000,322,11085768,-795,0,1763464569,13279.75972763,350.72445788999903,54126.030300000006 2025-11-18,11:16:11.000,322,11085763,-795,0,1763464570,13279.75299131999,350.76675267000246,54126.04427424 2025-11-18,11:16:12.000,322,11085723,-795,0,1763464571,13279.51722047,350.76675267000246,54125.31062664001 2025-11-18,11:16:13.000,322,11085781,-795,0,1763464572,13279.61152880999,350.8442931000027,54125.54818872001 2025-11-18,11:16:14.000,322,11085734,-795,0,1763464573,13279.57111094999,350.8724896200001,54125.56915008001 2025-11-18,11:16:15.000,322,11085793,-795,0,1763464574,13279.55763833,350.9782265699978,54125.95344168001 2025-11-18,11:16:16.000,322,11085786,-795,0,1763464575,13279.523956779994,350.9852757000044,54126.030300000006 2025-11-18,11:16:17.000,322,11085752,-795,0,1763464576,13279.51722047,351.055766999998,54125.960428800005 2025-11-18,11:16:18.000,322,11085772,-795,0,1763464577,13279.42964843999,351.0416687399993,54125.95344168001 2025-11-18,11:16:19.000,322,11085773,-795,0,1763464578,13279.443121059994,351.069865260004,54125.96741592 2025-11-18,11:16:20.000,322,11085739,-795,0,1763464579,13279.375757959999,351.11216004000016,54125.98837728 2025-11-18,11:16:21.000,322,11085785,-795,0,1763464580,13279.328603789989,351.11216004000016,54125.65998264 2025-11-18,11:16:22.000,322,11085776,-795,0,1763464581,13279.160196039993,351.0839635200027,54125.2966524 2025-11-18,11:16:23.000,322,11085785,-795,0,1763464582,13279.281449619994,351.1262582999989,54125.59011144 2025-11-18,11:16:24.000,322,11085780,-795,0,1763464583,13279.247768069989,351.2178969899978,54125.85562200001 2025-11-18,11:16:25.000,322,11085818,-795,0,1763464584,13279.308394859989,351.21084785999847,54126.11414544 2025-11-18,11:16:26.000,322,11085793,-795,0,1763464585,13279.254504379998,351.2178969899978,54126.07222272001 2025-11-18,11:16:27.000,322,11085737,-795,0,1763464586,13279.254504379998,351.21084785999847,54126.10715832 2025-11-18,11:16:28.000,322,11085717,-795,0,1763464587,13279.220822829993,351.1685530800023,54125.84863488 2025-11-18,11:16:29.000,322,11085722,-795,0,1763464588,13279.247768069989,351.16150395000295,54125.91850608 2025-11-18,11:16:30.000,322,11085787,-795,0,1763464589,13279.274713309998,351.13330742999824,54125.80671216001 2025-11-18,11:16:31.000,322,11085800,-795,0,1763464590,13279.119778179993,351.11216004000016,54125.31761376 2025-11-18,11:16:32.000,322,11085841,-795,0,1763464591,13279.139987109993,351.0205213500012,54125.42242056 2025-11-18,11:16:33.000,322,11085767,-795,0,1763464592,13279.281449619994,351.04871786999865,54125.792737920005 2025-11-18,11:16:34.000,322,11085774,-795,0,1763464593,13279.362285339994,351.0205213500012,54126.05126136001 2025-11-18,11:16:35.000,322,11085798,-795,0,1763464594,13279.382494269994,350.96412830999907,54125.9953644 2025-11-18,11:16:36.000,322,11085766,-795,0,1763464595,13279.395966889999,350.9077352700042,54125.93946744 2025-11-18,11:16:37.000,322,11085817,-795,0,1763464596,13279.389230579989,350.85134223000205,54125.79972504 2025-11-18,11:16:38.000,322,11085754,-795,0,1763464597,13279.40943950999,350.8583913600014,54125.8206864 2025-11-18,11:16:39.000,322,11085789,-795,0,1763464598,13279.47680261,350.7456052800044,54125.60408568 2025-11-18,11:16:40.000,322,11085820,-795,0,1763464599,13279.55090201999,350.71740875999967,54125.65998264 2025-11-18,11:16:41.000,322,11085791,-795,0,1763464600,13279.63847405,350.6610157200048,54125.59709856001 2025-11-18,11:16:42.000,322,11085793,-795,0,1763464601,13279.544165709995,350.63986832999944,54125.39447208 2025-11-18,11:16:43.000,322,11085777,-795,0,1763464602,13279.71930977,350.61872094000137,54125.8905576 2025-11-18,11:16:44.000,322,11085698,-795,0,1763464603,13279.71930977,350.611671810002,54125.841647760004 2025-11-18,11:16:45.000,322,11085777,-795,0,1763464604,13279.69910084,350.57642615999794,54125.77177656 2025-11-18,11:16:46.000,322,11085793,-795,0,1763464605,13279.786672869996,350.59052442000393,54125.88357048001 2025-11-18,11:16:47.000,322,11085731,-795,0,1763464606,13279.726046079995,350.59052442000393,54125.78575080001 2025-11-18,11:16:48.000,322,11085792,-795,0,1763464607,13279.65868298,350.59052442000393,54125.63902128001 2025-11-18,11:16:49.000,322,11085792,-795,0,1763464608,13279.82035442,350.6469174599988,54125.625047040005 2025-11-18,11:16:50.000,322,11085802,-795,0,1763464609,13279.77320024999,350.65396658999816,54125.66696976001 2025-11-18,11:16:51.000,322,11085792,-795,0,1763464610,13279.71930977,350.6821631100029,54125.76478944001 2025-11-18,11:16:52.000,322,11085781,-795,0,1763464611,13279.51048415999,350.75265441000374,54125.680944 2025-11-18,11:16:53.000,322,11085773,-795,0,1763464612,13279.55090201999,350.76675267000246,54125.70190536 2025-11-18,11:16:54.000,322,11085704,-795,0,1763464613,13279.382494269994,350.7738018000018,54125.60408568 2025-11-18,11:16:55.000,322,11085772,-795,0,1763464614,13279.355549029999,350.8442931000027,54125.81369928001 2025-11-18,11:16:56.000,322,11085800,-795,0,1763464615,13279.288185929989,350.88658787999884,54125.79972504 2025-11-18,11:16:57.000,322,11085773,-795,0,1763464616,13279.254504379998,350.88658787999884,54125.7508152 2025-11-18,11:16:58.000,322,11085790,-795,0,1763464617,13279.214086519998,350.8795387499995,54125.49927888001 2025-11-18,11:16:59.000,322,11085778,-795,0,1763464618,13279.227559139988,350.8936370099982,54125.5412016 2025-11-18,11:17:00.000,322,11085760,-795,0,1763464619,13279.173668659998,350.8795387499995,54125.576137200005 2025-11-18,11:17:01.000,322,11085801,-795,0,1763464620,13279.065887700002,350.9288826600023,54125.79972504 2025-11-18,11:17:02.000,322,11085796,-795,0,1763464621,13278.958106739992,350.8795387499995,54125.5412016 2025-11-18,11:17:03.000,322,11085793,-795,0,1763464622,13278.951370429997,350.91478440000355,54125.72985384 2025-11-18,11:17:04.000,322,11085775,-795,0,1763464623,13278.944634120002,350.942980920001,54125.694918240006 2025-11-18,11:17:05.000,322,11085801,-795,0,1763464624,13279.052415079997,350.9570791799997,54125.72985384 2025-11-18,11:17:06.000,322,11085779,-795,0,1763464625,13279.011997219997,350.9570791799997,54125.75780232 2025-11-18,11:17:07.000,322,11085756,-795,0,1763464626,13278.991788289997,350.9570791799997,54125.38049784001 2025-11-18,11:17:08.000,322,11085704,-795,0,1763464627,13279.059151389993,350.942980920001,54125.47831752001 2025-11-18,11:17:09.000,322,11085768,-795,0,1763464628,13279.065887700002,350.9711774399984,54125.19883272 2025-11-18,11:17:10.000,322,11085750,-795,0,1763464629,13279.065887700002,350.9923248300038,54125.63902128001 2025-11-18,11:17:11.000,322,11085798,-795,0,1763464630,13279.119778179993,350.99937396000314,54125.71587960001 2025-11-18,11:17:12.000,322,11085748,-795,0,1763464631,13279.032206149997,350.9852757000044,54125.4363948 2025-11-18,11:17:13.000,322,11085762,-795,0,1763464632,13279.160196039993,351.0205213500012,54125.59709856001 2025-11-18,11:17:14.000,322,11085815,-795,0,1763464633,13279.119778179993,351.01347222000186,54125.42242056 2025-11-18,11:17:15.000,322,11085799,-795,0,1763464634,13279.139987109993,351.03461960999994,54125.457356160005 2025-11-18,11:17:16.000,322,11085741,-795,0,1763464635,13279.294922239998,350.99937396000314,54125.46434328 2025-11-18,11:17:17.000,322,11085750,-795,0,1763464636,13279.241031759993,351.0205213500012,54125.338575120004 2025-11-18,11:17:18.000,322,11085755,-795,0,1763464637,13279.328603789989,351.03461960999994,54125.42940768001 2025-11-18,11:17:19.000,322,11085829,-795,0,1763464638,13279.321867479994,351.07691439000337,54125.70190536 2025-11-18,11:17:20.000,322,11085805,-795,0,1763464639,13279.335340099999,351.1262582999989,54125.56915008001 2025-11-18,11:17:21.000,322,11085746,-795,0,1763464640,13279.456593679999,351.13330742999824,54125.862609120006 2025-11-18,11:17:22.000,322,11085794,-795,0,1763464641,13279.389230579989,351.1262582999989,54125.53421448 2025-11-18,11:17:23.000,322,11085783,-795,0,1763464642,13279.47006629999,351.16150395000295,54125.76478944001 2025-11-18,11:17:24.000,322,11085784,-795,0,1763464643,13279.53069308999,351.1897004700004,54125.77876368 2025-11-18,11:17:25.000,322,11085749,-795,0,1763464644,13279.47006629999,351.18265134000103,54125.338575120004 2025-11-18,11:17:26.000,322,11085790,-795,0,1763464645,13279.49701154,351.1897004700004,54125.51325312 2025-11-18,11:17:27.000,322,11085772,-795,0,1763464646,13279.443121059994,351.1897004700004,54125.37351072 2025-11-18,11:17:28.000,322,11085811,-795,0,1763464647,13279.443121059994,351.2531426400019,54125.73684096001 2025-11-18,11:17:29.000,322,11085852,-795,0,1763464648,13279.47680261,351.21084785999847,54125.90453184001 2025-11-18,11:17:30.000,322,11085780,-795,0,1763464649,13279.47006629999,351.1897004700004,54125.88357048001 2025-11-18,11:17:31.000,322,11085779,-795,0,1763464650,13279.382494269994,351.2037987299991,54125.91850608 2025-11-18,11:17:32.000,322,11085783,-795,0,1763464651,13279.227559139988,351.13330742999824,54125.5412016 2025-11-18,11:17:33.000,322,11085822,-795,0,1763464652,13279.234295449998,351.1192091699995,54125.75780232 2025-11-18,11:17:34.000,322,11085778,-795,0,1763464653,13279.207350209988,351.0064230900025,54125.47831752001 2025-11-18,11:17:35.000,322,11085722,-795,0,1763464654,13279.193877589998,351.01347222000186,54125.527227360006 2025-11-18,11:17:36.000,322,11085781,-795,0,1763464655,13279.187141279988,350.942980920001,54125.56915008001 2025-11-18,11:17:37.000,322,11085770,-795,0,1763464656,13279.207350209988,350.942980920001,54125.76478944001 2025-11-18,11:17:38.000,322,11085779,-795,0,1763464657,13279.133250799998,350.8583913600014,54125.81369928001 2025-11-18,11:17:39.000,322,11085761,-795,0,1763464658,13279.166932349988,350.83019484000397,54125.8905576 2025-11-18,11:17:40.000,322,11085747,-795,0,1763464659,13279.139987109993,350.7315070199984,54125.77876368 2025-11-18,11:17:41.000,322,11085772,-795,0,1763464660,13279.119778179993,350.68921224000223,54125.76478944001 2025-11-18,11:17:42.000,322,11085740,-795,0,1763464661,13279.005260910002,350.5270822500024,54125.31062664001 2025-11-18,11:17:43.000,322,11085817,-795,0,1763464662,13279.119778179993,350.52003312000306,54125.26870392 2025-11-18,11:17:44.000,322,11085779,-795,0,1763464663,13279.052415079997,350.42134530000476,54125.23376832001 2025-11-18,11:17:45.000,322,11085773,-795,0,1763464664,13279.241031759993,350.4142961699981,54125.39447208 2025-11-18,11:17:46.000,322,11085789,-795,0,1763464665,13279.395966889999,350.3649522600026,54125.83466064001 2025-11-18,11:17:47.000,322,11085768,-795,0,1763464666,13279.42964843999,350.280362700003,54125.58312432 2025-11-18,11:17:48.000,322,11085768,-795,0,1763464667,13279.584583569995,350.29446096000174,54125.7508152 2025-11-18,11:17:49.000,322,11085782,-795,0,1763464668,13279.57784726,350.29446096000174,54125.71587960001 2025-11-18,11:17:50.000,322,11085758,-795,0,1763464669,13279.63847405,350.280362700003,54125.59709856001 2025-11-18,11:17:51.000,322,11085766,-795,0,1763464670,13279.705837149995,350.3226574799992,54125.60408568 2025-11-18,11:17:52.000,322,11085784,-795,0,1763464671,13279.69910084,350.3156083499998,54125.14293576001 2025-11-18,11:17:53.000,322,11085821,-795,0,1763464672,13279.75299131999,350.45659095000156,54125.2267812 2025-11-18,11:17:54.000,322,11085811,-795,0,1763464673,13279.955080619991,350.54118051000114,54125.576137200005 2025-11-18,11:17:55.000,322,11085759,-795,0,1763464674,13279.955080619991,350.7103596300003,54125.88357048001 2025-11-18,11:17:56.000,322,11085755,-795,0,1763464675,13279.88098121,350.80199831999926,54125.680944 2025-11-18,11:17:57.000,322,11085762,-795,0,1763464676,13279.746255009995,350.9218335300029,54125.55517584 2025-11-18,11:17:58.000,322,11085779,-795,0,1763464677,13279.766463939995,351.069865260004,54125.694918240006 2025-11-18,11:17:59.000,322,11085826,-795,0,1763464678,13279.71930977,351.2883882899987,54125.82767352 2025-11-18,11:18:00.000,322,11085783,-795,0,1763464679,13279.665419289995,351.39412524000363,54125.8206864 2025-11-18,11:18:01.000,322,11085820,-795,0,1763464680,13279.53069308999,351.4998621900013,54125.52024024001 2025-11-18,11:18:02.000,322,11085791,-795,0,1763464681,13279.335340099999,351.5351078399981,54125.23376832001 2025-11-18,11:18:03.000,322,11085798,-795,0,1763464682,13279.281449619994,351.732483480002,54125.53421448 2025-11-18,11:18:04.000,322,11085751,-795,0,1763464683,13279.200613899993,351.8241221700009,54125.70889248 2025-11-18,11:18:05.000,322,11085782,-795,0,1763464684,13279.011997219997,351.8241221700009,54125.72286672 2025-11-18,11:18:06.000,322,11085823,-795,0,1763464685,13278.890743639997,351.76772912999877,54125.70190536 2025-11-18,11:18:07.000,322,11085765,-795,0,1763464686,13278.877271019992,351.6478939200024,54125.49229176 2025-11-18,11:18:08.000,322,11085761,-795,0,1763464687,13278.937897809992,351.57035349000216,54125.55517584 2025-11-18,11:18:09.000,322,11085783,-795,0,1763464688,13278.803171610001,351.52805870999873,54125.506266000004 2025-11-18,11:18:10.000,322,11085821,-795,0,1763464689,13278.991788289997,351.4998621900013,54125.40145920001 2025-11-18,11:18:11.000,322,11085786,-795,0,1763464690,13278.964843050002,351.4152726300017,54125.54818872001 2025-11-18,11:18:12.000,322,11085749,-795,0,1763464691,13278.762753750001,351.3024865500047,54125.21280696001 2025-11-18,11:18:13.000,322,11085764,-795,0,1763464692,13278.897479949992,351.2319952500038,54125.527227360006 2025-11-18,11:18:14.000,322,11085769,-795,0,1763464693,13278.917688879992,351.055766999998,54125.56216296 2025-11-18,11:18:15.000,322,11085812,-795,0,1763464694,13278.978315669992,350.8936370099982,54125.65998264 2025-11-18,11:18:16.000,322,11085750,-795,0,1763464695,13279.072624009998,350.7315070199984,54125.6110728 2025-11-18,11:18:17.000,322,11085757,-795,0,1763464696,13279.139987109993,350.5693770299986,54125.56915008001 2025-11-18,11:18:18.000,322,11085755,-795,0,1763464697,13279.207350209988,350.37905052000133,54125.576137200005 2025-11-18,11:18:19.000,322,11085801,-795,0,1763464698,13279.389230579989,350.1887240100041,54125.359536480006 2025-11-18,11:18:20.000,322,11085784,-795,0,1763464699,13279.483538919994,350.0759379299998,54125.35254936001 2025-11-18,11:18:21.000,322,11085823,-795,0,1763464700,13279.55090201999,349.86446403000446,54125.25472968 2025-11-18,11:18:22.000,322,11085756,-795,0,1763464701,13279.51722047,349.7234814300027,54125.18485848001 2025-11-18,11:18:23.000,322,11085808,-795,0,1763464702,13279.7395187,349.6811866499993,54125.457356160005 2025-11-18,11:18:24.000,322,11085800,-795,0,1763464703,13279.83382703999,349.6177444799978,54125.31062664001 2025-11-18,11:18:25.000,322,11085841,-795,0,1763464704,13280.015707409992,349.60364621999906,54125.680944 2025-11-18,11:18:26.000,322,11085789,-595,0,1763464705,13280.103279440002,349.6106953499984,54125.65998264 2025-11-18,11:18:27.000,322,11085819,-795,0,1763464706,13280.110015749997,349.6670883900006,54125.65998264 2025-11-18,11:18:28.000,322,11085766,-795,0,1763464707,13280.116752059992,349.67413751999993,54125.10800016 2025-11-18,11:18:29.000,322,11085750,-795,0,1763464708,13280.150433609997,349.7939727300036,54125.13594864001 2025-11-18,11:18:30.000,322,11085752,-795,0,1763464709,13280.157169919992,349.9067588100006,54125.34556224 2025-11-18,11:18:31.000,322,11085786,-795,0,1763464710,13280.110015749997,350.1041344500045,54125.625047040005 2025-11-18,11:18:32.000,322,11085801,-795,0,1763464711,13279.847299659996,350.1816748800047,54125.26171680001 2025-11-18,11:18:33.000,322,11085759,-795,0,1763464712,13280.002234790001,350.4495418200022,54125.66696976001 2025-11-18,11:18:34.000,322,11085742,-795,0,1763464713,13279.988762169996,350.6257700700007,54125.8206864 2025-11-18,11:18:35.000,322,11085788,-795,0,1763464714,13279.847299659996,350.86544049000076,54125.89754472 2025-11-18,11:18:36.000,322,11085754,-795,0,1763464715,13279.73278238999,351.03461960999994,54125.83466064001 2025-11-18,11:18:37.000,322,11085784,-795,0,1763464716,13279.544165709995,351.16150395000295,54125.359536480006 2025-11-18,11:18:38.000,322,11085777,-635,0,1763464717,13279.436384749999,351.3729778499983,54125.408446320005 2025-11-18,11:18:39.000,322,11085822,-795,0,1763464718,13279.335340099999,351.47166567000386,54125.53421448 2025-11-18,11:18:40.000,322,11085762,-795,0,1763464719,13279.247768069989,351.6760904399998,54125.86959624 2025-11-18,11:18:41.000,322,11085781,-795,0,1763464720,13279.126514490003,351.73953261000133,54125.83466064001 2025-11-18,11:18:42.000,322,11085769,-795,0,1763464721,13278.897479949992,351.76772912999877,54125.457356160005 2025-11-18,11:18:43.000,322,11085797,-795,0,1763464722,13278.964843050002,351.8734660800037,54125.75780232 2025-11-18,11:18:44.000,322,11085696,-795,0,1763464723,13278.964843050002,351.8946134700018,54125.83466064001 2025-11-18,11:18:45.000,322,11085781,-795,0,1763464724,13278.917688879992,351.8734660800037,54125.78575080001 2025-11-18,11:18:46.000,322,11085809,-795,0,1763464725,13278.884007330002,351.845269559999,54125.527227360006 2025-11-18,11:18:47.000,322,11085796,-795,0,1763464726,13278.897479949992,351.76772912999877,54125.42940768001 2025-11-18,11:18:48.000,322,11085775,-795,0,1763464727,13278.850325779997,351.7606799999994,54125.34556224 2025-11-18,11:18:49.000,322,11085740,-795,0,1763464728,13278.937897809992,351.7113360900039,54125.73684096001 2025-11-18,11:18:50.000,322,11085763,-795,0,1763464729,13279.099569249993,351.63379566000367,54125.86959624 2025-11-18,11:18:51.000,322,11085758,-795,0,1763464730,13279.173668659998,351.5421569700047,54125.86959624 2025-11-18,11:18:52.000,322,11085746,-795,0,1763464731,13279.099569249993,351.42232176000107,54125.41543344 2025-11-18,11:18:53.000,322,11085801,-795,0,1763464732,13279.301658549994,351.40822350000235,54125.75780232 2025-11-18,11:18:54.000,322,11085735,-795,0,1763464733,13279.328603789989,351.34478133000084,54125.72985384 2025-11-18,11:18:55.000,322,11085782,-795,0,1763464734,13279.402703199994,351.3165848100034,54125.527227360006 2025-11-18,11:18:56.000,322,11085751,-795,0,1763464735,13279.503747849994,351.28133915999933,54125.49927888001 2025-11-18,11:18:57.000,322,11085800,-795,0,1763464736,13279.47680261,351.19674959999975,54125.25472968 2025-11-18,11:18:58.000,322,11085802,-795,0,1763464737,13279.463329989994,351.17560221000167,54125.359536480006 2025-11-18,11:18:59.000,322,11085804,-795,0,1763464738,13279.564374639995,351.0910126500021,54125.625047040005 2025-11-18,11:19:00.000,322,11085734,-795,0,1763464739,13279.625001429995,351.04871786999865,54125.79972504 2025-11-18,11:19:01.000,322,11085779,-795,0,1763464740,13279.59131987999,350.9923248300038,54125.72985384 2025-11-18,11:19:02.000,322,11085791,-795,0,1763464741,13279.483538919994,350.8442931000027,54125.31062664001 2025-11-18,11:19:03.000,322,11085781,-795,0,1763464742,13279.57111094999,350.8583913600014,54125.58312432 2025-11-18,11:19:04.000,322,11085764,-795,0,1763464743,13279.503747849994,350.8372439700033,54125.6110728 2025-11-18,11:19:05.000,322,11085757,-795,0,1763464744,13279.564374639995,350.7949491899999,54125.51325312 2025-11-18,11:19:06.000,322,11085762,-795,0,1763464745,13279.47006629999,350.7456052800044,54125.19883272 2025-11-18,11:19:07.000,322,11085808,-795,0,1763464746,13279.55090201999,350.65396658999816,54125.506266000004 2025-11-18,11:19:08.000,322,11085761,-795,0,1763464747,13279.483538919994,350.66806485000416,54125.76478944001 2025-11-18,11:19:09.000,322,11085783,-795,0,1763464748,13279.51048415999,350.611671810002,54125.54818872001 2025-11-18,11:19:10.000,322,11085779,-795,0,1763464749,13279.369021649989,350.5482296400005,54125.59011144 2025-11-18,11:19:11.000,322,11085771,-795,0,1763464750,13279.402703199994,350.5270822500024,54125.53421448 2025-11-18,11:19:12.000,322,11085762,-795,0,1763464751,13279.321867479994,350.484787469999,54125.35254936001 2025-11-18,11:19:13.000,322,11085807,-795,0,1763464752,13279.395966889999,350.4988857299977,54125.61805992001 2025-11-18,11:19:14.000,322,11085743,-795,0,1763464753,13279.44985736999,350.49183659999835,54125.41543344 2025-11-18,11:19:15.000,322,11085784,-795,0,1763464754,13279.456593679999,350.4495418200022,54125.44338192 2025-11-18,11:19:16.000,322,11085737,-795,0,1763464755,13279.42964843999,350.4706892100003,54125.359536480006 2025-11-18,11:19:17.000,322,11085752,-795,0,1763464756,13279.422912129994,350.4001979099994,54125.49927888001 2025-11-18,11:19:18.000,322,11085712,-795,0,1763464757,13279.416175819999,350.4636400800009,54125.56216296 2025-11-18,11:19:19.000,322,11085817,-795,0,1763464758,13279.53069308999,350.49183659999835,54125.61805992001 2025-11-18,11:19:20.000,322,11085773,-795,0,1763464759,13279.49027522999,350.55527876999986,54125.64600840001 2025-11-18,11:19:21.000,322,11085776,-795,0,1763464760,13279.49027522999,350.60462268000265,54125.576137200005 2025-11-18,11:19:22.000,322,11085804,-795,0,1763464761,13279.42964843999,350.6328192000001,54125.240755440005 2025-11-18,11:19:23.000,322,11085750,-795,0,1763464762,13279.61826512,350.7738018000018,54125.359536480006 2025-11-18,11:19:24.000,322,11085701,-795,0,1763464763,13279.645210359995,350.88658787999884,54125.40145920001 2025-11-18,11:19:25.000,322,11085784,-795,0,1763464764,13279.67889191,350.96412830999907,54125.41543344 2025-11-18,11:19:26.000,322,11085785,-795,0,1763464765,13279.67889191,351.13330742999824,54125.65299552 2025-11-18,11:19:27.000,322,11085758,-795,0,1763464766,13279.57111094999,351.2319952500038,54125.63902128001 2025-11-18,11:19:28.000,322,11085806,-795,0,1763464767,13279.5374294,351.35887958999956,54125.56216296 2025-11-18,11:19:29.000,322,11085798,-795,0,1763464768,13279.645210359995,351.4646165400045,54125.87658336 2025-11-18,11:19:30.000,322,11085770,-795,0,1763464769,13279.57784726,351.5985500099996,54125.88357048001 2025-11-18,11:19:31.000,322,11085802,-795,0,1763464770,13279.544165709995,351.66904131000047,54125.88357048001 2025-11-18,11:19:32.000,322,11085760,-795,0,1763464771,13279.241031759993,351.6196973999977,54125.4363948 2025-11-18,11:19:33.000,322,11085796,-795,0,1763464772,13279.315131169998,351.75363087000005,54125.38049784001 2025-11-18,11:19:34.000,322,11085708,-795,0,1763464773,13279.180404969993,351.77477825999813,54125.39447208 2025-11-18,11:19:35.000,322,11085799,-795,0,1763464774,13279.153459729998,351.8100239100022,54125.59709856001 2025-11-18,11:19:36.000,322,11085791,-795,0,1763464775,13279.059151389993,351.8241221700009,54125.8905576 2025-11-18,11:19:37.000,322,11085794,-795,0,1763464776,13278.978315669992,351.83822042999964,54125.84863488 2025-11-18,11:19:38.000,322,11085777,-795,0,1763464777,13278.863798400002,351.7888765200041,54125.73684096001 2025-11-18,11:19:39.000,322,11085749,-795,0,1763464778,13278.877271019992,351.69018869999854,54125.911518960005 2025-11-18,11:19:40.000,322,11085756,-795,0,1763464779,13278.823380540001,351.6267465300043,54125.80671216001 2025-11-18,11:19:41.000,322,11085783,-795,0,1763464780,13278.769490059996,351.5633043600028,54125.743828080005 2025-11-18,11:19:42.000,322,11085790,-795,0,1763464781,13278.526982899995,351.3377322000015,54124.96825776001 2025-11-18,11:19:43.000,322,11085776,-795,0,1763464782,13278.648236479996,351.29543741999805,54125.26870392 2025-11-18,11:19:44.000,322,11085776,-795,0,1763464783,13278.607818619996,351.14740569000423,54125.338575120004 2025-11-18,11:19:45.000,322,11085762,-795,0,1763464784,13278.769490059996,351.04871786999865,54125.84863488 2025-11-18,11:19:46.000,322,11085802,-795,0,1763464785,13278.877271019992,350.90068614000484,54125.73684096001 2025-11-18,11:19:47.000,322,11085762,-795,0,1763464786,13278.958106739992,350.7808509300012,54125.75780232 2025-11-18,11:19:48.000,322,11085800,-795,0,1763464787,13278.958106739992,350.65396658999816,54125.506266000004 2025-11-18,11:19:49.000,322,11085725,-795,0,1763464788,13279.139987109993,350.5482296400005,54125.61805992001 2025-11-18,11:19:50.000,322,11085790,-795,0,1763464789,13279.254504379998,350.47773833999963,54125.60408568 2025-11-18,11:19:51.000,322,11085780,-795,0,1763464790,13279.40943950999,350.37905052000133,54125.32460088 2025-11-18,11:19:52.000,322,11085785,-795,0,1763464791,13279.395966889999,350.23101879000023,54124.87043808 2025-11-18,11:19:53.000,322,11085780,-795,0,1763464792,13279.67215559999,350.35790313000325,54125.457356160005 2025-11-18,11:19:54.000,322,11085810,-795,0,1763464793,13279.806881799996,350.37905052000133,54125.79972504 2025-11-18,11:19:55.000,322,11085756,-795,0,1763464794,13279.968553239996,350.35790313000325,54125.72985384 2025-11-18,11:19:56.000,322,11085765,-795,0,1763464795,13280.008971099996,350.4988857299977,54125.75780232 2025-11-18,11:19:57.000,322,11085761,-795,0,1763464796,13280.042652650001,350.52003312000306,54125.61805992001 2025-11-18,11:19:58.000,322,11085727,-795,0,1763464797,13280.123488370002,350.6469174599988,54125.72286672 2025-11-18,11:19:59.000,322,11085746,-795,0,1763464798,13280.008971099996,350.6751139800035,54125.16389712001 2025-11-18,11:20:00.000,322,11085760,-795,0,1763464799,13280.056125269992,350.8090474499986,54125.31761376 2025-11-18,11:20:01.000,322,11085734,-795,0,1763464800,13280.015707409992,350.9288826600023,54125.289665280005 2025-11-18,11:20:02.000,322,11085828,-795,0,1763464801,13279.988762169996,351.055766999998,54125.45036904001 2025-11-18,11:20:03.000,322,11085754,-795,0,1763464802,13280.022443720001,351.16150395000295,54125.85562200001 2025-11-18,11:20:04.000,322,11085736,-795,0,1763464803,13279.88098121,351.2319952500038,54125.72985384 2025-11-18,11:20:05.000,322,11085774,-795,0,1763464804,13279.847299659996,351.3729778499983,54125.94645456 2025-11-18,11:20:06.000,322,11085759,-795,0,1763464805,13279.71930977,351.45756740999786,54126.030300000006 2025-11-18,11:20:07.000,322,11085784,-795,0,1763464806,13279.61826512,351.49281306000194,54125.93248032001 2025-11-18,11:20:08.000,322,11085759,-795,0,1763464807,13279.456593679999,351.5421569700047,54125.63203416 2025-11-18,11:20:09.000,322,11085769,-795,0,1763464808,13279.51048415999,351.5844517500009,54125.8206864 2025-11-18,11:20:10.000,322,11085792,-795,0,1763464809,13279.382494269994,351.5774026200015,54125.72985384 2025-11-18,11:20:11.000,322,11085783,-795,0,1763464810,13279.362285339994,351.6126482699983,54126.177029520004 2025-11-18,11:20:12.000,322,11085703,-795,0,1763464811,13279.187141279988,351.52805870999873,54125.60408568 2025-11-18,11:20:13.000,322,11085745,-795,0,1763464812,13279.139987109993,351.52805870999873,54125.90453184001 2025-11-18,11:20:14.000,322,11085792,-795,0,1763464813,13278.998524599992,351.45756740999786,54125.75780232 2025-11-18,11:20:15.000,322,11085774,-795,0,1763464814,13279.086096630002,351.4364200199998,54125.94645456 2025-11-18,11:20:16.000,322,11085737,-795,0,1763464815,13279.045678770002,351.38002697999764,54125.94645456 2025-11-18,11:20:17.000,322,11085791,-795,0,1763464816,13279.005260910002,351.28133915999933,54125.52024024001 2025-11-18,11:20:18.000,322,11085780,-795,0,1763464817,13278.985051980002,351.1544548200036,54125.51325312 2025-11-18,11:20:19.000,322,11085778,-795,0,1763464818,13278.985051980002,351.0416687399993,54125.44338192 2025-11-18,11:20:20.000,322,11085731,-795,0,1763464819,13279.005260910002,350.96412830999907,54125.79972504 2025-11-18,11:20:21.000,322,11085804,-795,0,1763464820,13279.032206149997,350.86544049000076,54125.83466064001 2025-11-18,11:20:22.000,322,11085788,-795,0,1763464821,13278.897479949992,350.76675267000246,54125.506266000004 2025-11-18,11:20:23.000,322,11085770,-795,0,1763464822,13279.065887700002,350.6751139800035,54125.65998264 2025-11-18,11:20:24.000,322,11085790,-795,0,1763464823,13279.025469840002,350.57642615999794,54125.6110728 2025-11-18,11:20:25.000,322,11085764,-795,0,1763464824,13279.193877589998,350.4354435600035,54125.63203416 2025-11-18,11:20:26.000,322,11085778,-795,0,1763464825,13279.193877589998,350.34380487000453,54125.49229176 2025-11-18,11:20:27.000,322,11085818,-795,0,1763464826,13279.193877589998,350.3156083499998,54125.338575120004 2025-11-18,11:20:28.000,322,11085773,-795,0,1763464827,13279.301658549994,350.23101879000023,54125.6110728 2025-11-18,11:20:29.000,322,11085782,-795,0,1763464828,13279.261240689993,350.19577314000344,54125.51325312 2025-11-18,11:20:30.000,322,11085777,-795,0,1763464829,13279.207350209988,350.16052748999937,54125.60408568 2025-11-18,11:20:31.000,322,11085773,-795,0,1763464830,13279.348812719989,350.1816748800047,54125.673956880004 2025-11-18,11:20:32.000,322,11085822,-795,0,1763464831,13279.220822829993,350.08298705999914,54125.41543344 2025-11-18,11:20:33.000,322,11085776,-795,0,1763464832,13279.369021649989,350.19577314000344,54125.65299552 2025-11-18,11:20:34.000,322,11085765,-795,0,1763464833,13279.422912129994,350.2169205300015,54125.52024024001 2025-11-18,11:20:35.000,322,11085799,-795,0,1763464834,13279.382494269994,350.2874118300024,54125.38049784001 2025-11-18,11:20:36.000,322,11085714,-795,0,1763464835,13279.315131169998,350.3367557399979,54125.14293576001 2025-11-18,11:20:37.000,322,11085770,-795,0,1763464836,13279.335340099999,350.49183659999835,54125.65299552 2025-11-18,11:20:38.000,322,11085812,-795,0,1763464837,13279.288185929989,350.59052442000393,54125.73684096001 2025-11-18,11:20:39.000,322,11085782,-795,0,1763464838,13279.274713309998,350.72445788999903,54125.75780232 2025-11-18,11:20:40.000,322,11085780,-795,0,1763464839,13279.308394859989,350.8090474499986,54125.84863488 2025-11-18,11:20:41.000,322,11085821,-795,0,1763464840,13279.274713309998,350.9711774399984,54125.8905576 2025-11-18,11:20:42.000,322,11085820,-795,0,1763464841,13279.092832939998,350.942980920001,54125.39447208 2025-11-18,11:20:43.000,322,11085790,-795,0,1763464842,13279.200613899993,351.1685530800023,54125.63902128001 2025-11-18,11:20:44.000,322,11085753,-795,0,1763464843,13279.207350209988,351.2531426400019,54125.576137200005 2025-11-18,11:20:45.000,322,11085756,-795,0,1763464844,13279.193877589998,351.3306830700021,54125.60408568 2025-11-18,11:20:46.000,322,11085797,-795,0,1763464845,13279.160196039993,351.42232176000107,54125.84863488 2025-11-18,11:20:47.000,322,11085783,-795,0,1763464846,13279.119778179993,351.4998621900013,54125.88357048001 2025-11-18,11:20:48.000,322,11085800,-795,0,1763464847,13279.032206149997,351.5774026200015,54125.9254932 2025-11-18,11:20:49.000,322,11085784,-795,0,1763464848,13279.153459729998,351.63379566000367,54126.14209392001 2025-11-18,11:20:50.000,322,11085778,-795,0,1763464849,13279.214086519998,351.70428696000454,54126.14908104001 2025-11-18,11:20:51.000,322,11085757,-795,0,1763464850,13279.281449619994,351.77477825999813,54126.16305528 2025-11-18,11:20:52.000,322,11085730,-795,0,1763464851,13279.160196039993,351.7254343500026,54125.40145920001 2025-11-18,11:20:53.000,322,11085808,-795,0,1763464852,13279.241031759993,351.845269559999,54125.66696976001 2025-11-18,11:20:54.000,322,11085777,-795,0,1763464853,13279.254504379998,351.8593678199977,54125.68793112001 2025-11-18,11:20:55.000,322,11085795,-795,0,1763464854,13279.315131169998,351.93690824999794,54126.0652356 2025-11-18,11:20:56.000,322,11085785,-795,0,1763464855,13279.362285339994,351.9439573800046,54126.21196512 2025-11-18,11:20:57.000,322,11085778,-795,0,1763464856,13279.348812719989,351.9228099899992,54126.14209392001 2025-11-18,11:20:58.000,322,11085774,-795,0,1763464857,13279.308394859989,351.86641695000435,54126.10017120001 2025-11-18,11:20:59.000,322,11085759,-795,0,1763464858,13279.416175819999,351.88051521000307,54126.23991360001 2025-11-18,11:21:00.000,322,11085734,-795,0,1763464859,13279.180404969993,351.78182739000476,54126.10715832 2025-11-18,11:21:01.000,322,11085808,-795,0,1763464860,13279.281449619994,351.63379566000367,54125.86959624 2025-11-18,11:21:02.000,322,11085781,-795,0,1763464861,13279.200613899993,351.44346914999915,54125.46434328 2025-11-18,11:21:03.000,322,11085791,-795,0,1763464862,13279.234295449998,351.35887958999956,54125.673956880004 2025-11-18,11:21:04.000,322,11085804,-795,0,1763464863,13279.133250799998,351.22494612000446,54125.96741592 2025-11-18,11:21:05.000,322,11085795,-795,0,1763464864,13279.220822829993,351.069865260004,54126.05126136001 2025-11-18,11:21:06.000,322,11085777,-795,0,1763464865,13279.220822829993,350.8936370099982,54126.14908104001 2025-11-18,11:21:07.000,322,11085803,-795,0,1763464866,13279.187141279988,350.71740875999967,54126.11414544 2025-11-18,11:21:08.000,322,11085759,-795,0,1763464867,13279.139987109993,350.5341313800018,54125.9254932 2025-11-18,11:21:09.000,322,11085790,-795,0,1763464868,13279.126514490003,350.3226574799992,54125.82767352 2025-11-18,11:21:10.000,322,11085781,-795,0,1763464869,13279.133250799998,350.16052748999937,54125.6110728 2025-11-18,11:21:11.000,322,11085791,-795,0,1763464870,13279.146723419988,349.98429924000084,54125.54818872001 2025-11-18,11:21:12.000,322,11085812,-795,0,1763464871,13278.991788289997,349.7657762099989,54125.0521032 2025-11-18,11:21:13.000,322,11085768,-795,0,1763464872,13279.126514490003,349.75167795000016,54125.73684096001 2025-11-18,11:21:14.000,322,11085754,-795,0,1763464873,13279.193877589998,349.65299013000185,54125.862609120006 2025-11-18,11:21:15.000,322,11085803,-795,0,1763464874,13279.214086519998,349.6106953499984,54125.85562200001 2025-11-18,11:21:16.000,322,11085786,-795,0,1763464875,13279.254504379998,349.5472531800042,54125.78575080001 2025-11-18,11:21:17.000,322,11085785,-795,0,1763464876,13279.207350209988,349.56840057000227,54125.77177656 2025-11-18,11:21:18.000,322,11085829,-795,0,1763464877,13279.227559139988,349.52610578999884,54125.680944 2025-11-18,11:21:19.000,322,11085827,-795,0,1763464878,13279.220822829993,349.4979092700014,54125.27569104 2025-11-18,11:21:20.000,322,11085739,-795,0,1763464879,13279.294922239998,349.6318427400038,54125.457356160005 2025-11-18,11:21:21.000,322,11085782,-795,0,1763464880,13279.369021649989,349.71643230000336,54125.51325312 2025-11-18,11:21:22.000,322,11085777,-795,0,1763464881,13279.207350209988,349.75167795000016,54125.47831752001 2025-11-18,11:21:23.000,322,11085768,-755,0,1763464882,13279.389230579989,350.040692280003,54125.7508152 2025-11-18,11:21:24.000,322,11085749,-795,0,1763464883,13279.416175819999,350.20987140000216,54125.76478944001 2025-11-18,11:21:25.000,322,11085799,-795,0,1763464884,13279.44985736999,350.4142961699981,54125.79972504 2025-11-18,11:21:26.000,322,11085812,-795,0,1763464885,13279.362285339994,350.63986832999944,54125.792737920005 2025-11-18,11:21:27.000,322,11085783,-795,0,1763464886,13279.328603789989,350.8795387499995,54125.77876368 2025-11-18,11:21:28.000,322,11085789,-795,0,1763464887,13279.227559139988,351.0064230900025,54125.35254936001 2025-11-18,11:21:29.000,322,11085817,-795,0,1763464888,13279.402703199994,351.2883882899987,54125.75780232 2025-11-18,11:21:30.000,322,11085784,-795,0,1763464889,13279.382494269994,351.51396045,54125.743828080005 2025-11-18,11:21:31.000,322,11085763,-795,0,1763464890,13279.342076409994,351.73953261000133,54126.07222272001 2025-11-18,11:21:32.000,322,11085729,-795,0,1763464891,13279.220822829993,351.8946134700018,54125.73684096001 2025-11-18,11:21:33.000,322,11085811,-795,0,1763464892,13279.261240689993,352.11313650000375,54125.96741592 2025-11-18,11:21:34.000,322,11085820,-795,0,1763464893,13279.214086519998,352.31051214000036,54126.02331288001 2025-11-18,11:21:35.000,322,11085762,-795,0,1763464894,13279.247768069989,352.44444561000273,54126.12113256001 2025-11-18,11:21:36.000,322,11085798,-795,0,1763464895,13279.234295449998,352.5924773400038,54126.23292648 2025-11-18,11:21:37.000,322,11085803,-795,0,1763464896,13279.193877589998,352.70526342000085,54125.87658336 2025-11-18,11:21:38.000,322,11085783,-795,0,1763464897,13279.153459729998,352.7264108099989,54125.9254932 2025-11-18,11:21:39.000,322,11085806,-795,0,1763464898,13279.193877589998,352.78985298000043,54125.98837728 2025-11-18,11:21:40.000,322,11085750,-795,0,1763464899,13279.113041869998,352.83214776000386,54126.365681760006 2025-11-18,11:21:41.000,322,11085827,-795,0,1763464900,13279.126514490003,352.80395123999915,54126.33773328001 2025-11-18,11:21:42.000,322,11085716,-795,0,1763464901,13278.944634120002,352.7264108099989,54126.14209392001 2025-11-18,11:21:43.000,322,11085758,-795,0,1763464902,13279.018733529992,352.74050906999764,54126.17004240001 2025-11-18,11:21:44.000,322,11085760,-795,0,1763464903,13278.931161499997,352.57837907999783,54125.9953644 2025-11-18,11:21:45.000,322,11085785,-795,0,1763464904,13279.065887700002,352.52198604000296,54126.33074616 2025-11-18,11:21:46.000,322,11085825,-795,0,1763464905,13279.045678770002,352.3457577900044,54126.05824848 2025-11-18,11:21:47.000,322,11085749,-795,0,1763464906,13279.059151389993,352.21182432000205,54125.96741592 2025-11-18,11:21:48.000,322,11085760,-795,0,1763464907,13279.005260910002,352.01444867999817,54125.70889248 2025-11-18,11:21:49.000,322,11085790,-795,0,1763464908,13279.059151389993,351.85231868999836,54126.07222272001 2025-11-18,11:21:50.000,322,11085800,-795,0,1763464909,13279.119778179993,351.6478939200024,54126.09318408 2025-11-18,11:21:51.000,322,11085809,-795,0,1763464910,13279.133250799998,351.4293708900004,54126.10017120001 2025-11-18,11:21:52.000,322,11085814,-795,0,1763464911,13279.092832939998,351.18265134000103,54125.86959624 2025-11-18,11:21:53.000,322,11085790,-795,0,1763464912,13279.247768069989,351.0416687399993,54125.98139016001 2025-11-18,11:21:54.000,322,11085766,-795,0,1763464913,13279.348812719989,350.816096579998,54126.04427424 2025-11-18,11:21:55.000,322,11085787,-795,0,1763464914,13279.402703199994,350.60462268000265,54125.70190536 2025-11-18,11:21:56.000,322,11085743,-795,0,1763464915,13279.463329989994,350.4283944300041,54125.65299552 2025-11-18,11:21:57.000,322,11085797,-795,0,1763464916,13279.55090201999,350.2521661799983,54125.60408568 2025-11-18,11:21:58.000,322,11085756,-755,0,1763464917,13279.59131987999,350.11118358000385,54125.72985384 2025-11-18,11:21:59.000,322,11085792,-795,0,1763464918,13279.67889191,350.0124957599983,54125.70889248 2025-11-18,11:22:00.000,322,11085782,-795,0,1763464919,13279.685628219995,349.89970968000125,54125.49229176 2025-11-18,11:22:01.000,322,11085763,-795,0,1763464920,13279.75972763,349.89970968000125,54125.743828080005 2025-11-18,11:22:02.000,322,11085814,-795,0,1763464921,13279.746255009995,349.78692360000423,54125.408446320005 2025-11-18,11:22:03.000,322,11085807,-795,0,1763464922,13279.948344309996,349.86446403000446,54125.65299552 2025-11-18,11:22:04.000,322,11085770,-795,0,1763464923,13280.029180029996,349.8715131600038,54125.53421448 2025-11-18,11:22:05.000,322,11085808,-795,0,1763464924,13279.995498479992,349.9420044600047,54125.576137200005 2025-11-18,11:22:06.000,322,11085800,-795,0,1763464925,13280.015707409992,350.08298705999914,54125.792737920005 2025-11-18,11:22:07.000,322,11085799,-795,0,1763464926,13279.968553239996,350.19577314000344,54125.77876368 2025-11-18,11:22:08.000,322,11085785,-795,0,1763464927,13279.894453829991,350.4142961699981,54125.84863488 2025-11-18,11:22:09.000,322,11085796,-795,0,1763464928,13280.022443720001,350.61872094000137,54126.01632576 2025-11-18,11:22:10.000,322,11085801,-795,0,1763464929,13279.968553239996,350.8090474499986,54126.08619696 2025-11-18,11:22:11.000,322,11085801,-795,0,1763464930,13279.955080619991,351.0416687399993,54126.128119680005 2025-11-18,11:22:12.000,322,11085770,-795,0,1763464931,13279.71257345999,351.19674959999975,54125.42242056 2025-11-18,11:22:13.000,322,11085784,-795,0,1763464932,13279.77320024999,351.50691132000065,54125.77876368 2025-11-18,11:22:14.000,322,11085733,-795,0,1763464933,13279.665419289995,351.76772912999877,54125.77876368 2025-11-18,11:22:15.000,322,11085791,-795,0,1763464934,13279.665419289995,352.0708417200003,54126.14908104001 2025-11-18,11:22:16.000,322,11085789,-795,0,1763464935,13279.47006629999,352.3246103999991,54126.17004240001 2025-11-18,11:22:17.000,322,11085771,-795,0,1763464936,13279.443121059994,352.55723168999975,54126.23991360001 2025-11-18,11:22:18.000,322,11085800,-795,0,1763464937,13279.463329989994,352.78985298000043,54126.379656 2025-11-18,11:22:19.000,322,11085782,-795,0,1763464938,13279.375757959999,353.00132688000303,54126.414591600005 2025-11-18,11:22:20.000,322,11085763,-795,0,1763464939,13279.220822829993,353.16345687000285,54126.197990880006 2025-11-18,11:22:21.000,322,11085688,-795,0,1763464940,13279.187141279988,353.2691938200005,54126.05824848 2025-11-18,11:22:22.000,322,11085781,-795,0,1763464941,13279.052415079997,353.3537833800001,54125.90453184001 2025-11-18,11:22:23.000,322,11085796,-795,0,1763464942,13279.011997219997,353.4524711999984,54126.030300000006 2025-11-18,11:22:24.000,322,11085796,-795,0,1763464943,13278.884007330002,353.5441098900046,54126.30978480001 2025-11-18,11:22:25.000,322,11085781,-795,0,1763464944,13278.971579359997,353.551159020004,54126.463501440005 2025-11-18,11:22:26.000,322,11085779,-795,0,1763464945,13278.897479949992,353.50886424000055,54126.5892696 2025-11-18,11:22:27.000,322,11085802,-795,0,1763464946,13278.890743639997,353.4383729399997,54126.54035976 2025-11-18,11:22:28.000,322,11085777,-795,0,1763464947,13278.749281129996,353.2832920799992,54126.21895224001 2025-11-18,11:22:29.000,322,11085754,-795,0,1763464948,13278.776226369991,353.092965570002,54126.33773328001 2025-11-18,11:22:30.000,322,11085789,-795,0,1763464949,13278.789698989996,352.9237864500028,54126.03728712 2025-11-18,11:22:31.000,322,11085750,-795,0,1763464950,13278.816644229992,352.7123125500002,54126.01632576 2025-11-18,11:22:32.000,322,11085770,-795,0,1763464951,13278.6617091,352.39510169999994,54125.66696976001 2025-11-18,11:22:33.000,322,11085786,-795,0,1763464952,13278.884007330002,352.23297171000013,54126.14209392001 2025-11-18,11:22:34.000,322,11085786,-795,0,1763464953,13278.978315669992,351.98625216000073,54126.23292648 2025-11-18,11:22:35.000,322,11085796,-795,0,1763464954,13279.099569249993,351.69018869999854,54126.16305528 2025-11-18,11:22:36.000,322,11085797,-795,0,1763464955,13279.180404969993,351.3870761100043,54126.07222272001 2025-11-18,11:22:37.000,322,11085767,-795,0,1763464956,13279.214086519998,351.1051109100008,54125.82767352 2025-11-18,11:22:38.000,322,11085792,-795,0,1763464957,13279.362285339994,350.8442931000027,54125.88357048001 2025-11-18,11:22:39.000,322,11085781,-795,0,1763464958,13279.51722047,350.5623278999992,54125.68793112001 2025-11-18,11:22:40.000,322,11085760,-795,0,1763464959,13279.57111094999,350.37905052000133,54125.47831752001 2025-11-18,11:22:41.000,322,11085747,-795,0,1763464960,13279.746255009995,350.19577314000344,54125.52024024001 2025-11-18,11:22:42.000,322,11085773,-795,0,1763464961,13279.77320024999,350.0124957599983,54125.48530464 2025-11-18,11:22:43.000,322,11085799,-795,0,1763464962,13279.988762169996,349.9702009800021,54125.79972504 2025-11-18,11:22:44.000,322,11085815,-795,0,1763464963,13280.069597889997,349.91380793999997,54125.80671216001 2025-11-18,11:22:45.000,322,11085776,-795,0,1763464964,13280.204324090002,349.8715131600038,54125.8206864 2025-11-18,11:22:46.000,322,11085784,-795,0,1763464965,13280.258214569993,349.8715131600038,54125.862609120006 2025-11-18,11:22:47.000,322,11085766,-795,0,1763464966,13280.204324090002,349.8926605500019,54125.66696976001 2025-11-18,11:22:48.000,322,11085759,-795,0,1763464967,13280.217796709992,349.93495532999805,54125.42940768001 2025-11-18,11:22:49.000,322,11085787,-795,0,1763464968,13280.339050289993,350.04774141000235,54125.673956880004 2025-11-18,11:22:50.000,322,11085802,-795,0,1763464969,13280.359259219993,350.11118358000385,54125.71587960001 2025-11-18,11:22:51.000,322,11085777,-795,0,1763464970,13280.298632429993,350.280362700003,54126.04427424 2025-11-18,11:22:52.000,322,11085781,-795,0,1763464971,13280.076334199992,350.35790313000325,54125.77177656 2025-11-18,11:22:53.000,322,11085738,-795,0,1763464972,13280.116752059992,350.61872094000137,54125.8905576 2025-11-18,11:22:54.000,322,11085734,-795,0,1763464973,13280.015707409992,350.7808509300012,54125.90453184001 2025-11-18,11:22:55.000,322,11085795,-795,0,1763464974,13279.975289549991,350.9923248300038,54126.08619696 2025-11-18,11:22:56.000,322,11085767,-795,0,1763464975,13279.874244899991,351.17560221000167,54126.12113256001 2025-11-18,11:22:57.000,322,11085808,-795,0,1763464976,13279.726046079995,351.3729778499983,54125.73684096001 2025-11-18,11:22:58.000,322,11085819,-795,0,1763464977,13279.61826512,351.52805870999873,54125.680944 2025-11-18,11:22:59.000,322,11085812,-795,0,1763464978,13279.59805619,351.7113360900039,54125.960428800005 2025-11-18,11:23:00.000,322,11085717,-795,0,1763464979,13279.47006629999,351.91576085999986,54126.18401664 2025-11-18,11:23:01.000,322,11085787,-795,0,1763464980,13279.389230579989,352.0708417200003,54126.177029520004 2025-11-18,11:23:02.000,322,11085782,-795,0,1763464981,13279.018733529992,352.1554312799999,54125.73684096001 2025-11-18,11:23:03.000,322,11085777,-795,0,1763464982,13279.072624009998,352.303463010001,54125.91850608 2025-11-18,11:23:04.000,322,11085778,-795,0,1763464983,13279.092832939998,352.4373964800034,54126.10017120001 2025-11-18,11:23:05.000,322,11085791,-795,0,1763464984,13279.032206149997,352.4867403899989,54126.28882344001 2025-11-18,11:23:06.000,322,11085815,-795,0,1763464985,13278.998524599992,352.4796912599995,54126.02331288001 2025-11-18,11:23:07.000,322,11085797,-795,0,1763464986,13278.985051980002,352.5008386500049,54125.98837728 2025-11-18,11:23:08.000,322,11085810,-795,0,1763464987,13278.803171610001,352.4796912599995,54125.77876368 2025-11-18,11:23:09.000,322,11085752,-795,0,1763464988,13278.850325779997,352.4655930000008,54126.10715832 2025-11-18,11:23:10.000,322,11085822,-795,0,1763464989,13278.857062089992,352.40919995999866,54126.25388784 2025-11-18,11:23:11.000,322,11085788,-795,0,1763464990,13278.884007330002,352.35985605000315,54126.14908104001 2025-11-18,11:23:12.000,322,11085780,-795,0,1763464991,13278.695390649991,352.1554312799999,54125.60408568 2025-11-18,11:23:13.000,322,11085785,-795,0,1763464992,13278.904216260002,352.1413330200012,54126.12113256001 2025-11-18,11:23:14.000,322,11085823,-795,0,1763464993,13279.052415079997,352.0214978100048,54126.246900720005 2025-11-18,11:23:15.000,322,11085751,-795,0,1763464994,13279.072624009998,351.9228099899992,54125.88357048001 2025-11-18,11:23:16.000,322,11085772,-795,0,1763464995,13279.126514490003,351.7465817400007,54125.75780232 2025-11-18,11:23:17.000,322,11085808,-795,0,1763464996,13279.133250799998,351.64084479000303,54125.53421448 2025-11-18,11:23:18.000,322,11085796,-795,0,1763464997,13279.241031759993,351.49281306000194,54125.8905576 2025-11-18,11:23:19.000,322,11085763,-795,0,1763464998,13279.355549029999,351.3377322000015,54125.960428800005 2025-11-18,11:23:20.000,322,11085770,-795,0,1763464999,13279.40943950999,351.2531426400019,54125.93248032001 2025-11-18,11:23:21.000,322,11085741,-795,0,1763465000,13279.416175819999,351.13330742999824,54125.88357048001 2025-11-18,11:23:22.000,322,11085766,-795,0,1763465001,13279.436384749999,350.942980920001,54125.51325312 2025-11-18,11:23:23.000,322,11085797,-795,0,1763465002,13279.584583569995,350.9077352700042,54125.88357048001 2025-11-18,11:23:24.000,322,11085720,-795,0,1763465003,13279.665419289995,350.7456052800044,54125.59709856001 2025-11-18,11:23:25.000,322,11085756,-795,0,1763465004,13279.71930977,350.6469174599988,54125.59011144 2025-11-18,11:23:26.000,322,11085762,-795,0,1763465005,13279.71930977,350.5482296400005,54125.61805992001 2025-11-18,11:23:27.000,322,11085823,-795,0,1763465006,13279.625001429995,350.47773833999963,54125.576137200005 2025-11-18,11:23:28.000,322,11085800,-795,0,1763465007,13279.73278238999,350.4354435600035,54125.72985384 2025-11-18,11:23:29.000,322,11085800,-795,0,1763465008,13279.71257345999,350.3649522600026,54125.78575080001 2025-11-18,11:23:30.000,322,11085763,-795,0,1763465009,13279.847299659996,350.3367557399979,54125.96741592 2025-11-18,11:23:31.000,322,11085761,-795,0,1763465010,13279.84056335,350.3015100900011,54125.8905576 2025-11-18,11:23:32.000,322,11085704,-795,0,1763465011,13279.75972763,350.2239696600009,54125.42242056 2025-11-18,11:23:33.000,322,11085800,-795,0,1763465012,13279.786672869996,350.2662644400043,54125.47831752001 2025-11-18,11:23:34.000,322,11085750,-795,0,1763465013,13279.75972763,350.1887240100041,54125.44338192 2025-11-18,11:23:35.000,322,11085811,-795,0,1763465014,13279.806881799996,350.2380679199996,54125.576137200005 2025-11-18,11:23:36.000,322,11085752,-795,0,1763465015,13279.786672869996,350.24511704999895,54125.91850608 2025-11-18,11:23:37.000,322,11085813,-795,0,1763465016,13279.746255009995,350.25921530999767,54125.841647760004 2025-11-18,11:23:38.000,322,11085788,-795,0,1763465017,13279.71930977,350.25921530999767,54125.8206864 2025-11-18,11:23:39.000,322,11085796,-795,0,1763465018,13279.77320024999,350.2874118300024,54125.95344168001 2025-11-18,11:23:40.000,322,11085789,-795,0,1763465019,13279.73278238999,350.3508540000039,54125.94645456 2025-11-18,11:23:41.000,322,11085793,-795,0,1763465020,13279.71257345999,350.37200139000197,54125.680944 2025-11-18,11:23:42.000,322,11085799,-795,0,1763465021,13279.584583569995,350.34380487000453,54125.240755440005 2025-11-18,11:23:43.000,322,11085800,-795,0,1763465022,13279.67215559999,350.52003312000306,54125.53421448 2025-11-18,11:23:44.000,322,11085749,-795,0,1763465023,13279.67889191,350.55527876999986,54125.72985384 2025-11-18,11:23:45.000,322,11085802,-795,0,1763465024,13279.766463939995,350.6751139800035,54126.0652356 2025-11-18,11:23:46.000,322,11085806,-795,0,1763465025,13279.746255009995,350.8090474499986,54126.0652356 2025-11-18,11:23:47.000,322,11085786,-795,0,1763465026,13279.7395187,350.91478440000355,54125.91850608 2025-11-18,11:23:48.000,322,11085769,-795,0,1763465027,13279.7395187,351.04871786999865,54126.14908104001 2025-11-18,11:23:49.000,322,11085800,-795,0,1763465028,13279.65194666999,351.18265134000103,54126.01632576 2025-11-18,11:23:50.000,322,11085799,-795,0,1763465029,13279.61826512,351.3024865500047,54125.8206864 2025-11-18,11:23:51.000,322,11085795,-635,0,1763465030,13279.59131987999,351.4646165400045,54125.68793112001 2025-11-18,11:23:52.000,322,11085805,-795,0,1763465031,13279.51722047,351.5774026200015,54125.63902128001 2025-11-18,11:23:53.000,322,11085743,-795,0,1763465032,13279.564374639995,351.7465817400007,54126.009338640004 2025-11-18,11:23:54.000,322,11085776,-795,0,1763465033,13279.604792499995,351.8734660800037,54126.26087496 2025-11-18,11:23:55.000,322,11085795,-795,0,1763465034,13279.463329989994,352.01444867999817,54126.1351068 2025-11-18,11:23:56.000,322,11085766,-795,0,1763465035,13279.443121059994,352.0708417200003,54126.22593936 2025-11-18,11:23:57.000,322,11085809,-795,0,1763465036,13279.281449619994,352.1695295399986,54126.08619696 2025-11-18,11:23:58.000,322,11085776,-795,0,1763465037,13279.187141279988,352.2047751900027,54126.12113256001 2025-11-18,11:23:59.000,322,11085812,-795,0,1763465038,13279.153459729998,352.2188734500014,54125.97440304001 2025-11-18,11:24:00.000,322,11085810,-795,0,1763465039,13279.032206149997,352.22592258000077,54125.76478944001 2025-11-18,11:24:01.000,322,11085801,-795,0,1763465040,13279.106305560003,352.23297171000013,54125.98139016001 2025-11-18,11:24:02.000,322,11085786,-795,0,1763465041,13278.917688879992,352.1413330200012,54125.66696976001 2025-11-18,11:24:03.000,322,11085818,-795,0,1763465042,13278.890743639997,352.23297171000013,54125.95344168001 2025-11-18,11:24:04.000,322,11085715,-795,0,1763465043,13278.951370429997,352.14838215000054,54126.128119680005 2025-11-18,11:24:05.000,322,11085844,-795,0,1763465044,13278.985051980002,352.09903823999775,54126.15606816 2025-11-18,11:24:06.000,322,11085799,-795,0,1763465045,13278.931161499997,352.0214978100048,54126.15606816 2025-11-18,11:24:07.000,322,11085789,-795,0,1763465046,13278.931161499997,351.95100651000394,54125.97440304001 2025-11-18,11:24:08.000,322,11085759,-795,0,1763465047,13278.924425190002,351.86641695000435,54125.71587960001 2025-11-18,11:24:09.000,322,11085747,-795,0,1763465048,13279.092832939998,351.7888765200041,54125.79972504 2025-11-18,11:24:10.000,322,11085787,-795,0,1763465049,13279.139987109993,351.70428696000454,54125.792737920005 2025-11-18,11:24:11.000,322,11085805,-795,0,1763465050,13279.173668659998,351.64084479000303,54126.1351068 2025-11-18,11:24:12.000,322,11085748,-795,0,1763465051,13279.059151389993,351.44346914999915,54125.63203416 2025-11-18,11:24:13.000,322,11085797,-795,0,1763465052,13279.241031759993,351.42232176000107,54125.89754472 2025-11-18,11:24:14.000,322,11085785,-795,0,1763465053,13279.288185929989,351.3024865500047,54125.84863488 2025-11-18,11:24:15.000,322,11085793,-795,0,1763465054,13279.355549029999,351.21084785999847,54125.85562200001 2025-11-18,11:24:16.000,322,11085719,-795,0,1763465055,13279.53069308999,351.1262582999989,54125.98837728 2025-11-18,11:24:17.000,322,11085794,-795,0,1763465056,13279.61152880999,350.9782265699978,54125.68793112001 2025-11-18,11:24:18.000,322,11085813,-795,0,1763465057,13279.63173773999,350.8795387499995,54125.56216296 2025-11-18,11:24:19.000,322,11085790,-795,0,1763465058,13279.77320024999,350.83019484000397,54125.70889248 2025-11-18,11:24:20.000,322,11085773,-795,0,1763465059,13279.83382703999,350.75265441000374,54125.93946744 2025-11-18,11:24:21.000,322,11085824,-795,0,1763465060,13279.83382703999,350.68921224000223,54125.89754472 2025-11-18,11:24:22.000,322,11085825,-795,0,1763465061,13279.806881799996,350.6328192000001,54125.61805992001 2025-11-18,11:24:23.000,322,11085792,-795,0,1763465062,13279.887717519996,350.63986832999944,54125.82767352 2025-11-18,11:24:24.000,322,11085808,-795,0,1763465063,13279.914662759991,350.60462268000265,54125.7508152 2025-11-18,11:24:25.000,322,11085794,-795,0,1763465064,13280.076334199992,350.6328192000001,54126.04427424 2025-11-18,11:24:26.000,322,11085783,-795,0,1763465065,13280.089806819997,350.60462268000265,54125.72286672 2025-11-18,11:24:27.000,322,11085784,-795,0,1763465066,13280.089806819997,350.6328192000001,54125.72985384 2025-11-18,11:24:28.000,322,11085797,-795,0,1763465067,13280.096543129992,350.7103596300003,54125.71587960001 2025-11-18,11:24:29.000,322,11085838,-795,0,1763465068,13279.982025860001,350.7456052800044,54125.84863488 2025-11-18,11:24:30.000,322,11085789,-795,0,1763465069,13279.982025860001,350.7315070199984,54125.84863488 2025-11-18,11:24:31.000,322,11085767,-795,0,1763465070,13279.948344309996,350.83019484000397,54125.862609120006 2025-11-18,11:24:32.000,322,11085796,-795,0,1763465071,13279.914662759991,350.8724896200001,54125.68793112001 2025-11-18,11:24:33.000,322,11085788,-795,0,1763465072,13279.907926449996,350.99937396000314,54125.98139016001 2025-11-18,11:24:34.000,322,11085807,-795,0,1763465073,13279.82035442,351.0910126500021,54125.83466064001 2025-11-18,11:24:35.000,322,11085794,-795,0,1763465074,13279.847299659996,351.19674959999975,54125.85562200001 2025-11-18,11:24:36.000,322,11085762,-795,0,1763465075,13279.827090729996,351.2531426400019,54125.792737920005 2025-11-18,11:24:37.000,322,11085792,-795,0,1763465076,13279.67215559999,351.34478133000084,54125.70190536 2025-11-18,11:24:38.000,322,11085761,-795,0,1763465077,13279.59805619,351.45756740999786,54125.84863488 2025-11-18,11:24:39.000,322,11085803,-795,0,1763465078,13279.57111094999,351.5351078399981,54125.98837728 2025-11-18,11:24:40.000,322,11085788,-795,0,1763465079,13279.375757959999,351.63379566000367,54125.7508152 2025-11-18,11:24:41.000,322,11085775,-795,0,1763465080,13279.53069308999,351.69018869999854,54126.15606816 2025-11-18,11:24:42.000,322,11085802,-795,0,1763465081,13279.321867479994,351.70428696000454,54125.85562200001 2025-11-18,11:24:43.000,322,11085755,-795,0,1763465082,13279.389230579989,351.75363087000005,54125.792737920005 2025-11-18,11:24:44.000,322,11085715,-795,0,1763465083,13279.369021649989,351.77477825999813,54125.743828080005 2025-11-18,11:24:45.000,322,11085776,-795,0,1763465084,13279.288185929989,351.77477825999813,54125.65998264 2025-11-18,11:24:46.000,322,11085764,-795,0,1763465085,13279.294922239998,351.83822042999964,54125.960428800005 2025-11-18,11:24:47.000,322,11085820,-795,0,1763465086,13279.153459729998,351.81707304000156,54125.960428800005 2025-11-18,11:24:48.000,322,11085771,-795,0,1763465087,13279.193877589998,351.8241221700009,54125.84863488 2025-11-18,11:24:49.000,322,11085781,-795,0,1763465088,13279.220822829993,351.76772912999877,54126.0652356 2025-11-18,11:24:50.000,322,11085795,-795,0,1763465089,13279.200613899993,351.6972378299979,54126.05824848 2025-11-18,11:24:51.000,322,11085787,-795,0,1763465090,13279.193877589998,351.6196973999977,54125.97440304001 2025-11-18,11:24:52.000,322,11085747,-795,0,1763465091,13278.964843050002,351.4787148000032,54125.23376832001 2025-11-18,11:24:53.000,322,11085825,-795,0,1763465092,13279.086096630002,351.45756740999786,54125.506266000004 2025-11-18,11:24:54.000,322,11085751,-795,0,1763465093,13279.146723419988,351.39412524000363,54125.42242056 2025-11-18,11:24:55.000,322,11085780,-795,0,1763465094,13279.193877589998,351.3729778499983,54125.89754472 2025-11-18,11:24:56.000,322,11085820,-795,0,1763465095,13279.254504379998,351.28133915999933,54125.85562200001 2025-11-18,11:24:57.000,322,11085788,-795,0,1763465096,13279.274713309998,351.19674959999975,54125.78575080001 2025-11-18,11:24:58.000,322,11085796,-795,0,1763465097,13279.362285339994,351.09806178000144,54125.673956880004 2025-11-18,11:24:59.000,322,11085788,-795,0,1763465098,13279.47006629999,351.01347222000186,54125.83466064001 2025-11-18,11:25:00.000,322,11085792,-795,0,1763465099,13279.53069308999,350.942980920001,54125.7508152 2025-11-18,11:25:01.000,322,11085812,-795,0,1763465100,13279.53069308999,350.85134223000205,54125.49927888001 2025-11-18,11:25:02.000,322,11085762,-795,0,1763465101,13279.49701154,350.78790006000054,54125.20581984 2025-11-18,11:25:03.000,322,11085743,-795,0,1763465102,13279.61826512,350.80199831999926,54125.23376832001 2025-11-18,11:25:04.000,322,11085796,-795,0,1763465103,13279.625001429995,350.80199831999926,54125.14992288 2025-11-18,11:25:05.000,322,11085753,-795,0,1763465104,13279.75972763,350.88658787999884,54125.70190536 2025-11-18,11:25:06.000,322,11085770,-795,0,1763465105,13279.867508589996,350.8936370099982,54125.81369928001 2025-11-18,11:25:07.000,322,11085811,-795,0,1763465106,13279.907926449996,350.9218335300029,54125.82767352 2025-11-18,11:25:08.000,322,11085741,-795,0,1763465107,13279.867508589996,350.9570791799997,54125.63203416 2025-11-18,11:25:09.000,322,11085733,-795,0,1763465108,13279.975289549991,350.9923248300038,54125.65998264 2025-11-18,11:25:10.000,322,11085785,-795,0,1763465109,13279.982025860001,351.0416687399993,54125.576137200005 2025-11-18,11:25:11.000,322,11085816,-795,0,1763465110,13280.002234790001,351.0839635200027,54125.59011144 2025-11-18,11:25:12.000,322,11085799,-795,0,1763465111,13279.77993656,351.055766999998,54125.15691 2025-11-18,11:25:13.000,322,11085736,-795,0,1763465112,13279.988762169996,351.22494612000446,54125.91850608 2025-11-18,11:25:14.000,322,11085827,-795,0,1763465113,13279.921399070001,351.28133915999933,54125.88357048001 2025-11-18,11:25:15.000,322,11085836,-795,0,1763465114,13280.002234790001,351.35887958999956,54126.009338640004 2025-11-18,11:25:16.000,322,11085712,-795,0,1763465115,13279.921399070001,351.4364200199998,54126.07222272001 2025-11-18,11:25:17.000,322,11085779,-795,0,1763465116,13279.887717519996,351.4364200199998,54125.84863488 2025-11-18,11:25:18.000,322,11085784,-795,0,1763465117,13279.82035442,351.49281306000194,54125.89754472 2025-11-18,11:25:19.000,322,11085768,-795,0,1763465118,13279.82035442,351.4857639300026,54125.64600840001 2025-11-18,11:25:20.000,322,11085756,-795,0,1763465119,13279.79340917999,351.55625523000344,54125.743828080005 2025-11-18,11:25:21.000,322,11085784,-795,0,1763465120,13279.71257345999,351.57035349000216,54125.70190536 2025-11-18,11:25:22.000,322,11085804,-795,0,1763465121,13279.625001429995,351.5351078399981,54125.79972504 2025-11-18,11:25:23.000,322,11085775,-795,0,1763465122,13279.67215559999,351.55625523000344,54126.00235152001 2025-11-18,11:25:24.000,322,11085767,-795,0,1763465123,13279.59131987999,351.5351078399981,54125.98837728 2025-11-18,11:25:25.000,322,11085807,-795,0,1763465124,13279.55763833,351.4998621900013,54125.93248032001 2025-11-18,11:25:26.000,322,11085826,-795,0,1763465125,13279.503747849994,351.4857639300026,54125.9254932 2025-11-18,11:25:27.000,322,11085765,-795,0,1763465126,13279.375757959999,351.3659287199989,54125.694918240006 2025-11-18,11:25:28.000,322,11085795,-795,0,1763465127,13279.315131169998,351.26019177000126,54125.49927888001 2025-11-18,11:25:29.000,322,11085801,-795,0,1763465128,13279.40943950999,351.2178969899978,54125.59011144 2025-11-18,11:25:30.000,322,11085766,-795,0,1763465129,13279.382494269994,351.0910126500021,54125.76478944001 2025-11-18,11:25:31.000,322,11085743,-795,0,1763465130,13279.395966889999,351.01347222000186,54125.86959624 2025-11-18,11:25:32.000,322,11085751,-795,0,1763465131,13279.254504379998,350.8724896200001,54125.457356160005 2025-11-18,11:25:33.000,322,11085761,-795,0,1763465132,13279.348812719989,350.7949491899999,54125.65299552 2025-11-18,11:25:34.000,322,11085797,-795,0,1763465133,13279.308394859989,350.7103596300003,54125.47831752001 2025-11-18,11:25:35.000,322,11085756,-795,0,1763465134,13279.308394859989,350.65396658999816,54125.46434328 2025-11-18,11:25:36.000,322,11085799,-795,0,1763465135,13279.443121059994,350.61872094000137,54125.457356160005 2025-11-18,11:25:37.000,322,11085815,-755,0,1763465136,13279.51048415999,350.60462268000265,54125.35254936001 2025-11-18,11:25:38.000,322,11085780,-795,0,1763465137,13279.456593679999,350.5693770299986,54125.26171680001 2025-11-18,11:25:39.000,322,11085799,-795,0,1763465138,13279.59805619,350.5975735500033,54125.79972504 2025-11-18,11:25:40.000,322,11085722,-795,0,1763465139,13279.63847405,350.6328192000001,54125.72286672 2025-11-18,11:25:41.000,322,11085765,-795,0,1763465140,13279.665419289995,350.66806485000416,54125.70889248 2025-11-18,11:25:42.000,322,11085774,-795,0,1763465141,13279.5374294,350.70331050000095,54125.42940768001 2025-11-18,11:25:43.000,322,11085835,-795,0,1763465142,13279.71257345999,350.83019484000397,54125.51325312 2025-11-18,11:25:44.000,322,11085789,-795,0,1763465143,13279.61826512,350.95003005000035,54125.5412016 2025-11-18,11:25:45.000,322,11085799,-795,0,1763465144,13279.786672869996,351.0064230900025,54125.506266000004 2025-11-18,11:25:46.000,322,11085795,-795,0,1763465145,13279.746255009995,351.1403565600049,54125.52024024001 2025-11-18,11:25:47.000,322,11085801,-795,0,1763465146,13279.83382703999,351.2883882899987,54125.576137200005 2025-11-18,11:25:48.000,322,11085765,-795,0,1763465147,13279.726046079995,351.42232176000107,54125.625047040005 2025-11-18,11:25:49.000,322,11085788,-795,0,1763465148,13279.685628219995,351.4998621900013,54125.71587960001 2025-11-18,11:25:50.000,322,11085716,-795,0,1763465149,13279.625001429995,351.6196973999977,54125.743828080005 2025-11-18,11:25:51.000,322,11085817,-795,0,1763465150,13279.63847405,351.73953261000133,54125.86959624 2025-11-18,11:25:52.000,322,11085777,-795,0,1763465151,13279.416175819999,351.70428696000454,54125.47831752001 2025-11-18,11:25:53.000,322,11085822,-795,0,1763465152,13279.51722047,351.8241221700009,54125.792737920005 2025-11-18,11:25:54.000,322,11085802,-795,0,1763465153,13279.47680261,351.8311713000003,54125.68793112001 2025-11-18,11:25:55.000,322,11085789,-795,0,1763465154,13279.51722047,351.83822042999964,54125.66696976001 2025-11-18,11:25:56.000,322,11085773,-795,0,1763465155,13279.42964843999,351.78182739000476,54125.66696976001 2025-11-18,11:25:57.000,322,11085817,-795,0,1763465156,13279.288185929989,351.70428696000454,54125.71587960001 2025-11-18,11:25:58.000,322,11085817,-795,0,1763465157,13279.281449619994,351.6831395699992,54125.79972504 2025-11-18,11:25:59.000,322,11085774,-795,0,1763465158,13279.301658549994,351.64084479000303,54125.911518960005 2025-11-18,11:26:00.000,322,11085751,-795,0,1763465159,13279.241031759993,351.59150088000024,54125.7508152 2025-11-18,11:26:01.000,322,11085827,-795,0,1763465160,13279.274713309998,351.4646165400045,54125.862609120006 2025-11-18,11:26:02.000,322,11085784,-795,0,1763465161,13279.227559139988,351.3165848100034,54125.47831752001 2025-11-18,11:26:03.000,322,11085789,-795,0,1763465162,13279.301658549994,351.2178969899978,54125.51325312 2025-11-18,11:26:04.000,322,11085755,-795,0,1763465163,13279.342076409994,351.11216004000016,54125.46434328 2025-11-18,11:26:05.000,322,11085826,-795,0,1763465164,13279.294922239998,351.0064230900025,54125.40145920001 2025-11-18,11:26:06.000,322,11085824,-795,0,1763465165,13279.355549029999,350.93593179000163,54125.625047040005 2025-11-18,11:26:07.000,322,11085791,-795,0,1763465166,13279.422912129994,350.8231457100046,54125.59011144 2025-11-18,11:26:08.000,322,11085771,-795,0,1763465167,13279.456593679999,350.7103596300003,54125.65998264 2025-11-18,11:26:09.000,322,11085797,-795,0,1763465168,13279.59131987999,350.59052442000393,54125.80671216001 2025-11-18,11:26:10.000,322,11085803,-795,0,1763465169,13279.61152880999,350.5482296400005,54125.7508152 2025-11-18,11:26:11.000,322,11085802,-795,0,1763465170,13279.665419289995,350.4706892100003,54125.65299552 2025-11-18,11:26:12.000,322,11085769,-795,0,1763465171,13279.55763833,350.2662644400043,54125.14293576001 2025-11-18,11:26:13.000,322,11085780,-795,0,1763465172,13279.69910084,350.3367557399979,54125.24774256 2025-11-18,11:26:14.000,322,11085747,-795,0,1763465173,13279.69236452999,350.29446096000174,54125.46434328 2025-11-18,11:26:15.000,322,11085766,-795,0,1763465174,13279.806881799996,350.3156083499998,54125.76478944001 2025-11-18,11:26:16.000,322,11085807,-795,0,1763465175,13279.786672869996,350.3367557399979,54125.76478944001 2025-11-18,11:26:17.000,322,11085784,-795,0,1763465176,13279.806881799996,350.3860996500007,54125.60408568 2025-11-18,11:26:18.000,322,11085800,-795,0,1763465177,13279.847299659996,350.39314878000005,54125.63902128001 2025-11-18,11:26:19.000,322,11085780,-795,0,1763465178,13279.921399070001,350.484787469999,54125.77876368 2025-11-18,11:26:20.000,322,11085752,-795,0,1763465179,13279.874244899991,350.54118051000114,54125.49927888001 2025-11-18,11:26:21.000,322,11085787,-795,0,1763465180,13279.847299659996,350.6328192000001,54125.457356160005 2025-11-18,11:26:22.000,322,11085810,-795,0,1763465181,13279.685628219995,350.6328192000001,54125.03812896 2025-11-18,11:26:23.000,322,11085769,-795,0,1763465182,13279.786672869996,350.88658787999884,54125.694918240006 2025-11-18,11:26:24.000,322,11085766,-795,0,1763465183,13279.746255009995,350.99937396000314,54125.70889248 2025-11-18,11:26:25.000,322,11085841,-795,0,1763465184,13279.77320024999,351.1192091699995,54125.93248032001 2025-11-18,11:26:26.000,322,11085823,-795,0,1763465185,13279.75299131999,351.2178969899978,54125.98139016001 2025-11-18,11:26:27.000,322,11085790,-795,0,1763465186,13279.71257345999,351.30953568000405,54126.03728712 2025-11-18,11:26:28.000,322,11085816,-795,0,1763465187,13279.61826512,351.401174370003,54125.7508152 2025-11-18,11:26:29.000,322,11085740,-795,0,1763465188,13279.625001429995,351.4646165400045,54125.527227360006 2025-11-18,11:26:30.000,322,11085785,-795,0,1763465189,13279.57111094999,351.5844517500009,54125.63203416 2025-11-18,11:26:31.000,322,11085806,-795,0,1763465190,13279.584583569995,351.66904131000047,54125.71587960001 2025-11-18,11:26:32.000,322,11085774,-795,0,1763465191,13279.422912129994,351.71838522000326,54125.59011144 2025-11-18,11:26:33.000,322,11085814,-795,0,1763465192,13279.55090201999,351.845269559999,54125.98139016001 2025-11-18,11:26:34.000,322,11085817,-795,0,1763465193,13279.55763833,351.8734660800037,54126.128119680005 2025-11-18,11:26:35.000,322,11085771,-795,0,1763465194,13279.55090201999,351.9228099899992,54126.08619696 2025-11-18,11:26:36.000,322,11085778,-795,0,1763465195,13279.456593679999,351.98625216000073,54126.10715832 2025-11-18,11:26:37.000,322,11085787,-795,0,1763465196,13279.436384749999,352.00035041999945,54125.8206864 2025-11-18,11:26:38.000,322,11085728,-795,0,1763465197,13279.389230579989,351.9580556400033,54125.59011144 2025-11-18,11:26:39.000,322,11085820,-795,0,1763465198,13279.463329989994,352.01444867999817,54125.72985384 2025-11-18,11:26:40.000,322,11085787,-795,0,1763465199,13279.335340099999,351.9792030300014,54125.73684096001 2025-11-18,11:26:41.000,322,11085800,-795,0,1763465200,13279.193877589998,351.9298591199986,54125.75780232 2025-11-18,11:26:42.000,322,11085790,-795,0,1763465201,13279.274713309998,351.90166260000115,54125.88357048001 2025-11-18,11:26:43.000,322,11085775,-795,0,1763465202,13279.308394859989,351.8100239100022,54126.030300000006 2025-11-18,11:26:44.000,322,11085774,-795,0,1763465203,13279.207350209988,351.70428696000454,54125.96741592 2025-11-18,11:26:45.000,322,11085795,-795,0,1763465204,13279.153459729998,351.5492061000041,54125.77876368 2025-11-18,11:26:46.000,322,11085761,-795,0,1763465205,13279.126514490003,351.3659287199989,54125.65299552 2025-11-18,11:26:47.000,322,11085812,-795,0,1763465206,13279.180404969993,351.21084785999847,54125.56915008001 2025-11-18,11:26:48.000,322,11085762,-795,0,1763465207,13279.166932349988,351.07691439000337,54125.58312432 2025-11-18,11:26:49.000,322,11085810,-795,0,1763465208,13279.139987109993,350.9077352700042,54125.60408568 2025-11-18,11:26:50.000,322,11085816,-795,0,1763465209,13279.166932349988,350.76675267000246,54125.63902128001 2025-11-18,11:26:51.000,322,11085811,-795,0,1763465210,13279.274713309998,350.611671810002,54125.84863488 2025-11-18,11:26:52.000,322,11085768,-795,0,1763465211,13279.153459729998,350.3649522600026,54125.33158800001 2025-11-18,11:26:53.000,322,11085783,-795,0,1763465212,13279.247768069989,350.34380487000453,54125.53421448 2025-11-18,11:26:54.000,322,11085769,-795,0,1763465213,13279.335340099999,350.16052748999937,54125.65299552 2025-11-18,11:26:55.000,322,11085796,-795,0,1763465214,13279.436384749999,350.0688888000004,54125.38748496 2025-11-18,11:26:56.000,322,11085790,-795,0,1763465215,13279.47006629999,349.99839749999956,54125.41543344 2025-11-18,11:26:57.000,322,11085819,-795,0,1763465216,13279.55763833,349.9279061999987,54125.2966524 2025-11-18,11:26:58.000,322,11085792,-795,0,1763465217,13279.625001429995,349.8926605500019,54125.51325312 2025-11-18,11:26:59.000,322,11085821,-795,0,1763465218,13279.77993656,349.9561027200034,54125.75780232 2025-11-18,11:27:00.000,322,11085746,-795,0,1763465219,13279.77993656,349.9279061999987,54125.70889248 2025-11-18,11:27:01.000,322,11085744,-795,0,1763465220,13279.81361810999,349.98429924000084,54125.72286672 2025-11-18,11:27:02.000,322,11085816,-795,0,1763465221,13279.71930977,350.0124957599983,54125.49229176 2025-11-18,11:27:03.000,322,11085755,-795,0,1763465222,13279.887717519996,350.13233097000193,54125.56915008001 2025-11-18,11:27:04.000,322,11085829,-795,0,1763465223,13279.854035969991,350.23101879000023,54125.3665236 2025-11-18,11:27:05.000,322,11085804,-795,0,1763465224,13280.002234790001,350.3508540000039,54125.60408568 2025-11-18,11:27:06.000,322,11085801,-795,0,1763465225,13279.968553239996,350.4988857299977,54125.408446320005 2025-11-18,11:27:07.000,322,11085777,-795,0,1763465226,13279.90119014,350.68921224000223,54125.8206864 2025-11-18,11:27:08.000,322,11085816,-795,0,1763465227,13279.982025860001,350.83019484000397,54125.70889248 2025-11-18,11:27:09.000,322,11085769,-795,0,1763465228,13280.002234790001,351.01347222000186,54125.8206864 2025-11-18,11:27:10.000,322,11085808,-795,0,1763465229,13279.988762169996,351.22494612000446,54126.00235152001 2025-11-18,11:27:11.000,322,11085747,-795,0,1763465230,13279.975289549991,351.44346914999915,54126.00235152001 2025-11-18,11:27:12.000,322,11085779,-795,0,1763465231,13279.827090729996,351.51396045,54125.694918240006 2025-11-18,11:27:13.000,322,11085774,-795,0,1763465232,13279.914662759991,351.7113360900039,54125.70190536 2025-11-18,11:27:14.000,322,11085775,-795,0,1763465233,13279.948344309996,351.85231868999836,54125.87658336 2025-11-18,11:27:15.000,322,11085760,-795,0,1763465234,13279.907926449996,352.0073995499988,54125.94645456 2025-11-18,11:27:16.000,322,11085778,-795,0,1763465235,13279.827090729996,352.0919891099984,54126.07222272001 2025-11-18,11:27:17.000,322,11085799,-795,0,1763465236,13279.69236452999,352.1836278000046,54126.07222272001 2025-11-18,11:27:18.000,322,11085752,-795,0,1763465237,13279.63173773999,352.2047751900027,54126.07222272001 2025-11-18,11:27:19.000,322,11085793,-795,0,1763465238,13279.645210359995,352.2823156200029,54126.21895224001 2025-11-18,11:27:20.000,322,11085796,-795,0,1763465239,13279.5374294,352.2682173600042,54126.14209392001 2025-11-18,11:27:21.000,322,11085796,-795,0,1763465240,13279.389230579989,352.2400208399995,54126.04427424 2025-11-18,11:27:22.000,322,11085821,-795,0,1763465241,13279.342076409994,352.0567434600016,54125.63203416 2025-11-18,11:27:23.000,322,11085799,-795,0,1763465242,13279.355549029999,352.0073995499988,54125.77177656 2025-11-18,11:27:24.000,322,11085750,-795,0,1763465243,13279.375757959999,351.86641695000435,54125.911518960005 2025-11-18,11:27:25.000,322,11085811,-795,0,1763465244,13279.274713309998,351.76772912999877,54126.10715832 2025-11-18,11:27:26.000,322,11085805,-795,0,1763465245,13279.261240689993,351.6126482699983,54126.14908104001 2025-11-18,11:27:27.000,322,11085780,-795,0,1763465246,13279.126514490003,351.45756740999786,54125.87658336 2025-11-18,11:27:28.000,322,11085807,-795,0,1763465247,13279.187141279988,351.29543741999805,54126.00235152001 2025-11-18,11:27:29.000,322,11085764,-795,0,1763465248,13279.241031759993,351.1685530800023,54126.16305528 2025-11-18,11:27:30.000,322,11085795,-795,0,1763465249,13279.288185929989,350.9288826600023,54125.94645456 2025-11-18,11:27:31.000,322,11085781,-795,0,1763465250,13279.281449619994,350.7949491899999,54125.743828080005 2025-11-18,11:27:32.000,322,11085832,-795,0,1763465251,13279.187141279988,350.54118051000114,54125.19883272 2025-11-18,11:27:33.000,322,11085817,-795,0,1763465252,13279.308394859989,350.50593486000434,54125.65998264 2025-11-18,11:27:34.000,322,11085772,-795,0,1763465253,13279.40943950999,350.39314878000005,54125.73684096001 2025-11-18,11:27:35.000,322,11085783,-795,0,1763465254,13279.49027522999,350.3508540000039,54125.80671216001 2025-11-18,11:27:36.000,322,11085789,-795,0,1763465255,13279.523956779994,350.2521661799983,54125.87658336 2025-11-18,11:27:37.000,322,11085804,-635,0,1763465256,13279.55763833,350.20987140000216,54125.78575080001 2025-11-18,11:27:38.000,322,11085795,-795,0,1763465257,13279.61826512,350.16052748999937,54125.76478944001 2025-11-18,11:27:39.000,322,11085774,-795,0,1763465258,13279.77320024999,350.1816748800047,54125.59709856001 2025-11-18,11:27:40.000,322,11085739,-795,0,1763465259,13279.80014549,350.2028222700028,54125.53421448 2025-11-18,11:27:41.000,322,11085774,-795,0,1763465260,13279.827090729996,350.2662644400043,54125.506266000004 2025-11-18,11:27:42.000,322,11085762,-795,0,1763465261,13279.77320024999,350.25921530999767,54125.5412016 2025-11-18,11:27:43.000,322,11085836,-795,0,1763465262,13279.874244899991,350.4142961699981,54125.743828080005 2025-11-18,11:27:44.000,322,11085764,-795,0,1763465263,13279.874244899991,350.5270822500024,54125.680944 2025-11-18,11:27:45.000,322,11085748,-795,0,1763465264,13280.035916339992,350.70331050000095,54126.00235152001 2025-11-18,11:27:46.000,322,11085816,-795,0,1763465265,13280.069597889997,350.816096579998,54126.04427424 2025-11-18,11:27:47.000,322,11085798,-795,0,1763465266,13280.062861580001,350.95003005000035,54126.05824848 2025-11-18,11:27:48.000,322,11085821,-795,0,1763465267,13280.056125269992,351.06281613000465,54125.52024024001 2025-11-18,11:27:49.000,322,11085760,-795,0,1763465268,13280.035916339992,351.22494612000446,54125.64600840001 2025-11-18,11:27:50.000,322,11085802,-795,0,1763465269,13280.029180029996,351.34478133000084,54125.70889248 2025-11-18,11:27:51.000,322,11085824,-795,0,1763465270,13280.015707409992,351.49281306000194,54126.00235152001 2025-11-18,11:27:52.000,322,11085799,-795,0,1763465271,13279.928135379996,351.5985500099996,54125.88357048001 2025-11-18,11:27:53.000,322,11085802,-795,0,1763465272,13279.907926449996,351.7606799999994,54126.128119680005 2025-11-18,11:27:54.000,322,11085785,-795,0,1763465273,13279.982025860001,351.8734660800037,54126.26087496 2025-11-18,11:27:55.000,322,11085809,-795,0,1763465274,13279.806881799996,351.96510477000265,54125.93248032001 2025-11-18,11:27:56.000,322,11085776,-795,0,1763465275,13279.955080619991,352.08493997999904,54126.2748492 2025-11-18,11:27:57.000,322,11085734,-795,0,1763465276,13279.88098121,352.12723476000247,54125.83466064001 2025-11-18,11:27:58.000,322,11085812,-795,0,1763465277,13279.86077228,352.2047751900027,54126.05126136001 2025-11-18,11:27:59.000,322,11085769,-795,0,1763465278,13279.766463939995,352.2823156200029,54125.93248032001 2025-11-18,11:28:00.000,322,11085789,-795,0,1763465279,13279.705837149995,352.3528069200038,54126.26087496 2025-11-18,11:28:01.000,322,11085772,-795,0,1763465280,13279.726046079995,352.4021508299993,54126.47048856 2025-11-18,11:28:02.000,322,11085757,-795,0,1763465281,13279.5374294,352.37395431000186,54126.177029520004 2025-11-18,11:28:03.000,322,11085774,-795,0,1763465282,13279.55763833,352.37395431000186,54126.26786208001 2025-11-18,11:28:04.000,322,11085751,-795,0,1763465283,13279.47680261,352.3387086599978,54126.35170752 2025-11-18,11:28:05.000,322,11085802,-795,0,1763465284,13279.40943950999,352.27526649000356,54126.246900720005 2025-11-18,11:28:06.000,322,11085766,-795,0,1763465285,13279.328603789989,352.1342838900018,54126.02331288001 2025-11-18,11:28:07.000,322,11085798,-795,0,1763465286,13279.133250799998,352.0426452000029,54125.841647760004 2025-11-18,11:28:08.000,322,11085798,-795,0,1763465287,13279.032206149997,351.8734660800037,54125.80671216001 2025-11-18,11:28:09.000,322,11085789,-795,0,1763465288,13279.166932349988,351.7606799999994,54126.28882344001 2025-11-18,11:28:10.000,322,11085794,-795,0,1763465289,13279.180404969993,351.5633043600028,54126.26786208001 2025-11-18,11:28:11.000,322,11085760,-795,0,1763465290,13279.153459729998,351.34478133000084,54126.21196512 2025-11-18,11:28:12.000,322,11085774,-795,0,1763465291,13278.971579359997,351.11216004000016,54125.64600840001 2025-11-18,11:28:13.000,322,11085772,-795,0,1763465292,13279.092832939998,350.9711774399984,54125.94645456 2025-11-18,11:28:14.000,322,11085742,-795,0,1763465293,13279.126514490003,350.7103596300003,54125.576137200005 2025-11-18,11:28:15.000,322,11085812,-795,0,1763465294,13279.220822829993,350.5693770299986,54125.68793112001 2025-11-18,11:28:16.000,322,11085780,-795,0,1763465295,13279.308394859989,350.4495418200022,54125.625047040005 2025-11-18,11:28:17.000,322,11085766,-795,0,1763465296,13279.362285339994,350.3156083499998,54125.85562200001 2025-11-18,11:28:18.000,322,11085758,-795,0,1763465297,13279.44985736999,350.1816748800047,54125.83466064001 2025-11-18,11:28:19.000,322,11085748,-795,0,1763465298,13279.584583569995,350.1041344500045,54125.87658336 2025-11-18,11:28:20.000,322,11085732,-795,0,1763465299,13279.63847405,350.040692280003,54125.8206864 2025-11-18,11:28:21.000,322,11085766,-795,0,1763465300,13279.69910084,350.040692280003,54125.70190536 2025-11-18,11:28:22.000,322,11085775,-795,0,1763465301,13279.705837149995,349.98429924000084,54125.30363952001 2025-11-18,11:28:23.000,322,11085787,-795,0,1763465302,13279.786672869996,350.06183967000106,54125.25472968 2025-11-18,11:28:24.000,322,11085757,-795,0,1763465303,13279.90119014,350.15347836,54125.25472968 2025-11-18,11:28:25.000,322,11085789,-795,0,1763465304,13280.008971099996,350.2874118300024,54125.51325312 2025-11-18,11:28:26.000,322,11085793,-795,0,1763465305,13280.062861580001,350.4354435600035,54125.8206864 2025-11-18,11:28:27.000,322,11085808,-795,0,1763465306,13280.056125269992,350.5693770299986,54125.85562200001 2025-11-18,11:28:28.000,322,11085768,-795,0,1763465307,13280.042652650001,350.7103596300003,54125.7508152 2025-11-18,11:28:29.000,322,11085769,-795,0,1763465308,13280.042652650001,350.8936370099982,54125.68793112001 2025-11-18,11:28:30.000,322,11085788,-795,0,1763465309,13280.049388959997,351.069865260004,54125.8905576 2025-11-18,11:28:31.000,322,11085800,-795,0,1763465310,13280.008971099996,351.2390443800032,54125.9254932 2025-11-18,11:28:32.000,322,11085772,-795,0,1763465311,13279.82035442,351.3659287199989,54125.191845600006 2025-11-18,11:28:33.000,322,11085769,-795,0,1763465312,13279.914662759991,351.59150088000024,54125.64600840001 2025-11-18,11:28:34.000,322,11085780,-795,0,1763465313,13279.894453829991,351.75363087000005,54125.72985384 2025-11-18,11:28:35.000,322,11085755,-795,0,1763465314,13279.81361810999,351.9228099899992,54125.97440304001 2025-11-18,11:28:36.000,322,11085782,-795,0,1763465315,13279.726046079995,352.0355960700035,54126.128119680005 2025-11-18,11:28:37.000,322,11085738,-795,0,1763465316,13279.61152880999,352.1060873700044,54125.98139016001 2025-11-18,11:28:38.000,322,11085791,-755,0,1763465317,13279.57111094999,352.24706996999885,54126.05126136001 2025-11-18,11:28:39.000,322,11085808,-675,0,1763465318,13279.523956779994,352.3175612699997,54126.1351068 2025-11-18,11:28:40.000,322,11085765,-795,0,1763465319,13279.443121059994,352.3810034400012,54126.21196512 2025-11-18,11:28:41.000,322,11085805,-795,0,1763465320,13279.382494269994,352.37395431000186,54126.02331288001 2025-11-18,11:28:42.000,322,11085816,-795,0,1763465321,13279.187141279988,352.1695295399986,54125.38049784001 2025-11-18,11:28:43.000,322,11085855,-795,0,1763465322,13279.308394859989,352.2823156200029,54125.78575080001 2025-11-18,11:28:44.000,322,11085749,-795,0,1763465323,13279.315131169998,352.22592258000077,54125.82767352 2025-11-18,11:28:45.000,322,11085767,-795,0,1763465324,13279.227559139988,352.1413330200012,54126.09318408 2025-11-18,11:28:46.000,322,11085795,-795,0,1763465325,13279.227559139988,352.0708417200003,54126.10715832 2025-11-18,11:28:47.000,322,11085806,-795,0,1763465326,13279.153459729998,351.9439573800046,54125.88357048001 2025-11-18,11:28:48.000,322,11085881,-795,0,1763465327,13279.153459729998,351.8241221700009,54125.95344168001 2025-11-18,11:28:49.000,322,11085806,-795,0,1763465328,13279.193877589998,351.6972378299979,54126.04427424 2025-11-18,11:28:50.000,322,11085803,-795,0,1763465329,13279.207350209988,351.5492061000041,54126.01632576 2025-11-18,11:28:51.000,322,11085785,-795,0,1763465330,13279.193877589998,351.3518304600002,54125.61805992001 2025-11-18,11:28:52.000,322,11085770,-795,0,1763465331,13279.018733529992,351.07691439000337,54125.11498728001 2025-11-18,11:28:53.000,322,11085796,-795,0,1763465332,13279.193877589998,351.0205213500012,54125.40145920001 2025-11-18,11:28:54.000,322,11085719,-795,0,1763465333,13279.214086519998,350.91478440000355,54125.63203416 2025-11-18,11:28:55.000,322,11085725,-795,0,1763465334,13279.301658549994,350.78790006000054,54125.7508152 2025-11-18,11:28:56.000,322,11085794,-795,0,1763465335,13279.389230579989,350.6469174599988,54125.72286672 2025-11-18,11:28:57.000,322,11085795,-795,0,1763465336,13279.389230579989,350.52003312000306,54125.56216296 2025-11-18,11:28:58.000,322,11085760,-795,0,1763465337,13279.436384749999,350.37905052000133,54125.5412016 2025-11-18,11:28:59.000,322,11085799,-795,0,1763465338,13279.584583569995,350.3367557399979,54125.72286672 2025-11-18,11:29:00.000,322,11085729,-795,0,1763465339,13279.57784726,350.2380679199996,54125.33158800001 2025-11-18,11:29:01.000,322,11085791,-795,0,1763465340,13279.65194666999,350.2239696600009,54125.33158800001 2025-11-18,11:29:02.000,322,11085806,-795,0,1763465341,13279.564374639995,350.14642923000065,54125.03114184 2025-11-18,11:29:03.000,322,11085778,-795,0,1763465342,13279.67215559999,350.1887240100041,54125.4363948 2025-11-18,11:29:04.000,322,11085778,-795,0,1763465343,13279.65194666999,350.27331357000367,54125.47831752001 2025-11-18,11:29:05.000,322,11085814,-795,0,1763465344,13279.77993656,350.29446096000174,54125.70889248 2025-11-18,11:29:06.000,322,11085789,-795,0,1763465345,13279.806881799996,350.3860996500007,54125.680944 2025-11-18,11:29:07.000,322,11085824,-795,0,1763465346,13279.854035969991,350.4706892100003,54125.7508152 2025-11-18,11:29:08.000,322,11085747,-795,0,1763465347,13279.84056335,350.5693770299986,54125.64600840001 2025-11-18,11:29:09.000,322,11085782,-795,0,1763465348,13279.69910084,350.611671810002,54125.073064560005 2025-11-18,11:29:10.000,322,11085751,-795,0,1763465349,13279.726046079995,350.68921224000223,54125.26171680001 2025-11-18,11:29:11.000,322,11085829,-795,0,1763465350,13279.746255009995,350.8795387499995,54125.45036904001 2025-11-18,11:29:12.000,322,11085836,-795,0,1763465351,13279.59805619,350.96412830999907,54125.46434328 2025-11-18,11:29:13.000,322,11085823,-795,0,1763465352,13279.65868298,351.1051109100008,54125.70190536 2025-11-18,11:29:14.000,322,11085821,-795,0,1763465353,13279.645210359995,351.2319952500038,54125.80671216001 2025-11-18,11:29:15.000,322,11085797,-795,0,1763465354,13279.584583569995,351.3306830700021,54125.841647760004 2025-11-18,11:29:16.000,322,11085767,-795,0,1763465355,13279.47680261,351.44346914999915,54125.80671216001 2025-11-18,11:29:17.000,322,11085766,-795,0,1763465356,13279.362285339994,351.5421569700047,54125.51325312 2025-11-18,11:29:18.000,322,11085817,-795,0,1763465357,13279.288185929989,351.5844517500009,54125.35254936001 2025-11-18,11:29:19.000,322,11085795,-795,0,1763465358,13279.281449619994,351.6267465300043,54125.51325312 2025-11-18,11:29:20.000,322,11085791,-795,0,1763465359,13279.227559139988,351.6760904399998,54125.63902128001 2025-11-18,11:29:21.000,322,11085767,-795,0,1763465360,13279.119778179993,351.71838522000326,54125.73684096001 2025-11-18,11:29:22.000,322,11085797,-795,0,1763465361,13278.944634120002,351.6126482699983,54125.49229176 2025-11-18,11:29:23.000,322,11085813,-795,0,1763465362,13279.052415079997,351.6760904399998,54125.77177656 2025-11-18,11:29:24.000,322,11085744,-795,0,1763465363,13279.065887700002,351.5844517500009,54125.743828080005 2025-11-18,11:29:25.000,322,11085779,-795,0,1763465364,13279.038942459993,351.5421569700047,54125.72286672 2025-11-18,11:29:26.000,322,11085774,-795,0,1763465365,13279.038942459993,351.4152726300017,54125.55517584 2025-11-18,11:29:27.000,322,11085812,-795,0,1763465366,13278.985051980002,351.3518304600002,54125.25472968 2025-11-18,11:29:28.000,322,11085800,-795,0,1763465367,13279.059151389993,351.2672409000006,54125.26171680001 2025-11-18,11:29:29.000,322,11085800,-795,0,1763465368,13279.160196039993,351.2037987299991,54125.65998264 2025-11-18,11:29:30.000,322,11085801,-795,0,1763465369,13279.247768069989,351.0839635200027,54125.72985384 2025-11-18,11:29:31.000,322,11085766,-795,0,1763465370,13279.234295449998,350.99937396000314,54125.56216296 2025-11-18,11:29:32.000,322,11085795,-795,0,1763465371,13279.160196039993,350.8090474499986,54125.2267812 2025-11-18,11:29:33.000,322,11085782,-795,0,1763465372,13279.342076409994,350.7949491899999,54125.44338192 2025-11-18,11:29:34.000,322,11085773,-795,0,1763465373,13279.402703199994,350.66806485000416,54125.47831752001 2025-11-18,11:29:35.000,322,11085817,-795,0,1763465374,13279.49701154,350.611671810002,54125.2267812 2025-11-18,11:29:36.000,322,11085822,-795,0,1763465375,13279.584583569995,350.5693770299986,54125.28267816001 2025-11-18,11:29:37.000,322,11085799,-795,0,1763465376,13279.604792499995,350.5482296400005,54125.21979408 2025-11-18,11:29:38.000,322,11085793,-795,0,1763465377,13279.645210359995,350.49183659999835,54125.506266000004 2025-11-18,11:29:39.000,322,11085770,-795,0,1763465378,13279.75972763,350.50593486000434,54125.68793112001 2025-11-18,11:29:40.000,322,11085762,-795,0,1763465379,13279.766463939995,350.47773833999963,54125.63203416 2025-11-18,11:29:41.000,322,11085806,-795,0,1763465380,13279.827090729996,350.5270822500024,54125.61805992001 2025-11-18,11:29:42.000,322,11085793,-795,0,1763465381,13279.726046079995,350.4706892100003,54125.37351072 2025-11-18,11:29:43.000,322,11085809,-795,0,1763465382,13279.786672869996,350.59052442000393,54125.53421448 2025-11-18,11:29:44.000,322,11085793,-795,0,1763465383,13279.86077228,350.611671810002,54125.35254936001 2025-11-18,11:29:45.000,322,11085780,-795,0,1763465384,13279.83382703999,350.70331050000095,54125.41543344 2025-11-18,11:29:46.000,322,11085817,-795,0,1763465385,13279.786672869996,350.7738018000018,54125.35254936001 2025-11-18,11:29:47.000,322,11085765,-795,0,1763465386,13279.75972763,350.8724896200001,54125.52024024001 2025-11-18,11:29:48.000,322,11085766,-795,0,1763465387,13279.766463939995,350.9711774399984,54125.70190536 2025-11-18,11:29:49.000,322,11085788,-795,0,1763465388,13279.71257345999,351.0416687399993,54125.73684096001 2025-11-18,11:29:50.000,322,11085803,-795,0,1763465389,13279.61152880999,351.0910126500021,54125.77177656 2025-11-18,11:29:51.000,322,11085798,-795,0,1763465390,13279.503747849994,351.16150395000295,54125.63203416 2025-11-18,11:29:52.000,322,11085816,-795,0,1763465391,13279.335340099999,351.2178969899978,54125.47831752001 2025-11-18,11:29:53.000,322,11085783,-795,0,1763465392,13279.355549029999,351.29543741999805,54125.42940768001 2025-11-18,11:29:54.000,322,11085809,-795,0,1763465393,13279.328603789989,351.30953568000405,54125.56216296 2025-11-18,11:29:55.000,322,11085800,-795,0,1763465394,13279.274713309998,351.3518304600002,54125.56216296 2025-11-18,11:29:56.000,322,11085819,-795,0,1763465395,13279.139987109993,351.3377322000015,54125.72985384 2025-11-18,11:29:57.000,322,11085831,-795,0,1763465396,13279.052415079997,351.3518304600002,54125.59709856001 2025-11-18,11:29:58.000,322,11085816,-795,0,1763465397,13278.931161499997,351.3024865500047,54125.5412016 2025-11-18,11:29:59.000,322,11085808,-795,0,1763465398,13278.890743639997,351.3024865500047,54125.54818872001 2025-11-18,11:30:00.000,322,11085817,-795,0,1763465399,13278.910952569997,351.26019177000126,54125.673956880004 2025-11-18,11:30:01.000,322,11085781,-795,0,1763465400,13278.897479949992,351.16150395000295,54125.71587960001 2025-11-18,11:30:02.000,322,11085787,-795,0,1763465401,13278.729072199996,351.03461960999994,54125.12896152 2025-11-18,11:30:03.000,322,11085785,-795,0,1763465402,13278.890743639997,350.99937396000314,54125.289665280005 2025-11-18,11:30:04.000,322,11085734,-795,0,1763465403,13278.937897809992,350.8936370099982,54125.26870392 2025-11-18,11:30:05.000,322,11085811,-795,0,1763465404,13278.964843050002,350.83019484000397,54125.66696976001 2025-11-18,11:30:06.000,322,11085791,-795,0,1763465405,13279.032206149997,350.75265441000374,54125.58312432 2025-11-18,11:30:07.000,322,11085833,-795,0,1763465406,13279.005260910002,350.6821631100029,54125.408446320005 2025-11-18,11:30:08.000,322,11085821,-795,0,1763465407,13279.079360319993,350.58347529000457,54125.44338192 2025-11-18,11:30:09.000,322,11085812,-795,0,1763465408,13279.214086519998,350.55527876999986,54125.63203416 2025-11-18,11:30:10.000,322,11085785,-795,0,1763465409,13279.227559139988,350.5270822500024,54125.38049784001 2025-11-18,11:30:11.000,322,11085794,-795,0,1763465410,13279.402703199994,350.47773833999963,54125.34556224 2025-11-18,11:30:12.000,322,11085772,-755,0,1763465411,13279.335340099999,350.4354435600035,54124.954283520005 2025-11-18,11:30:13.000,322,11085806,-795,0,1763465412,13279.523956779994,350.52003312000306,54125.17787136 2025-11-18,11:30:14.000,322,11085772,-795,0,1763465413,13279.61826512,350.5270822500024,54125.51325312 2025-11-18,11:30:15.000,322,11085768,-795,0,1763465414,13279.685628219995,350.6257700700007,54125.63902128001 2025-11-18,11:30:16.000,322,11085768,-795,0,1763465415,13279.726046079995,350.72445788999903,54125.66696976001 2025-11-18,11:30:17.000,322,11085753,-795,0,1763465416,13279.69910084,350.7808509300012,54125.576137200005 2025-11-18,11:30:18.000,322,11085775,-795,0,1763465417,13279.726046079995,350.85134223000205,54125.66696976001 2025-11-18,11:30:19.000,322,11085803,-795,0,1763465418,13279.766463939995,350.9852757000044,54125.7508152 2025-11-18,11:30:20.000,322,11085729,-795,0,1763465419,13279.75299131999,350.9923248300038,54125.42242056 2025-11-18,11:30:21.000,322,11085800,-795,0,1763465420,13279.685628219995,351.1051109100008,54125.41543344 2025-11-18,11:30:22.000,322,11085824,-795,0,1763465421,13279.47006629999,351.0839635200027,54125.13594864001 2025-11-18,11:30:23.000,322,11085763,-795,0,1763465422,13279.564374639995,351.28133915999933,54125.680944 2025-11-18,11:30:24.000,322,11085860,-795,0,1763465423,13279.503747849994,351.30953568000405,54125.66696976001 2025-11-18,11:30:25.000,322,11085799,-795,0,1763465424,13279.55763833,351.3518304600002,54125.88357048001 2025-11-18,11:30:26.000,322,11085782,-795,0,1763465425,13279.483538919994,351.38002697999764,54125.91850608 2025-11-18,11:30:27.000,322,11085790,-795,0,1763465426,13279.44985736999,351.39412524000363,54125.91850608 2025-11-18,11:30:28.000,322,11085774,-795,0,1763465427,13279.308394859989,351.39412524000363,54125.65998264 2025-11-18,11:30:29.000,322,11085759,-795,0,1763465428,13279.315131169998,351.30953568000405,54125.52024024001 2025-11-18,11:30:30.000,322,11085808,-795,0,1763465429,13279.227559139988,351.3306830700021,54125.46434328 2025-11-18,11:30:31.000,322,11085798,-795,0,1763465430,13279.214086519998,351.27429003,54125.55517584 2025-11-18,11:30:32.000,322,11085809,-795,0,1763465431,13279.052415079997,351.2390443800032,54125.4363948 2025-11-18,11:30:33.000,322,11085800,-795,0,1763465432,13279.234295449998,351.21084785999847,54125.80671216001 2025-11-18,11:30:34.000,322,11085803,-795,0,1763465433,13279.254504379998,351.17560221000167,54125.8905576 2025-11-18,11:30:35.000,322,11085797,-795,0,1763465434,13279.267976999989,351.14740569000423,54125.93248032001 2025-11-18,11:30:36.000,322,11085737,-795,0,1763465435,13279.267976999989,351.0839635200027,54125.89754472 2025-11-18,11:30:37.000,322,11085826,-795,0,1763465436,13279.247768069989,351.0275704800006,54125.60408568 2025-11-18,11:30:38.000,322,11085772,-795,0,1763465437,13279.288185929989,350.9782265699978,54125.39447208 2025-11-18,11:30:39.000,322,11085790,-795,0,1763465438,13279.362285339994,350.9288826600023,54125.45036904001 2025-11-18,11:30:40.000,322,11085799,-795,0,1763465439,13279.42964843999,350.93593179000163,54125.47133040001 2025-11-18,11:30:41.000,322,11085818,-795,0,1763465440,13279.443121059994,350.8936370099982,54125.60408568 2025-11-18,11:30:42.000,322,11085802,-795,0,1763465441,13279.389230579989,350.8372439700033,54125.42940768001 2025-11-18,11:30:43.000,322,11085764,-795,0,1763465442,13279.55763833,350.9218335300029,54125.71587960001 2025-11-18,11:30:44.000,322,11085727,-795,0,1763465443,13279.59805619,350.95003005000035,54125.72985384 2025-11-18,11:30:45.000,322,11085819,-795,0,1763465444,13279.61826512,351.0275704800006,54125.77177656 2025-11-18,11:30:46.000,322,11085781,-795,0,1763465445,13279.63173773999,351.1192091699995,54125.77177656 2025-11-18,11:30:47.000,322,11085786,-795,0,1763465446,13279.564374639995,351.1544548200036,54125.68793112001 2025-11-18,11:30:48.000,322,11085834,-795,0,1763465447,13279.544165709995,351.24609351000254,54125.31761376 2025-11-18,11:30:49.000,322,11085788,-795,0,1763465448,13279.65868298,351.3024865500047,54125.47831752001 2025-11-18,11:30:50.000,322,11085806,-715,0,1763465449,13279.63847405,351.42232176000107,54125.5412016 2025-11-18,11:30:51.000,322,11085776,-795,0,1763465450,13279.61826512,351.52805870999873,54125.93946744 2025-11-18,11:30:52.000,322,11085779,-795,0,1763465451,13279.44985736999,351.4998621900013,54125.338575120004 2025-11-18,11:30:53.000,322,11085763,-795,0,1763465452,13279.47680261,351.6831395699992,54125.77876368 2025-11-18,11:30:54.000,322,11085761,-795,0,1763465453,13279.422912129994,351.80297478000284,54125.743828080005 2025-11-18,11:30:55.000,322,11085776,-795,0,1763465454,13279.402703199994,351.85231868999836,54125.93946744 2025-11-18,11:30:56.000,322,11085786,-795,0,1763465455,13279.335340099999,351.9298591199986,54125.93248032001 2025-11-18,11:30:57.000,322,11085834,-795,0,1763465456,13279.362285339994,351.8875643400024,54125.576137200005 2025-11-18,11:30:58.000,322,11085805,-795,0,1763465457,13279.281449619994,351.8593678199977,54125.506266000004 2025-11-18,11:30:59.000,322,11085824,-795,0,1763465458,13279.315131169998,351.8593678199977,54125.71587960001 2025-11-18,11:31:00.000,322,11085730,-795,0,1763465459,13279.254504379998,351.91576085999986,54125.90453184001 2025-11-18,11:31:01.000,322,11085819,-795,0,1763465460,13279.220822829993,351.8241221700009,54125.91850608 2025-11-18,11:31:02.000,322,11085797,-795,0,1763465461,13279.065887700002,351.6478939200024,54125.5412016 2025-11-18,11:31:03.000,322,11085807,-795,0,1763465462,13279.133250799998,351.63379566000367,54125.73684096001 2025-11-18,11:31:04.000,322,11085785,-795,0,1763465463,13279.106305560003,351.49281306000194,54125.63203416 2025-11-18,11:31:05.000,322,11085810,-795,0,1763465464,13279.180404969993,351.38002697999764,54125.97440304001 2025-11-18,11:31:06.000,322,11085804,-795,0,1763465465,13279.207350209988,351.22494612000446,54125.72286672 2025-11-18,11:31:07.000,322,11085749,-795,0,1763465466,13279.241031759993,351.0416687399993,54125.527227360006 2025-11-18,11:31:08.000,322,11085773,-795,0,1763465467,13279.133250799998,350.90068614000484,54125.3665236 2025-11-18,11:31:09.000,322,11085771,-795,0,1763465468,13279.254504379998,350.72445788999903,54125.47831752001 2025-11-18,11:31:10.000,322,11085802,-795,0,1763465469,13279.267976999989,350.6328192000001,54125.76478944001 2025-11-18,11:31:11.000,322,11085813,-795,0,1763465470,13279.214086519998,350.484787469999,54125.56216296 2025-11-18,11:31:12.000,322,11085822,-795,0,1763465471,13279.220822829993,350.3015100900011,54125.45036904001 2025-11-18,11:31:13.000,322,11085800,-795,0,1763465472,13279.294922239998,350.23101879000023,54125.46434328 2025-11-18,11:31:14.000,322,11085807,-795,0,1763465473,13279.315131169998,350.13233097000193,54125.63203416 2025-11-18,11:31:15.000,322,11085821,-795,0,1763465474,13279.416175819999,349.99839749999956,54125.70190536 2025-11-18,11:31:16.000,322,11085755,-795,0,1763465475,13279.389230579989,349.88561142000253,54125.2966524 2025-11-18,11:31:17.000,322,11085815,-795,0,1763465476,13279.456593679999,349.822169250001,54125.289665280005 2025-11-18,11:31:18.000,322,11085764,-795,0,1763465477,13279.321867479994,349.78692360000423,54125.10101304 2025-11-18,11:31:19.000,322,11085798,-795,0,1763465478,13279.42964843999,349.7305305600021,54125.359536480006 2025-11-18,11:31:20.000,322,11085742,-795,0,1763465479,13279.436384749999,349.7587270799995,54125.58312432 2025-11-18,11:31:21.000,322,11085780,-795,0,1763465480,13279.49701154,349.7305305600021,54125.6110728 2025-11-18,11:31:22.000,322,11085800,-795,0,1763465481,13279.348812719989,349.67413751999993,54125.28267816001 2025-11-18,11:31:23.000,322,11085817,-795,0,1763465482,13279.503747849994,349.7657762099989,54125.527227360006 2025-11-18,11:31:24.000,322,11085707,-795,0,1763465483,13279.456593679999,349.8785622900032,54125.576137200005 2025-11-18,11:31:25.000,322,11085776,-795,0,1763465484,13279.416175819999,349.96315185000276,54125.38049784001 2025-11-18,11:31:26.000,322,11085792,-795,0,1763465485,13279.416175819999,350.08298705999914,54125.32460088 2025-11-18,11:31:27.000,322,11085776,-795,0,1763465486,13279.321867479994,350.1816748800047,54125.15691 2025-11-18,11:31:28.000,322,11085796,-795,0,1763465487,13279.187141279988,350.3649522600026,54125.3665236 2025-11-18,11:31:29.000,322,11085778,-795,0,1763465488,13279.254504379998,350.54118051000114,54125.73684096001 2025-11-18,11:31:30.000,322,11085784,-795,0,1763465489,13279.153459729998,350.6962613700016,54125.78575080001 2025-11-18,11:31:31.000,322,11085818,-795,0,1763465490,13279.079360319993,350.8372439700033,54125.81369928001 2025-11-18,11:31:32.000,322,11085747,-795,0,1763465491,13278.897479949992,350.9570791799997,54125.33158800001 2025-11-18,11:31:33.000,322,11085818,-795,0,1763465492,13278.897479949992,351.14740569000423,54125.64600840001 2025-11-18,11:31:34.000,322,11085787,-795,0,1763465493,13278.782962680001,351.28133915999933,54125.680944 2025-11-18,11:31:35.000,322,11085831,-795,0,1763465494,13278.735808509991,351.44346914999915,54125.506266000004 2025-11-18,11:31:36.000,322,11085799,-795,0,1763465495,13278.60108231,351.5351078399981,54125.42242056 2025-11-18,11:31:37.000,322,11085814,-795,0,1763465496,13278.587609689996,351.6478939200024,54125.506266000004 2025-11-18,11:31:38.000,322,11085795,-795,0,1763465497,13278.55392813999,351.73953261000133,54125.80671216001 2025-11-18,11:31:39.000,322,11085765,-795,0,1763465498,13278.55392813999,351.80297478000284,54125.9254932 2025-11-18,11:31:40.000,322,11085731,-795,0,1763465499,13278.52024659,351.88051521000307,54125.91850608 2025-11-18,11:31:41.000,322,11085777,-795,0,1763465500,13278.55392813999,351.8593678199977,54125.862609120006 2025-11-18,11:31:42.000,322,11085803,-795,0,1763465501,13278.41246562999,351.80297478000284,54125.56915008001 2025-11-18,11:31:43.000,322,11085785,-795,0,1763465502,13278.547191829995,351.8734660800037,54125.7508152 2025-11-18,11:31:44.000,322,11085792,-795,0,1763465503,13278.486565039995,351.7959256500035,54125.35254936001 2025-11-18,11:31:45.000,322,11085801,-795,0,1763465504,13278.4596198,351.73953261000133,54125.26171680001 2025-11-18,11:31:46.000,322,11085804,-795,0,1763465505,13278.648236479996,351.71838522000326,54125.61805992001 2025-11-18,11:31:47.000,322,11085793,-795,0,1763465506,13278.708863269996,351.66904131000047,54125.91850608 2025-11-18,11:31:48.000,322,11085767,-795,0,1763465507,13278.762753750001,351.6196973999977,54125.93946744 2025-11-18,11:31:49.000,322,11085848,-795,0,1763465508,13278.843589470001,351.50691132000065,54125.911518960005 2025-11-18,11:31:50.000,322,11085802,-795,0,1763465509,13278.857062089992,351.4293708900004,54125.80671216001 2025-11-18,11:31:51.000,322,11085776,-795,0,1763465510,13278.877271019992,351.29543741999805,54125.71587960001 2025-11-18,11:31:52.000,322,11085829,-795,0,1763465511,13278.850325779997,351.16150395000295,54125.54818872001 2025-11-18,11:31:53.000,322,11085781,-795,0,1763465512,13278.964843050002,351.1051109100008,54125.79972504 2025-11-18,11:31:54.000,322,11085795,-795,0,1763465513,13279.052415079997,350.9782265699978,54125.6110728 2025-11-18,11:31:55.000,322,11085847,-795,0,1763465514,13279.106305560003,350.8724896200001,54125.625047040005 2025-11-18,11:31:56.000,322,11085783,-795,0,1763465515,13279.079360319993,350.7738018000018,54125.625047040005 2025-11-18,11:31:57.000,322,11085790,-795,0,1763465516,13279.065887700002,350.70331050000095,54125.76478944001 2025-11-18,11:31:58.000,322,11085783,-795,0,1763465517,13279.032206149997,350.57642615999794,54125.70889248 2025-11-18,11:31:59.000,322,11085815,-795,0,1763465518,13279.133250799998,350.50593486000434,54125.79972504 2025-11-18,11:32:00.000,322,11085806,-795,0,1763465519,13279.113041869998,350.42134530000476,54125.82767352 2025-11-18,11:32:01.000,322,11085816,-795,0,1763465520,13279.106305560003,350.34380487000453,54125.680944 2025-11-18,11:32:02.000,322,11085783,-795,0,1763465521,13279.025469840002,350.2380679199996,54125.48530464 2025-11-18,11:32:03.000,322,11085807,-795,0,1763465522,13279.153459729998,350.2380679199996,54125.44338192 2025-11-18,11:32:04.000,322,11085785,-795,0,1763465523,13279.133250799998,350.2169205300015,54125.408446320005 2025-11-18,11:32:05.000,322,11085777,-795,0,1763465524,13279.113041869998,350.20987140000216,54125.33158800001 2025-11-18,11:32:06.000,322,11085800,-795,0,1763465525,13279.133250799998,350.23101879000023,54125.70190536 2025-11-18,11:32:07.000,322,11085790,-795,0,1763465526,13279.018733529992,350.27331357000367,54125.61805992001 2025-11-18,11:32:08.000,322,11085828,-795,0,1763465527,13278.985051980002,350.2662644400043,54125.56915008001 2025-11-18,11:32:09.000,322,11085796,-795,0,1763465528,13279.038942459993,350.3156083499998,54125.81369928001 2025-11-18,11:32:10.000,322,11085812,-795,0,1763465529,13278.998524599992,350.37905052000133,54125.81369928001 2025-11-18,11:32:11.000,322,11085827,-795,0,1763465530,13278.978315669992,350.4142961699981,54125.82767352 2025-11-18,11:32:12.000,322,11085838,-795,0,1763465531,13278.68191803,350.3860996500007,54125.04511608001 2025-11-18,11:32:13.000,322,11085778,-795,0,1763465532,13278.809907919996,350.44249269000284,54125.27569104 2025-11-18,11:32:14.000,322,11085782,-795,0,1763465533,13278.756017439991,350.4988857299977,54125.24774256 2025-11-18,11:32:15.000,322,11085780,-795,0,1763465534,13278.749281129996,350.5623278999992,54125.66696976001 2025-11-18,11:32:16.000,322,11085808,-795,0,1763465535,13278.688654339996,350.61872094000137,54125.61805992001 2025-11-18,11:32:17.000,322,11085782,-795,0,1763465536,13278.654972789991,350.63986832999944,54125.680944 2025-11-18,11:32:18.000,322,11085784,-795,0,1763465537,13278.628027549996,350.61872094000137,54125.59709856001 2025-11-18,11:32:19.000,322,11085811,-795,0,1763465538,13278.62129124,350.65396658999816,54125.76478944001 2025-11-18,11:32:20.000,322,11085774,-795,0,1763465539,13278.56066445,350.7103596300003,54125.7508152 2025-11-18,11:32:21.000,322,11085782,-795,0,1763465540,13278.56066445,350.6962613700016,54125.60408568 2025-11-18,11:32:22.000,322,11085839,-795,0,1763465541,13278.466356109995,350.60462268000265,54125.191845600006 2025-11-18,11:32:23.000,322,11085834,-795,0,1763465542,13278.43941087,350.6821631100029,54125.08005168 2025-11-18,11:32:24.000,322,11085811,-795,0,1763465543,13278.45288348999,350.6821631100029,54125.30363952001 2025-11-18,11:32:25.000,322,11085766,-795,0,1763465544,13278.547191829995,350.7103596300003,54125.70190536 2025-11-18,11:32:26.000,322,11085808,-795,0,1763465545,13278.57413706999,350.73855614999775,54125.75780232 2025-11-18,11:32:27.000,322,11085777,-795,0,1763465546,13278.587609689996,350.7949491899999,54125.72286672 2025-11-18,11:32:28.000,322,11085715,-795,0,1763465547,13278.54045552,350.7949491899999,54125.49927888001 2025-11-18,11:32:29.000,322,11085756,-795,0,1763465548,13278.587609689996,350.85134223000205,54125.59011144 2025-11-18,11:32:30.000,322,11085802,-795,0,1763465549,13278.547191829995,350.8724896200001,54125.64600840001 2025-11-18,11:32:31.000,322,11085780,-795,0,1763465550,13278.61455492999,350.90068614000484,54125.359536480006 2025-11-18,11:32:32.000,322,11085787,-795,0,1763465551,13278.45288348999,350.8795387499995,54124.982232 2025-11-18,11:32:33.000,322,11085795,-795,0,1763465552,13278.607818619996,351.01347222000186,54125.33158800001 2025-11-18,11:32:34.000,322,11085772,-795,0,1763465553,13278.526982899995,351.0275704800006,54125.41543344 2025-11-18,11:32:35.000,322,11085776,-795,0,1763465554,13278.688654339996,351.1262582999989,54125.73684096001 2025-11-18,11:32:36.000,322,11085797,-795,0,1763465555,13278.675181719991,351.1685530800023,54125.73684096001 2025-11-18,11:32:37.000,322,11085766,-795,0,1763465556,13278.708863269996,351.22494612000446,54125.70190536 2025-11-18,11:32:38.000,322,11085792,-795,0,1763465557,13278.634763859991,351.27429003,54125.56216296 2025-11-18,11:32:39.000,322,11085776,-795,0,1763465558,13278.68191803,351.3729778499983,54125.66696976001 2025-11-18,11:32:40.000,322,11085808,-795,0,1763465559,13278.776226369991,351.401174370003,54125.63902128001 2025-11-18,11:32:41.000,322,11085797,-795,0,1763465560,13278.796435299992,351.50691132000065,54125.56216296 2025-11-18,11:32:42.000,322,11085821,-795,0,1763465561,13278.70212696,351.5351078399981,54125.31761376 2025-11-18,11:32:43.000,322,11085763,-795,0,1763465562,13278.836853159992,351.63379566000367,54125.6110728 2025-11-18,11:32:44.000,322,11085722,-795,0,1763465563,13278.836853159992,351.6478939200024,54125.841647760004 2025-11-18,11:32:45.000,322,11085787,-795,0,1763465564,13278.857062089992,351.7465817400007,54125.90453184001 2025-11-18,11:32:46.000,322,11085794,-795,0,1763465565,13278.863798400002,351.8100239100022,54125.91850608 2025-11-18,11:32:47.000,322,11085789,-795,0,1763465566,13278.789698989996,351.83822042999964,54125.88357048001 2025-11-18,11:32:48.000,322,11085767,-795,0,1763465567,13278.762753750001,351.86641695000435,54125.82767352 2025-11-18,11:32:49.000,322,11085789,-795,0,1763465568,13278.836853159992,351.8875643400024,54126.01632576 2025-11-18,11:32:50.000,322,11085807,-795,0,1763465569,13278.863798400002,351.8100239100022,54125.7508152 2025-11-18,11:32:51.000,322,11085780,-795,0,1763465570,13278.843589470001,351.81707304000156,54125.55517584 2025-11-18,11:32:52.000,322,11085761,-795,0,1763465571,13278.68191803,351.732483480002,54125.35254936001 2025-11-18,11:32:53.000,322,11085749,-795,0,1763465572,13278.749281129996,351.7254343500026,54125.82767352 2025-11-18,11:32:54.000,322,11085796,-795,0,1763465573,13278.762753750001,351.64084479000303,54125.85562200001 2025-11-18,11:32:55.000,322,11085784,-795,0,1763465574,13278.782962680001,351.55625523000344,54125.960428800005 2025-11-18,11:32:56.000,322,11085777,-795,0,1763465575,13278.796435299992,351.45756740999786,54125.960428800005 2025-11-18,11:32:57.000,322,11085806,-795,0,1763465576,13278.729072199996,351.3729778499983,54125.80671216001 2025-11-18,11:32:58.000,322,11085812,-795,0,1763465577,13278.68191803,351.19674959999975,54125.77177656 2025-11-18,11:32:59.000,322,11085808,-795,0,1763465578,13278.729072199996,351.0205213500012,54125.55517584 2025-11-18,11:33:00.000,322,11085704,-795,0,1763465579,13278.722335890001,350.8583913600014,54125.51325312 2025-11-18,11:33:01.000,322,11085816,-795,0,1763465580,13278.708863269996,350.70331050000095,54125.46434328 2025-11-18,11:33:02.000,322,11085817,-795,0,1763465581,13278.58087338,350.54118051000114,54125.44338192 2025-11-18,11:33:03.000,322,11085804,-795,0,1763465582,13278.567400759996,350.42134530000476,54125.55517584 2025-11-18,11:33:04.000,322,11085800,-795,0,1763465583,13278.61455492999,350.2662644400043,54125.59709856001 2025-11-18,11:33:05.000,322,11085792,-795,0,1763465584,13278.688654339996,350.1393801000013,54125.63902128001 2025-11-18,11:33:06.000,322,11085799,-795,0,1763465585,13278.729072199996,350.0124957599983,54125.68793112001 2025-11-18,11:33:07.000,322,11085789,-795,0,1763465586,13278.729072199996,349.9067588100006,54125.48530464 2025-11-18,11:33:08.000,322,11085735,-795,0,1763465587,13278.688654339996,349.77987447000487,54125.0870388 2025-11-18,11:33:09.000,322,11085838,-795,0,1763465588,13278.695390649991,349.71643230000336,54125.03114184 2025-11-18,11:33:10.000,322,11085791,-795,0,1763465589,13278.762753750001,349.71643230000336,54125.12896152 2025-11-18,11:33:11.000,322,11085774,-795,0,1763465590,13278.776226369991,349.7446288200008,54125.4363948 2025-11-18,11:33:12.000,322,11085821,-795,0,1763465591,13278.668445409996,349.7657762099989,54125.10800016 2025-11-18,11:33:13.000,322,11085778,-795,0,1763465592,13278.749281129996,349.8433166399991,54125.32460088 2025-11-18,11:33:14.000,322,11085826,-795,0,1763465593,13278.843589470001,349.89970968000125,54125.47133040001 2025-11-18,11:33:15.000,322,11085790,-795,0,1763465594,13278.937897809992,350.02659402000427,54125.49229176 2025-11-18,11:33:16.000,322,11085808,-795,0,1763465595,13278.971579359997,350.1887240100041,54125.49229176 2025-11-18,11:33:17.000,322,11085811,-795,0,1763465596,13278.870534709997,350.280362700003,54125.09402592001 2025-11-18,11:33:18.000,322,11085795,-795,0,1763465597,13278.857062089992,350.4636400800009,54125.09402592001 2025-11-18,11:33:19.000,322,11085732,-795,0,1763465598,13278.789698989996,350.6610157200048,54125.11498728001 2025-11-18,11:33:20.000,322,11085815,-795,0,1763465599,13278.803171610001,350.942980920001,54125.42940768001 2025-11-18,11:33:21.000,322,11085809,-795,0,1763465600,13278.823380540001,351.16150395000295,54125.66696976001 2025-11-18,11:33:22.000,322,11085767,-795,0,1763465601,13278.634763859991,351.32363394000276,54125.32460088 2025-11-18,11:33:23.000,322,11085781,-795,0,1763465602,13278.695390649991,351.6126482699983,54125.61805992001 2025-11-18,11:33:24.000,322,11085761,-795,0,1763465603,13278.668445409996,351.78182739000476,54125.70889248 2025-11-18,11:33:25.000,322,11085779,-795,0,1763465604,13278.59434599999,351.98625216000073,54125.76478944001 2025-11-18,11:33:26.000,322,11085796,-795,0,1763465605,13278.567400759996,352.1342838900018,54125.5412016 2025-11-18,11:33:27.000,322,11085816,-795,0,1763465606,13278.39899301,352.3387086599978,54125.31761376 2025-11-18,11:33:28.000,322,11085807,-795,0,1763465607,13278.41246562999,352.4796912599995,54125.46434328 2025-11-18,11:33:29.000,322,11085798,-795,0,1763465608,13278.43941087,352.5642808199991,54125.78575080001 2025-11-18,11:33:30.000,322,11085810,-795,0,1763465609,13278.41246562999,352.6770669000034,54125.93946744 2025-11-18,11:33:31.000,322,11085831,-795,0,1763465610,13278.39225669999,352.7334599399983,54125.862609120006 2025-11-18,11:33:32.000,322,11085751,-795,0,1763465611,13278.217112639999,352.70526342000085,54125.47831752001 2025-11-18,11:33:33.000,322,11085770,-795,0,1763465612,13278.324893599995,352.761656460003,54125.77876368 2025-11-18,11:33:34.000,322,11085756,-795,0,1763465613,13278.223848949994,352.6982142900015,54125.58312432 2025-11-18,11:33:35.000,322,11085834,-795,0,1763465614,13278.27100311999,352.6277229900006,54125.673956880004 2025-11-18,11:33:36.000,322,11085780,-795,0,1763465615,13278.304684669994,352.55723168999975,54125.56216296 2025-11-18,11:33:37.000,322,11085783,-795,0,1763465616,13278.33162990999,352.45854387000145,54125.625047040005 2025-11-18,11:33:38.000,322,11085797,-795,0,1763465617,13278.345102529995,352.303463010001,54125.625047040005 2025-11-18,11:33:39.000,322,11085775,-795,0,1763465618,13278.31142097999,352.1695295399986,54125.673956880004 2025-11-18,11:33:40.000,322,11085705,-795,0,1763465619,13278.35183883999,352.0214978100048,54125.75780232 2025-11-18,11:33:41.000,322,11085778,-795,0,1763465620,13278.39899301,351.81707304000156,54125.66696976001 2025-11-18,11:33:42.000,322,11085838,-795,0,1763465621,13278.39899301,351.59150088000024,54125.52024024001 2025-11-18,11:33:43.000,322,11085784,-795,0,1763465622,13278.506773969995,351.4646165400045,54125.61805992001 2025-11-18,11:33:44.000,322,11085782,-795,0,1763465623,13278.526982899995,351.3024865500047,54125.527227360006 2025-11-18,11:33:45.000,322,11085784,-795,0,1763465624,13278.729072199996,351.13330742999824,54125.39447208 2025-11-18,11:33:46.000,322,11085765,-795,0,1763465625,13278.796435299992,350.942980920001,54125.3665236 2025-11-18,11:33:47.000,322,11085766,-795,0,1763465626,13278.843589470001,350.7808509300012,54125.37351072 2025-11-18,11:33:48.000,322,11085808,-795,0,1763465627,13278.863798400002,350.65396658999816,54125.40145920001 2025-11-18,11:33:49.000,322,11085800,-795,0,1763465628,13278.931161499997,350.52003312000306,54125.4363948 2025-11-18,11:33:50.000,322,11085762,-795,0,1763465629,13279.018733529992,350.4354435600035,54125.51325312 2025-11-18,11:33:51.000,322,11085798,-795,0,1763465630,13279.106305560003,350.29446096000174,54125.54818872001 2025-11-18,11:33:52.000,322,11085804,-795,0,1763465631,13279.065887700002,350.2028222700028,54125.19883272 2025-11-18,11:33:53.000,322,11085791,-795,0,1763465632,13279.160196039993,350.1746257499981,54125.14293576001 2025-11-18,11:33:54.000,322,11085760,-795,0,1763465633,13279.355549029999,350.14642923000065,54125.30363952001 2025-11-18,11:33:55.000,322,11085819,-795,0,1763465634,13279.382494269994,350.1675766199987,54125.25472968 2025-11-18,11:33:56.000,322,11085754,-795,0,1763465635,13279.395966889999,350.19577314000344,54125.457356160005 2025-11-18,11:33:57.000,322,11085815,-795,0,1763465636,13279.375757959999,350.25921530999767,54125.359536480006 2025-11-18,11:33:58.000,322,11085776,-795,0,1763465637,13279.362285339994,350.3508540000039,54125.457356160005 2025-11-18,11:33:59.000,322,11085725,-795,0,1763465638,13279.44985736999,350.4636400800009,54125.59011144 2025-11-18,11:34:00.000,322,11085775,-795,0,1763465639,13279.422912129994,350.61872094000137,54125.6110728 2025-11-18,11:34:01.000,322,11085820,-795,0,1763465640,13279.261240689993,350.73855614999775,54125.40145920001 2025-11-18,11:34:02.000,322,11085807,-795,0,1763465641,13279.227559139988,350.8795387499995,54125.06607744001 2025-11-18,11:34:03.000,322,11085801,-795,0,1763465642,13279.247768069989,351.069865260004,54125.32460088 2025-11-18,11:34:04.000,322,11085767,-795,0,1763465643,13279.119778179993,351.28133915999933,54125.42242056 2025-11-18,11:34:05.000,322,11085819,-795,0,1763465644,13278.958106739992,351.4505182799985,54125.23376832001 2025-11-18,11:34:06.000,322,11085787,-795,0,1763465645,13278.823380540001,351.6478939200024,54125.2966524 2025-11-18,11:34:07.000,322,11085763,-795,0,1763465646,13278.897479949992,351.85231868999836,54125.73684096001 2025-11-18,11:34:08.000,322,11085765,-795,0,1763465647,13278.843589470001,351.972153900002,54125.79972504 2025-11-18,11:34:09.000,322,11085822,-795,0,1763465648,13278.809907919996,352.1342838900018,54125.84863488 2025-11-18,11:34:10.000,322,11085793,-795,0,1763465649,13278.68191803,352.26116823000484,54125.75780232 2025-11-18,11:34:11.000,322,11085783,-795,0,1763465650,13278.56066445,352.3246103999991,54125.39447208 2025-11-18,11:34:12.000,322,11085743,-795,0,1763465651,13278.41246562999,352.416249089998,54125.17787136 2025-11-18,11:34:13.000,322,11085787,-795,0,1763465652,13278.39899301,352.5149369100036,54125.47133040001 2025-11-18,11:34:14.000,322,11085786,-795,0,1763465653,13278.183431089994,352.60657560000254,54125.60408568 2025-11-18,11:34:15.000,322,11085795,-795,0,1763465654,13278.217112639999,352.60657560000254,54125.56216296 2025-11-18,11:34:16.000,322,11085803,-795,0,1763465655,13278.27773943,352.5995264700032,54125.70889248 2025-11-18,11:34:17.000,322,11085765,-795,0,1763465656,13278.169958469989,352.5642808199991,54125.66696976001 2025-11-18,11:34:18.000,322,11085747,-795,0,1763465657,13278.136276919999,352.4796912599995,54125.576137200005 2025-11-18,11:34:19.000,322,11085823,-795,0,1763465658,13278.163222159994,352.40919995999866,54125.49927888001 2025-11-18,11:34:20.000,322,11085736,-795,0,1763465659,13278.102595369994,352.2893647500023,54125.3665236 2025-11-18,11:34:21.000,322,11085797,-795,0,1763465660,13278.163222159994,352.1554312799999,54125.25472968 2025-11-18,11:34:22.000,322,11085767,-795,0,1763465661,13278.068913819989,352.00035041999945,54125.18485848001 2025-11-18,11:34:23.000,322,11085803,-795,0,1763465662,13278.143013229994,351.8593678199977,54125.3665236 2025-11-18,11:34:24.000,322,11085791,-795,0,1763465663,13278.163222159994,351.6831395699992,54125.3665236 2025-11-18,11:34:25.000,322,11085817,-795,0,1763465664,13278.33162990999,351.4998621900013,54125.506266000004 2025-11-18,11:34:26.000,322,11085784,-795,0,1763465665,13278.41920194,351.3165848100034,54125.52024024001 2025-11-18,11:34:27.000,322,11085815,-795,0,1763465666,13278.50003766,351.13330742999824,54125.46434328 2025-11-18,11:34:28.000,322,11085755,-795,0,1763465667,13278.51351027999,350.9711774399984,54124.88441232 2025-11-18,11:34:29.000,322,11085826,-795,0,1763465668,13278.68191803,350.83019484000397,54124.94030928 2025-11-18,11:34:30.000,322,11085820,-755,0,1763465669,13278.729072199996,350.6962613700016,54124.975244880006 2025-11-18,11:34:31.000,322,11085785,-795,0,1763465670,13278.823380540001,350.6328192000001,54125.289665280005 2025-11-18,11:34:32.000,322,11085768,-795,0,1763465671,13278.816644229992,350.5341313800018,54124.9123608 2025-11-18,11:34:33.000,322,11085813,-795,0,1763465672,13278.964843050002,350.54118051000114,54125.27569104 2025-11-18,11:34:34.000,322,11085807,-795,0,1763465673,13279.113041869998,350.49183659999835,54125.32460088 2025-11-18,11:34:35.000,322,11085817,-795,0,1763465674,13279.166932349988,350.52003312000306,54125.31761376 2025-11-18,11:34:36.000,322,11085770,-795,0,1763465675,13279.187141279988,350.5341313800018,54125.31062664001 2025-11-18,11:34:37.000,322,11085790,-795,0,1763465676,13279.166932349988,350.55527876999986,54124.8424896 2025-11-18,11:34:38.000,322,11085793,-795,0,1763465677,13279.180404969993,350.59052442000393,54124.92633504001 2025-11-18,11:34:39.000,322,11085802,-795,0,1763465678,13279.261240689993,350.7103596300003,54125.024154720006 2025-11-18,11:34:40.000,322,11085821,-795,0,1763465679,13279.214086519998,350.80199831999926,54125.41543344 2025-11-18,11:34:41.000,322,11085804,-795,0,1763465680,13279.180404969993,350.8936370099982,54125.359536480006 2025-11-18,11:34:42.000,322,11085787,-795,0,1763465681,13279.032206149997,350.93593179000163,54125.01716760001 2025-11-18,11:34:43.000,322,11085800,-795,0,1763465682,13279.086096630002,351.1051109100008,54125.39447208 2025-11-18,11:34:44.000,322,11085762,-795,0,1763465683,13279.065887700002,351.1403565600049,54125.35254936001 2025-11-18,11:34:45.000,322,11085804,-795,0,1763465684,13278.985051980002,351.2390443800032,54125.170884240004 2025-11-18,11:34:46.000,322,11085742,-795,0,1763465685,13278.944634120002,351.3024865500047,54125.17787136 2025-11-18,11:34:47.000,322,11085808,-795,0,1763465686,13278.843589470001,351.40822350000235,54125.121974400005 2025-11-18,11:34:48.000,322,11085785,-795,0,1763465687,13278.769490059996,351.5492061000041,54125.289665280005 2025-11-18,11:34:49.000,322,11085794,-795,0,1763465688,13278.762753750001,351.6196973999977,54125.54818872001 2025-11-18,11:34:50.000,322,11085772,-795,0,1763465689,13278.715599579991,351.70428696000454,54125.56915008001 2025-11-18,11:34:51.000,322,11085778,-795,0,1763465690,13278.68191803,351.732483480002,54125.59011144 2025-11-18,11:34:52.000,322,11085777,-795,0,1763465691,13278.446147179995,351.7113360900039,54125.121974400005 2025-11-18,11:34:53.000,322,11085819,-795,0,1763465692,13278.506773969995,351.8241221700009,54125.41543344 2025-11-18,11:34:54.000,322,11085767,-795,0,1763465693,13278.41246562999,351.8100239100022,54125.0870388 2025-11-18,11:34:55.000,322,11085792,-795,0,1763465694,13278.43267455999,351.8311713000003,54125.17787136 2025-11-18,11:34:56.000,322,11085761,-795,0,1763465695,13278.43267455999,351.8311713000003,54125.17787136 2025-11-18,11:34:57.000,322,11085805,-795,0,1763465696,13278.35183883999,351.8734660800037,54125.45036904001 2025-11-18,11:34:58.000,322,11085813,-795,0,1763465697,13278.33836622,351.80297478000284,54125.37351072 2025-11-18,11:34:59.000,322,11085806,-795,0,1763465698,13278.35183883999,351.7888765200041,54125.47831752001 2025-11-18,11:35:00.000,322,11085761,-795,0,1763465699,13278.39899301,351.7254343500026,54125.408446320005 2025-11-18,11:35:01.000,322,11085791,-795,0,1763465700,13278.365311459995,351.6619921800011,54125.37351072 2025-11-18,11:35:02.000,322,11085774,-795,0,1763465701,13278.284475739994,351.5492061000041,54124.93332216 2025-11-18,11:35:03.000,322,11085785,-795,0,1763465702,13278.35857515,351.55625523000344,54124.87043808 2025-11-18,11:35:04.000,322,11085770,-795,0,1763465703,13278.41246562999,351.49281306000194,54124.93332216 2025-11-18,11:35:05.000,322,11085805,-795,0,1763465704,13278.49330134999,351.44346914999915,54125.26870392 2025-11-18,11:35:06.000,322,11085823,-795,0,1763465705,13278.57413706999,351.4364200199998,54125.45036904001 2025-11-18,11:35:07.000,322,11085752,-755,0,1763465706,13278.57413706999,351.42232176000107,54125.359536480006 2025-11-18,11:35:08.000,322,11085789,-795,0,1763465707,13278.59434599999,351.3306830700021,54125.13594864001 2025-11-18,11:35:09.000,322,11085788,-795,0,1763465708,13278.62129124,351.3870761100043,54125.20581984 2025-11-18,11:35:10.000,322,11085803,-795,0,1763465709,13278.61455492999,351.29543741999805,54125.15691 2025-11-18,11:35:11.000,322,11085794,-795,0,1763465710,13278.668445409996,351.34478133000084,54125.01018048 2025-11-18,11:35:12.000,322,11085789,-795,0,1763465711,13278.547191829995,351.3024865500047,54124.65383736 2025-11-18,11:35:13.000,322,11085837,-795,0,1763465712,13278.688654339996,351.42232176000107,54124.982232 2025-11-18,11:35:14.000,322,11085796,-795,0,1763465713,13278.715599579991,351.47166567000386,54125.34556224 2025-11-18,11:35:15.000,322,11085772,-795,0,1763465714,13278.654972789991,351.4646165400045,54125.17787136 2025-11-18,11:35:16.000,322,11085792,-795,0,1763465715,13278.607818619996,351.49281306000194,54125.04511608001 2025-11-18,11:35:17.000,322,11085778,-795,0,1763465716,13278.607818619996,351.5351078399981,54125.289665280005 2025-11-18,11:35:18.000,322,11085775,-795,0,1763465717,13278.59434599999,351.52805870999873,54125.14992288 2025-11-18,11:35:19.000,322,11085796,-795,0,1763465718,13278.55392813999,351.52805870999873,54125.14293576001 2025-11-18,11:35:20.000,322,11085778,-795,0,1763465719,13278.53371920999,351.5633043600028,54124.982232 2025-11-18,11:35:21.000,322,11085791,-795,0,1763465720,13278.607818619996,351.57035349000216,54125.08005168 2025-11-18,11:35:22.000,322,11085806,-795,0,1763465721,13278.41920194,351.5351078399981,54124.70973432001 2025-11-18,11:35:23.000,322,11085785,-795,0,1763465722,13278.51351027999,351.5492061000041,54125.27569104 2025-11-18,11:35:24.000,322,11085818,-795,0,1763465723,13278.466356109995,351.4787148000032,54124.99620624001 2025-11-18,11:35:25.000,322,11085761,-795,0,1763465724,13278.547191829995,351.4857639300026,54125.26870392 2025-11-18,11:35:26.000,322,11085800,-795,0,1763465725,13278.425938249995,351.38002697999764,54125.003193360004 2025-11-18,11:35:27.000,322,11085790,-795,0,1763465726,13278.526982899995,351.42232176000107,54125.19883272 2025-11-18,11:35:28.000,322,11085763,-795,0,1763465727,13278.56066445,351.3377322000015,54125.17787136 2025-11-18,11:35:29.000,322,11085810,-795,0,1763465728,13278.62129124,351.30953568000405,54124.905373680005 2025-11-18,11:35:30.000,322,11085811,-795,0,1763465729,13278.735808509991,351.2390443800032,54124.98921912 2025-11-18,11:35:31.000,322,11085775,-795,0,1763465730,13278.729072199996,351.2037987299991,54125.003193360004 2025-11-18,11:35:32.000,322,11085796,-795,0,1763465731,13278.6617091,351.1544548200036,54124.98921912 2025-11-18,11:35:33.000,322,11085796,-795,0,1763465732,13278.769490059996,351.1544548200036,54125.15691 2025-11-18,11:35:34.000,322,11085801,-795,0,1763465733,13278.843589470001,351.055766999998,54125.11498728001 2025-11-18,11:35:35.000,322,11085817,-795,0,1763465734,13278.951370429997,351.03461960999994,54125.26171680001 2025-11-18,11:35:36.000,322,11085822,-795,0,1763465735,13279.079360319993,351.0064230900025,54125.23376832001 2025-11-18,11:35:37.000,322,11085789,-795,0,1763465736,13279.079360319993,350.99937396000314,54125.14992288 2025-11-18,11:35:38.000,322,11085780,-795,0,1763465737,13279.106305560003,350.9288826600023,54124.9123608 2025-11-18,11:35:39.000,322,11085823,-795,0,1763465738,13279.234295449998,350.90068614000484,54125.05909032 2025-11-18,11:35:40.000,322,11085789,-795,0,1763465739,13279.146723419988,350.8442931000027,54124.89838656001 2025-11-18,11:35:41.000,322,11085781,-795,0,1763465740,13279.220822829993,350.8936370099982,54125.338575120004 2025-11-18,11:35:43.000,322,11085780,-795,0,1763465742,13279.207350209988,350.8936370099982,54125.23376832001 2025-11-18,11:35:44.000,322,11085776,-795,0,1763465743,13279.288185929989,350.91478440000355,54125.38748496 2025-11-18,11:35:45.000,322,11085842,-795,0,1763465744,13279.261240689993,350.91478440000355,54125.46434328 2025-11-18,11:35:46.000,322,11085835,-795,0,1763465745,13279.241031759993,350.942980920001,54125.10101304 2025-11-18,11:35:47.000,322,11085768,-795,0,1763465746,13279.301658549994,350.9923248300038,54125.21280696001 2025-11-18,11:35:48.000,322,11085777,-795,0,1763465747,13279.220822829993,351.0205213500012,54124.93332216 2025-11-18,11:35:49.000,322,11085775,-795,0,1763465748,13279.220822829993,351.11216004000016,54125.33158800001 2025-11-18,11:35:50.000,322,11085808,-795,0,1763465749,13279.187141279988,351.16150395000295,54125.52024024001 2025-11-18,11:35:51.000,322,11085798,-795,0,1763465750,13279.207350209988,351.29543741999805,54125.506266000004 2025-11-18,11:35:52.000,322,11085739,-795,0,1763465751,13279.099569249993,351.35887958999956,54125.338575120004 2025-11-18,11:35:53.000,322,11085801,-795,0,1763465752,13278.991788289997,351.4152726300017,54125.14293576001 2025-11-18,11:35:54.000,322,11085804,-795,0,1763465753,13279.086096630002,351.52805870999873,54125.527227360006 2025-11-18,11:35:55.000,322,11085767,-795,0,1763465754,13279.113041869998,351.60559913999896,54125.2966524 2025-11-18,11:35:56.000,322,11085772,-795,0,1763465755,13279.018733529992,351.7113360900039,54125.35254936001 2025-11-18,11:35:57.000,322,11085799,-795,0,1763465756,13278.985051980002,351.8100239100022,54125.289665280005 2025-11-18,11:35:58.000,322,11085775,-795,0,1763465757,13278.857062089992,351.90166260000115,54125.55517584 2025-11-18,11:35:59.000,322,11085790,-795,0,1763465758,13278.823380540001,352.01444867999817,54125.5412016 2025-11-18,11:36:00.000,322,11085824,-795,0,1763465759,13278.776226369991,352.11313650000375,54125.625047040005 2025-11-18,11:36:01.000,322,11085817,-795,0,1763465760,13278.756017439991,352.1554312799999,54125.743828080005 2025-11-18,11:36:02.000,322,11085812,-795,0,1763465761,13278.776226369991,352.22592258000077,54125.673956880004 2025-11-18,11:36:03.000,322,11085699,-795,0,1763465762,13278.58087338,352.1836278000046,54124.96825776001 2025-11-18,11:36:04.000,322,11085794,-795,0,1763465763,13278.68191803,352.2047751900027,54125.0870388 2025-11-18,11:36:05.000,322,11085771,-795,0,1763465764,13278.6617091,352.27526649000356,54125.10800016 2025-11-18,11:36:06.000,322,11085832,-795,0,1763465765,13278.59434599999,352.27526649000356,54125.33158800001 2025-11-18,11:36:07.000,322,11085780,-795,0,1763465766,13278.628027549996,352.2188734500014,54125.59709856001 2025-11-18,11:36:08.000,322,11085791,-795,0,1763465767,13278.53371920999,352.190676930004,54125.42242056 2025-11-18,11:36:09.000,322,11085765,-795,0,1763465768,13278.567400759996,352.09903823999775,54125.506266000004 2025-11-18,11:36:10.000,322,11085777,-795,0,1763465769,13278.59434599999,352.06379259000096,54125.54818872001 2025-11-18,11:36:11.000,322,11085801,-795,0,1763465770,13278.607818619996,351.91576085999986,54125.42940768001 2025-11-18,11:36:12.000,322,11085780,-795,0,1763465771,13278.57413706999,351.77477825999813,54125.01018048 2025-11-18,11:36:13.000,322,11085836,-795,0,1763465772,13278.54045552,351.5774026200015,54124.737682800005 2025-11-18,11:36:14.000,322,11085773,-795,0,1763465773,13278.607818619996,351.5210095799994,54125.10800016 2025-11-18,11:36:15.000,322,11085793,-795,0,1763465774,13278.59434599999,351.32363394000276,54125.20581984 2025-11-18,11:36:16.000,322,11085787,-795,0,1763465775,13278.64150017,351.2178969899978,54125.35254936001 2025-11-18,11:36:17.000,322,11085814,-795,0,1763465776,13278.6617091,351.0205213500012,54125.10101304 2025-11-18,11:36:18.000,322,11085831,-795,0,1763465777,13278.789698989996,350.85134223000205,54125.21979408 2025-11-18,11:36:19.000,322,11085816,-795,0,1763465778,13278.816644229992,350.65396658999816,54125.06607744001 2025-11-18,11:36:20.000,322,11085755,-795,0,1763465779,13278.917688879992,350.42134530000476,54124.77960552001 2025-11-18,11:36:21.000,322,11085784,-795,0,1763465780,13278.931161499997,350.2662644400043,54124.76563128 2025-11-18,11:36:22.000,322,11085774,-795,0,1763465781,13279.011997219997,350.1252818400026,54124.7726184 2025-11-18,11:36:23.000,322,11085768,-795,0,1763465782,13278.937897809992,349.9702009800021,54124.89139944 2025-11-18,11:36:24.000,322,11085779,-795,0,1763465783,13279.099569249993,349.91380793999997,54124.98921912 2025-11-18,11:36:25.000,322,11085762,-795,0,1763465784,13279.220822829993,349.822169250001,54125.13594864001 2025-11-18,11:36:26.000,322,11085782,-795,0,1763465785,13279.328603789989,349.78692360000423,54125.19883272 2025-11-18,11:36:27.000,322,11085776,-795,0,1763465786,13279.294922239998,349.77987447000487,54124.88441232 2025-11-18,11:36:28.000,322,11085753,-795,0,1763465787,13279.436384749999,349.77282533999823,54124.79357976 2025-11-18,11:36:29.000,322,11085782,-795,0,1763465788,13279.443121059994,349.85036576999846,54124.64685024 2025-11-18,11:36:30.000,322,11085791,-795,0,1763465789,13279.47680261,349.89970968000125,54124.688772960006 2025-11-18,11:36:31.000,322,11085804,-795,0,1763465790,13279.584583569995,350.0336431500036,54125.121974400005 2025-11-18,11:36:32.000,322,11085785,-795,0,1763465791,13279.584583569995,350.20987140000216,54125.21280696001 2025-11-18,11:36:33.000,322,11085820,-795,0,1763465792,13279.463329989994,350.3860996500007,54124.982232 2025-11-18,11:36:34.000,322,11085756,-795,0,1763465793,13279.57784726,350.61872094000137,54125.240755440005 2025-11-18,11:36:35.000,322,11085782,-795,0,1763465794,13279.61152880999,350.83019484000397,54125.37351072 2025-11-18,11:36:36.000,322,11085754,-795,0,1763465795,13279.53069308999,351.04871786999865,54125.13594864001 2025-11-18,11:36:37.000,322,11085813,-795,0,1763465796,13279.51048415999,351.2883882899987,54125.09402592001 2025-11-18,11:36:38.000,322,11085808,-795,0,1763465797,13279.348812719989,351.59150088000024,54125.0521032 2025-11-18,11:36:39.000,322,11085816,-795,0,1763465798,13279.274713309998,351.81707304000156,54125.30363952001 2025-11-18,11:36:40.000,322,11085795,-795,0,1763465799,13279.227559139988,352.06379259000096,54125.55517584 2025-11-18,11:36:41.000,322,11085801,-795,0,1763465800,13279.160196039993,352.26116823000484,54125.576137200005 2025-11-18,11:36:42.000,322,11085806,-795,0,1763465801,13279.011997219997,352.4514947400021,54125.527227360006 2025-11-18,11:36:43.000,322,11085765,-795,0,1763465802,13278.816644229992,352.57132994999847,54125.27569104 2025-11-18,11:36:44.000,322,11085757,-795,0,1763465803,13278.782962680001,352.6982142900015,54125.42242056 2025-11-18,11:36:45.000,322,11085771,-795,0,1763465804,13278.742544820001,352.7757547200017,54125.191845600006 2025-11-18,11:36:46.000,322,11085784,-795,0,1763465805,13278.59434599999,352.87444254,54125.20581984 2025-11-18,11:36:47.000,322,11085783,-795,0,1763465806,13278.58087338,352.85329515000194,54125.4363948 2025-11-18,11:36:48.000,322,11085780,-795,0,1763465807,13278.43267455999,352.86739341000066,54125.51325312 2025-11-18,11:36:49.000,322,11085810,-795,0,1763465808,13278.345102529995,352.81804949999787,54125.52024024001 2025-11-18,11:36:50.000,322,11085791,-795,0,1763465809,13278.39899301,352.761656460003,54125.6110728 2025-11-18,11:36:51.000,322,11085782,-795,0,1763465810,13278.345102529995,352.65591950999806,54125.506266000004 2025-11-18,11:36:52.000,322,11085749,-795,0,1763465811,13278.29794836,352.50788778000424,54125.46434328 2025-11-18,11:36:53.000,322,11085787,-795,0,1763465812,13278.183431089994,352.2823156200029,54124.77960552001 2025-11-18,11:36:54.000,322,11085775,-795,0,1763465813,13278.25079418999,352.1554312799999,54124.96127064 2025-11-18,11:36:55.000,322,11085824,-795,0,1763465814,13278.33836622,351.972153900002,54125.01018048 2025-11-18,11:36:56.000,322,11085799,-795,0,1763465815,13278.37204776999,351.7888765200041,54125.2966524 2025-11-18,11:36:57.000,322,11085800,-795,0,1763465816,13278.43267455999,351.57035349000216,54125.14992288 2025-11-18,11:36:58.000,322,11085767,-795,0,1763465817,13278.47309241999,351.35887958999956,54125.14992288 2025-11-18,11:36:59.000,322,11085823,-795,0,1763465818,13278.675181719991,351.0910126500021,54125.2267812 2025-11-18,11:37:00.000,322,11085762,-795,0,1763465819,13278.722335890001,350.8795387499995,54125.10800016 2025-11-18,11:37:01.000,322,11085808,-795,0,1763465820,13278.823380540001,350.60462268000265,54124.75165704 2025-11-18,11:37:02.000,322,11085784,-795,0,1763465821,13278.944634120002,350.3649522600026,54124.618901760005 2025-11-18,11:37:03.000,322,11085795,-795,0,1763465822,13278.937897809992,350.13233097000193,54124.43723664 2025-11-18,11:37:04.000,322,11085817,-795,0,1763465823,13279.193877589998,350.0547905400017,54124.8424896 2025-11-18,11:37:05.000,322,11085793,-795,0,1763465824,13279.355549029999,349.86446403000446,54125.01716760001 2025-11-18,11:37:06.000,322,11085803,-715,0,1763465825,13279.503747849994,349.7587270799995,54125.03114184 2025-11-18,11:37:07.000,322,11085782,-795,0,1763465826,13279.59131987999,349.6459410000025,54124.98921912 2025-11-18,11:37:08.000,322,11085748,-795,0,1763465827,13279.55763833,349.55430231000355,54124.79357976 2025-11-18,11:37:09.000,322,11085768,-795,0,1763465828,13279.685628219995,349.4767618800033,54124.618901760005 2025-11-18,11:37:10.000,322,11085744,-795,0,1763465829,13279.63847405,349.4626636200046,54124.47915936 2025-11-18,11:37:11.000,322,11085771,-795,0,1763465830,13279.77320024999,349.4838110100027,54124.62588888 2025-11-18,11:37:12.000,322,11085791,-795,0,1763465831,13279.726046079995,349.5965970899997,54124.81454112 2025-11-18,11:37:13.000,322,11085812,-795,0,1763465832,13279.665419289995,349.6177444799978,54124.5979404 2025-11-18,11:37:14.000,322,11085763,-795,0,1763465833,13279.726046079995,349.7939727300036,54124.91934792 2025-11-18,11:37:15.000,322,11085779,-795,0,1763465834,13279.69236452999,349.9067588100006,54125.10800016 2025-11-18,11:37:16.000,322,11085758,-795,0,1763465835,13279.564374639995,350.0688888000004,54124.98921912 2025-11-18,11:37:17.000,322,11085798,-795,0,1763465836,13279.59805619,350.13233097000193,54125.01018048 2025-11-18,11:37:18.000,322,11085818,-795,0,1763465837,13279.301658549994,350.280362700003,54124.53505632 2025-11-18,11:37:19.000,322,11085771,-795,0,1763465838,13279.342076409994,350.47773833999963,54124.688772960006 2025-11-18,11:37:20.000,322,11085815,-795,0,1763465839,13279.180404969993,350.65396658999816,54124.76563128 2025-11-18,11:37:21.000,322,11085787,-795,0,1763465840,13279.220822829993,350.8795387499995,54125.240755440005 2025-11-18,11:37:22.000,322,11085785,-795,0,1763465841,13279.146723419988,351.06281613000465,54125.26870392 2025-11-18,11:37:23.000,322,11085771,-795,0,1763465842,13278.951370429997,351.14740569000423,54124.93332216 2025-11-18,11:37:24.000,322,11085739,-795,0,1763465843,13278.917688879992,351.3659287199989,54125.20581984 2025-11-18,11:37:25.000,322,11085799,-795,0,1763465844,13278.917688879992,351.51396045,54125.31062664001 2025-11-18,11:37:26.000,322,11085841,-795,0,1763465845,13278.850325779997,351.6478939200024,54125.024154720006 2025-11-18,11:37:27.000,322,11085800,-795,0,1763465846,13278.789698989996,351.77477825999813,54124.94030928 2025-11-18,11:37:28.000,322,11085780,-795,0,1763465847,13278.749281129996,351.9439573800046,54125.06607744001 2025-11-18,11:37:29.000,322,11085780,-795,0,1763465848,13278.742544820001,352.1060873700044,54125.26870392 2025-11-18,11:37:30.000,322,11085794,-795,0,1763465849,13278.722335890001,352.19772606000333,54125.27569104 2025-11-18,11:37:31.000,322,11085785,-795,0,1763465850,13278.762753750001,352.3175612699997,54125.45036904001 2025-11-18,11:37:32.000,322,11085794,-795,0,1763465851,13278.688654339996,352.430347350004,54125.37351072 2025-11-18,11:37:33.000,322,11085803,-795,0,1763465852,13278.567400759996,352.44444561000273,54125.01018048 2025-11-18,11:37:34.000,322,11085787,-795,0,1763465853,13278.59434599999,352.52198604000296,54125.04511608001 2025-11-18,11:37:35.000,322,11085789,-795,0,1763465854,13278.64150017,352.55723168999975,54124.92633504001 2025-11-18,11:37:36.000,322,11085774,-795,0,1763465855,13278.668445409996,352.5501825600004,54124.954283520005 2025-11-18,11:37:37.000,322,11085764,-795,0,1763465856,13278.735808509991,352.5501825600004,54125.21280696001 2025-11-18,11:37:38.000,322,11085800,-795,0,1763465857,13278.735808509991,352.54313343000103,54125.31062664001 2025-11-18,11:37:39.000,322,11085808,-795,0,1763465858,13278.722335890001,352.4655930000008,54125.12896152 2025-11-18,11:37:40.000,322,11085721,-795,0,1763465859,13278.749281129996,352.33165952999843,54125.17787136 2025-11-18,11:37:41.000,322,11085751,-795,0,1763465860,13278.782962680001,352.19772606000333,54125.10800016 2025-11-18,11:37:42.000,322,11085814,-795,0,1763465861,13278.782962680001,352.0567434600016,54125.15691 2025-11-18,11:37:43.000,322,11085809,-795,0,1763465862,13278.654972789991,351.83822042999964,54124.5979404 2025-11-18,11:37:44.000,322,11085819,-795,0,1763465863,13278.796435299992,351.69018869999854,54124.74466992 2025-11-18,11:37:45.000,322,11085833,-795,0,1763465864,13278.870534709997,351.4646165400045,54124.856463840006 2025-11-18,11:37:46.000,322,11085803,-795,0,1763465865,13278.924425190002,351.30953568000405,54125.13594864001 2025-11-18,11:37:47.000,322,11085788,-795,0,1763465866,13278.937897809992,351.1262582999989,54125.06607744001 2025-11-18,11:37:48.000,322,11085791,-795,0,1763465867,13278.904216260002,350.90068614000484,54124.807554000006 2025-11-18,11:37:49.000,322,11085812,-795,0,1763465868,13278.951370429997,350.72445788999903,54124.88441232 2025-11-18,11:37:50.000,322,11085799,-795,0,1763465869,13279.018733529992,350.49183659999835,54124.89838656001 2025-11-18,11:37:51.000,322,11085775,-795,0,1763465870,13279.005260910002,350.2662644400043,54124.73069568001 2025-11-18,11:37:52.000,322,11085772,-795,0,1763465871,13279.119778179993,350.1252818400026,54124.46518512001 2025-11-18,11:37:53.000,322,11085756,-795,0,1763465872,13279.065887700002,349.91380793999997,54124.22063592 2025-11-18,11:37:54.000,322,11085807,-795,0,1763465873,13279.166932349988,349.7587270799995,54124.43723664 2025-11-18,11:37:55.000,322,11085803,-795,0,1763465874,13279.281449619994,349.6600392600012,54124.79357976 2025-11-18,11:37:56.000,322,11085758,-795,0,1763465875,13279.301658549994,349.5472531800042,54124.71672144 2025-11-18,11:37:57.000,322,11085825,-755,0,1763465876,13279.328603789989,349.40627058000246,54124.618901760005 2025-11-18,11:37:58.000,322,11085800,-795,0,1763465877,13279.308394859989,349.2864353699988,54124.56300480001 2025-11-18,11:37:59.000,322,11085805,-795,0,1763465878,13279.416175819999,349.27938623999944,54124.51409496001 2025-11-18,11:38:00.000,322,11085790,-795,0,1763465879,13279.456593679999,349.2300423300039,54124.67479872 2025-11-18,11:38:01.000,322,11085797,-795,0,1763465880,13279.57784726,349.124305379999,54124.34640408001 2025-11-18,11:38:02.000,322,11085766,-795,0,1763465881,13279.55763833,349.14545277000434,54124.332429840004 2025-11-18,11:38:03.000,322,11085789,-795,0,1763465882,13279.42964843999,349.1666001600024,54124.15775184001 2025-11-18,11:38:04.000,322,11085781,-795,0,1763465883,13279.5374294,349.2300423300039,54124.61191464001 2025-11-18,11:38:05.000,322,11085795,-795,0,1763465884,13279.57111094999,349.3005336300048,54124.59095328001 2025-11-18,11:38:06.000,322,11085806,-795,0,1763465885,13279.61826512,349.42741797000053,54124.72370856 2025-11-18,11:38:07.000,322,11085808,-795,0,1763465886,13279.59805619,349.5965970899997,54124.73069568001 2025-11-18,11:38:08.000,322,11085748,-795,0,1763465887,13279.422912129994,349.75167795000016,54124.451210880005 2025-11-18,11:38:09.000,322,11085750,-795,0,1763465888,13279.49701154,349.9420044600047,54124.618901760005 2025-11-18,11:38:10.000,322,11085797,-795,0,1763465889,13279.503747849994,350.1252818400026,54124.53505632 2025-11-18,11:38:11.000,322,11085735,-795,0,1763465890,13279.42964843999,350.34380487000453,54124.61191464001 2025-11-18,11:38:12.000,322,11085774,-795,0,1763465891,13279.321867479994,350.5623278999992,54124.67479872 2025-11-18,11:38:13.000,322,11085816,-795,0,1763465892,13279.126514490003,350.7597035400031,54124.61191464001 2025-11-18,11:38:14.000,322,11085807,-795,0,1763465893,13279.099569249993,351.0205213500012,54124.905373680005 2025-11-18,11:38:15.000,322,11085810,-795,0,1763465894,13278.978315669992,351.2531426400019,54124.84947672001 2025-11-18,11:38:16.000,322,11085791,-795,0,1763465895,13278.870534709997,351.45756740999786,54125.08005168 2025-11-18,11:38:17.000,322,11085834,-795,0,1763465896,13278.769490059996,351.6478939200024,54125.01018048 2025-11-18,11:38:18.000,322,11085789,-795,0,1763465897,13278.729072199996,351.83822042999964,54124.91934792 2025-11-18,11:38:19.000,322,11085757,-795,0,1763465898,13278.526982899995,351.91576085999986,54124.38133968 2025-11-18,11:38:20.000,322,11085722,-795,0,1763465899,13278.54045552,352.0778908499997,54124.82152824 2025-11-18,11:38:21.000,322,11085764,-795,0,1763465900,13278.47309241999,352.21182432000205,54124.98921912 2025-11-18,11:38:22.000,322,11085818,-795,0,1763465901,13278.43941087,352.27526649000356,54125.121974400005 2025-11-18,11:38:23.000,322,11085803,-795,0,1763465902,13278.27100311999,352.24706996999885,54124.68178584001 2025-11-18,11:38:24.000,322,11085763,-795,0,1763465903,13278.29794836,352.2893647500023,54124.96825776001 2025-11-18,11:38:25.000,322,11085778,-795,0,1763465904,13278.35183883999,352.29641388000164,54125.12896152 2025-11-18,11:38:26.000,322,11085810,-795,0,1763465905,13278.33836622,352.2541190999982,54125.09402592001 2025-11-18,11:38:27.000,322,11085795,-795,0,1763465906,13278.33162990999,352.19772606000333,54124.77960552001 2025-11-18,11:38:28.000,322,11085783,-795,0,1763465907,13278.244057879994,352.08493997999904,54124.472172240006 2025-11-18,11:38:29.000,322,11085820,-795,0,1763465908,13278.31815729,351.9228099899992,54124.500120720004 2025-11-18,11:38:30.000,322,11085815,-795,0,1763465909,13278.37204776999,351.8311713000003,54124.905373680005 2025-11-18,11:38:31.000,322,11085797,-795,0,1763465910,13278.47309241999,351.69018869999854,54124.89139944 2025-11-18,11:38:32.000,322,11085764,-795,0,1763465911,13278.43941087,351.47166567000386,54124.69576008 2025-11-18,11:38:33.000,322,11085807,-795,0,1763465912,13278.50003766,351.24609351000254,54124.49313360001 2025-11-18,11:38:34.000,322,11085813,-795,0,1763465913,13278.688654339996,351.055766999998,54124.737682800005 2025-11-18,11:38:35.000,322,11085814,-795,0,1763465914,13278.823380540001,350.88658787999884,54124.81454112 2025-11-18,11:38:36.000,322,11085818,-795,0,1763465915,13278.890743639997,350.60462268000265,54124.42326240001 2025-11-18,11:38:37.000,322,11085781,-795,0,1763465916,13278.937897809992,350.4495418200022,54124.33941696 2025-11-18,11:38:38.000,322,11085786,-795,0,1763465917,13279.038942459993,350.2662644400043,54124.22762304001 2025-11-18,11:38:39.000,322,11085785,-795,0,1763465918,13279.119778179993,350.08298705999914,54124.49313360001 2025-11-18,11:38:40.000,322,11085802,-795,0,1763465919,13279.294922239998,349.9420044600047,54124.63287600001 2025-11-18,11:38:41.000,322,11085790,-795,0,1763465920,13279.402703199994,349.78692360000423,54124.66082448001 2025-11-18,11:38:42.000,322,11085769,-795,0,1763465921,13279.51722047,349.65299013000185,54124.60492752 2025-11-18,11:38:43.000,322,11085756,-795,0,1763465922,13279.49701154,349.5190566599995,54124.353391200006 2025-11-18,11:38:44.000,322,11085801,-795,0,1763465923,13279.645210359995,349.45561448999797,54124.46518512001 2025-11-18,11:38:45.000,322,11085750,-795,0,1763465924,13279.67889191,349.42741797000053,54124.17871320001 2025-11-18,11:38:46.000,322,11085800,-795,0,1763465925,13279.7395187,349.40627058000246,54124.12980336001 2025-11-18,11:38:47.000,322,11085792,-795,0,1763465926,13279.854035969991,349.44151622999925,54124.29749424001 2025-11-18,11:38:48.000,322,11085796,-795,0,1763465927,13279.867508589996,349.56840057000227,54124.62588888 2025-11-18,11:38:49.000,322,11085775,-795,0,1763465928,13279.84056335,349.6670883900006,54124.569991920005 2025-11-18,11:38:50.000,322,11085858,-795,0,1763465929,13279.82035442,349.7657762099989,54124.618901760005 2025-11-18,11:38:51.000,322,11085814,-795,0,1763465930,13279.827090729996,349.9067588100006,54124.7726184 2025-11-18,11:38:52.000,322,11085814,-795,0,1763465931,13279.77320024999,350.04774141000235,54124.72370856 2025-11-18,11:38:53.000,322,11085816,-795,0,1763465932,13279.57111094999,350.1675766199987,54124.353391200006 2025-11-18,11:38:54.000,322,11085825,-795,0,1763465933,13279.584583569995,350.34380487000453,54124.29749424001 2025-11-18,11:38:55.000,322,11085781,-795,0,1763465934,13279.463329989994,350.5270822500024,54124.353391200006 2025-11-18,11:38:56.000,322,11085813,-795,0,1763465935,13279.47680261,350.6962613700016,54124.65383736 2025-11-18,11:38:57.000,322,11085837,-795,0,1763465936,13279.369021649989,350.83019484000397,54124.94729640001 2025-11-18,11:38:58.000,322,11085819,-795,0,1763465937,13279.274713309998,351.0416687399993,54124.9123608 2025-11-18,11:38:59.000,322,11085826,-795,0,1763465938,13279.193877589998,351.2319952500038,54124.94729640001 2025-11-18,11:39:00.000,322,11085745,-795,0,1763465939,13279.065887700002,351.401174370003,54124.835502480004 2025-11-18,11:39:01.000,322,11085774,-795,0,1763465940,13279.011997219997,351.4857639300026,54124.82851536001 2025-11-18,11:39:02.000,322,11085843,-795,0,1763465941,13279.005260910002,351.60559913999896,54124.74466992 2025-11-18,11:39:03.000,322,11085816,-795,0,1763465942,13278.776226369991,351.69018869999854,54124.402301040005 2025-11-18,11:39:04.000,322,11085799,-795,0,1763465943,13278.796435299992,351.7888765200041,54124.53505632 2025-11-18,11:39:05.000,322,11085815,-795,0,1763465944,13278.715599579991,351.9439573800046,54124.975244880006 2025-11-18,11:39:06.000,322,11085769,-795,0,1763465945,13278.68191803,351.98625216000073,54125.06607744001 2025-11-18,11:39:07.000,322,11085767,-795,0,1763465946,13278.628027549996,352.0567434600016,54125.09402592001 2025-11-18,11:39:08.000,322,11085786,-795,0,1763465947,13278.54045552,352.0708417200003,54124.82851536001 2025-11-18,11:39:09.000,322,11085785,-795,0,1763465948,13278.51351027999,352.08493997999904,54124.91934792 2025-11-18,11:39:10.000,322,11085796,-795,0,1763465949,13278.466356109995,352.1060873700044,54124.96127064 2025-11-18,11:39:11.000,322,11085856,-795,0,1763465950,13278.53371920999,352.0708417200003,54124.667811600004 2025-11-18,11:39:12.000,322,11085819,-795,0,1763465951,13278.39225669999,352.02854694000416,54124.500120720004 2025-11-18,11:39:13.000,322,11085847,-795,0,1763465952,13278.37204776999,351.95100651000394,54124.22762304001 2025-11-18,11:39:14.000,322,11085830,-795,0,1763465953,13278.47309241999,351.9298591199986,54124.807554000006 2025-11-18,11:39:15.000,322,11085820,-795,0,1763465954,13278.52024659,351.8946134700018,54124.94030928 2025-11-18,11:39:16.000,322,11085803,-795,0,1763465955,13278.52024659,351.77477825999813,54124.72370856 2025-11-18,11:39:17.000,322,11085783,-795,0,1763465956,13278.587609689996,351.70428696000454,54124.65383736 2025-11-18,11:39:18.000,322,11085768,-795,0,1763465957,13278.61455492999,351.64084479000303,54124.70973432001 2025-11-18,11:39:19.000,322,11085756,-795,0,1763465958,13278.654972789991,351.50691132000065,54124.68178584001 2025-11-18,11:39:20.000,322,11085771,-795,0,1763465959,13278.547191829995,351.3870761100043,54124.04595792 2025-11-18,11:39:21.000,322,11085776,-795,0,1763465960,13278.782962680001,351.27429003,54124.44422376001 2025-11-18,11:39:22.000,322,11085814,-795,0,1763465961,13278.917688879992,351.1051109100008,54124.472172240006 2025-11-18,11:39:23.000,322,11085773,-795,0,1763465962,13278.776226369991,351.0064230900025,54124.34640408001 2025-11-18,11:39:24.000,322,11085786,-795,0,1763465963,13278.931161499997,350.9218335300029,54124.57697904 2025-11-18,11:39:25.000,322,11085790,-795,0,1763465964,13278.931161499997,350.80199831999926,54124.57697904 2025-11-18,11:39:26.000,322,11085846,-795,0,1763465965,13279.045678770002,350.7808509300012,54124.59095328001 2025-11-18,11:39:27.000,322,11085807,-795,0,1763465966,13279.079360319993,350.65396658999816,54124.59095328001 2025-11-18,11:39:28.000,322,11085822,-795,0,1763465967,13278.991788289997,350.5482296400005,54124.33941696 2025-11-18,11:39:29.000,322,11085864,-795,0,1763465968,13279.106305560003,350.4495418200022,54124.22063592 2025-11-18,11:39:30.000,322,11085799,-795,0,1763465969,13279.234295449998,350.3226574799992,54124.3184556 2025-11-18,11:39:31.000,322,11085799,-795,0,1763465970,13279.241031759993,350.2380679199996,54124.353391200006 2025-11-18,11:39:32.000,322,11085738,-795,0,1763465971,13279.227559139988,350.15347836,54124.5280692 2025-11-18,11:39:33.000,322,11085792,-795,0,1763465972,13279.133250799998,350.0195448900049,54124.26954576 2025-11-18,11:39:34.000,322,11085798,-795,0,1763465973,13279.227559139988,349.98429924000084,54124.32544272001 2025-11-18,11:39:35.000,322,11085803,-795,0,1763465974,13279.193877589998,349.93495532999805,54124.26255864 2025-11-18,11:39:36.000,322,11085794,-795,0,1763465975,13279.348812719989,349.89970968000125,54124.53505632 2025-11-18,11:39:37.000,322,11085766,-795,0,1763465976,13279.389230579989,349.85036576999846,54124.43024952 2025-11-18,11:39:38.000,322,11085792,-795,0,1763465977,13279.389230579989,349.83626750999974,54124.20666168001 2025-11-18,11:39:39.000,322,11085819,-795,0,1763465978,13279.382494269994,349.8080709900023,54124.136790480006 2025-11-18,11:39:40.000,322,11085699,-795,0,1763465979,13279.436384749999,349.8785622900032,54124.40928816 2025-11-18,11:39:41.000,322,11085822,-795,0,1763465980,13279.44985736999,349.8785622900032,54124.53505632 2025-11-18,11:39:42.000,322,11085789,-795,0,1763465981,13279.463329989994,349.98429924000084,54124.55601768 2025-11-18,11:39:43.000,322,11085797,-795,0,1763465982,13279.301658549994,349.9913483700002,54124.34640408001 2025-11-18,11:39:44.000,322,11085820,-795,0,1763465983,13279.402703199994,350.1746257499981,54124.451210880005 2025-11-18,11:39:45.000,322,11085813,-795,0,1763465984,13279.483538919994,350.3015100900011,54124.66082448001 2025-11-18,11:39:46.000,322,11085823,-795,0,1763465985,13279.51048415999,350.40724703999877,54124.39531392001 2025-11-18,11:39:47.000,322,11085786,-795,0,1763465986,13279.463329989994,350.5482296400005,54124.402301040005 2025-11-18,11:39:48.000,322,11085770,-795,0,1763465987,13279.40943950999,350.73855614999775,54124.234610160005 2025-11-18,11:39:49.000,322,11085760,-795,0,1763465988,13279.335340099999,350.8936370099982,54124.40928816 2025-11-18,11:39:50.000,322,11085792,-795,0,1763465989,13279.315131169998,351.09806178000144,54124.75864416001 2025-11-18,11:39:51.000,322,11085822,-795,0,1763465990,13279.261240689993,351.27429003,54124.8424896 2025-11-18,11:39:52.000,322,11085862,-795,0,1763465991,13279.146723419988,351.4293708900004,54124.7027472 2025-11-18,11:39:53.000,322,11085848,-795,0,1763465992,13278.998524599992,351.57035349000216,54124.56300480001 2025-11-18,11:39:54.000,322,11085790,-795,0,1763465993,13279.113041869998,351.7959256500035,54124.86345096 2025-11-18,11:39:55.000,322,11085822,-795,0,1763465994,13278.998524599992,351.9298591199986,54124.63287600001 2025-11-18,11:39:56.000,322,11085810,-795,0,1763465995,13278.917688879992,352.02854694000416,54124.55601768 2025-11-18,11:39:57.000,322,11085741,-795,0,1763465996,13278.722335890001,352.09903823999775,54124.27653288001 2025-11-18,11:39:58.000,322,11085760,-795,0,1763465997,13278.675181719991,352.23297171000013,54124.786592640005 2025-11-18,11:39:59.000,322,11085841,-795,0,1763465998,13278.62129124,352.2893647500023,54124.807554000006 2025-11-18,11:40:00.000,322,11085807,-795,0,1763465999,13278.47309241999,352.3246103999991,54124.75864416001 2025-11-18,11:40:01.000,322,11085813,-795,0,1763466000,13278.43267455999,352.31051214000036,54124.71672144 2025-11-18,11:40:02.000,322,11085805,-795,0,1763466001,13278.33836622,352.24706996999885,54124.75864416001 2025-11-18,11:40:03.000,322,11085773,-795,0,1763466002,13278.237321569999,352.12723476000247,54124.40928816 2025-11-18,11:40:04.000,322,11085767,-795,0,1763466003,13278.33162990999,352.06379259000096,54124.31146848 2025-11-18,11:40:05.000,322,11085783,-795,0,1763466004,13278.27773943,351.95100651000394,54124.3184556 2025-11-18,11:40:06.000,322,11085772,-795,0,1763466005,13278.27773943,351.845269559999,54124.43024952 2025-11-18,11:40:07.000,322,11085788,-795,0,1763466006,13278.29794836,351.70428696000454,54124.667811600004 2025-11-18,11:40:08.000,322,11085779,-795,0,1763466007,13278.25079418999,351.5492061000041,54124.46518512001 2025-11-18,11:40:09.000,322,11085785,-795,0,1763466008,13278.304684669994,351.4364200199998,54124.5280692 2025-11-18,11:40:10.000,322,11085793,-795,0,1763466009,13278.345102529995,351.22494612000446,54124.353391200006 2025-11-18,11:40:11.000,322,11085811,-795,0,1763466010,13278.43941087,351.11216004000016,54124.55601768 2025-11-18,11:40:12.000,322,11085788,-795,0,1763466011,13278.52024659,350.90068614000484,54124.24159728 2025-11-18,11:40:13.000,322,11085789,-795,0,1763466012,13278.345102529995,350.6821631100029,54123.731537520005 2025-11-18,11:40:14.000,322,11085804,-795,0,1763466013,13278.526982899995,350.59052442000393,54123.948138240004 2025-11-18,11:40:15.000,322,11085777,-795,0,1763466014,13278.54045552,350.4636400800009,54124.12980336001 2025-11-18,11:40:16.000,322,11085792,-795,0,1763466015,13278.68191803,350.4142961699981,54124.36736544 2025-11-18,11:40:17.000,322,11085818,-795,0,1763466016,13278.749281129996,350.2874118300024,54124.38133968 2025-11-18,11:40:18.000,322,11085769,-795,0,1763466017,13278.776226369991,350.2169205300015,54124.32544272001 2025-11-18,11:40:19.000,322,11085793,-795,0,1763466018,13278.843589470001,350.11118358000385,54124.2485844 2025-11-18,11:40:20.000,322,11085766,-795,0,1763466019,13278.924425190002,350.0759379299998,54124.29749424001 2025-11-18,11:40:21.000,322,11085789,-795,0,1763466020,13278.870534709997,350.02659402000427,54123.85730568 2025-11-18,11:40:22.000,322,11085801,-795,0,1763466021,13278.978315669992,349.9772501100015,54123.96211248001 2025-11-18,11:40:23.000,322,11085789,-795,0,1763466022,13278.951370429997,349.94905359000404,54123.72455040001 2025-11-18,11:40:24.000,322,11085778,-795,0,1763466023,13279.119778179993,350.02659402000427,54124.2136488 2025-11-18,11:40:25.000,322,11085820,-795,0,1763466024,13279.173668659998,350.06183967000106,54124.37435256001 2025-11-18,11:40:26.000,322,11085760,-795,0,1763466025,13279.247768069989,350.1182327100032,54124.39531392001 2025-11-18,11:40:27.000,322,11085807,-795,0,1763466026,13279.274713309998,350.1746257499981,54124.40928816 2025-11-18,11:40:28.000,322,11085817,-795,0,1763466027,13279.227559139988,350.29446096000174,54124.1437776 2025-11-18,11:40:29.000,322,11085805,-795,0,1763466028,13279.267976999989,350.37905052000133,54124.26954576 2025-11-18,11:40:30.000,322,11085781,-795,0,1763466029,13279.227559139988,350.52003312000306,54124.12980336001 2025-11-18,11:40:31.000,322,11085794,-795,0,1763466030,13279.254504379998,350.6469174599988,54124.164738960004 2025-11-18,11:40:32.000,322,11085828,-795,0,1763466031,13279.146723419988,350.80199831999926,54123.95512536 2025-11-18,11:40:33.000,322,11085841,-795,0,1763466032,13279.146723419988,350.9852757000044,54124.5280692 2025-11-18,11:40:34.000,322,11085784,-795,0,1763466033,13279.119778179993,351.1051109100008,54124.500120720004 2025-11-18,11:40:35.000,322,11085794,-795,0,1763466034,13279.092832939998,351.2672409000006,54124.61191464001 2025-11-18,11:40:36.000,322,11085796,-795,0,1763466035,13278.978315669992,351.44346914999915,54124.57697904 2025-11-18,11:40:37.000,322,11085783,-795,0,1763466036,13278.904216260002,351.5985500099996,54124.60492752 2025-11-18,11:40:38.000,322,11085786,-795,0,1763466037,13278.796435299992,351.732483480002,54124.46518512001 2025-11-18,11:40:39.000,322,11085823,-795,0,1763466038,13278.708863269996,351.7959256500035,54124.1437776 2025-11-18,11:40:40.000,322,11085792,-795,0,1763466039,13278.654972789991,351.9580556400033,54124.332429840004 2025-11-18,11:40:41.000,322,11085795,-795,0,1763466040,13278.55392813999,352.02854694000416,54124.451210880005 2025-11-18,11:40:42.000,322,11085816,-795,0,1763466041,13278.50003766,352.1060873700044,54124.74466992 2025-11-18,11:40:43.000,322,11085798,-795,0,1763466042,13278.25079418999,352.12723476000247,54124.44422376001 2025-11-18,11:40:44.000,322,11085778,-795,0,1763466043,13278.29794836,352.2047751900027,54124.68178584001 2025-11-18,11:40:45.000,322,11085743,-795,0,1763466044,13278.21037632999,352.19772606000333,54124.618901760005 2025-11-18,11:40:46.000,322,11085786,-795,0,1763466045,13278.149749539989,352.1554312799999,54124.66082448001 2025-11-18,11:40:47.000,322,11085785,-795,0,1763466046,13278.109331679989,352.12723476000247,54124.5979404 2025-11-18,11:40:48.000,322,11085799,-795,0,1763466047,13277.887033450002,352.01444867999817,54123.8642928 2025-11-18,11:40:49.000,322,11085788,-795,0,1763466048,13277.954396549998,351.98625216000073,54124.24159728 2025-11-18,11:40:50.000,322,11085764,-795,0,1763466049,13278.021759649993,351.91576085999986,54124.31146848 2025-11-18,11:40:51.000,322,11085796,-795,0,1763466050,13278.062177509993,351.85231868999836,54124.618901760005 2025-11-18,11:40:52.000,322,11085812,-795,0,1763466051,13278.062177509993,351.76772912999877,54124.500120720004 2025-11-18,11:40:53.000,322,11085807,-795,0,1763466052,13277.961132859993,351.60559913999896,54124.185700320006 2025-11-18,11:40:54.000,322,11085844,-795,0,1763466053,13278.075650129998,351.4998621900013,54124.234610160005 2025-11-18,11:40:55.000,322,11085809,-795,0,1763466054,13278.109331679989,351.3518304600002,54124.20666168001 2025-11-18,11:40:56.000,322,11085824,-795,0,1763466055,13278.237321569999,351.2531426400019,54124.332429840004 2025-11-18,11:40:57.000,322,11085821,-795,0,1763466056,13278.27773943,351.09806178000144,54124.136790480006 2025-11-18,11:40:58.000,322,11085813,-795,0,1763466057,13278.324893599995,350.9923248300038,54123.99006096001 2025-11-18,11:40:59.000,322,11085806,-795,0,1763466058,13278.37878408,350.8442931000027,54123.88525416 2025-11-18,11:41:00.000,322,11085762,-795,0,1763466059,13278.49330134999,350.7738018000018,54124.32544272001 2025-11-18,11:41:01.000,322,11085850,-795,0,1763466060,13278.58087338,350.6751139800035,54124.26255864 2025-11-18,11:41:02.000,322,11085822,-795,0,1763466061,13278.634763859991,350.60462268000265,54124.2485844 2025-11-18,11:41:03.000,322,11085792,-795,0,1763466062,13278.62129124,350.55527876999986,54123.96211248001 2025-11-18,11:41:04.000,322,11085836,-795,0,1763466063,13278.776226369991,350.5341313800018,54124.08788064001 2025-11-18,11:41:05.000,322,11085794,-795,0,1763466064,13278.910952569997,350.5482296400005,54124.36736544 2025-11-18,11:41:06.000,322,11085799,-795,0,1763466065,13278.958106739992,350.5341313800018,54124.03198368 2025-11-18,11:41:07.000,322,11085824,-795,0,1763466066,13278.978315669992,350.5975735500033,54124.05993216001 2025-11-18,11:41:08.000,322,11085815,-795,0,1763466067,13278.958106739992,350.61872094000137,54123.829357200004 2025-11-18,11:41:09.000,322,11085770,-795,0,1763466068,13278.998524599992,350.7315070199984,54124.17871320001 2025-11-18,11:41:10.000,322,11085809,-795,0,1763466069,13279.065887700002,350.8583913600014,54124.29749424001 2025-11-18,11:41:11.000,322,11085784,-795,0,1763466070,13279.052415079997,350.942980920001,54124.22063592 2025-11-18,11:41:12.000,322,11085765,-795,0,1763466071,13279.092832939998,351.11216004000016,54124.39531392001 2025-11-18,11:41:13.000,322,11085801,-795,0,1763466072,13278.978315669992,351.17560221000167,54124.10185488 2025-11-18,11:41:14.000,322,11085794,-795,0,1763466073,13279.126514490003,351.35887958999956,54124.353391200006 2025-11-18,11:41:15.000,322,11085820,-795,0,1763466074,13279.119778179993,351.4646165400045,54124.332429840004 2025-11-18,11:41:16.000,322,11085766,-795,0,1763466075,13279.119778179993,351.5633043600028,54124.22063592 2025-11-18,11:41:17.000,322,11085794,-795,0,1763466076,13279.059151389993,351.70428696000454,54124.1437776 2025-11-18,11:41:18.000,322,11085781,-795,0,1763466077,13278.991788289997,351.83822042999964,54124.26255864 2025-11-18,11:41:19.000,322,11085800,-795,0,1763466078,13278.917688879992,351.9298591199986,54124.458198 2025-11-18,11:41:20.000,322,11085820,-795,0,1763466079,13278.897479949992,352.02854694000416,54124.521082080006 2025-11-18,11:41:21.000,322,11085836,-795,0,1763466080,13278.904216260002,352.0708417200003,54124.70973432001 2025-11-18,11:41:22.000,322,11085745,-795,0,1763466081,13278.715599579991,352.11313650000375,54124.54204344001 2025-11-18,11:41:23.000,322,11085755,-795,0,1763466082,13278.64150017,352.1342838900018,54124.402301040005 2025-11-18,11:41:24.000,322,11085745,-795,0,1763466083,13278.68191803,352.09903823999775,54124.32544272001 2025-11-18,11:41:25.000,322,11085827,-795,0,1763466084,13278.60108231,352.0355960700035,54124.08788064001 2025-11-18,11:41:26.000,322,11085778,-795,0,1763466085,13278.587609689996,351.9933012900001,54124.15076472 2025-11-18,11:41:27.000,322,11085795,-795,0,1763466086,13278.53371920999,351.98625216000073,54124.472172240006 2025-11-18,11:41:28.000,322,11085759,-795,0,1763466087,13278.54045552,351.90166260000115,54124.61191464001 2025-11-18,11:41:29.000,322,11085835,-795,0,1763466088,13278.466356109995,351.80297478000284,54124.50710784 2025-11-18,11:41:30.000,322,11085778,-795,0,1763466089,13278.43267455999,351.732483480002,54124.521082080006 2025-11-18,11:41:31.000,322,11085803,-795,0,1763466090,13278.4596198,351.63379566000367,54124.618901760005 2025-11-18,11:41:32.000,322,11085778,-795,0,1763466091,13278.486565039995,351.5492061000041,54124.569991920005 2025-11-18,11:41:33.000,322,11085779,-795,0,1763466092,13278.33836622,351.40822350000235,54123.969099600006 2025-11-18,11:41:34.000,322,11085800,-795,0,1763466093,13278.37878408,351.32363394000276,54124.066919280005 2025-11-18,11:41:35.000,322,11085831,-795,0,1763466094,13278.39225669999,351.1897004700004,54124.03198368 2025-11-18,11:41:36.000,322,11085838,-795,0,1763466095,13278.47309241999,351.1192091699995,54124.39531392001 2025-11-18,11:41:37.000,322,11085771,-795,0,1763466096,13278.47309241999,351.01347222000186,54124.39531392001 2025-11-18,11:41:38.000,322,11085791,-795,0,1763466097,13278.526982899995,350.91478440000355,54124.47915936 2025-11-18,11:41:39.000,322,11085812,-795,0,1763466098,13278.547191829995,350.8372439700033,54124.41627528 2025-11-18,11:41:40.000,322,11085743,-795,0,1763466099,13278.49330134999,350.7808509300012,54124.08788064001 2025-11-18,11:41:41.000,322,11085816,-795,0,1763466100,13278.49330134999,350.6962613700016,54124.17172608 2025-11-18,11:41:42.000,322,11085761,-795,0,1763466101,13278.55392813999,350.6328192000001,54123.89224128001 2025-11-18,11:41:43.000,322,11085832,-795,0,1763466102,13278.486565039995,350.5623278999992,54123.6896148 2025-11-18,11:41:44.000,322,11085816,-795,0,1763466103,13278.57413706999,350.63986832999944,54123.8642928 2025-11-18,11:41:45.000,322,11085758,-795,0,1763466104,13278.628027549996,350.70331050000095,54124.38133968 2025-11-18,11:41:46.000,322,11085778,-795,0,1763466105,13278.688654339996,350.73855614999775,54124.34640408001 2025-11-18,11:41:47.000,322,11085806,-795,0,1763466106,13278.688654339996,350.80199831999926,54124.3883268 2025-11-18,11:41:48.000,322,11085748,-795,0,1763466107,13278.62129124,350.88658787999884,54124.20666168001 2025-11-18,11:41:49.000,322,11085746,-795,0,1763466108,13278.634763859991,350.93593179000163,54124.15076472 2025-11-18,11:41:50.000,322,11085831,-795,0,1763466109,13278.648236479996,351.09806178000144,54124.34640408001 2025-11-18,11:41:51.000,322,11085814,-795,0,1763466110,13278.6617091,351.1403565600049,54124.018009440006 2025-11-18,11:41:52.000,322,11085776,-795,0,1763466111,13278.59434599999,351.2390443800032,54123.90621552 2025-11-18,11:41:53.000,322,11085813,-795,0,1763466112,13278.62129124,351.3024865500047,54123.72455040001 2025-11-18,11:41:54.000,322,11085797,-795,0,1763466113,13278.6617091,351.49281306000194,54124.31146848 2025-11-18,11:41:55.000,322,11085793,-795,0,1763466114,13278.715599579991,351.5985500099996,54124.47915936 2025-11-18,11:41:56.000,322,11085754,-795,0,1763466115,13278.70212696,351.75363087000005,54124.458198 2025-11-18,11:41:57.000,322,11085799,-795,0,1763466116,13278.70212696,351.83822042999964,54124.451210880005 2025-11-18,11:41:58.000,322,11085807,-795,0,1763466117,13278.648236479996,351.9439573800046,54124.40928816 2025-11-18,11:41:59.000,322,11085820,-795,0,1763466118,13278.688654339996,352.00035041999945,54124.43024952 2025-11-18,11:42:00.000,322,11085781,-795,0,1763466119,13278.668445409996,352.11313650000375,54124.19268744 2025-11-18,11:42:01.000,322,11085820,-795,0,1763466120,13278.715599579991,352.1554312799999,54124.31146848 2025-11-18,11:42:02.000,322,11085794,-795,0,1763466121,13278.6617091,352.24706996999885,54124.43024952 2025-11-18,11:42:03.000,322,11085831,-795,0,1763466122,13278.52024659,352.29641388000164,54124.37435256001 2025-11-18,11:42:04.000,322,11085708,-795,0,1763466123,13278.58087338,352.3387086599978,54124.569991920005 2025-11-18,11:42:05.000,322,11085796,-795,0,1763466124,13278.55392813999,352.2893647500023,54124.54204344001 2025-11-18,11:42:06.000,322,11085796,-795,0,1763466125,13278.547191829995,352.27526649000356,54124.51409496001 2025-11-18,11:42:07.000,322,11085848,-795,0,1763466126,13278.56066445,352.21182432000205,54124.618901760005 2025-11-18,11:42:08.000,322,11085822,-795,0,1763466127,13278.54045552,352.1554312799999,54124.62588888 2025-11-18,11:42:09.000,322,11085822,-795,0,1763466128,13278.526982899995,352.01444867999817,54124.26954576 2025-11-18,11:42:10.000,322,11085761,-795,0,1763466129,13278.466356109995,351.8875643400024,54124.17172608 2025-11-18,11:42:11.000,322,11085801,-795,0,1763466130,13278.52024659,351.7465817400007,54124.36037832 2025-11-18,11:42:12.000,322,11085746,-795,0,1763466131,13278.526982899995,351.65494305000175,54124.56300480001 2025-11-18,11:42:13.000,322,11085799,-795,0,1763466132,13278.39899301,351.40822350000235,54124.19268744 2025-11-18,11:42:14.000,322,11085829,-795,0,1763466133,13278.49330134999,351.3306830700021,54124.34640408001 2025-11-18,11:42:15.000,322,11085759,-795,0,1763466134,13278.45288348999,351.06281613000465,54124.33941696 2025-11-18,11:42:16.000,322,11085839,-795,0,1763466135,13278.57413706999,350.9852757000044,54124.50710784 2025-11-18,11:42:17.000,322,11085806,-795,0,1763466136,13278.648236479996,350.86544049000076,54124.500120720004 2025-11-18,11:42:18.000,322,11085783,-795,0,1763466137,13278.654972789991,350.71740875999967,54124.136790480006 2025-11-18,11:42:19.000,322,11085786,-795,0,1763466138,13278.654972789991,350.611671810002,54123.90621552 2025-11-18,11:42:20.000,322,11085739,-795,0,1763466139,13278.695390649991,350.54118051000114,54123.97608672 2025-11-18,11:42:21.000,322,11085703,-795,0,1763466140,13278.735808509991,350.5129839900037,54124.304481360006 2025-11-18,11:42:22.000,322,11085816,-795,0,1763466141,13278.796435299992,350.52003312000306,54124.38133968 2025-11-18,11:42:23.000,322,11085768,-795,0,1763466142,13278.6617091,350.484787469999,54123.997048080004 2025-11-18,11:42:24.000,322,11085802,-795,0,1763466143,13278.782962680001,350.54118051000114,54124.1437776 2025-11-18,11:42:25.000,322,11085761,-795,0,1763466144,13278.789698989996,350.5975735500033,54124.10884200001 2025-11-18,11:42:26.000,322,11085782,-795,0,1763466145,13278.937897809992,350.68921224000223,54124.46518512001 2025-11-18,11:42:27.000,322,11085795,-795,0,1763466146,13278.958106739992,350.7103596300003,54124.15076472 2025-11-18,11:42:28.000,322,11085759,-795,0,1763466147,13278.964843050002,350.8231457100046,54124.10884200001 2025-11-18,11:42:29.000,322,11085799,-795,0,1763466148,13278.904216260002,350.9288826600023,54123.969099600006 2025-11-18,11:42:30.000,322,11085787,-795,0,1763466149,13278.850325779997,351.01347222000186,54124.34640408001 2025-11-18,11:42:31.000,322,11085782,-795,0,1763466150,13278.937897809992,351.16150395000295,54124.472172240006 2025-11-18,11:42:32.000,322,11085801,-795,0,1763466151,13278.897479949992,351.3165848100034,54124.50710784 2025-11-18,11:42:33.000,322,11085802,-795,0,1763466152,13278.857062089992,351.3870761100043,54124.36037832 2025-11-18,11:42:34.000,322,11085827,-795,0,1763466153,13278.857062089992,351.5421569700047,54124.49313360001 2025-11-18,11:42:35.000,322,11085811,-795,0,1763466154,13278.863798400002,351.6478939200024,54124.63287600001 2025-11-18,11:42:36.000,322,11085772,-795,0,1763466155,13278.823380540001,351.7465817400007,54124.29050712 2025-11-18,11:42:37.000,322,11085755,-795,0,1763466156,13278.782962680001,351.85231868999836,54124.24159728 2025-11-18,11:42:38.000,322,11085804,-795,0,1763466157,13278.735808509991,351.9933012900001,54124.17871320001 2025-11-18,11:42:39.000,322,11085815,-795,0,1763466158,13278.668445409996,352.09903823999775,54124.402301040005 2025-11-18,11:42:40.000,322,11085769,-795,0,1763466159,13278.715599579991,352.190676930004,54124.618901760005 2025-11-18,11:42:41.000,322,11085812,-795,0,1763466160,13278.722335890001,352.23297171000013,54124.68178584001 2025-11-18,11:42:42.000,322,11085775,-795,0,1763466161,13278.64150017,352.303463010001,54124.63287600001 2025-11-18,11:42:43.000,322,11085814,-795,0,1763466162,13278.506773969995,352.2823156200029,54124.36037832 2025-11-18,11:42:44.000,322,11085750,-795,0,1763466163,13278.55392813999,352.2823156200029,54124.500120720004 2025-11-18,11:42:45.000,322,11085812,-795,0,1763466164,13278.55392813999,352.22592258000077,54124.27653288001 2025-11-18,11:42:46.000,322,11085784,-795,0,1763466165,13278.54045552,352.24706996999885,54124.29050712 2025-11-18,11:42:47.000,322,11085811,-795,0,1763466166,13278.47309241999,352.1836278000046,54124.10185488 2025-11-18,11:42:48.000,322,11085812,-795,0,1763466167,13278.506773969995,352.16248040999926,54124.64685024 2025-11-18,11:42:49.000,322,11085797,-795,0,1763466168,13278.50003766,352.06379259000096,54124.55601768 2025-11-18,11:42:50.000,322,11085858,-795,0,1763466169,13278.49330134999,351.96510477000265,54124.48614648 2025-11-18,11:42:51.000,322,11085784,-795,0,1763466170,13278.52024659,351.86641695000435,54124.57697904 2025-11-18,11:42:52.000,322,11085741,-795,0,1763466171,13278.47309241999,351.7606799999994,54124.50710784 2025-11-18,11:42:53.000,322,11085792,-795,0,1763466172,13278.35857515,351.6267465300043,54124.10884200001 2025-11-18,11:42:54.000,322,11085778,-795,0,1763466173,13278.43267455999,351.5210095799994,54124.10185488 2025-11-18,11:42:55.000,322,11085743,-795,0,1763466174,13278.51351027999,351.38002697999764,54124.164738960004 2025-11-18,11:42:56.000,322,11085788,-795,0,1763466175,13278.547191829995,351.29543741999805,54124.12281624 2025-11-18,11:42:57.000,322,11085807,-795,0,1763466176,13278.607818619996,351.22494612000446,54124.3883268 2025-11-18,11:42:58.000,322,11085786,-795,0,1763466177,13278.62129124,351.14740569000423,54124.40928816 2025-11-18,11:42:59.000,322,11085760,-795,0,1763466178,13278.715599579991,351.06281613000465,54124.49313360001 2025-11-18,11:43:00.000,322,11085770,-795,0,1763466179,13278.742544820001,351.0275704800006,54124.44422376001 2025-11-18,11:43:01.000,322,11085756,-795,0,1763466180,13278.809907919996,350.9923248300038,54124.36037832 2025-11-18,11:43:02.000,322,11085808,-795,0,1763466181,13278.789698989996,351.01347222000186,54124.2485844 2025-11-18,11:43:03.000,322,11085829,-795,0,1763466182,13278.816644229992,350.9288826600023,54123.801408720006 2025-11-18,11:43:04.000,322,11085797,-795,0,1763466183,13278.910952569997,351.055766999998,54123.99006096001 2025-11-18,11:43:05.000,322,11085787,-795,0,1763466184,13279.052415079997,351.04871786999865,54124.10884200001 2025-11-18,11:43:06.000,322,11085803,-795,0,1763466185,13279.106305560003,351.13330742999824,54124.49313360001 2025-11-18,11:43:07.000,322,11085819,-795,0,1763466186,13279.160196039993,351.18265134000103,54124.48614648 2025-11-18,11:43:08.000,322,11085780,-795,0,1763466187,13279.139987109993,351.3024865500047,54124.41627528 2025-11-18,11:43:09.000,322,11085774,-795,0,1763466188,13279.180404969993,351.3729778499983,54124.451210880005 2025-11-18,11:43:10.000,322,11085810,-795,0,1763466189,13279.227559139988,351.50691132000065,54124.56300480001 2025-11-18,11:43:11.000,322,11085839,-795,0,1763466190,13279.247768069989,351.60559913999896,54124.54204344001 2025-11-18,11:43:12.000,322,11085824,-795,0,1763466191,13279.193877589998,351.7113360900039,54124.20666168001 2025-11-18,11:43:13.000,322,11085814,-795,0,1763466192,13279.139987109993,351.7888765200041,54123.94115112001 2025-11-18,11:43:14.000,322,11085811,-795,0,1763466193,13279.207350209988,351.98625216000073,54124.26255864 2025-11-18,11:43:15.000,322,11085763,-795,0,1763466194,13279.220822829993,352.14838215000054,54124.737682800005 2025-11-18,11:43:16.000,322,11085795,-795,0,1763466195,13279.092832939998,352.2823156200029,54124.64685024 2025-11-18,11:43:17.000,322,11085825,-795,0,1763466196,13279.139987109993,352.35985605000315,54124.69576008 2025-11-18,11:43:18.000,322,11085842,-795,0,1763466197,13279.045678770002,352.4514947400021,54124.54903056 2025-11-18,11:43:19.000,322,11085808,-795,0,1763466198,13278.998524599992,352.5501825600004,54124.54903056 2025-11-18,11:43:20.000,322,11085782,-795,0,1763466199,13279.032206149997,352.6629686400047,54124.76563128 2025-11-18,11:43:21.000,322,11085764,-795,0,1763466200,13279.038942459993,352.6982142900015,54124.50710784 2025-11-18,11:43:22.000,322,11085776,-795,0,1763466201,13278.904216260002,352.7475582000043,54124.31146848 2025-11-18,11:43:23.000,322,11085814,-795,0,1763466202,13278.776226369991,352.68411603000277,54124.24159728 2025-11-18,11:43:24.000,322,11085803,-795,0,1763466203,13278.782962680001,352.6982142900015,54124.46518512001 2025-11-18,11:43:25.000,322,11085804,-795,0,1763466204,13278.6617091,352.75460733000364,54124.58396616 2025-11-18,11:43:26.000,322,11085784,-795,0,1763466205,13278.776226369991,352.67001777000405,54124.737682800005 2025-11-18,11:43:27.000,322,11085767,-795,0,1763466206,13278.722335890001,352.65591950999806,54124.75864416001 2025-11-18,11:43:28.000,322,11085815,-795,0,1763466207,13278.628027549996,352.55723168999975,54124.58396616 2025-11-18,11:43:29.000,322,11085788,-795,0,1763466208,13278.628027549996,352.5008386500049,54124.43024952 2025-11-18,11:43:30.000,322,11085772,-795,0,1763466209,13278.64150017,352.3669051800025,54124.22063592 2025-11-18,11:43:31.000,322,11085785,-755,0,1763466210,13278.729072199996,352.27526649000356,54124.36736544 2025-11-18,11:43:32.000,322,11085770,-795,0,1763466211,13278.668445409996,352.14838215000054,54124.3184556 2025-11-18,11:43:33.000,322,11085818,-795,0,1763466212,13278.57413706999,352.0426452000029,54124.283520000005 2025-11-18,11:43:34.000,322,11085774,-795,0,1763466213,13278.654972789991,351.91576085999986,54124.40928816 2025-11-18,11:43:35.000,322,11085834,-795,0,1763466214,13278.628027549996,351.76772912999877,54124.32544272001 2025-11-18,11:43:36.000,322,11085817,-795,0,1763466215,13278.742544820001,351.6267465300043,54124.472172240006 2025-11-18,11:43:37.000,322,11085828,-795,0,1763466216,13278.836853159992,351.4646165400045,54124.50710784 2025-11-18,11:43:38.000,322,11085795,-795,0,1763466217,13278.816644229992,351.35887958999956,54124.33941696 2025-11-18,11:43:39.000,322,11085854,-795,0,1763466218,13278.850325779997,351.17560221000167,54123.899228400005 2025-11-18,11:43:40.000,322,11085723,-795,0,1763466219,13278.931161499997,351.0839635200027,54124.066919280005 2025-11-18,11:43:41.000,322,11085810,-795,0,1763466220,13278.904216260002,350.95003005000035,54123.899228400005 2025-11-18,11:43:42.000,322,11085774,-795,0,1763466221,13279.011997219997,350.90068614000484,54124.31146848 2025-11-18,11:43:43.000,322,11085807,-795,0,1763466222,13278.897479949992,350.7597035400031,54123.92018976001 2025-11-18,11:43:44.000,322,11085801,-795,0,1763466223,13279.038942459993,350.7456052800044,54124.19967456 2025-11-18,11:43:45.000,322,11085811,-795,0,1763466224,13279.187141279988,350.70331050000095,54124.37435256001 2025-11-18,11:43:46.000,322,11085783,-795,0,1763466225,13279.200613899993,350.6751139800035,54124.332429840004 2025-11-18,11:43:47.000,322,11085796,-795,0,1763466226,13279.254504379998,350.65396658999816,54124.25557152001 2025-11-18,11:43:48.000,322,11085777,-795,0,1763466227,13279.193877589998,350.66806485000416,54123.80839584 2025-11-18,11:43:49.000,322,11085806,-795,0,1763466228,13279.220822829993,350.70331050000095,54123.87826704 2025-11-18,11:43:50.000,322,11085807,-795,0,1763466229,13279.200613899993,350.72445788999903,54124.05993216001 2025-11-18,11:43:51.000,322,11085784,-795,0,1763466230,13279.227559139988,350.8090474499986,54124.26954576 2025-11-18,11:43:52.000,322,11085807,-795,0,1763466231,13279.166932349988,350.86544049000076,54124.22063592 2025-11-18,11:43:53.000,322,11085778,-795,0,1763466232,13279.106305560003,350.9218335300029,54123.96211248001 2025-11-18,11:43:54.000,322,11085847,-795,0,1763466233,13279.207350209988,351.0839635200027,54124.31146848 2025-11-18,11:43:55.000,322,11085810,-795,0,1763466234,13279.227559139988,351.1897004700004,54124.44422376001 2025-11-18,11:43:56.000,322,11085798,-795,0,1763466235,13279.099569249993,351.26019177000126,54124.22063592 2025-11-18,11:43:57.000,322,11085818,-795,0,1763466236,13279.113041869998,351.3729778499983,54124.0739064 2025-11-18,11:43:58.000,322,11085855,-795,0,1763466237,13279.119778179993,351.4364200199998,54123.91320264 2025-11-18,11:43:59.000,322,11085780,-795,0,1763466238,13279.052415079997,351.50691132000065,54124.05993216001 2025-11-18,11:44:00.000,322,11085816,-795,0,1763466239,13278.789698989996,351.6126482699983,54124.04595792 2025-11-18,11:44:01.000,322,11085828,-795,0,1763466240,13278.991788289997,351.7465817400007,54124.43723664 2025-11-18,11:44:02.000,322,11085750,-795,0,1763466241,13278.958106739992,351.7888765200041,54124.42326240001 2025-11-18,11:44:03.000,322,11085799,-795,0,1763466242,13278.722335890001,351.8593678199977,54124.1437776 2025-11-18,11:44:04.000,322,11085793,-795,0,1763466243,13278.836853159992,351.972153900002,54124.31146848 2025-11-18,11:44:05.000,322,11085832,-795,0,1763466244,13278.823380540001,352.02854694000416,54124.29050712 2025-11-18,11:44:06.000,322,11085818,-795,0,1763466245,13278.857062089992,352.11313650000375,54124.09486776 2025-11-18,11:44:07.000,322,11085795,-795,0,1763466246,13278.796435299992,352.2047751900027,54124.08788064001 2025-11-18,11:44:08.000,322,11085838,-795,0,1763466247,13278.68191803,352.2047751900027,54123.95512536 2025-11-18,11:44:09.000,322,11085833,-795,0,1763466248,13278.789698989996,352.3175612699997,54124.3184556 2025-11-18,11:44:10.000,322,11085794,-795,0,1763466249,13278.776226369991,352.3669051800025,54124.46518512001 2025-11-18,11:44:11.000,322,11085836,-795,0,1763466250,13278.735808509991,352.40919995999866,54124.458198 2025-11-18,11:44:12.000,322,11085805,-795,0,1763466251,13278.715599579991,352.416249089998,54124.43024952 2025-11-18,11:44:13.000,322,11085756,-795,0,1763466252,13278.54045552,352.37395431000186,54124.01102232001 2025-11-18,11:44:14.000,322,11085806,-795,0,1763466253,13278.675181719991,352.416249089998,54124.24159728 2025-11-18,11:44:15.000,322,11085860,-795,0,1763466254,13278.62129124,352.40919995999866,54123.97608672 2025-11-18,11:44:16.000,322,11085780,-795,0,1763466255,13278.722335890001,352.3810034400012,54124.09486776 2025-11-18,11:44:17.000,322,11085810,-795,0,1763466256,13278.762753750001,352.3528069200038,54124.10884200001 2025-11-18,11:44:18.000,322,11085791,-795,0,1763466257,13278.789698989996,352.3457577900044,54124.402301040005 2025-11-18,11:44:19.000,322,11085782,-795,0,1763466258,13278.803171610001,352.3528069200038,54124.41627528 2025-11-18,11:44:20.000,322,11085813,-795,0,1763466259,13278.762753750001,352.2823156200029,54124.22063592 2025-11-18,11:44:21.000,322,11085815,-795,0,1763466260,13278.762753750001,352.2541190999982,54124.26954576 2025-11-18,11:44:22.000,322,11085816,-795,0,1763466261,13278.830116849997,352.21182432000205,54124.402301040005 2025-11-18,11:44:23.000,322,11085801,-795,0,1763466262,13278.722335890001,352.1201856300031,54124.08788064001 2025-11-18,11:44:24.000,322,11085801,-795,0,1763466263,13278.816644229992,352.12723476000247,54124.31146848 2025-11-18,11:44:25.000,322,11085799,-795,0,1763466264,13278.850325779997,352.02854694000416,54124.10185488 2025-11-18,11:44:26.000,322,11085805,-795,0,1763466265,13278.870534709997,351.95100651000394,54123.82237008001 2025-11-18,11:44:27.000,322,11085815,-795,0,1763466266,13278.964843050002,351.8875643400024,54124.10185488 2025-11-18,11:44:28.000,322,11085797,-795,0,1763466267,13278.917688879992,351.81707304000156,54124.04595792 2025-11-18,11:44:29.000,322,11085754,-795,0,1763466268,13278.890743639997,351.71838522000326,54123.997048080004 2025-11-18,11:44:30.000,322,11085779,-795,0,1763466269,13279.025469840002,351.6196973999977,54124.2485844 2025-11-18,11:44:31.000,322,11085840,-795,0,1763466270,13279.032206149997,351.52805870999873,54124.234610160005 2025-11-18,11:44:32.000,322,11085809,-795,0,1763466271,13278.944634120002,351.42232176000107,54124.018009440006 2025-11-18,11:44:33.000,322,11085837,-795,0,1763466272,13278.944634120002,351.3306830700021,54123.83634432 2025-11-18,11:44:34.000,322,11085797,-795,0,1763466273,13279.092832939998,351.22494612000446,54123.934164 2025-11-18,11:44:35.000,322,11085805,-795,0,1763466274,13279.153459729998,351.13330742999824,54123.90621552 2025-11-18,11:44:36.000,322,11085771,-795,0,1763466275,13279.153459729998,351.055766999998,54123.84333144001 2025-11-18,11:44:37.000,322,11085832,-795,0,1763466276,13279.139987109993,351.0275704800006,54123.997048080004 2025-11-18,11:44:38.000,322,11085734,-795,0,1763466277,13279.086096630002,350.942980920001,54123.84333144001 2025-11-18,11:44:39.000,322,11085763,-795,0,1763466278,13279.113041869998,350.9077352700042,54123.92717688 2025-11-18,11:44:40.000,322,11085819,-795,0,1763466279,13279.214086519998,350.8936370099982,54124.08788064001 2025-11-18,11:44:41.000,322,11085791,-795,0,1763466280,13279.247768069989,350.8936370099982,54124.19268744 2025-11-18,11:44:42.000,322,11085810,-795,0,1763466281,13279.220822829993,350.8442931000027,54123.997048080004 2025-11-18,11:44:43.000,322,11085795,-795,0,1763466282,13279.092832939998,350.8231457100046,54123.997048080004 2025-11-18,11:44:44.000,322,11085784,-795,0,1763466283,13279.234295449998,350.78790006000054,54123.682627680006 2025-11-18,11:44:45.000,322,11085808,-795,0,1763466284,13279.160196039993,350.8442931000027,54123.64769208 2025-11-18,11:44:46.000,322,11085848,-795,0,1763466285,13279.193877589998,350.86544049000076,54123.801408720006 2025-11-18,11:44:47.000,322,11085810,-795,0,1763466286,13279.146723419988,350.95003005000035,54124.05294504 2025-11-18,11:44:48.000,322,11085792,-795,0,1763466287,13279.059151389993,350.9570791799997,54123.98307384 2025-11-18,11:44:49.000,322,11085798,-795,0,1763466288,13279.011997219997,351.0064230900025,54124.03897080001 2025-11-18,11:44:50.000,322,11085803,-795,0,1763466289,13279.079360319993,351.0416687399993,54124.15076472 2025-11-18,11:44:51.000,322,11085796,-795,0,1763466290,13278.998524599992,351.069865260004,54124.17172608 2025-11-18,11:44:52.000,322,11085780,-795,0,1763466291,13278.910952569997,351.1192091699995,54124.0040352 2025-11-18,11:44:53.000,322,11085827,-795,0,1763466292,13278.769490059996,351.16150395000295,54123.5498724 2025-11-18,11:44:54.000,322,11085809,-795,0,1763466293,13278.749281129996,351.2037987299991,54123.633717840006 2025-11-18,11:44:55.000,322,11085827,-795,0,1763466294,13278.64150017,351.28133915999933,54123.58480800001 2025-11-18,11:44:56.000,322,11085810,-795,0,1763466295,13278.695390649991,351.38002697999764,54123.87826704 2025-11-18,11:44:57.000,322,11085823,-795,0,1763466296,13278.648236479996,351.4293708900004,54124.185700320006 2025-11-18,11:44:58.000,322,11085792,-795,0,1763466297,13278.62129124,351.50691132000065,54124.115829120004 2025-11-18,11:44:59.000,322,11085794,-795,0,1763466298,13278.607818619996,351.5844517500009,54124.15076472 2025-11-18,11:45:00.000,322,11085791,-795,0,1763466299,13278.49330134999,351.64084479000303,54123.90621552 2025-11-18,11:45:01.000,322,11085757,-795,0,1763466300,13278.466356109995,351.71838522000326,54123.99006096001 2025-11-18,11:45:02.000,322,11085781,-795,0,1763466301,13278.52024659,351.77477825999813,54124.12980336001 2025-11-18,11:45:03.000,322,11085805,-795,0,1763466302,13278.385520389995,351.7959256500035,54123.6197436 2025-11-18,11:45:04.000,322,11085779,-795,0,1763466303,13278.486565039995,351.90166260000115,54123.71756328 2025-11-18,11:45:05.000,322,11085812,-795,0,1763466304,13278.51351027999,351.93690824999794,54123.91320264 2025-11-18,11:45:06.000,322,11085812,-795,0,1763466305,13278.52024659,351.96510477000265,54124.08089352 2025-11-18,11:45:07.000,322,11085812,-795,0,1763466306,13278.51351027999,352.00035041999945,54124.22063592 2025-11-18,11:45:08.000,322,11085777,-795,0,1763466307,13278.49330134999,352.0355960700035,54123.90621552 2025-11-18,11:45:09.000,322,11085841,-795,0,1763466308,13278.51351027999,352.02854694000416,54123.98307384 2025-11-18,11:45:10.000,322,11085793,-795,0,1763466309,13278.58087338,352.02854694000416,54124.12980336001 2025-11-18,11:45:11.000,322,11085792,-795,0,1763466310,13278.59434599999,352.01444867999817,54124.0739064 2025-11-18,11:45:12.000,322,11085801,-795,0,1763466311,13278.547191829995,351.9087117300005,54123.72455040001 2025-11-18,11:45:13.000,322,11085806,-795,0,1763466312,13278.547191829995,351.7959256500035,54123.396155760005 2025-11-18,11:45:14.000,322,11085815,-795,0,1763466313,13278.715599579991,351.8100239100022,54123.76647312 2025-11-18,11:45:15.000,322,11085794,-795,0,1763466314,13278.729072199996,351.77477825999813,54124.01102232001 2025-11-18,11:45:16.000,322,11085800,-795,0,1763466315,13278.762753750001,351.6760904399998,54124.12980336001 2025-11-18,11:45:17.000,322,11085808,-795,0,1763466316,13278.789698989996,351.59150088000024,54124.03897080001 2025-11-18,11:45:18.000,322,11085792,-795,0,1763466317,13278.803171610001,351.47166567000386,54123.934164 2025-11-18,11:45:19.000,322,11085858,-795,0,1763466318,13278.850325779997,351.3518304600002,54123.89224128001 2025-11-18,11:45:20.000,322,11085833,-795,0,1763466319,13278.904216260002,351.26019177000126,54123.997048080004 2025-11-18,11:45:21.000,322,11085798,-795,0,1763466320,13279.025469840002,351.13330742999824,54124.09486776 2025-11-18,11:45:22.000,322,11085798,-795,0,1763466321,13279.059151389993,351.04871786999865,54123.71756328 2025-11-18,11:45:23.000,322,11085787,-795,0,1763466322,13278.910952569997,350.8724896200001,54123.35423304 2025-11-18,11:45:24.000,322,11085795,-795,0,1763466323,13279.059151389993,350.8442931000027,54123.5498724 2025-11-18,11:45:25.000,322,11085799,-795,0,1763466324,13279.160196039993,350.7315070199984,54123.89224128001 2025-11-18,11:45:26.000,322,11085782,-795,0,1763466325,13279.146723419988,350.6962613700016,54123.83634432 2025-11-18,11:45:27.000,322,11085807,-795,0,1763466326,13279.153459729998,350.611671810002,54123.71057616 2025-11-18,11:45:28.000,322,11085757,-795,0,1763466327,13279.234295449998,350.59052442000393,54123.94115112001 2025-11-18,11:45:29.000,322,11085787,-795,0,1763466328,13279.315131169998,350.5341313800018,54123.91320264 2025-11-18,11:45:30.000,322,11085813,-795,0,1763466329,13279.274713309998,350.5341313800018,54123.850318560006 2025-11-18,11:45:31.000,322,11085775,-795,0,1763466330,13279.382494269994,350.484787469999,54123.66865344 2025-11-18,11:45:32.000,322,11085768,-795,0,1763466331,13279.274713309998,350.4988857299977,54123.62673072001 2025-11-18,11:45:33.000,322,11085784,-795,0,1763466332,13279.146723419988,350.47773833999963,54123.41013 2025-11-18,11:45:34.000,322,11085785,-795,0,1763466333,13279.247768069989,350.5341313800018,54123.780447360004 2025-11-18,11:45:35.000,322,11085831,-795,0,1763466334,13279.180404969993,350.5693770299986,54123.87826704 2025-11-18,11:45:36.000,322,11085876,-795,0,1763466335,13279.207350209988,350.61872094000137,54123.91320264 2025-11-18,11:45:37.000,322,11085839,-795,0,1763466336,13279.214086519998,350.65396658999816,54124.03897080001 2025-11-18,11:45:38.000,322,11085777,-795,0,1763466337,13279.065887700002,350.7738018000018,54123.96211248001 2025-11-18,11:45:39.000,322,11085812,-795,0,1763466338,13279.059151389993,350.7949491899999,54123.83634432 2025-11-18,11:45:40.000,322,11085707,-795,0,1763466339,13278.991788289997,350.9288826600023,54123.89224128001 2025-11-18,11:45:41.000,322,11085821,-795,0,1763466340,13278.937897809992,350.9711774399984,54123.6197436 2025-11-18,11:45:42.000,322,11085768,-795,0,1763466341,13278.917688879992,351.0910126500021,54123.633717840006 2025-11-18,11:45:43.000,322,11085846,-795,0,1763466342,13278.708863269996,351.13330742999824,54123.40314288 2025-11-18,11:45:44.000,322,11085828,-795,0,1763466343,13278.762753750001,351.32363394000276,54123.88525416 2025-11-18,11:45:45.000,322,11085786,-795,0,1763466344,13278.776226369991,351.38002697999764,54124.03897080001 2025-11-18,11:45:46.000,322,11085827,-795,0,1763466345,13278.735808509991,351.4787148000032,54124.03198368 2025-11-18,11:45:47.000,322,11085801,-795,0,1763466346,13278.688654339996,351.55625523000344,54124.066919280005 2025-11-18,11:45:48.000,322,11085744,-795,0,1763466347,13278.57413706999,351.55625523000344,54123.88525416 2025-11-18,11:45:49.000,322,11085761,-795,0,1763466348,13278.567400759996,351.6267465300043,54123.95512536 2025-11-18,11:45:50.000,322,11085835,-795,0,1763466349,13278.547191829995,351.71838522000326,54123.64070496 2025-11-18,11:45:51.000,322,11085805,-795,0,1763466350,13278.51351027999,351.7254343500026,54123.64070496 2025-11-18,11:45:52.000,322,11085838,-795,0,1763466351,13278.4596198,351.8241221700009,54123.563846640005 2025-11-18,11:45:53.000,322,11085790,-795,0,1763466352,13278.405729319995,351.80297478000284,54123.66865344 2025-11-18,11:45:54.000,322,11085795,-795,0,1763466353,13278.47309241999,351.8593678199977,54123.87127992001 2025-11-18,11:45:55.000,322,11085838,-795,0,1763466354,13278.49330134999,351.8593678199977,54123.96211248001 2025-11-18,11:45:56.000,322,11085795,-795,0,1763466355,13278.47309241999,351.88051521000307,54123.87826704 2025-11-18,11:45:57.000,322,11085790,-795,0,1763466356,13278.486565039995,351.8593678199977,54123.8642928 2025-11-18,11:45:58.000,322,11085790,-795,0,1763466357,13278.43267455999,351.7888765200041,54123.71756328 2025-11-18,11:45:59.000,322,11085821,-795,0,1763466358,13278.43941087,351.7254343500026,54123.48698832001 2025-11-18,11:46:00.000,322,11085854,-795,0,1763466359,13278.54045552,351.66904131000047,54123.563846640005 2025-11-18,11:46:01.000,322,11085837,-795,0,1763466360,13278.648236479996,351.5985500099996,54123.57782088 2025-11-18,11:46:02.000,322,11085814,-795,0,1763466361,13278.6617091,351.55625523000344,54123.73852464 2025-11-18,11:46:03.000,322,11085767,-795,0,1763466362,13278.587609689996,351.45756740999786,54123.612756480004 2025-11-18,11:46:04.000,322,11085719,-795,0,1763466363,13278.715599579991,351.4364200199998,54123.71756328 2025-11-18,11:46:05.000,322,11085799,-795,0,1763466364,13278.809907919996,351.3306830700021,54123.79442160001 2025-11-18,11:46:06.000,322,11085813,-795,0,1763466365,13278.884007330002,351.24609351000254,54123.80839584 2025-11-18,11:46:07.000,322,11085780,-795,0,1763466366,13278.985051980002,351.11216004000016,54123.82237008001 2025-11-18,11:46:08.000,322,11085778,-795,0,1763466367,13279.018733529992,351.06281613000465,54123.59179512 2025-11-18,11:46:09.000,322,11085808,-795,0,1763466368,13279.045678770002,350.9923248300038,54123.347245920006 2025-11-18,11:46:10.000,322,11085839,-795,0,1763466369,13279.173668659998,350.91478440000355,54123.41711712001 2025-11-18,11:46:11.000,322,11085832,-795,0,1763466370,13279.294922239998,350.8442931000027,54123.52891104 2025-11-18,11:46:12.000,322,11085795,-795,0,1763466371,13279.321867479994,350.8372439700033,54123.83634432 2025-11-18,11:46:13.000,322,11085772,-795,0,1763466372,13279.288185929989,350.75265441000374,54123.5498724 2025-11-18,11:46:14.000,322,11085822,-795,0,1763466373,13279.348812719989,350.75265441000374,54123.72455040001 2025-11-18,11:46:15.000,322,11085816,-795,0,1763466374,13279.315131169998,350.7103596300003,54123.70358904001 2025-11-18,11:46:16.000,322,11085822,-795,0,1763466375,13279.375757959999,350.72445788999903,54123.87127992001 2025-11-18,11:46:17.000,322,11085818,-795,0,1763466376,13279.47006629999,350.66806485000416,54123.94115112001 2025-11-18,11:46:18.000,322,11085796,-795,0,1763466377,13279.42964843999,350.6821631100029,54123.58480800001 2025-11-18,11:46:19.000,322,11085821,-795,0,1763466378,13279.389230579989,350.61872094000137,54123.45903984001 2025-11-18,11:46:20.000,322,11085744,-795,0,1763466379,13279.369021649989,350.66806485000416,54123.612756480004 2025-11-18,11:46:21.000,322,11085765,-795,0,1763466380,13279.335340099999,350.66806485000416,54123.731537520005 2025-11-18,11:46:22.000,322,11085828,-795,0,1763466381,13279.315131169998,350.6962613700016,54123.87826704 2025-11-18,11:46:23.000,322,11085795,-795,0,1763466382,13279.193877589998,350.6328192000001,54123.52192392 2025-11-18,11:46:24.000,322,11085814,-795,0,1763466383,13279.234295449998,350.70331050000095,54123.780447360004 2025-11-18,11:46:25.000,322,11085821,-795,0,1763466384,13279.234295449998,350.7456052800044,54123.8642928 2025-11-18,11:46:26.000,322,11085790,-795,0,1763466385,13279.173668659998,350.78790006000054,54123.92018976001 2025-11-18,11:46:27.000,322,11085831,-755,0,1763466386,13279.133250799998,350.83019484000397,54123.64769208 2025-11-18,11:46:28.000,322,11085745,-795,0,1763466387,13278.971579359997,350.88658787999884,54123.36820728001 2025-11-18,11:46:29.000,322,11085739,-795,0,1763466388,13278.958106739992,350.86544049000076,54123.228464880005 2025-11-18,11:46:30.000,322,11085807,-795,0,1763466389,13278.944634120002,351.0205213500012,54123.55685952001 2025-11-18,11:46:31.000,322,11085826,-795,0,1763466390,13278.931161499997,351.0416687399993,54123.65467920001 2025-11-18,11:46:32.000,322,11085802,-795,0,1763466391,13278.937897809992,351.1544548200036,54123.759486 2025-11-18,11:46:33.000,322,11085786,-795,0,1763466392,13278.830116849997,351.1544548200036,54123.445065600004 2025-11-18,11:46:34.000,322,11085835,-795,0,1763466393,13278.870534709997,351.2390443800032,54123.6896148 2025-11-18,11:46:35.000,322,11085794,-795,0,1763466394,13278.904216260002,351.32363394000276,54123.75249888001 2025-11-18,11:46:36.000,322,11085775,-795,0,1763466395,13278.776226369991,351.3306830700021,54123.59878224 2025-11-18,11:46:37.000,322,11085768,-795,0,1763466396,13278.742544820001,351.38002697999764,54123.347245920006 2025-11-18,11:46:38.000,322,11085829,-795,0,1763466397,13278.668445409996,351.4364200199998,54123.235452 2025-11-18,11:46:39.000,322,11085843,-795,0,1763466398,13278.60108231,351.4152726300017,54123.24243912 2025-11-18,11:46:40.000,322,11085830,-795,0,1763466399,13278.547191829995,351.50691132000065,54123.52192392 2025-11-18,11:46:41.000,322,11085798,-795,0,1763466400,13278.60108231,351.5351078399981,54123.6896148 2025-11-18,11:46:42.000,322,11085757,-795,0,1763466401,13278.59434599999,351.50691132000065,54123.71057616 2025-11-18,11:46:43.000,322,11085758,-795,0,1763466402,13278.405729319995,351.45756740999786,54123.298336080006 2025-11-18,11:46:44.000,322,11085852,-795,0,1763466403,13278.486565039995,351.4364200199998,54123.48698832001 2025-11-18,11:46:45.000,322,11085761,-795,0,1763466404,13278.466356109995,351.39412524000363,54123.48698832001 2025-11-18,11:46:46.000,322,11085817,-795,0,1763466405,13278.37204776999,351.3659287199989,54123.15160656001 2025-11-18,11:46:47.000,322,11085827,-795,0,1763466406,13278.43941087,351.3024865500047,54123.24942624001 2025-11-18,11:46:48.000,322,11085800,-795,0,1763466407,13278.365311459995,351.2390443800032,54123.130645200006 2025-11-18,11:46:49.000,322,11085851,-795,0,1763466408,13278.33836622,351.17560221000167,54123.38916864001 2025-11-18,11:46:50.000,322,11085767,-795,0,1763466409,13278.43267455999,351.13330742999824,54123.54288528 2025-11-18,11:46:51.000,322,11085831,-795,0,1763466410,13278.446147179995,351.0416687399993,54123.48698832001 2025-11-18,11:46:52.000,322,11085789,-795,0,1763466411,13278.45288348999,350.942980920001,54123.48698832001 2025-11-18,11:46:53.000,322,11085794,-795,0,1763466412,13278.37204776999,350.816096579998,54123.0957096 2025-11-18,11:46:54.000,322,11085839,-795,0,1763466413,13278.47982873,350.73855614999775,54123.298336080006 2025-11-18,11:46:55.000,322,11085816,-795,0,1763466414,13278.39899301,350.63986832999944,54122.96994144 2025-11-18,11:46:56.000,322,11085815,-795,0,1763466415,13278.567400759996,350.58347529000457,54123.13763232 2025-11-18,11:46:57.000,322,11085809,-795,0,1763466416,13278.607818619996,350.4706892100003,54123.08872248 2025-11-18,11:46:58.000,322,11085807,-795,0,1763466417,13278.64150017,350.4283944300041,54123.45205272 2025-11-18,11:46:59.000,322,11085823,-795,0,1763466418,13278.688654339996,350.3860996500007,54123.396155760005 2025-11-18,11:47:00.000,322,11085777,-795,0,1763466419,13278.654972789991,350.34380487000453,54123.26340048 2025-11-18,11:47:01.000,322,11085756,-795,0,1763466420,13278.668445409996,350.2874118300024,54123.28436184 2025-11-18,11:47:02.000,322,11085847,-795,0,1763466421,13278.715599579991,350.25921530999767,54123.36122016 2025-11-18,11:47:03.000,322,11085790,-795,0,1763466422,13278.6617091,350.19577314000344,54123.011864160006 2025-11-18,11:47:04.000,322,11085766,-795,0,1763466423,13278.742544820001,350.23101879000023,54122.98391568001 2025-11-18,11:47:05.000,322,11085793,-795,0,1763466424,13278.850325779997,350.280362700003,54123.12365808001 2025-11-18,11:47:06.000,322,11085825,-795,0,1763466425,13278.836853159992,350.29446096000174,54123.10269672001 2025-11-18,11:47:07.000,322,11085804,-795,0,1763466426,13278.816644229992,350.4001979099994,54123.38916864001 2025-11-18,11:47:08.000,322,11085764,-795,0,1763466427,13278.749281129996,350.4354435600035,54123.14461944 2025-11-18,11:47:09.000,322,11085781,-795,0,1763466428,13278.729072199996,350.5693770299986,54123.38916864001 2025-11-18,11:47:10.000,322,11085813,-795,0,1763466429,13278.742544820001,350.61872094000137,54123.45205272 2025-11-18,11:47:11.000,322,11085790,-795,0,1763466430,13278.675181719991,350.70331050000095,54123.277374720004 2025-11-18,11:47:12.000,322,11085790,-795,0,1763466431,13278.55392813999,350.816096579998,54123.24243912 2025-11-18,11:47:13.000,322,11085812,-795,0,1763466432,13278.51351027999,350.8372439700033,54122.94898008 2025-11-18,11:47:14.000,322,11085774,-795,0,1763466433,13278.59434599999,350.9782265699978,54123.0957096 2025-11-18,11:47:15.000,322,11085843,-795,0,1763466434,13278.587609689996,351.1051109100008,54123.20051640001 2025-11-18,11:47:16.000,322,11085797,-795,0,1763466435,13278.526982899995,351.18265134000103,54123.26340048 2025-11-18,11:47:17.000,322,11085795,-795,0,1763466436,13278.49330134999,351.29543741999805,54123.41013 2025-11-18,11:47:18.000,322,11085831,-795,0,1763466437,13278.365311459995,351.3306830700021,54123.33327168 2025-11-18,11:47:19.000,322,11085775,-795,0,1763466438,13278.31815729,351.4293708900004,54123.34025880001 2025-11-18,11:47:20.000,322,11085838,-795,0,1763466439,13278.29121204999,351.50691132000065,54123.466026960006 2025-11-18,11:47:21.000,322,11085812,-795,0,1763466440,13278.27100311999,351.5633043600028,54123.54288528 2025-11-18,11:47:22.000,322,11085792,-795,0,1763466441,13278.203640019994,351.6126482699983,54123.47301408 2025-11-18,11:47:23.000,322,11085750,-795,0,1763466442,13278.048704889989,351.5492061000041,54122.83019904 2025-11-18,11:47:24.000,322,11085775,-795,0,1763466443,13278.149749539989,351.57035349000216,54123.10269672001 2025-11-18,11:47:25.000,322,11085776,-795,0,1763466444,13278.068913819989,351.6126482699983,54122.941992960004 2025-11-18,11:47:26.000,322,11085790,-795,0,1763466445,13278.075650129998,351.6126482699983,54123.35423304 2025-11-18,11:47:27.000,322,11085799,-795,0,1763466446,13278.116067989999,351.5985500099996,54123.41711712001 2025-11-18,11:47:28.000,322,11085795,-795,0,1763466447,13278.116067989999,351.5985500099996,54123.43807848001 2025-11-18,11:47:29.000,322,11085797,-795,0,1763466448,13278.021759649993,351.6196973999977,54123.298336080006 2025-11-18,11:47:30.000,322,11085777,-795,0,1763466449,13278.089122749989,351.5492061000041,54123.33327168 2025-11-18,11:47:31.000,322,11085832,-795,0,1763466450,13278.163222159994,351.4787148000032,54123.514936800006 2025-11-18,11:47:32.000,322,11085800,-795,0,1763466451,13278.196903709999,351.4293708900004,54123.12365808001 2025-11-18,11:47:33.000,322,11085832,-795,0,1763466452,13278.008287029988,351.3306830700021,54122.795263440006 2025-11-18,11:47:34.000,322,11085770,-795,0,1763466453,13278.163222159994,351.3306830700021,54122.93500584001 2025-11-18,11:47:35.000,322,11085792,-795,0,1763466454,13278.136276919999,351.26019177000126,54123.228464880005 2025-11-18,11:47:36.000,322,11085803,-795,0,1763466455,13278.27100311999,351.24609351000254,54123.36122016 2025-11-18,11:47:37.000,322,11085816,-795,0,1763466456,13278.2575305,351.17560221000167,54123.445065600004 2025-11-18,11:47:38.000,322,11085782,-795,0,1763466457,13278.237321569999,351.1403565600049,54123.326284560004 2025-11-18,11:47:39.000,322,11085784,-795,0,1763466458,13278.27100311999,351.0910126500021,54123.29134896001 2025-11-18,11:47:40.000,322,11085731,-795,0,1763466459,13278.33836622,351.06281613000465,54123.36820728001 2025-11-18,11:47:41.000,322,11085792,-795,0,1763466460,13278.304684669994,350.9711774399984,54123.0258384 2025-11-18,11:47:42.000,322,11085804,-795,0,1763466461,13278.35183883999,350.9218335300029,54122.99788992 2025-11-18,11:47:43.000,322,11085849,-795,0,1763466462,13278.244057879994,350.8372439700033,54122.71840512001 2025-11-18,11:47:44.000,322,11085840,-795,0,1763466463,13278.284475739994,350.83019484000397,54123.20750352 2025-11-18,11:47:45.000,322,11085836,-795,0,1763466464,13278.39225669999,350.85134223000205,54123.38218152 2025-11-18,11:47:46.000,322,11085815,-795,0,1763466465,13278.446147179995,350.8090474499986,54123.38218152 2025-11-18,11:47:47.000,322,11085794,-795,0,1763466466,13278.41920194,350.78790006000054,54123.235452 2025-11-18,11:47:48.000,322,11085777,-795,0,1763466467,13278.4596198,350.7597035400031,54123.3751944 2025-11-18,11:47:49.000,322,11085775,-795,0,1763466468,13278.385520389995,350.7456052800044,54123.235452 2025-11-18,11:47:50.000,322,11085816,-795,0,1763466469,13278.37878408,350.66806485000416,54122.941992960004 2025-11-18,11:47:51.000,322,11085790,-795,0,1763466470,13278.47309241999,350.6469174599988,54123.06776112 2025-11-18,11:47:52.000,322,11085785,-795,0,1763466471,13278.49330134999,350.6751139800035,54123.07474824 2025-11-18,11:47:53.000,322,11085823,-795,0,1763466472,13278.31815729,350.57642615999794,54122.80923768 2025-11-18,11:47:54.000,322,11085814,-795,0,1763466473,13278.47982873,350.6610157200048,54123.38218152 2025-11-18,11:47:55.000,322,11085811,-795,0,1763466474,13278.51351027999,350.70331050000095,54123.466026960006 2025-11-18,11:47:56.000,322,11085819,-795,0,1763466475,13278.526982899995,350.6962613700016,54123.43109136 2025-11-18,11:47:57.000,322,11085788,-795,0,1763466476,13278.526982899995,350.68921224000223,54123.42410424 2025-11-18,11:47:58.000,322,11085799,-795,0,1763466477,13278.43267455999,350.71740875999967,54123.26340048 2025-11-18,11:47:59.000,322,11085804,-795,0,1763466478,13278.45288348999,350.71740875999967,54123.05378688001 2025-11-18,11:48:00.000,322,11085749,-795,0,1763466479,13278.47982873,350.76675267000246,54123.1655808 2025-11-18,11:48:01.000,322,11085805,-795,0,1763466480,13278.466356109995,350.76675267000246,54123.29134896001 2025-11-18,11:48:02.000,322,11085789,-795,0,1763466481,13278.41920194,350.7949491899999,54123.35423304 2025-11-18,11:48:03.000,322,11085766,-795,0,1763466482,13278.27100311999,350.71740875999967,54123.228464880005 2025-11-18,11:48:04.000,322,11085728,-795,0,1763466483,13278.345102529995,350.8372439700033,54123.36820728001 2025-11-18,11:48:05.000,322,11085819,-795,0,1763466484,13278.304684669994,350.816096579998,54123.445065600004 2025-11-18,11:48:06.000,322,11085835,-795,0,1763466485,13278.284475739994,350.85134223000205,54123.48698832001 2025-11-18,11:48:07.000,322,11085846,-795,0,1763466486,13278.21037632999,350.816096579998,54123.33327168 2025-11-18,11:48:08.000,322,11085810,-795,0,1763466487,13278.095859059998,350.8231457100046,54123.08173536001 2025-11-18,11:48:09.000,322,11085789,-795,0,1763466488,13278.136276919999,350.8231457100046,54123.0258384 2025-11-18,11:48:10.000,322,11085798,-795,0,1763466489,13278.169958469989,350.8442931000027,54123.228464880005 2025-11-18,11:48:11.000,322,11085785,-795,0,1763466490,13278.163222159994,350.86544049000076,54123.326284560004 2025-11-18,11:48:12.000,322,11085752,-795,0,1763466491,13278.082386439994,350.9218335300029,54123.43109136 2025-11-18,11:48:13.000,322,11085814,-795,0,1763466492,13277.873560829998,350.8724896200001,54123.158593680004 2025-11-18,11:48:14.000,322,11085818,-795,0,1763466493,13277.900506069993,350.942980920001,54123.24243912 2025-11-18,11:48:15.000,322,11085815,-795,0,1763466494,13277.880297139993,350.9288826600023,54123.25641336 2025-11-18,11:48:16.000,322,11085793,-795,0,1763466495,13277.913978689998,350.99937396000314,54123.38218152 2025-11-18,11:48:17.000,322,11085804,-795,0,1763466496,13277.887033450002,350.9782265699978,54123.3751944 2025-11-18,11:48:18.000,322,11085783,-795,0,1763466497,13277.806197730002,350.99937396000314,54123.0957096 2025-11-18,11:48:19.000,322,11085834,-795,0,1763466498,13277.738834629992,351.0416687399993,54122.90705736 2025-11-18,11:48:20.000,322,11085734,-795,0,1763466499,13277.752307249997,351.0839635200027,54123.06776112 2025-11-18,11:48:21.000,322,11085834,-795,0,1763466500,13277.711889389997,351.18265134000103,54123.35423304 2025-11-18,11:48:22.000,322,11085785,-795,0,1763466501,13277.651262599997,351.2178969899978,54123.31929744001 2025-11-18,11:48:23.000,322,11085861,-795,0,1763466502,13277.516536399991,351.18265134000103,54123.05378688001 2025-11-18,11:48:24.000,322,11085826,-795,0,1763466503,13277.550217949996,351.2883882899987,54123.20051640001 2025-11-18,11:48:25.000,322,11085839,-795,0,1763466504,13277.577163189992,351.32363394000276,54123.36820728001 2025-11-18,11:48:26.000,322,11085850,-795,0,1763466505,13277.577163189992,351.34478133000084,54123.43109136 2025-11-18,11:48:27.000,322,11085818,-795,0,1763466506,13277.523272710001,351.30953568000405,54122.90007024 2025-11-18,11:48:28.000,322,11085747,-795,0,1763466507,13277.476118539991,351.3729778499983,54122.91404448001 2025-11-18,11:48:29.000,322,11085741,-795,0,1763466508,13277.48285485,351.3659287199989,54122.91404448001 2025-11-18,11:48:30.000,322,11085801,-795,0,1763466509,13277.368337579996,351.4505182799985,54123.1655808 2025-11-18,11:48:31.000,322,11085813,-795,0,1763466510,13277.489591159996,351.4293708900004,54123.29134896001 2025-11-18,11:48:32.000,322,11085820,-795,0,1763466511,13277.388546509996,351.4857639300026,54123.19352928 2025-11-18,11:48:33.000,322,11085793,-795,0,1763466512,13277.31444709999,351.4152726300017,54123.00487704001 2025-11-18,11:48:34.000,322,11085782,-795,0,1763466513,13277.408755439996,351.4857639300026,54123.29134896001 2025-11-18,11:48:35.000,322,11085825,-795,0,1763466514,13277.469382229996,351.49281306000194,54123.347245920006 2025-11-18,11:48:36.000,322,11085742,-795,0,1763466515,13277.476118539991,351.4505182799985,54123.03282552001 2025-11-18,11:48:37.000,322,11085791,-795,0,1763466516,13277.469382229996,351.42232176000107,54122.962954320006 2025-11-18,11:48:38.000,322,11085829,-795,0,1763466517,13277.37507388999,351.4293708900004,54122.90705736 2025-11-18,11:48:39.000,322,11085824,-795,0,1763466518,13277.428964369996,351.4293708900004,54123.179555040006 2025-11-18,11:48:40.000,322,11085796,-795,0,1763466519,13277.523272710001,351.42232176000107,54123.298336080006 2025-11-18,11:48:41.000,322,11085825,-795,0,1763466520,13277.577163189992,351.3729778499983,54123.36820728001 2025-11-18,11:48:42.000,322,11085866,-795,0,1763466521,13277.516536399991,351.3518304600002,54123.326284560004 2025-11-18,11:48:43.000,322,11085767,-795,0,1763466522,13277.455909609991,351.21084785999847,54122.87910888 2025-11-18,11:48:44.000,322,11085773,-795,0,1763466523,13277.476118539991,351.27429003,54123.17256792001 2025-11-18,11:48:45.000,322,11085825,-795,0,1763466524,13277.48285485,351.1403565600049,54122.725392240005 2025-11-18,11:48:46.000,322,11085790,-795,0,1763466525,13277.556954259991,351.1192091699995,54122.92801872 2025-11-18,11:48:47.000,322,11085816,-795,0,1763466526,13277.590635809996,351.03461960999994,54122.96994144 2025-11-18,11:48:48.000,322,11085797,-795,0,1763466527,13277.550217949996,351.0205213500012,54123.03981264 2025-11-18,11:48:49.000,322,11085808,-795,0,1763466528,13277.570426879996,350.9570791799997,54123.11667096 2025-11-18,11:48:50.000,322,11085803,-795,0,1763466529,13277.624317360001,350.9852757000044,54123.235452 2025-11-18,11:48:51.000,322,11085818,-795,0,1763466530,13277.651262599997,350.91478440000355,54123.24243912 2025-11-18,11:48:52.000,322,11085757,-795,0,1763466531,13277.657998909992,350.91478440000355,54123.158593680004 2025-11-18,11:48:53.000,322,11085794,-795,0,1763466532,13277.48285485,350.85134223000205,54122.7812892 2025-11-18,11:48:54.000,322,11085803,-795,0,1763466533,13277.604108430001,350.86544049000076,54122.86513464001 2025-11-18,11:48:55.000,322,11085813,-795,0,1763466534,13277.583899500001,350.83019484000397,54122.774302080004 2025-11-18,11:48:56.000,322,11085793,-795,0,1763466535,13277.657998909992,350.8583913600014,54122.844173280006 2025-11-18,11:48:57.000,322,11085806,-795,0,1763466536,13277.725362010002,350.9218335300029,54122.97692856 2025-11-18,11:48:58.000,322,11085821,-795,0,1763466537,13277.732098319997,350.9782265699978,54123.235452 2025-11-18,11:48:59.000,322,11085828,-795,0,1763466538,13277.759043559992,350.9782265699978,54123.22147776001 2025-11-18,11:49:00.000,322,11085784,-795,0,1763466539,13277.698416769992,350.9923248300038,54123.011864160006 2025-11-18,11:49:01.000,322,11085763,-795,0,1763466540,13277.718625699992,351.0275704800006,54123.10269672001 2025-11-18,11:49:02.000,322,11085821,-795,0,1763466541,13277.711889389997,351.1403565600049,54123.14461944 2025-11-18,11:49:03.000,322,11085816,-795,0,1763466542,13277.631053669997,351.1192091699995,54122.87212176 2025-11-18,11:49:04.000,322,11085805,-795,0,1763466543,13277.651262599997,351.14740569000423,54122.76731496001 2025-11-18,11:49:05.000,322,11085815,-795,0,1763466544,13277.752307249997,351.17560221000167,54122.93500584001 2025-11-18,11:49:06.000,322,11085778,-795,0,1763466545,13277.745570940002,351.17560221000167,54122.90705736 2025-11-18,11:49:07.000,322,11085818,-795,0,1763466546,13277.772516179997,351.24609351000254,54123.33327168 2025-11-18,11:49:08.000,322,11085751,-795,0,1763466547,13277.644526290002,351.29543741999805,54123.05378688001 2025-11-18,11:49:09.000,322,11085740,-795,0,1763466548,13277.705153080002,351.2883882899987,54123.10269672001 2025-11-18,11:49:10.000,322,11085787,-795,0,1763466549,13277.644526290002,351.34478133000084,54123.24942624001 2025-11-18,11:49:11.000,322,11085849,-795,0,1763466550,13277.711889389997,351.29543741999805,54123.21449064 2025-11-18,11:49:12.000,322,11085793,-795,0,1763466551,13277.583899500001,351.3024865500047,54123.08872248 2025-11-18,11:49:13.000,322,11085867,-795,0,1763466552,13277.489591159996,351.2178969899978,54122.49481728 2025-11-18,11:49:14.000,322,11085799,-795,0,1763466553,13277.583899500001,351.2672409000006,54122.83718616001 2025-11-18,11:49:15.000,322,11085847,-795,0,1763466554,13277.556954259991,351.22494612000446,54122.70443088 2025-11-18,11:49:16.000,322,11085758,-795,0,1763466555,13277.617581049992,351.24609351000254,54123.15160656001 2025-11-18,11:49:17.000,322,11085761,-795,0,1763466556,13277.583899500001,351.2037987299991,54123.19352928 2025-11-18,11:49:18.000,322,11085770,-795,0,1763466557,13277.550217949996,351.18265134000103,54123.21449064 2025-11-18,11:49:19.000,322,11085802,-795,0,1763466558,13277.496327469991,351.1403565600049,54123.01885128 2025-11-18,11:49:20.000,322,11085777,-795,0,1763466559,13277.44243699,351.09806178000144,54123.03282552001 2025-11-18,11:49:21.000,322,11085787,-795,0,1763466560,13277.570426879996,351.06281613000465,54123.12365808001 2025-11-18,11:49:22.000,322,11085817,-795,0,1763466561,13277.583899500001,351.0064230900025,54122.87910888 2025-11-18,11:49:23.000,322,11085793,-795,0,1763466562,13277.40201913,350.88658787999884,54122.52276576 2025-11-18,11:49:24.000,322,11085811,-795,0,1763466563,13277.435700679991,350.942980920001,54122.711418 2025-11-18,11:49:25.000,322,11085747,-795,0,1763466564,13277.530009019996,350.9711774399984,54122.97692856 2025-11-18,11:49:26.000,322,11085786,-795,0,1763466565,13277.476118539991,350.96412830999907,54123.00487704001 2025-11-18,11:49:27.000,322,11085805,-795,0,1763466566,13277.48285485,350.9711774399984,54123.0258384 2025-11-18,11:49:28.000,322,11085802,-795,0,1763466567,13277.388546509996,350.99937396000314,54122.87910888 2025-11-18,11:49:29.000,322,11085803,-795,0,1763466568,13277.46264592,350.99937396000314,54122.93500584001 2025-11-18,11:49:30.000,322,11085853,-795,0,1763466569,13277.48285485,351.04871786999865,54123.060774000005 2025-11-18,11:49:31.000,322,11085750,-795,0,1763466570,13277.40201913,351.01347222000186,54122.49481728 2025-11-18,11:49:32.000,322,11085763,-795,0,1763466571,13277.44243699,351.1051109100008,54122.53674 2025-11-18,11:49:33.000,322,11085829,-795,0,1763466572,13277.267292929995,351.1051109100008,54122.37603624 2025-11-18,11:49:34.000,322,11085784,-795,0,1763466573,13277.35486495999,351.1897004700004,54122.8511604 2025-11-18,11:49:35.000,322,11085832,-795,0,1763466574,13277.28076555,351.27429003,54122.8511604 2025-11-18,11:49:36.000,322,11085786,-795,0,1763466575,13277.40201913,351.3377322000015,54123.06776112 2025-11-18,11:49:37.000,322,11085844,-795,0,1763466576,13277.42222806,351.40822350000235,54123.10269672001 2025-11-18,11:49:38.000,322,11085754,-795,0,1763466577,13277.408755439996,351.4998621900013,54123.05378688001 2025-11-18,11:49:39.000,322,11085823,-795,0,1763466578,13277.368337579996,351.5633043600028,54122.941992960004 2025-11-18,11:49:40.000,322,11085734,-795,0,1763466579,13277.388546509996,351.64084479000303,54122.990902800004 2025-11-18,11:49:41.000,322,11085785,-795,0,1763466580,13277.3818102,351.6760904399998,54122.74635360001 2025-11-18,11:49:42.000,322,11085807,-795,0,1763466581,13277.368337579996,351.75363087000005,54122.774302080004 2025-11-18,11:49:43.000,322,11085773,-795,0,1763466582,13277.25382030999,351.77477825999813,54122.5716756 2025-11-18,11:49:44.000,322,11085775,-795,0,1763466583,13277.388546509996,351.91576085999986,54123.03282552001 2025-11-18,11:49:45.000,322,11085796,-795,0,1763466584,13277.44243699,351.95100651000394,54123.060774000005 2025-11-18,11:49:46.000,322,11085839,-795,0,1763466585,13277.509800089996,352.04969433000224,54123.25641336 2025-11-18,11:49:47.000,322,11085845,-795,0,1763466586,13277.46264592,352.11313650000375,54123.26340048 2025-11-18,11:49:48.000,322,11085750,-795,0,1763466587,13277.455909609991,352.19772606000333,54123.20750352 2025-11-18,11:49:49.000,322,11085819,-795,0,1763466588,13277.34139234,352.23297171000013,54123.0258384 2025-11-18,11:49:50.000,322,11085861,-795,0,1763466589,13277.36160127,352.2893647500023,54122.81622480001 2025-11-18,11:49:51.000,322,11085801,-795,0,1763466590,13277.408755439996,352.3246103999991,54122.91404448001 2025-11-18,11:49:52.000,322,11085800,-795,0,1763466591,13277.36160127,352.39510169999994,54122.893083120005 2025-11-18,11:49:53.000,322,11085784,-795,0,1763466592,13277.186457209995,352.4021508299993,54122.78827632001 2025-11-18,11:49:54.000,322,11085808,-715,0,1763466593,13277.34139234,352.49378951999824,54123.20750352 2025-11-18,11:49:55.000,322,11085792,-795,0,1763466594,13277.348128649995,352.5008386500049,54123.24942624001 2025-11-18,11:49:56.000,322,11085784,-795,0,1763466595,13277.30097448,352.5360843000017,54123.19352928 2025-11-18,11:49:57.000,322,11085805,-795,0,1763466596,13277.23361137999,352.54313343000103,54123.11667096 2025-11-18,11:49:58.000,322,11085808,-795,0,1763466597,13277.146039349995,352.4655930000008,54122.94898008 2025-11-18,11:49:59.000,322,11085805,-795,0,1763466598,13277.05173100999,352.40919995999866,54122.83019904 2025-11-18,11:50:00.000,322,11085785,-795,0,1763466599,13277.05846732,352.3880525700006,54122.80225056 2025-11-18,11:50:01.000,322,11085849,-795,0,1763466600,13277.11909411,352.31051214000036,54122.83718616001 2025-11-18,11:50:02.000,322,11085759,-795,0,1763466601,13277.01131314999,352.2188734500014,54122.893083120005 2025-11-18,11:50:03.000,322,11085749,-795,0,1763466602,13276.856378019998,352.1342838900018,54122.73936648 2025-11-18,11:50:04.000,322,11085774,-795,0,1763466603,13276.856378019998,352.04969433000224,54122.83718616001 2025-11-18,11:50:05.000,322,11085779,-795,0,1763466604,13276.849641709989,351.9580556400033,54122.81622480001 2025-11-18,11:50:06.000,322,11085842,-795,0,1763466605,13276.842905399993,351.8311713000003,54122.96994144 2025-11-18,11:50:07.000,322,11085845,-795,0,1763466606,13276.863114329994,351.6760904399998,54122.87910888 2025-11-18,11:50:08.000,322,11085787,-795,0,1763466607,13276.829432779989,351.5774026200015,54122.76032784 2025-11-18,11:50:09.000,322,11085826,-795,0,1763466608,13276.842905399993,351.45756740999786,54122.390010480005 2025-11-18,11:50:10.000,322,11085832,-795,0,1763466609,13276.950686359989,351.3306830700021,54122.53674 2025-11-18,11:50:11.000,322,11085806,-795,0,1763466610,13276.917004809999,351.22494612000446,54122.390010480005 2025-11-18,11:50:12.000,322,11085749,-795,0,1763466611,13276.930477429989,351.1685530800023,54122.3969976 2025-11-18,11:50:13.000,322,11085824,-795,0,1763466612,13276.910268499989,351.069865260004,54122.40398472 2025-11-18,11:50:14.000,322,11085790,-795,0,1763466613,13277.03152207999,351.0910126500021,54122.59962408001 2025-11-18,11:50:15.000,322,11085785,-795,0,1763466614,13277.09214886999,351.0416687399993,54122.71840512001 2025-11-18,11:50:16.000,322,11085851,-795,0,1763466615,13277.22013876,351.04871786999865,54122.66949528001 2025-11-18,11:50:17.000,322,11085801,-795,0,1763466616,13277.27402923999,351.04871786999865,54122.59962408001 2025-11-18,11:50:18.000,322,11085810,-795,0,1763466617,13277.33465602999,351.06281613000465,54122.35507488 2025-11-18,11:50:19.000,322,11085808,-795,0,1763466618,13277.48285485,351.16150395000295,54122.508791520006 2025-11-18,11:50:20.000,322,11085762,-795,0,1763466619,13277.503063780001,351.21084785999847,54122.42494608 2025-11-18,11:50:21.000,322,11085834,-795,0,1763466620,13277.583899500001,351.34478133000084,54122.61359832 2025-11-18,11:50:22.000,322,11085847,-795,0,1763466621,13277.637789979992,351.4505182799985,54122.75334072 2025-11-18,11:50:23.000,322,11085799,-795,0,1763466622,13277.577163189992,351.57035349000216,54122.725392240005 2025-11-18,11:50:24.000,322,11085821,-795,0,1763466623,13277.705153080002,351.75363087000005,54122.76731496001 2025-11-18,11:50:25.000,322,11085813,-795,0,1763466624,13277.833142969997,351.9228099899992,54122.9210316 2025-11-18,11:50:26.000,322,11085804,-795,0,1763466625,13277.833142969997,352.0567434600016,54122.8511604 2025-11-18,11:50:27.000,322,11085771,-795,0,1763466626,13277.853351899998,352.21182432000205,54122.941992960004 2025-11-18,11:50:28.000,322,11085776,-795,0,1763466627,13277.785988800002,352.3669051800025,54122.52975288001 2025-11-18,11:50:29.000,322,11085792,-795,0,1763466628,13277.819670349993,352.49378951999824,54122.63455968 2025-11-18,11:50:30.000,322,11085831,-795,0,1763466629,13277.779252489992,352.6629686400047,54122.795263440006 2025-11-18,11:50:31.000,322,11085874,-795,0,1763466630,13277.765779870002,352.80395123999915,54123.109683840004 2025-11-18,11:50:32.000,322,11085790,-795,0,1763466631,13277.556954259991,352.8955899299981,54122.91404448001 2025-11-18,11:50:33.000,322,11085801,-795,0,1763466632,13277.530009019996,352.9237864500028,54122.844173280006 2025-11-18,11:50:34.000,322,11085815,-795,0,1763466633,13277.530009019996,352.9942777500037,54123.01885128 2025-11-18,11:50:35.000,322,11085776,-795,0,1763466634,13277.556954259991,353.0083760100024,54123.26340048 2025-11-18,11:50:36.000,322,11085809,-795,0,1763466635,13277.516536399991,352.9942777500037,54123.15160656001 2025-11-18,11:50:37.000,322,11085828,-795,0,1763466636,13277.44243699,352.91673732000345,54122.85814752 2025-11-18,11:50:38.000,322,11085849,-795,0,1763466637,13277.36160127,352.88854079999874,54122.73936648 2025-11-18,11:50:39.000,322,11085848,-795,0,1763466638,13277.29423816999,352.7828038500011,54122.74635360001 2025-11-18,11:50:40.000,322,11085809,-795,0,1763466639,13277.30097448,352.7264108099989,54123.18654216 2025-11-18,11:50:41.000,322,11085755,-795,0,1763466640,13277.307710789995,352.62067386000126,54123.20750352 2025-11-18,11:50:42.000,322,11085829,-795,0,1763466641,13277.29423816999,352.49378951999824,54123.11667096 2025-11-18,11:50:43.000,322,11085807,-795,0,1763466642,13277.15277565999,352.2823156200029,54122.75334072 2025-11-18,11:50:44.000,322,11085782,-795,0,1763466643,13277.226875069995,352.1554312799999,54122.962954320006 2025-11-18,11:50:45.000,322,11085834,-795,0,1763466644,13277.19992983,352.02854694000416,54123.0258384 2025-11-18,11:50:46.000,322,11085813,-755,0,1763466645,13277.27402923999,351.86641695000435,54122.71840512001 2025-11-18,11:50:47.000,322,11085812,-795,0,1763466646,13277.307710789995,351.7465817400007,54122.606611200004 2025-11-18,11:50:48.000,322,11085832,-795,0,1763466647,13277.27402923999,351.5774026200015,54122.45289456001 2025-11-18,11:50:49.000,322,11085822,-795,0,1763466648,13277.435700679991,351.45756740999786,54122.774302080004 2025-11-18,11:50:50.000,322,11085803,-795,0,1763466649,13277.543481640001,351.3377322000015,54122.90007024 2025-11-18,11:50:51.000,322,11085786,-795,0,1763466650,13277.583899500001,351.26019177000126,54122.823211920004 2025-11-18,11:50:52.000,322,11085807,-795,0,1763466651,13277.644526290002,351.1685530800023,54122.76731496001 2025-11-18,11:50:53.000,322,11085790,-795,0,1763466652,13277.604108430001,351.09806178000144,54122.36206200001 2025-11-18,11:50:54.000,322,11085813,-795,0,1763466653,13277.752307249997,351.069865260004,54122.606611200004 2025-11-18,11:50:55.000,322,11085767,-795,0,1763466654,13277.705153080002,351.0275704800006,54122.271229440004 2025-11-18,11:50:56.000,322,11085794,-795,0,1763466655,13277.967869169988,351.055766999998,54122.44590744 2025-11-18,11:50:57.000,322,11085814,-795,0,1763466656,13278.055441199998,351.1051109100008,54122.52975288001 2025-11-18,11:50:58.000,322,11085814,-795,0,1763466657,13278.122804299994,351.1897004700004,54122.51577864 2025-11-18,11:50:59.000,322,11085784,-795,0,1763466658,13278.183431089994,351.27429003,54122.80225056 2025-11-18,11:51:00.000,322,11085724,-795,0,1763466659,13278.237321569999,351.3518304600002,54122.83718616001 2025-11-18,11:51:01.000,322,11085790,-795,0,1763466660,13278.27773943,351.45756740999786,54122.823211920004 2025-11-18,11:51:02.000,322,11085819,-795,0,1763466661,13278.27773943,351.5774026200015,54122.88609600001 2025-11-18,11:51:03.000,322,11085804,-795,0,1763466662,13278.217112639999,351.732483480002,54122.55071424001 2025-11-18,11:51:04.000,322,11085761,-795,0,1763466663,13278.23058525999,351.93690824999794,54122.80225056 2025-11-18,11:51:05.000,322,11085850,-795,0,1763466664,13278.31815729,352.0073995499988,54122.844173280006 2025-11-18,11:51:06.000,322,11085791,-795,0,1763466665,13278.31142097999,352.190676930004,54122.85814752 2025-11-18,11:51:07.000,322,11085815,-795,0,1763466666,13278.264266809994,352.33165952999843,54122.941992960004 2025-11-18,11:51:08.000,322,11085775,-795,0,1763466667,13278.176694779999,352.52198604000296,54123.08173536001 2025-11-18,11:51:09.000,322,11085795,-795,0,1763466668,13278.169958469989,352.68411603000277,54123.10269672001 2025-11-18,11:51:10.000,322,11085815,-795,0,1763466669,13278.075650129998,352.8391968900032,54123.25641336 2025-11-18,11:51:11.000,322,11085844,-795,0,1763466670,13278.062177509993,353.00132688000303,54123.29134896001 2025-11-18,11:51:12.000,322,11085791,-795,0,1763466671,13277.954396549998,353.1070638300007,54123.179555040006 2025-11-18,11:51:13.000,322,11085798,-795,0,1763466672,13277.846615590002,353.1916533900003,54122.99788992 2025-11-18,11:51:14.000,322,11085818,-795,0,1763466673,13277.920714999993,353.2903412099986,54122.990902800004 2025-11-18,11:51:15.000,322,11085812,-795,0,1763466674,13277.940923929993,353.36083250999945,54123.11667096 2025-11-18,11:51:16.000,322,11085829,-795,0,1763466675,13277.913978689998,353.42427468000096,54123.08872248 2025-11-18,11:51:17.000,322,11085815,-795,0,1763466676,13277.907242380003,353.4665694600044,54123.36820728001 2025-11-18,11:51:18.000,322,11085800,-795,0,1763466677,13277.833142969997,353.48771685000247,54123.31929744001 2025-11-18,11:51:19.000,322,11085823,-795,0,1763466678,13277.806197730002,353.5018151100012,54123.28436184 2025-11-18,11:51:20.000,322,11085807,-795,0,1763466679,13277.873560829998,353.5300116299986,54123.43807848001 2025-11-18,11:51:21.000,322,11085790,-795,0,1763466680,13277.913978689998,353.50886424000055,54123.493975440004 2025-11-18,11:51:22.000,322,11085767,-795,0,1763466681,13277.900506069993,353.4524711999984,54123.4800012 2025-11-18,11:51:23.000,322,11085781,-795,0,1763466682,13277.833142969997,353.27624294999987,54122.86513464001 2025-11-18,11:51:24.000,322,11085788,-795,0,1763466683,13277.887033450002,353.3044394700046,54123.04679976 2025-11-18,11:51:25.000,322,11085847,-795,0,1763466684,13277.927451309988,353.19870251999964,54123.060774000005 2025-11-18,11:51:26.000,322,11085793,-795,0,1763466685,13277.994814409998,353.14935861000413,54123.36820728001 2025-11-18,11:51:27.000,322,11085819,-795,0,1763466686,13277.913978689998,352.9942777500037,54123.13763232 2025-11-18,11:51:28.000,322,11085805,-795,0,1763466687,13277.961132859993,352.9096881900041,54123.28436184 2025-11-18,11:51:29.000,322,11085754,-795,0,1763466688,13278.001550719993,352.78985298000043,54123.396155760005 2025-11-18,11:51:30.000,322,11085799,-795,0,1763466689,13278.055441199998,352.6770669000034,54123.29134896001 2025-11-18,11:51:31.000,322,11085839,-795,0,1763466690,13278.095859059998,352.5149369100036,54123.228464880005 2025-11-18,11:51:32.000,322,11085783,-795,0,1763466691,13278.116067989999,352.35985605000315,54122.98391568001 2025-11-18,11:51:33.000,322,11085795,-795,0,1763466692,13277.927451309988,352.23297171000013,54122.63455968 2025-11-18,11:51:34.000,322,11085789,-795,0,1763466693,13278.015023339998,352.0919891099984,54122.80225056 2025-11-18,11:51:35.000,322,11085786,-795,0,1763466694,13278.095859059998,351.9792030300014,54123.060774000005 2025-11-18,11:51:36.000,322,11085832,-795,0,1763466695,13278.203640019994,351.9439573800046,54123.24942624001 2025-11-18,11:51:37.000,322,11085779,-795,0,1763466696,13278.264266809994,351.8241221700009,54123.26340048 2025-11-18,11:51:38.000,322,11085807,-795,0,1763466697,13278.27773943,351.7254343500026,54123.179555040006 2025-11-18,11:51:39.000,322,11085806,-795,0,1763466698,13278.29794836,351.6619921800011,54123.06776112 2025-11-18,11:51:40.000,322,11085781,-795,0,1763466699,13278.324893599995,351.5633043600028,54123.01885128 2025-11-18,11:51:41.000,322,11085799,-795,0,1763466700,13278.31815729,351.5421569700047,54122.86513464001 2025-11-18,11:51:42.000,322,11085778,-795,0,1763466701,13278.35183883999,351.50691132000065,54122.823211920004 2025-11-18,11:51:43.000,322,11085807,-795,0,1763466702,13278.23058525999,351.55625523000344,54122.711418 2025-11-18,11:51:44.000,322,11085810,-795,0,1763466703,13278.33162990999,351.59150088000024,54123.03981264 2025-11-18,11:51:45.000,322,11085800,-795,0,1763466704,13278.425938249995,351.6831395699992,54123.228464880005 2025-11-18,11:51:46.000,322,11085797,-795,0,1763466705,13278.41920194,351.7254343500026,54123.20051640001 2025-11-18,11:51:47.000,322,11085783,-795,0,1763466706,13278.446147179995,351.8241221700009,54123.228464880005 2025-11-18,11:51:48.000,322,11085782,-795,0,1763466707,13278.31142097999,351.9439573800046,54123.05378688001 2025-11-18,11:51:49.000,322,11085816,-795,0,1763466708,13278.37204776999,352.02854694000416,54122.90007024 2025-11-18,11:51:50.000,322,11085810,-795,0,1763466709,13278.365311459995,352.1554312799999,54122.90705736 2025-11-18,11:51:51.000,322,11085815,-795,0,1763466710,13278.304684669994,352.33165952999843,54122.80225056 2025-11-18,11:51:52.000,322,11085826,-795,0,1763466711,13278.31142097999,352.4796912599995,54123.05378688001 2025-11-18,11:51:53.000,322,11085827,-795,0,1763466712,13278.203640019994,352.6770669000034,54123.07474824 2025-11-18,11:51:54.000,322,11085796,-795,0,1763466713,13278.33836622,352.761656460003,54123.347245920006 2025-11-18,11:51:55.000,322,11085808,-795,0,1763466714,13278.324893599995,352.9801794899977,54123.43109136 2025-11-18,11:51:56.000,322,11085795,-795,0,1763466715,13278.33162990999,353.11411296000006,54123.3751944 2025-11-18,11:51:57.000,322,11085875,-795,0,1763466716,13278.31815729,353.26214469000115,54123.45903984001 2025-11-18,11:51:58.000,322,11085801,-795,0,1763466717,13278.23058525999,353.41017642000224,54123.05378688001 2025-11-18,11:51:59.000,322,11085837,-795,0,1763466718,13278.203640019994,353.5300116299986,54123.05378688001 2025-11-18,11:52:00.000,322,11085810,-795,0,1763466719,13278.21037632999,353.73443640000187,54123.1655808 2025-11-18,11:52:01.000,322,11085791,-795,0,1763466720,13278.25079418999,353.9106646500004,54123.59179512 2025-11-18,11:52:02.000,322,11085763,-795,0,1763466721,13278.196903709999,353.9882050800006,54123.52891104 2025-11-18,11:52:03.000,322,11085823,-795,0,1763466722,13278.041968579993,354.06574551000085,54123.25641336 2025-11-18,11:52:04.000,322,11085805,-795,0,1763466723,13278.136276919999,354.1785315899979,54123.50096256 2025-11-18,11:52:05.000,322,11085793,-795,0,1763466724,13278.122804299994,354.24902288999874,54123.52891104 2025-11-18,11:52:06.000,322,11085802,-795,0,1763466725,13278.102595369994,354.29836680000153,54123.59878224 2025-11-18,11:52:07.000,322,11085836,-795,0,1763466726,13278.089122749989,354.29836680000153,54123.29134896001 2025-11-18,11:52:08.000,322,11085812,-795,0,1763466727,13277.961132859993,354.32656331999897,54123.24243912 2025-11-18,11:52:09.000,322,11085792,-795,0,1763466728,13278.021759649993,354.24902288999874,54123.20051640001 2025-11-18,11:52:10.000,322,11085811,-795,0,1763466729,13278.062177509993,354.2208263700013,54123.493975440004 2025-11-18,11:52:11.000,322,11085833,-795,0,1763466730,13278.163222159994,354.1785315899979,54123.64070496 2025-11-18,11:52:12.000,322,11085807,-795,0,1763466731,13278.19016739999,354.0727946400002,54123.60576936001 2025-11-18,11:52:13.000,322,11085808,-795,0,1763466732,13278.075650129998,353.88246813000296,54123.21449064 2025-11-18,11:52:14.000,322,11085862,-795,0,1763466733,13278.183431089994,353.81902596000145,54123.43807848001 2025-11-18,11:52:15.000,322,11085783,-795,0,1763466734,13278.19016739999,353.62165032000485,54123.347245920006 2025-11-18,11:52:16.000,322,11085821,-795,0,1763466735,13278.29794836,353.4524711999984,54123.15160656001 2025-11-18,11:52:17.000,322,11085796,-795,0,1763466736,13278.405729319995,353.2832920799992,54123.228464880005 2025-11-18,11:52:18.000,322,11085849,-795,0,1763466737,13278.466356109995,353.1705060000022,54123.14461944 2025-11-18,11:52:19.000,322,11085818,-795,0,1763466738,13278.49330134999,353.03657252999983,54123.24243912 2025-11-18,11:52:20.000,322,11085779,-795,0,1763466739,13278.506773969995,352.88854079999874,54123.25641336 2025-11-18,11:52:21.000,322,11085841,-795,0,1763466740,13278.526982899995,352.7475582000043,54123.15160656001 2025-11-18,11:52:22.000,322,11085832,-795,0,1763466741,13278.56066445,352.5642808199991,54123.14461944 2025-11-18,11:52:23.000,322,11085797,-795,0,1763466742,13278.55392813999,352.303463010001,54122.844173280006 2025-11-18,11:52:24.000,322,11085848,-795,0,1763466743,13278.634763859991,352.21182432000205,54123.08872248 2025-11-18,11:52:25.000,322,11085808,-795,0,1763466744,13278.756017439991,352.06379259000096,54122.86513464001 2025-11-18,11:52:26.000,322,11085787,-795,0,1763466745,13278.762753750001,351.9228099899992,54122.85814752 2025-11-18,11:52:27.000,322,11085800,-795,0,1763466746,13278.850325779997,351.90166260000115,54122.893083120005 2025-11-18,11:52:28.000,322,11085800,-795,0,1763466747,13278.803171610001,351.8241221700009,54123.00487704001 2025-11-18,11:52:29.000,322,11085810,-795,0,1763466748,13278.843589470001,351.76772912999877,54123.03981264 2025-11-18,11:52:30.000,322,11085812,-795,0,1763466749,13278.897479949992,351.7959256500035,54123.158593680004 2025-11-18,11:52:31.000,322,11085852,-795,0,1763466750,13278.884007330002,351.7606799999994,54123.10269672001 2025-11-18,11:52:32.000,322,11085826,-795,0,1763466751,13278.816644229992,351.6972378299979,54122.97692856 2025-11-18,11:52:33.000,322,11085804,-755,0,1763466752,13278.789698989996,351.732483480002,54122.80923768 2025-11-18,11:52:34.000,322,11085728,-795,0,1763466753,13278.782962680001,351.845269559999,54122.76731496001 2025-11-18,11:52:35.000,322,11085779,-795,0,1763466754,13278.830116849997,351.9228099899992,54122.64853392001 2025-11-18,11:52:36.000,322,11085814,-795,0,1763466755,13278.904216260002,352.0214978100048,54122.80923768 2025-11-18,11:52:37.000,322,11085809,-795,0,1763466756,13278.884007330002,352.16248040999926,54123.11667096 2025-11-18,11:52:38.000,322,11085830,-795,0,1763466757,13278.796435299992,352.3246103999991,54123.011864160006 2025-11-18,11:52:39.000,322,11085787,-795,0,1763466758,13278.68191803,352.5008386500049,54122.90705736 2025-11-18,11:52:40.000,322,11085759,-795,0,1763466759,13278.769490059996,352.7475582000043,54123.20750352 2025-11-18,11:52:41.000,322,11085806,-795,0,1763466760,13278.749281129996,352.8955899299981,54123.326284560004 2025-11-18,11:52:42.000,322,11085813,-795,0,1763466761,13278.70212696,353.13526034999813,54123.31231032 2025-11-18,11:52:43.000,322,11085742,-795,0,1763466762,13278.55392813999,353.31148860000394,54122.676482400006 2025-11-18,11:52:44.000,322,11085866,-795,0,1763466763,13278.634763859991,353.50886424000055,54122.90007024 2025-11-18,11:52:45.000,322,11085830,-795,0,1763466764,13278.587609689996,353.7414855300012,54123.060774000005 2025-11-18,11:52:46.000,322,11085801,-795,0,1763466765,13278.58087338,353.9741068200019,54123.38218152 2025-11-18,11:52:47.000,322,11085864,-795,0,1763466766,13278.54045552,354.1714824599985,54123.45903984001 2025-11-18,11:52:48.000,322,11085798,-795,0,1763466767,13278.405729319995,354.31246506000025,54123.347245920006 2025-11-18,11:52:49.000,322,11085797,-795,0,1763466768,13278.37878408,354.42525114000455,54123.347245920006 2025-11-18,11:52:50.000,322,11085796,-795,0,1763466769,13278.405729319995,354.54508635000093,54123.45903984001 2025-11-18,11:52:51.000,322,11085839,-795,0,1763466770,13278.49330134999,354.62262678000116,54123.57083376 2025-11-18,11:52:52.000,322,11085795,-795,0,1763466771,13278.50003766,354.6508232999986,54123.29134896001 2025-11-18,11:52:53.000,322,11085766,-795,0,1763466772,13278.33162990999,354.6790198200033,54123.08173536001 2025-11-18,11:52:54.000,322,11085805,-795,0,1763466773,13278.43267455999,354.68606895000266,54123.130645200006 2025-11-18,11:52:55.000,322,11085832,-795,0,1763466774,13278.405729319995,354.6649215600046,54123.3751944 2025-11-18,11:52:56.000,322,11085849,-795,0,1763466775,13278.49330134999,354.6296759100005,54123.54288528 2025-11-18,11:52:57.000,322,11085815,-795,0,1763466776,13278.51351027999,354.53803722000157,54123.59878224 2025-11-18,11:52:58.000,322,11085815,-795,0,1763466777,13278.547191829995,354.37590723000176,54123.514936800006 2025-11-18,11:52:59.000,322,11085794,-795,0,1763466778,13278.547191829995,354.22787550000066,54123.43807848001 2025-11-18,11:53:00.000,322,11085723,-795,0,1763466779,13278.607818619996,354.0727946400002,54123.50794968001 2025-11-18,11:53:01.000,322,11085841,-795,0,1763466780,13278.61455492999,353.85427160999825,54123.13763232 2025-11-18,11:53:02.000,322,11085803,-795,0,1763466781,13278.695390649991,353.6286994500042,54123.08173536001 2025-11-18,11:53:03.000,322,11085779,-795,0,1763466782,13278.648236479996,353.3819799000048,54122.80923768 2025-11-18,11:53:04.000,322,11085815,-795,0,1763466783,13278.789698989996,353.22689904000435,54123.24942624001 2025-11-18,11:53:05.000,322,11085801,-795,0,1763466784,13278.944634120002,352.96608122999896,54123.3751944 2025-11-18,11:53:06.000,322,11085855,-795,0,1763466785,13278.998524599992,352.74050906999764,54123.326284560004 2025-11-18,11:53:07.000,322,11085768,-795,0,1763466786,13279.045678770002,352.52198604000296,54123.36820728001 2025-11-18,11:53:08.000,322,11085776,-795,0,1763466787,13279.106305560003,352.2400208399995,54123.03981264 2025-11-18,11:53:09.000,322,11085757,-795,0,1763466788,13279.207350209988,352.0919891099984,54123.08872248 2025-11-18,11:53:10.000,322,11085775,-795,0,1763466789,13279.267976999989,351.93690824999794,54122.94898008 2025-11-18,11:53:11.000,322,11085807,-795,0,1763466790,13279.355549029999,351.7888765200041,54122.87910888 2025-11-18,11:53:12.000,322,11085816,-795,0,1763466791,13279.321867479994,351.69018869999854,54122.6415468 2025-11-18,11:53:13.000,322,11085788,-795,0,1763466792,13279.395966889999,351.6196973999977,54122.87212176 2025-11-18,11:53:14.000,322,11085810,-795,0,1763466793,13279.59805619,351.6267465300043,54123.1655808 2025-11-18,11:53:15.000,322,11085849,-795,0,1763466794,13279.59131987999,351.6267465300043,54123.08173536001 2025-11-18,11:53:16.000,322,11085798,-795,0,1763466795,13279.726046079995,351.6267465300043,54123.25641336 2025-11-18,11:53:17.000,322,11085786,-795,0,1763466796,13279.705837149995,351.70428696000454,54123.28436184 2025-11-18,11:53:18.000,322,11085735,-795,0,1763466797,13279.645210359995,351.7606799999994,54123.00487704001 2025-11-18,11:53:19.000,322,11085785,-795,0,1763466798,13279.726046079995,351.8100239100022,54122.85814752 2025-11-18,11:53:20.000,322,11085795,-795,0,1763466799,13279.63173773999,351.96510477000265,54122.893083120005 2025-11-18,11:53:21.000,322,11085786,-795,0,1763466800,13279.766463939995,352.1342838900018,54123.10269672001 2025-11-18,11:53:22.000,322,11085769,-795,0,1763466801,13279.71930977,352.3528069200038,54123.43807848001 2025-11-18,11:53:23.000,322,11085814,-795,0,1763466802,13279.53069308999,352.47264213000017,54123.18654216 2025-11-18,11:53:24.000,322,11085811,-795,0,1763466803,13279.57111094999,352.70526342000085,54123.3053232 2025-11-18,11:53:25.000,322,11085790,-795,0,1763466804,13279.5374294,352.86739341000066,54123.41711712001 2025-11-18,11:53:26.000,322,11085788,-795,0,1763466805,13279.5374294,353.092965570002,54123.563846640005 2025-11-18,11:53:27.000,322,11085805,-795,0,1763466806,13279.49701154,353.27624294999987,54123.48698832001 2025-11-18,11:53:28.000,322,11085797,-795,0,1763466807,13279.335340099999,353.3960781600035,54123.14461944 2025-11-18,11:53:29.000,322,11085806,-795,0,1763466808,13279.321867479994,353.551159020004,54123.24942624001 2025-11-18,11:53:30.000,322,11085820,-795,0,1763466809,13279.389230579989,353.7626329199993,54123.36820728001 2025-11-18,11:53:31.000,322,11085810,-795,0,1763466810,13279.321867479994,353.9247629099991,54123.731537520005 2025-11-18,11:53:32.000,322,11085778,-795,0,1763466811,13279.139987109993,354.07984376999957,54123.42410424 2025-11-18,11:53:33.000,322,11085807,-795,0,1763466812,13279.059151389993,354.11508942000364,54123.47301408 2025-11-18,11:53:34.000,322,11085827,-795,0,1763466813,13279.139987109993,354.3336124499983,54123.57083376 2025-11-18,11:53:35.000,322,11085824,-795,0,1763466814,13279.052415079997,354.3900054900005,54123.57083376 2025-11-18,11:53:36.000,322,11085844,-675,0,1763466815,13279.072624009998,354.49574243999814,54123.25641336 2025-11-18,11:53:37.000,322,11085795,-795,0,1763466816,13279.153459729998,354.5027915700048,54123.5498724 2025-11-18,11:53:38.000,322,11085811,-795,0,1763466817,13279.099569249993,354.55918460999965,54123.35423304 2025-11-18,11:53:39.000,322,11085817,-795,0,1763466818,13279.146723419988,354.5803319999977,54123.75249888001 2025-11-18,11:53:40.000,322,11085740,-795,0,1763466819,13279.153459729998,354.5944302600037,54123.801408720006 2025-11-18,11:53:41.000,322,11085796,-795,0,1763466820,13279.207350209988,354.5521354800003,54123.83634432 2025-11-18,11:53:42.000,322,11085769,-795,0,1763466821,13279.241031759993,354.53803722000157,54123.87127992001 2025-11-18,11:53:43.000,322,11085844,-795,0,1763466822,13279.079360319993,354.42525114000455,54123.493975440004 2025-11-18,11:53:44.000,322,11085839,-795,0,1763466823,13279.234295449998,354.41115287999855,54123.75249888001 2025-11-18,11:53:45.000,322,11085821,-795,0,1763466824,13279.328603789989,354.31246506000025,54123.57782088 2025-11-18,11:53:46.000,322,11085864,-795,0,1763466825,13279.342076409994,354.16443332999916,54123.52891104 2025-11-18,11:53:47.000,322,11085785,-795,0,1763466826,13279.369021649989,354.07984376999957,54123.563846640005 2025-11-18,11:53:48.000,322,11085728,-795,0,1763466827,13279.348812719989,353.95295943000383,54123.633717840006 2025-11-18,11:53:49.000,322,11085820,-795,0,1763466828,13279.422912129994,353.8119768300021,54123.71057616 2025-11-18,11:53:50.000,322,11085832,-795,0,1763466829,13279.503747849994,353.663945100001,54123.759486 2025-11-18,11:53:51.000,322,11085790,-795,0,1763466830,13279.51722047,353.5300116299986,54123.70358904001 2025-11-18,11:53:52.000,322,11085795,-795,0,1763466831,13279.51722047,353.4383729399997,54123.59179512 2025-11-18,11:53:53.000,322,11085806,-795,0,1763466832,13279.51722047,353.19870251999964,54123.24942624001 2025-11-18,11:53:54.000,322,11085821,-795,0,1763466833,13279.75972763,353.10001470000134,54123.326284560004 2025-11-18,11:53:55.000,322,11085836,-795,0,1763466834,13279.84056335,352.9731303599983,54123.47301408 2025-11-18,11:53:56.000,322,11085784,-795,0,1763466835,13279.86077228,352.8814916699994,54123.38218152 2025-11-18,11:53:57.000,322,11085784,-795,0,1763466836,13279.88098121,352.7828038500011,54123.6896148 2025-11-18,11:53:58.000,322,11085815,-795,0,1763466837,13279.914662759991,352.6770669000034,54123.57782088 2025-11-18,11:53:59.000,322,11085801,-795,0,1763466838,13279.894453829991,352.62067386000126,54123.53589816001 2025-11-18,11:54:00.000,322,11085822,-795,0,1763466839,13280.015707409992,352.6277229900006,54123.6896148 2025-11-18,11:54:01.000,322,11085832,-795,0,1763466840,13280.083070510002,352.58542821000447,54123.731537520005 2025-11-18,11:54:02.000,322,11085806,-795,0,1763466841,13280.056125269992,352.60657560000254,54123.612756480004 2025-11-18,11:54:03.000,322,11085758,-795,0,1763466842,13279.982025860001,352.45854387000145,54122.96994144 2025-11-18,11:54:04.000,322,11085747,-795,0,1763466843,13280.069597889997,352.5290351700023,54123.20051640001 2025-11-18,11:54:05.000,322,11085843,-795,0,1763466844,13280.136960989992,352.5360843000017,54123.3751944 2025-11-18,11:54:06.000,322,11085793,-795,0,1763466845,13280.116752059992,352.5995264700032,54123.612756480004 2025-11-18,11:54:07.000,322,11085811,-795,0,1763466846,13280.136960989992,352.5924773400038,54123.6896148 2025-11-18,11:54:08.000,322,11085779,-795,0,1763466847,13280.042652650001,352.68411603000277,54123.50096256 2025-11-18,11:54:09.000,322,11085822,-795,0,1763466848,13280.089806819997,352.6982142900015,54123.57782088 2025-11-18,11:54:10.000,322,11085805,-795,0,1763466849,13280.136960989992,352.7264108099989,54123.77346024001 2025-11-18,11:54:11.000,322,11085785,-795,0,1763466850,13280.197587779992,352.74050906999764,54123.563846640005 2025-11-18,11:54:12.000,322,11085760,-795,0,1763466851,13280.157169919992,352.78985298000043,54123.514936800006 2025-11-18,11:54:13.000,322,11085803,-795,0,1763466852,13280.035916339992,352.8110003699985,54123.19352928 2025-11-18,11:54:14.000,322,11085816,-795,0,1763466853,13280.103279440002,352.9096881900041,54123.52891104 2025-11-18,11:54:15.000,322,11085833,-795,0,1763466854,13280.042652650001,352.9590320999996,54123.6197436 2025-11-18,11:54:16.000,322,11085857,-795,0,1763466855,13280.103279440002,353.05067078999855,54123.76647312 2025-11-18,11:54:17.000,322,11085821,-795,0,1763466856,13280.103279440002,353.10001470000134,54123.84333144001 2025-11-18,11:54:18.000,322,11085808,-795,0,1763466857,13280.002234790001,353.1846042600009,54123.64769208 2025-11-18,11:54:19.000,322,11085813,-795,0,1763466858,13280.042652650001,353.2339481700037,54123.74551176 2025-11-18,11:54:20.000,322,11085749,-795,0,1763466859,13280.056125269992,353.24804643000243,54123.493975440004 2025-11-18,11:54:21.000,322,11085803,-795,0,1763466860,13280.049388959997,353.3185377300033,54123.4800012 2025-11-18,11:54:22.000,322,11085774,-795,0,1763466861,13280.008971099996,353.3678816399988,54123.55685952001 2025-11-18,11:54:23.000,322,11085807,-795,0,1763466862,13279.88098121,353.3749307699982,54123.59878224 2025-11-18,11:54:24.000,322,11085749,-795,0,1763466863,13279.894453829991,353.4524711999984,54123.71756328 2025-11-18,11:54:25.000,322,11085828,-795,0,1763466864,13280.008971099996,353.4806677200031,54123.934164 2025-11-18,11:54:26.000,322,11085799,-795,0,1763466865,13279.988762169996,353.5159133699999,54123.89224128001 2025-11-18,11:54:27.000,322,11085809,-795,0,1763466866,13280.029180029996,353.49476598000183,54123.88525416 2025-11-18,11:54:28.000,322,11085796,-795,0,1763466867,13279.90119014,353.48771685000247,54123.759486 2025-11-18,11:54:29.000,322,11085832,-795,0,1763466868,13279.914662759991,353.4806677200031,54123.466026960006 2025-11-18,11:54:30.000,322,11085789,-795,0,1763466869,13279.948344309996,353.49476598000183,54123.57083376 2025-11-18,11:54:31.000,322,11085836,-795,0,1763466870,13279.975289549991,353.47361859000375,54123.493975440004 2025-11-18,11:54:32.000,322,11085811,-795,0,1763466871,13279.867508589996,353.4806677200031,54123.71756328 2025-11-18,11:54:33.000,322,11085807,-795,0,1763466872,13279.83382703999,353.42427468000096,54123.57782088 2025-11-18,11:54:34.000,322,11085820,-795,0,1763466873,13279.995498479992,353.45952032999776,54123.81538296 2025-11-18,11:54:35.000,322,11085762,-795,0,1763466874,13280.008971099996,353.4313238100003,54123.67564056001 2025-11-18,11:54:36.000,322,11085772,-795,0,1763466875,13280.083070510002,353.45952032999776,54123.829357200004 2025-11-18,11:54:37.000,322,11085840,-795,0,1763466876,13280.029180029996,353.41017642000224,54123.52192392 2025-11-18,11:54:38.000,322,11085793,-795,0,1763466877,13280.136960989992,353.36083250999945,54123.53589816001 2025-11-18,11:54:39.000,322,11085838,-795,0,1763466878,13280.157169919992,353.32558686000266,54123.38218152 2025-11-18,11:54:40.000,322,11085801,-795,0,1763466879,13280.204324090002,353.36083250999945,54123.514936800006 2025-11-18,11:54:41.000,322,11085784,-795,0,1763466880,13280.345786600003,353.31148860000394,54123.948138240004 2025-11-18,11:54:42.000,322,11085819,-795,0,1763466881,13280.318841359993,353.2691938200005,54123.73852464 2025-11-18,11:54:43.000,322,11085799,-795,0,1763466882,13280.332313979998,353.16345687000285,54123.57083376 2025-11-18,11:54:44.000,322,11085768,-795,0,1763466883,13280.460303869993,353.2409973000031,54123.801408720006 2025-11-18,11:54:45.000,322,11085800,-795,0,1763466884,13280.514194349998,353.1916533900003,54123.87127992001 2025-11-18,11:54:46.000,322,11085782,-795,0,1763466885,13280.520930659994,353.17755513000156,54123.612756480004 2025-11-18,11:54:47.000,322,11085810,-795,0,1763466886,13280.60850268999,353.14935861000413,54123.55685952001 2025-11-18,11:54:48.000,322,11085806,-795,0,1763466887,13280.615238999999,353.14935861000413,54123.54288528 2025-11-18,11:54:49.000,322,11085817,-795,0,1763466888,13280.621975309994,353.13526034999813,54123.70358904001 2025-11-18,11:54:50.000,322,11085825,-795,0,1763466889,13280.75670151,353.14230948000477,54124.02499656 2025-11-18,11:54:51.000,322,11085788,-795,0,1763466890,13280.74996519999,353.1564077400035,54124.04595792 2025-11-18,11:54:52.000,322,11085797,-795,0,1763466891,13280.743228889994,353.13526034999813,54123.97608672 2025-11-18,11:54:53.000,322,11085825,-795,0,1763466892,13280.595030069999,353.07886731000326,54123.60576936001 2025-11-18,11:54:54.000,322,11085796,-795,0,1763466893,13280.662393169994,353.1211620899994,54123.83634432 2025-11-18,11:54:55.000,322,11085806,-795,0,1763466894,13280.601766379994,353.11411296000006,54123.43109136 2025-11-18,11:54:56.000,322,11085808,-795,0,1763466895,13280.702811029994,353.1282112199988,54123.71057616 2025-11-18,11:54:57.000,322,11085841,-795,0,1763466896,13280.77017412999,353.16345687000285,54123.75249888001 2025-11-18,11:54:58.000,322,11085805,-795,0,1763466897,13280.64892054999,353.2198499099977,54124.01102232001 2025-11-18,11:54:59.000,322,11085775,-795,0,1763466898,13280.655656859999,353.19870251999964,54123.95512536 2025-11-18,11:55:00.000,322,11085704,-795,0,1763466899,13280.635447929999,353.21280077999836,54123.99006096001 2025-11-18,11:55:01.000,322,11085775,-795,0,1763466900,13280.68933840999,353.21280077999836,54123.969099600006 2025-11-18,11:55:02.000,322,11085769,-795,0,1763466901,13280.642184239994,353.22689904000435,54123.91320264 2025-11-18,11:55:03.000,322,11085799,-795,0,1763466902,13280.561348519994,353.1282112199988,54123.67564056001 2025-11-18,11:55:04.000,322,11085843,-795,0,1763466903,13280.588293759989,353.16345687000285,54123.57782088 2025-11-18,11:55:05.000,322,11085798,-795,0,1763466904,13280.72975626999,353.1846042600009,54123.79442160001 2025-11-18,11:55:06.000,322,11085783,-795,0,1763466905,13280.75670151,353.1916533900003,54123.801408720006 2025-11-18,11:55:07.000,322,11085797,-795,0,1763466906,13280.77017412999,353.2550955600018,54124.09486776 2025-11-18,11:55:08.000,322,11085766,-795,0,1763466907,13280.655656859999,353.19870251999964,54123.91320264 2025-11-18,11:55:09.000,322,11085785,-795,0,1763466908,13280.70954733999,353.205751649999,54123.88525416 2025-11-18,11:55:10.000,322,11085802,-795,0,1763466909,13280.69607472,353.21280077999836,54124.01102232001 2025-11-18,11:55:11.000,322,11085815,-795,0,1763466910,13280.702811029994,353.2198499099977,54123.997048080004 2025-11-18,11:55:12.000,322,11085806,-795,0,1763466911,13280.64892054999,353.19870251999964,54123.850318560006 2025-11-18,11:55:13.000,322,11085816,-795,0,1763466912,13280.62871161999,353.1070638300007,54123.36820728001 2025-11-18,11:55:14.000,322,11085775,-795,0,1763466913,13280.723019959994,353.1564077400035,54123.64070496 2025-11-18,11:55:15.000,322,11085788,-795,0,1763466914,13280.69607472,353.10001470000134,54123.55685952001 2025-11-18,11:55:16.000,322,11085799,-795,0,1763466915,13280.69607472,353.07886731000326,54123.87826704 2025-11-18,11:55:17.000,322,11085806,-795,0,1763466916,13280.702811029994,353.06476905000454,54123.92018976001 2025-11-18,11:55:18.000,322,11085795,-795,0,1763466917,13280.642184239994,353.03657252999983,54123.87127992001 2025-11-18,11:55:19.000,322,11085824,-795,0,1763466918,13280.601766379994,352.9942777500037,54123.66865344 2025-11-18,11:55:20.000,322,11085777,-795,0,1763466919,13280.460303869993,352.9449338400009,54123.612756480004 2025-11-18,11:55:21.000,322,11085808,-795,0,1763466920,13280.541139589994,352.8814916699994,54123.633717840006 2025-11-18,11:55:22.000,322,11085824,-795,0,1763466921,13280.507458039989,352.7828038500011,54123.20750352 2025-11-18,11:55:23.000,322,11085745,-795,0,1763466922,13280.419886009993,352.70526342000085,54123.00487704001 2025-11-18,11:55:24.000,322,11085793,-795,0,1763466923,13280.487249109989,352.7334599399983,54123.26340048 2025-11-18,11:55:25.000,322,11085799,-795,0,1763466924,13280.554612209999,352.68411603000277,54123.5498724 2025-11-18,11:55:26.000,322,11085810,-795,0,1763466925,13280.554612209999,352.71936167999957,54123.6197436 2025-11-18,11:55:27.000,322,11085801,-795,0,1763466926,13280.595030069999,352.6488703799987,54123.5498724 2025-11-18,11:55:28.000,322,11085773,-795,0,1763466927,13280.487249109989,352.62067386000126,54123.40314288 2025-11-18,11:55:29.000,322,11085815,-795,0,1763466928,13280.541139589994,352.58542821000447,54123.52192392 2025-11-18,11:55:30.000,322,11085804,-795,0,1763466929,13280.642184239994,352.5642808199991,54123.58480800001 2025-11-18,11:55:31.000,322,11085761,-795,0,1763466930,13280.601766379994,352.52198604000296,54123.11667096 2025-11-18,11:55:32.000,322,11085819,-795,0,1763466931,13280.675865789999,352.5290351700023,54123.31231032 2025-11-18,11:55:33.000,322,11085776,-795,0,1763466932,13280.568084829989,352.49378951999824,54123.1655808 2025-11-18,11:55:34.000,322,11085838,-795,0,1763466933,13280.68933840999,352.54313343000103,54123.50794968001 2025-11-18,11:55:35.000,322,11085849,-795,0,1763466934,13280.621975309994,352.54313343000103,54123.31231032 2025-11-18,11:55:36.000,322,11085807,-795,0,1763466935,13280.763437819995,352.6136247300019,54123.62673072001 2025-11-18,11:55:37.000,322,11085803,-795,0,1763466936,13280.8173283,352.5924773400038,54123.71057616 2025-11-18,11:55:38.000,322,11085757,-795,0,1763466937,13280.71628365,352.67001777000405,54123.445065600004 2025-11-18,11:55:39.000,322,11085805,-795,0,1763466938,13280.85100984999,352.68411603000277,54123.48698832001 2025-11-18,11:55:40.000,322,11085765,-755,0,1763466939,13280.81059198999,352.70526342000085,54123.38218152 2025-11-18,11:55:41.000,322,11085805,-795,0,1763466940,13280.783646749995,352.75460733000364,54123.20051640001 2025-11-18,11:55:42.000,322,11085825,-795,0,1763466941,13280.783646749995,352.7757547200017,54123.3053232 2025-11-18,11:55:43.000,322,11085763,-795,0,1763466942,13280.83080091999,352.85329515000194,54123.3751944 2025-11-18,11:55:44.000,322,11085837,-795,0,1763466943,13280.864482469995,352.9237864500028,54123.5498724 2025-11-18,11:55:45.000,322,11085866,-795,0,1763466944,13280.91837295,352.9731303599983,54123.76647312 2025-11-18,11:55:46.000,322,11085826,-795,0,1763466945,13280.985736049995,353.02952340000047,54123.80839584 2025-11-18,11:55:47.000,322,11085780,-795,0,1763466946,13280.99247235999,353.1211620899994,54123.78743448 2025-11-18,11:55:48.000,322,11085812,-795,0,1763466947,13280.95879081,353.16345687000285,54123.28436184 2025-11-18,11:55:49.000,322,11085782,-795,0,1763466948,13281.03289021999,353.2409973000031,54123.40314288 2025-11-18,11:55:50.000,322,11085803,-795,0,1763466949,13280.95879081,353.3044394700046,54123.33327168 2025-11-18,11:55:51.000,322,11085814,-795,0,1763466950,13281.127198559996,353.3819799000048,54123.74551176 2025-11-18,11:55:52.000,322,11085799,-795,0,1763466951,13281.12046225,353.45952032999776,54123.829357200004 2025-11-18,11:55:53.000,322,11085822,-795,0,1763466952,13281.005944979996,353.48771685000247,54123.612756480004 2025-11-18,11:55:54.000,322,11085788,-795,0,1763466953,13281.147407489996,353.57230641000206,54124.03897080001 2025-11-18,11:55:55.000,322,11085782,-795,0,1763466954,13281.167616419996,353.663945100001,54124.12980336001 2025-11-18,11:55:56.000,322,11085788,-795,0,1763466955,13281.174352729991,353.67099423000036,54124.066919280005 2025-11-18,11:55:57.000,322,11085815,-795,0,1763466956,13281.12046225,353.663945100001,54123.64070496 2025-11-18,11:55:58.000,322,11085796,-795,0,1763466957,13281.106989629996,353.7485346600006,54123.69660192 2025-11-18,11:55:59.000,322,11085795,-795,0,1763466958,13281.167616419996,353.76968204999866,54123.731537520005 2025-11-18,11:56:00.000,322,11085809,-795,0,1763466959,13281.03962653,353.776731179998,54123.87127992001 2025-11-18,11:56:01.000,322,11085822,-795,0,1763466960,13281.160880110001,353.78378031000466,54124.115829120004 2025-11-18,11:56:02.000,322,11085811,-795,0,1763466961,13281.133934869991,353.78378031000466,54124.08788064001 2025-11-18,11:56:03.000,322,11085791,-795,0,1763466962,13280.97226342999,353.7485346600006,54123.801408720006 2025-11-18,11:56:04.000,322,11085770,-795,0,1763466963,13281.05309914999,353.67099423000036,54123.99006096001 2025-11-18,11:56:05.000,322,11085805,-795,0,1763466964,13281.093517009991,353.6146011899982,54123.96211248001 2025-11-18,11:56:06.000,322,11085798,-795,0,1763466965,13281.05309914999,353.55820815000334,54123.72455040001 2025-11-18,11:56:07.000,322,11085820,-795,0,1763466966,13281.05983546,353.4806677200031,54123.69660192 2025-11-18,11:56:08.000,322,11085804,-795,0,1763466967,13281.05309914999,353.3819799000048,54123.5498724 2025-11-18,11:56:09.000,322,11085783,-795,0,1763466968,13281.03289021999,353.3396851200014,54123.899228400005 2025-11-18,11:56:10.000,322,11085842,-795,0,1763466969,13281.066571769996,353.2409973000031,54124.02499656 2025-11-18,11:56:11.000,322,11085840,-795,0,1763466970,13281.073308079991,353.16345687000285,54123.934164 2025-11-18,11:56:12.000,322,11085802,-795,0,1763466971,13281.113725939991,353.0718181800039,54123.94115112001 2025-11-18,11:56:13.000,322,11085830,-795,0,1763466972,13280.99247235999,352.9449338400009,54123.57782088 2025-11-18,11:56:14.000,322,11085785,-795,0,1763466973,13281.03289021999,352.86739341000066,54123.661666320004 2025-11-18,11:56:15.000,322,11085822,-795,0,1763466974,13280.97899974,352.7264108099989,54123.3053232 2025-11-18,11:56:16.000,322,11085844,-795,0,1763466975,13281.086780699996,352.5995264700032,54123.466026960006 2025-11-18,11:56:17.000,322,11085792,-795,0,1763466976,13281.093517009991,352.5008386500049,54123.45903984001 2025-11-18,11:56:18.000,322,11085798,-795,0,1763466977,13281.073308079991,352.44444561000273,54123.67564056001 2025-11-18,11:56:19.000,322,11085821,-795,0,1763466978,13281.05309914999,352.29641388000164,54123.57083376 2025-11-18,11:56:20.000,322,11085748,-795,0,1763466979,13281.113725939991,352.19772606000333,54123.67564056001 2025-11-18,11:56:21.000,322,11085833,-795,0,1763466980,13281.03289021999,352.1342838900018,54123.59878224 2025-11-18,11:56:22.000,322,11085813,-795,0,1763466981,13281.046362839996,352.0426452000029,54123.55685952001 2025-11-18,11:56:23.000,322,11085835,-795,0,1763466982,13280.864482469995,351.9580556400033,54123.15160656001 2025-11-18,11:56:24.000,322,11085836,-795,0,1763466983,13280.925109259995,351.8946134700018,54123.12365808001 2025-11-18,11:56:25.000,322,11085789,-795,0,1763466984,13280.99247235999,351.88051521000307,54123.228464880005 2025-11-18,11:56:26.000,322,11085782,-795,0,1763466985,13280.99920867,351.8241221700009,54123.0957096 2025-11-18,11:56:27.000,322,11085802,-795,0,1763466986,13280.97899974,351.8100239100022,54123.47301408 2025-11-18,11:56:28.000,322,11085783,-795,0,1763466987,13280.89142770999,351.7606799999994,54123.20750352 2025-11-18,11:56:29.000,322,11085852,-795,0,1763466988,13280.87795509,351.7959256500035,54123.38916864001 2025-11-18,11:56:30.000,322,11085766,-795,0,1763466989,13280.824064609995,351.7606799999994,54123.25641336 2025-11-18,11:56:31.000,322,11085836,-795,0,1763466990,13280.79038305999,351.78182739000476,54123.24243912 2025-11-18,11:56:32.000,322,11085825,-795,0,1763466991,13280.803855679995,351.80297478000284,54123.277374720004 2025-11-18,11:56:33.000,322,11085794,-795,0,1763466992,13280.682602099994,351.78182739000476,54122.83019904 2025-11-18,11:56:34.000,322,11085772,-795,0,1763466993,13280.79038305999,351.8875643400024,54123.00487704001 2025-11-18,11:56:35.000,322,11085832,-795,0,1763466994,13280.72975626999,351.91576085999986,54123.03282552001 2025-11-18,11:56:36.000,322,11085753,-795,0,1763466995,13280.74996519999,351.972153900002,54123.28436184 2025-11-18,11:56:37.000,322,11085811,-795,0,1763466996,13280.68933840999,352.0567434600016,54123.3053232 2025-11-18,11:56:38.000,322,11085817,-795,0,1763466997,13280.66912947999,352.0778908499997,54123.31231032 2025-11-18,11:56:39.000,322,11085785,-795,0,1763466998,13280.520930659994,352.1342838900018,54123.08173536001 2025-11-18,11:56:40.000,322,11085784,-795,0,1763466999,13280.520930659994,352.2188734500014,54123.17256792001 2025-11-18,11:56:41.000,322,11085788,-795,0,1763467000,13280.64892054999,352.29641388000164,54123.19352928 2025-11-18,11:56:42.000,322,11085789,-795,0,1763467001,13280.682602099994,352.33165952999843,54123.10269672001 2025-11-18,11:56:43.000,322,11085807,-795,0,1763467002,13280.568084829989,352.3810034400012,54122.66250816 2025-11-18,11:56:44.000,322,11085780,-795,0,1763467003,13280.655656859999,352.52198604000296,54123.18654216 2025-11-18,11:56:45.000,322,11085826,-795,0,1763467004,13280.662393169994,352.62067386000126,54123.347245920006 2025-11-18,11:56:46.000,322,11085810,-795,0,1763467005,13280.723019959994,352.67001777000405,54123.45903984001 2025-11-18,11:56:47.000,322,11085852,-795,0,1763467006,13280.68933840999,352.7757547200017,54123.445065600004 2025-11-18,11:56:48.000,322,11085821,-795,0,1763467007,13280.682602099994,352.8391968900032,54123.36122016 2025-11-18,11:56:49.000,322,11085820,-795,0,1763467008,13280.73649258,352.90263906000473,54123.41711712001 2025-11-18,11:56:50.000,322,11085809,-795,0,1763467009,13280.723019959994,352.9096881900041,54122.893083120005 2025-11-18,11:56:51.000,322,11085842,-795,0,1763467010,13280.81059198999,352.9731303599983,54123.235452 2025-11-18,11:56:52.000,322,11085831,-795,0,1763467011,13280.8173283,353.00132688000303,54123.22147776001 2025-11-18,11:56:53.000,322,11085822,-795,0,1763467012,13280.743228889994,353.0577199199979,54123.24243912 2025-11-18,11:56:54.000,322,11085824,-795,0,1763467013,13280.77017412999,353.1070638300007,54123.3751944 2025-11-18,11:56:55.000,322,11085802,-795,0,1763467014,13280.72975626999,353.1211620899994,54123.277374720004 2025-11-18,11:56:56.000,322,11085794,-795,0,1763467015,13280.803855679995,353.1705060000022,54123.52891104 2025-11-18,11:56:57.000,322,11085801,-795,0,1763467016,13280.904900329995,353.14935861000413,54123.57782088 2025-11-18,11:56:58.000,322,11085797,-795,0,1763467017,13280.87795509,353.16345687000285,54123.47301408 2025-11-18,11:56:59.000,322,11085808,-795,0,1763467018,13280.844273539995,353.10001470000134,54122.990902800004 2025-11-18,11:57:00.000,322,11085772,-795,0,1763467019,13280.925109259995,353.0577199199979,54123.17256792001 2025-11-18,11:57:01.000,322,11085793,-795,0,1763467020,13280.884691399995,353.02952340000047,54123.08173536001 2025-11-18,11:57:02.000,322,11085804,-795,0,1763467021,13280.91163663999,353.03657252999983,54123.41711712001 2025-11-18,11:57:03.000,322,11085814,-795,0,1763467022,13280.783646749995,352.9378847100015,54123.1655808 2025-11-18,11:57:04.000,322,11085824,-795,0,1763467023,13280.89142770999,352.9378847100015,54123.31929744001 2025-11-18,11:57:05.000,322,11085816,-795,0,1763467024,13280.904900329995,352.86739341000066,54123.50096256 2025-11-18,11:57:06.000,322,11085819,-795,0,1763467025,13280.783646749995,352.7828038500011,54123.228464880005 2025-11-18,11:57:07.000,322,11085805,-795,0,1763467026,13280.89816402,352.74050906999764,54123.41711712001 2025-11-18,11:57:08.000,322,11085774,-795,0,1763467027,13280.824064609995,352.64182124999934,54123.13763232 2025-11-18,11:57:09.000,322,11085836,-795,0,1763467028,13280.81059198999,352.55723168999975,54123.00487704001 2025-11-18,11:57:10.000,322,11085855,-795,0,1763467029,13280.743228889994,352.4867403899989,54122.97692856 2025-11-18,11:57:11.000,322,11085773,-795,0,1763467030,13280.70954733999,352.3880525700006,54123.158593680004 2025-11-18,11:57:12.000,322,11085807,-795,0,1763467031,13280.79038305999,352.3175612699997,54123.277374720004 2025-11-18,11:57:13.000,322,11085813,-795,0,1763467032,13280.642184239994,352.22592258000077,54123.05378688001 2025-11-18,11:57:14.000,322,11085806,-795,0,1763467033,13280.655656859999,352.1554312799999,54123.13763232 2025-11-18,11:57:15.000,322,11085795,-795,0,1763467034,13280.763437819995,352.0567434600016,54123.27038760001 2025-11-18,11:57:16.000,322,11085787,-795,0,1763467035,13280.783646749995,351.9580556400033,54122.941992960004 2025-11-18,11:57:17.000,322,11085782,-795,0,1763467036,13280.74996519999,351.8734660800037,54122.80923768 2025-11-18,11:57:18.000,322,11085840,-795,0,1763467037,13280.73649258,351.78182739000476,54122.64853392001 2025-11-18,11:57:19.000,322,11085831,-795,0,1763467038,13280.803855679995,351.7959256500035,54122.8511604 2025-11-18,11:57:20.000,322,11085822,-795,0,1763467039,13280.83753723,351.7606799999994,54123.05378688001 2025-11-18,11:57:21.000,322,11085815,-795,0,1763467040,13280.884691399995,351.70428696000454,54122.990902800004 2025-11-18,11:57:22.000,322,11085848,-795,0,1763467041,13280.97226342999,351.75363087000005,54123.158593680004 2025-11-18,11:57:23.000,322,11085757,-795,0,1763467042,13280.87795509,351.77477825999813,54122.80923768 2025-11-18,11:57:24.000,322,11085784,-795,0,1763467043,13281.005944979996,351.8241221700009,54123.04679976 2025-11-18,11:57:25.000,322,11085807,-795,0,1763467044,13281.03962653,351.845269559999,54122.74635360001 2025-11-18,11:57:26.000,322,11085830,-795,0,1763467045,13281.147407489996,351.96510477000265,54122.823211920004 2025-11-18,11:57:27.000,322,11085786,-795,0,1763467046,13281.154143799991,352.08493997999904,54122.823211920004 2025-11-18,11:57:28.000,322,11085772,-795,0,1763467047,13281.154143799991,352.1836278000046,54123.10269672001 2025-11-18,11:57:29.000,322,11085838,-795,0,1763467048,13281.140671180001,352.29641388000164,54123.12365808001 2025-11-18,11:57:30.000,322,11085827,-795,0,1763467049,13281.288869999997,352.4514947400021,54123.277374720004 2025-11-18,11:57:31.000,322,11085823,-795,0,1763467050,13281.261924760001,352.5924773400038,54123.33327168 2025-11-18,11:57:32.000,322,11085824,-795,0,1763467051,13281.221506900001,352.68411603000277,54123.298336080006 2025-11-18,11:57:33.000,322,11085832,-795,0,1763467052,13281.03962653,352.74050906999764,54122.94898008 2025-11-18,11:57:34.000,322,11085815,-795,0,1763467053,13281.133934869991,352.87444254,54122.893083120005 2025-11-18,11:57:35.000,322,11085826,-795,0,1763467054,13281.066571769996,352.9449338400009,54122.91404448001 2025-11-18,11:57:36.000,322,11085783,-795,0,1763467055,13281.05309914999,352.96608122999896,54123.01885128 2025-11-18,11:57:37.000,322,11085783,-795,0,1763467056,13280.91837295,353.0859164400026,54123.14461944 2025-11-18,11:57:38.000,322,11085753,-795,0,1763467057,13280.87795509,353.13526034999813,54123.04679976 2025-11-18,11:57:39.000,322,11085800,-795,0,1763467058,13280.965527119995,353.1564077400035,54123.445065600004 2025-11-18,11:57:40.000,322,11085797,-795,0,1763467059,13280.73649258,353.205751649999,54123.20051640001 2025-11-18,11:57:41.000,322,11085852,-795,0,1763467060,13280.783646749995,353.19870251999964,54123.3053232 2025-11-18,11:57:42.000,322,11085797,-795,0,1763467061,13280.723019959994,353.17755513000156,54123.14461944 2025-11-18,11:57:43.000,322,11085835,-795,0,1763467062,13280.595030069999,353.1070638300007,54122.71840512001 2025-11-18,11:57:44.000,322,11085785,-795,0,1763467063,13280.64892054999,353.05067078999855,54122.94898008 2025-11-18,11:57:45.000,322,11085851,-795,0,1763467064,13280.675865789999,353.0083760100024,54123.22147776001 2025-11-18,11:57:46.000,322,11085791,-795,0,1763467065,13280.635447929999,352.93083558000217,54123.45205272 2025-11-18,11:57:47.000,322,11085796,-795,0,1763467066,13280.62871161999,352.8603442800013,54123.36820728001 2025-11-18,11:57:48.000,322,11085798,-795,0,1763467067,13280.541139589994,352.74050906999764,54123.10269672001 2025-11-18,11:57:49.000,322,11085796,-795,0,1763467068,13280.615238999999,352.68411603000277,54123.22147776001 2025-11-18,11:57:50.000,322,11085809,-795,0,1763467069,13280.621975309994,352.5995264700032,54123.24243912 2025-11-18,11:57:51.000,322,11085781,-795,0,1763467070,13280.642184239994,352.52198604000296,54122.96994144 2025-11-18,11:57:52.000,322,11085802,-795,0,1763467071,13280.635447929999,352.40919995999866,54122.725392240005 2025-11-18,11:57:53.000,322,11085816,-795,0,1763467072,13280.655656859999,352.2823156200029,54122.508791520006 2025-11-18,11:57:54.000,322,11085793,-795,0,1763467073,13280.79711937,352.303463010001,54123.14461944 2025-11-18,11:57:55.000,322,11085813,-795,0,1763467074,13280.79711937,352.2823156200029,54123.011864160006 2025-11-18,11:57:56.000,322,11085782,-795,0,1763467075,13280.91163663999,352.2400208399995,54123.19352928 2025-11-18,11:57:57.000,322,11085779,-795,0,1763467076,13280.93858188,352.2188734500014,54123.130645200006 2025-11-18,11:57:58.000,322,11085792,-795,0,1763467077,13281.05983546,352.1695295399986,54123.17256792001 2025-11-18,11:57:59.000,322,11085817,-795,0,1763467078,13280.97899974,352.16248040999926,54122.96994144 2025-11-18,11:58:00.000,322,11085818,-795,0,1763467079,13281.05983546,352.1695295399986,54122.75334072 2025-11-18,11:58:01.000,322,11085793,-795,0,1763467080,13281.106989629996,352.1554312799999,54122.93500584001 2025-11-18,11:58:02.000,322,11085827,-795,0,1763467081,13281.127198559996,352.1836278000046,54122.88609600001 2025-11-18,11:58:03.000,322,11085770,-795,0,1763467082,13281.046362839996,352.190676930004,54122.73936648 2025-11-18,11:58:04.000,322,11085779,-795,0,1763467083,13281.08004439,352.23297171000013,54122.98391568001 2025-11-18,11:58:05.000,322,11085793,-795,0,1763467084,13281.113725939991,352.26116823000484,54123.08173536001 2025-11-18,11:58:06.000,322,11085848,-795,0,1763467085,13281.167616419996,352.29641388000164,54123.158593680004 2025-11-18,11:58:07.000,322,11085821,-795,0,1763467086,13281.12046225,352.3246103999991,54123.13763232 2025-11-18,11:58:08.000,322,11085802,-795,0,1763467087,13281.03962653,352.35985605000315,54123.08173536001 2025-11-18,11:58:09.000,322,11085822,-795,0,1763467088,13281.086780699996,352.3528069200038,54122.81622480001 2025-11-18,11:58:10.000,322,11085805,-795,0,1763467089,13281.113725939991,352.3880525700006,54122.98391568001 2025-11-18,11:58:11.000,322,11085873,-795,0,1763467090,13281.140671180001,352.40919995999866,54122.92801872 2025-11-18,11:58:12.000,322,11085799,-795,0,1763467091,13281.01268128999,352.4514947400021,54123.179555040006 2025-11-18,11:58:13.000,322,11085836,-795,0,1763467092,13280.91163663999,352.42329822000465,54122.795263440006 2025-11-18,11:58:14.000,322,11085799,-795,0,1763467093,13280.925109259995,352.5290351700023,54123.08872248 2025-11-18,11:58:15.000,322,11085821,-795,0,1763467094,13280.884691399995,352.5642808199991,54123.03981264 2025-11-18,11:58:16.000,322,11085829,-795,0,1763467095,13280.904900329995,352.57132994999847,54123.109683840004 2025-11-18,11:58:17.000,322,11085839,-795,0,1763467096,13280.89142770999,352.62067386000126,54123.24942624001 2025-11-18,11:58:18.000,322,11085843,-795,0,1763467097,13280.884691399995,352.62067386000126,54122.893083120005 2025-11-18,11:58:19.000,322,11085853,-795,0,1763467098,13280.824064609995,352.5995264700032,54122.774302080004 2025-11-18,11:58:20.000,322,11085736,-795,0,1763467099,13280.85774616,352.6488703799987,54122.86513464001 2025-11-18,11:58:21.000,322,11085808,-795,0,1763467100,13280.864482469995,352.71936167999957,54123.14461944 2025-11-18,11:58:22.000,322,11085832,-795,0,1763467101,13280.81059198999,352.68411603000277,54122.97692856 2025-11-18,11:58:23.000,322,11085835,-795,0,1763467102,13280.743228889994,352.65591950999806,54122.81622480001 2025-11-18,11:58:24.000,322,11085861,-795,0,1763467103,13280.83753723,352.7334599399983,54123.07474824 2025-11-18,11:58:25.000,322,11085839,-795,0,1763467104,13280.925109259995,352.7475582000043,54123.14461944 2025-11-18,11:58:26.000,322,11085826,-795,0,1763467105,13280.99247235999,352.7828038500011,54123.24243912 2025-11-18,11:58:27.000,322,11085833,-795,0,1763467106,13280.985736049995,352.8110003699985,54122.88609600001 2025-11-18,11:58:28.000,322,11085800,-795,0,1763467107,13280.95879081,352.83214776000386,54122.58564984 2025-11-18,11:58:29.000,322,11085777,-795,0,1763467108,13280.985736049995,352.83214776000386,54122.78827632001 2025-11-18,11:58:30.000,322,11085820,-795,0,1763467109,13280.99247235999,352.9731303599983,54123.1655808 2025-11-18,11:58:31.000,322,11085842,-795,0,1763467110,13280.985736049995,353.0224742700011,54123.17256792001 2025-11-18,11:58:32.000,322,11085805,-795,0,1763467111,13280.83753723,353.02952340000047,54123.03282552001 2025-11-18,11:58:33.000,322,11085806,-795,0,1763467112,13280.77691044,352.9872286200043,54122.8511604 2025-11-18,11:58:34.000,322,11085798,-795,0,1763467113,13280.844273539995,353.0859164400026,54123.11667096 2025-11-18,11:58:35.000,322,11085852,-795,0,1763467114,13280.87795509,353.10001470000134,54123.228464880005 2025-11-18,11:58:36.000,322,11085797,-795,0,1763467115,13280.81059198999,353.10001470000134,54122.823211920004 2025-11-18,11:58:37.000,322,11085820,-795,0,1763467116,13280.70954733999,353.1211620899994,54122.80225056 2025-11-18,11:58:38.000,322,11085806,-795,0,1763467117,13280.574821139999,353.06476905000454,54122.711418 2025-11-18,11:58:39.000,322,11085834,-795,0,1763467118,13280.534403279999,353.0859164400026,54122.92801872 2025-11-18,11:58:40.000,322,11085810,-795,0,1763467119,13280.507458039989,353.07886731000326,54123.07474824 2025-11-18,11:58:41.000,322,11085777,-795,0,1763467120,13280.386204459988,353.05067078999855,54122.97692856 2025-11-18,11:58:42.000,322,11085807,-795,0,1763467121,13280.399677079993,352.9731303599983,54122.94898008 2025-11-18,11:58:43.000,322,11085774,-795,0,1763467122,13280.238005639992,352.86739341000066,54122.7812892 2025-11-18,11:58:44.000,322,11085767,-795,0,1763467123,13280.332313979998,352.8462460200026,54122.90007024 2025-11-18,11:58:45.000,322,11085759,-795,0,1763467124,13280.291896119998,352.75460733000364,54122.61359832 2025-11-18,11:58:46.000,322,11085813,-795,0,1763467125,13280.339050289993,352.71936167999957,54122.627572560006 2025-11-18,11:58:47.000,322,11085764,-795,0,1763467126,13280.359259219993,352.64182124999934,54122.59962408001 2025-11-18,11:58:48.000,322,11085831,-795,0,1763467127,13280.251478259997,352.5995264700032,54122.73936648 2025-11-18,11:58:49.000,322,11085851,-795,0,1763467128,13280.359259219993,352.5501825600004,54122.86513464001 2025-11-18,11:58:50.000,322,11085820,-795,0,1763467129,13280.460303869993,352.5290351700023,54122.95596720001 2025-11-18,11:58:51.000,322,11085811,-795,0,1763467130,13280.514194349998,352.5008386500049,54123.011864160006 2025-11-18,11:58:52.000,322,11085789,-795,0,1763467131,13280.581557449994,352.4655930000008,54122.91404448001 2025-11-18,11:58:53.000,322,11085806,-795,0,1763467132,13280.460303869993,352.44444561000273,54122.508791520006 2025-11-18,11:58:54.000,322,11085764,-795,0,1763467133,13280.62871161999,352.47264213000017,54122.56468848 2025-11-18,11:58:55.000,322,11085828,-795,0,1763467134,13280.74996519999,352.49378951999824,54122.61359832 2025-11-18,11:58:56.000,322,11085823,-795,0,1763467135,13280.83080091999,352.5149369100036,54122.62058544001 2025-11-18,11:58:57.000,322,11085798,-795,0,1763467136,13280.87121877999,352.60657560000254,54122.795263440006 2025-11-18,11:58:58.000,322,11085815,-795,0,1763467137,13281.005944979996,352.6277229900006,54122.88609600001 2025-11-18,11:58:59.000,322,11085813,-795,0,1763467138,13281.086780699996,352.70526342000085,54123.060774000005 2025-11-18,11:59:00.000,322,11085787,-795,0,1763467139,13281.127198559996,352.761656460003,54123.03981264 2025-11-18,11:59:01.000,322,11085841,-795,0,1763467140,13281.154143799991,352.80395123999915,54122.95596720001 2025-11-18,11:59:02.000,322,11085835,-795,0,1763467141,13281.127198559996,352.8955899299981,54122.941992960004 2025-11-18,11:59:03.000,322,11085816,-795,0,1763467142,13281.113725939991,352.8391968900032,54122.51577864 2025-11-18,11:59:04.000,322,11085832,-795,0,1763467143,13281.181089040001,352.95198297000024,54122.655521040004 2025-11-18,11:59:05.000,322,11085809,-795,0,1763467144,13281.181089040001,352.9872286200043,54122.795263440006 2025-11-18,11:59:06.000,322,11085814,-795,0,1763467145,13281.201297970001,353.01542514000175,54122.962954320006 2025-11-18,11:59:07.000,322,11085789,-795,0,1763467146,13281.147407489996,353.0718181800039,54123.1655808 2025-11-18,11:59:08.000,322,11085765,-795,0,1763467147,13281.066571769996,353.0718181800039,54122.92801872 2025-11-18,11:59:09.000,322,11085735,-795,0,1763467148,13281.005944979996,353.0859164400026,54122.93500584001 2025-11-18,11:59:10.000,322,11085763,-795,0,1763467149,13280.91837295,353.092965570002,54123.0258384 2025-11-18,11:59:11.000,322,11085819,-795,0,1763467150,13280.83080091999,353.092965570002,54123.011864160006 2025-11-18,11:59:12.000,322,11085802,-795,0,1763467151,13280.66912947999,353.06476905000454,54122.83019904 2025-11-18,11:59:13.000,322,11085790,-795,0,1763467152,13280.520930659994,353.05067078999855,54122.438920320004 2025-11-18,11:59:14.000,322,11085872,-795,0,1763467153,13280.507458039989,353.07886731000326,54122.59962408001 2025-11-18,11:59:15.000,322,11085820,-795,0,1763467154,13280.487249109989,353.0577199199979,54122.78827632001 2025-11-18,11:59:16.000,322,11085766,-795,0,1763467155,13280.413149699998,353.03657252999983,54122.99788992 2025-11-18,11:59:17.000,322,11085812,-795,0,1763467156,13280.318841359993,353.0436216599992,54122.941992960004 2025-11-18,11:59:18.000,322,11085795,-795,0,1763467157,13280.197587779992,352.9731303599983,54122.73237936 2025-11-18,11:59:19.000,322,11085819,-795,0,1763467158,13280.136960989992,352.96608122999896,54122.676482400006 2025-11-18,11:59:20.000,322,11085821,-795,0,1763467159,13280.076334199992,352.9801794899977,54122.795263440006 2025-11-18,11:59:21.000,322,11085762,-795,0,1763467160,13280.089806819997,352.9237864500028,54122.844173280006 2025-11-18,11:59:22.000,322,11085827,-795,0,1763467161,13280.083070510002,352.85329515000194,54122.47385592 2025-11-18,11:59:23.000,322,11085823,-795,0,1763467162,13280.002234790001,352.75460733000364,54122.18039688 2025-11-18,11:59:24.000,322,11085828,-795,0,1763467163,13280.123488370002,352.7828038500011,54122.26424232001 2025-11-18,11:59:25.000,322,11085761,-795,0,1763467164,13280.150433609997,352.75460733000364,54122.61359832 2025-11-18,11:59:26.000,322,11085810,-795,0,1763467165,13280.211060399997,352.7828038500011,54122.74635360001 2025-11-18,11:59:27.000,322,11085790,-795,0,1763467166,13280.339050289993,352.7828038500011,54122.73237936 2025-11-18,11:59:28.000,322,11085795,-795,0,1763467167,13280.258214569993,352.8110003699985,54122.655521040004 2025-11-18,11:59:29.000,322,11085800,-795,0,1763467168,13280.480512799993,352.87444254,54122.74635360001 2025-11-18,11:59:30.000,322,11085781,-795,0,1763467169,13280.595030069999,352.9731303599983,54122.73936648 2025-11-18,11:59:31.000,322,11085840,-795,0,1763467170,13280.68933840999,353.02952340000047,54122.50180440001 2025-11-18,11:59:32.000,322,11085785,-795,0,1763467171,13280.77017412999,353.1070638300007,54122.45289456001 2025-11-18,11:59:33.000,322,11085784,-795,0,1763467172,13280.723019959994,353.14230948000477,54122.054628720005 2025-11-18,11:59:34.000,322,11085773,-795,0,1763467173,13280.85774616,353.3396851200014,54122.655521040004 2025-11-18,11:59:35.000,322,11085818,-795,0,1763467174,13280.925109259995,353.42427468000096,54122.66949528001 2025-11-18,11:59:36.000,322,11085804,-795,0,1763467175,13281.05309914999,353.537060759998,54122.85814752 2025-11-18,11:59:37.000,322,11085832,-795,0,1763467176,13281.10025332,353.55820815000334,54122.97692856 2025-11-18,11:59:38.000,322,11085819,-795,0,1763467177,13281.167616419996,353.6991907499978,54122.92801872 2025-11-18,11:59:39.000,322,11085793,-795,0,1763467178,13281.160880110001,353.7485346600006,54122.87212176 2025-11-18,11:59:40.000,322,11085757,-795,0,1763467179,13281.167616419996,353.790829440004,54122.655521040004 2025-11-18,11:59:41.000,322,11085769,-795,0,1763467180,13281.214770589992,353.78378031000466,54122.63455968 2025-11-18,11:59:42.000,322,11085854,-795,0,1763467181,13281.086780699996,353.776731179998,54122.41795896 2025-11-18,11:59:43.000,322,11085826,-795,0,1763467182,13280.97899974,353.7626329199993,54122.711418 2025-11-18,11:59:44.000,322,11085804,-795,0,1763467183,13281.086780699996,353.81902596000145,54122.90007024 2025-11-18,11:59:45.000,322,11085810,-795,0,1763467184,13281.140671180001,353.7485346600006,54123.04679976 2025-11-18,11:59:46.000,322,11085833,-795,0,1763467185,13281.12046225,353.6850924899991,54123.08173536001 2025-11-18,11:59:47.000,322,11085794,-795,0,1763467186,13281.086780699996,353.62165032000485,54123.04679976 2025-11-18,11:59:48.000,322,11085726,-795,0,1763467187,13280.97899974,353.5793555400014,54122.8511604 2025-11-18,11:59:49.000,322,11085770,-795,0,1763467188,13280.925109259995,353.4665694600044,54122.823211920004 2025-11-18,11:59:50.000,322,11085823,-795,0,1763467189,13280.904900329995,353.3749307699982,54122.59263696 2025-11-18,11:59:51.000,322,11085831,-795,0,1763467190,13280.89816402,353.2339481700037,54122.606611200004 2025-11-18,11:59:52.000,322,11085795,-795,0,1763467191,13280.763437819995,353.14230948000477,54122.56468848 2025-11-18,11:59:53.000,322,11085821,-795,0,1763467192,13280.81059198999,353.0083760100024,54122.59263696 2025-11-18,11:59:54.000,322,11085809,-795,0,1763467193,13280.824064609995,352.8814916699994,54122.71840512001 2025-11-18,11:59:55.000,322,11085812,-795,0,1763467194,13280.85100984999,352.7264108099989,54122.893083120005 2025-11-18,11:59:56.000,322,11085753,-795,0,1763467195,13280.8173283,352.62067386000126,54122.73237936 2025-11-18,11:59:57.000,322,11085816,-795,0,1763467196,13280.844273539995,352.47264213000017,54122.70443088 2025-11-18,11:59:58.000,322,11085853,-795,0,1763467197,13280.79038305999,352.303463010001,54122.54372712 2025-11-18,11:59:59.000,322,11085839,-795,0,1763467198,13280.81059198999,352.176578669998,54122.18039688 2025-11-18,12:00:00.000,322,11085845,-795,0,1763467199,13280.87795509,352.0426452000029,54122.26424232001 2025-11-18,12:00:01.000,322,11085810,-795,0,1763467200,13280.945318189995,351.9439573800046,54122.34808776 2025-11-18,12:00:02.000,322,11085811,-795,0,1763467201,13280.97226342999,351.88051521000307,54122.58564984 2025-11-18,12:00:03.000,322,11085805,-795,0,1763467202,13280.91837295,351.7254343500026,54122.37603624 2025-11-18,12:00:04.000,322,11085785,-795,0,1763467203,13281.05309914999,351.71838522000326,54122.4668688 2025-11-18,12:00:05.000,322,11085823,-795,0,1763467204,13281.174352729991,351.65494305000175,54122.48084304001 2025-11-18,12:00:06.000,322,11085820,-795,0,1763467205,13281.208034279996,351.71838522000326,54122.55071424001 2025-11-18,12:00:07.000,322,11085807,-795,0,1763467206,13281.322551550002,351.69018869999854,54122.5716756 2025-11-18,12:00:08.000,322,11085829,-795,0,1763467207,13281.342760480002,351.77477825999813,54122.25026808 2025-11-18,12:00:09.000,322,11085837,-795,0,1763467208,13281.356233099992,351.7959256500035,54122.11751280001 2025-11-18,12:00:10.000,322,11085835,-795,0,1763467209,13281.464014060002,351.9087117300005,54122.29917792 2025-11-18,12:00:11.000,322,11085782,-795,0,1763467210,13281.524640850002,352.01444867999817,54122.71840512001 2025-11-18,12:00:12.000,322,11085782,-795,0,1763467211,13281.504431920002,352.19772606000333,54122.795263440006 2025-11-18,12:00:13.000,322,11085818,-795,0,1763467212,13281.376442029992,352.2682173600042,54122.557701360005 2025-11-18,12:00:14.000,322,11085823,-795,0,1763467213,13281.443805130002,352.4655930000008,54122.75334072 2025-11-18,12:00:15.000,322,11085811,-795,0,1763467214,13281.410123579997,352.62067386000126,54122.69744376001 2025-11-18,12:00:16.000,322,11085802,-795,0,1763467215,13281.470750369997,352.7757547200017,54122.86513464001 2025-11-18,12:00:17.000,322,11085830,-795,0,1763467216,13281.443805130002,352.8462460200026,54122.711418 2025-11-18,12:00:18.000,322,11085834,-795,0,1763467217,13281.396650959992,353.02952340000047,54122.63455968 2025-11-18,12:00:19.000,322,11085834,-795,0,1763467218,13281.342760480002,353.1211620899994,54122.59962408001 2025-11-18,12:00:20.000,322,11085761,-795,0,1763467219,13281.309078929997,353.22689904000435,54122.97692856 2025-11-18,12:00:21.000,322,11085811,-795,0,1763467220,13281.268661069997,353.2903412099986,54122.93500584001 2025-11-18,12:00:22.000,322,11085794,-795,0,1763467221,13281.167616419996,353.38902903000417,54122.990902800004 2025-11-18,12:00:23.000,322,11085824,-795,0,1763467222,13281.03962653,353.3678816399988,54122.676482400006 2025-11-18,12:00:24.000,322,11085803,-795,0,1763467223,13281.026153909996,353.4383729399997,54122.90705736 2025-11-18,12:00:25.000,322,11085835,-795,0,1763467224,13281.073308079991,353.3960781600035,54123.06776112 2025-11-18,12:00:26.000,322,11085843,-795,0,1763467225,13281.0194176,353.332635990002,54122.711418 2025-11-18,12:00:27.000,322,11085831,-795,0,1763467226,13280.97226342999,353.2832920799992,54122.69045664 2025-11-18,12:00:28.000,322,11085726,-795,0,1763467227,13280.803855679995,353.24804643000243,54122.42494608 2025-11-18,12:00:29.000,322,11085763,-795,0,1763467228,13280.83080091999,353.14230948000477,54122.83019904 2025-11-18,12:00:30.000,322,11085785,-795,0,1763467229,13280.803855679995,353.05067078999855,54122.844173280006 2025-11-18,12:00:31.000,322,11085765,-795,0,1763467230,13280.783646749995,352.91673732000345,54122.774302080004 2025-11-18,12:00:32.000,322,11085837,-795,0,1763467231,13280.69607472,352.78985298000043,54122.69045664 2025-11-18,12:00:33.000,322,11085801,-795,0,1763467232,13280.763437819995,352.6277229900006,54122.70443088 2025-11-18,12:00:34.000,322,11085815,-795,0,1763467233,13280.83080091999,352.50788778000424,54122.711418 2025-11-18,12:00:35.000,322,11085802,-795,0,1763467234,13280.884691399995,352.31051214000036,54122.508791520006 2025-11-18,12:00:36.000,322,11085731,-795,0,1763467235,13280.89816402,352.16248040999926,54122.38302336001 2025-11-18,12:00:37.000,322,11085817,-795,0,1763467236,13280.95205449999,351.9933012900001,54122.320139280004 2025-11-18,12:00:38.000,322,11085844,-795,0,1763467237,13280.95205449999,351.91576085999986,54122.41795896 2025-11-18,12:00:39.000,322,11085814,-795,0,1763467238,13281.01268128999,351.7254343500026,54122.40398472 2025-11-18,12:00:40.000,322,11085817,-795,0,1763467239,13281.086780699996,351.6267465300043,54122.4668688 2025-11-18,12:00:41.000,322,11085787,-795,0,1763467240,13281.248452139997,351.51396045,54122.48084304001 2025-11-18,12:00:42.000,322,11085796,-795,0,1763467241,13281.255188449992,351.45756740999786,54122.42494608 2025-11-18,12:00:43.000,322,11085811,-795,0,1763467242,13281.167616419996,351.40822350000235,54122.16642264001 2025-11-18,12:00:44.000,322,11085812,-795,0,1763467243,13281.309078929997,351.3870761100043,54122.005718880006 2025-11-18,12:00:45.000,322,11085805,-795,0,1763467244,13281.490959299997,351.35887958999956,54122.14546128001 2025-11-18,12:00:46.000,322,11085770,-795,0,1763467245,13281.544849780003,351.40822350000235,54122.13847416 2025-11-18,12:00:47.000,322,11085795,-795,0,1763467246,13281.672839669998,351.5210095799994,54122.52975288001 2025-11-18,12:00:48.000,322,11085841,-795,0,1763467247,13281.686312289989,351.6267465300043,54122.5716756 2025-11-18,12:00:49.000,322,11085835,-795,0,1763467248,13281.706521219989,351.7465817400007,54122.54372712 2025-11-18,12:00:50.000,322,11085780,-795,0,1763467249,13281.740202769994,351.85231868999836,54122.51577864 2025-11-18,12:00:51.000,322,11085799,-795,0,1763467250,13281.780620629994,352.00035041999945,54122.70443088 2025-11-18,12:00:52.000,322,11085754,-795,0,1763467251,13281.746939079989,352.176578669998,54122.711418 2025-11-18,12:00:53.000,322,11085802,-795,0,1763467252,13281.632421809998,352.2047751900027,54122.054628720005 2025-11-18,12:00:54.000,322,11085827,-795,0,1763467253,13281.666103359988,352.42329822000465,54122.30616504 2025-11-18,12:00:55.000,322,11085784,-795,0,1763467254,13281.578531329993,352.5642808199991,54122.30616504 2025-11-18,12:00:56.000,322,11085823,-795,0,1763467255,13281.437068819992,352.7264108099989,54122.438920320004 2025-11-18,12:00:57.000,322,11085816,-795,0,1763467256,13281.639158119993,352.88854079999874,54122.91404448001 2025-11-18,12:00:58.000,322,11085862,-795,0,1763467257,13281.565058710003,353.03657252999983,54122.85814752 2025-11-18,12:00:59.000,322,11085796,-795,0,1763467258,13281.511168229998,353.1282112199988,54122.87212176 2025-11-18,12:01:00.000,322,11085784,-795,0,1763467259,13281.322551550002,353.22689904000435,54122.80225056 2025-11-18,12:01:01.000,322,11085780,-795,0,1763467260,13281.329287859997,353.27624294999987,54122.74635360001 2025-11-18,12:01:02.000,322,11085783,-795,0,1763467261,13281.268661069997,353.3537833800001,54122.48084304001 2025-11-18,12:01:03.000,322,11085821,-795,0,1763467262,13281.113725939991,353.332635990002,54122.23629384 2025-11-18,12:01:04.000,322,11085853,-795,0,1763467263,13281.093517009991,353.42427468000096,54122.42494608 2025-11-18,12:01:05.000,322,11085788,-795,0,1763467264,13281.073308079991,353.44542206999904,54122.823211920004 2025-11-18,12:01:06.000,322,11085837,-795,0,1763467265,13281.05983546,353.4172255500016,54122.8511604 2025-11-18,12:01:07.000,322,11085846,-795,0,1763467266,13281.01268128999,353.4172255500016,54122.8511604 2025-11-18,12:01:08.000,322,11085784,-795,0,1763467267,13280.89816402,353.32558686000266,54122.57866272001 2025-11-18,12:01:09.000,322,11085774,-795,0,1763467268,13280.89142770999,353.21280077999836,54122.627572560006 2025-11-18,12:01:10.000,322,11085797,-795,0,1763467269,13280.83753723,353.1846042600009,54122.52975288001 2025-11-18,12:01:11.000,322,11085808,-795,0,1763467270,13280.85774616,353.06476905000454,54122.3271264 2025-11-18,12:01:12.000,322,11085830,-795,0,1763467271,13280.85774616,352.95198297000024,54122.341100640006 2025-11-18,12:01:13.000,322,11085820,-795,0,1763467272,13280.87121877999,352.8814916699994,54122.173409760006 2025-11-18,12:01:14.000,322,11085830,-795,0,1763467273,13280.89142770999,352.7757547200017,54122.4668688 2025-11-18,12:01:15.000,322,11085851,-795,0,1763467274,13280.95879081,352.6629686400047,54122.5716756 2025-11-18,12:01:16.000,322,11085791,-795,0,1763467275,13281.01268128999,352.5290351700023,54122.557701360005 2025-11-18,12:01:17.000,322,11085766,-795,0,1763467276,13281.073308079991,352.4655930000008,54122.487830160004 2025-11-18,12:01:18.000,322,11085826,-795,0,1763467277,13280.93184556999,352.2823156200029,54122.04065448 2025-11-18,12:01:19.000,322,11085787,-795,0,1763467278,13281.194561659991,352.24706996999885,54122.36206200001 2025-11-18,12:01:20.000,322,11085823,-795,0,1763467279,13281.221506900001,352.1695295399986,54121.92886056001 2025-11-18,12:01:21.000,322,11085859,-795,0,1763467280,13281.396650959992,352.12723476000247,54122.02668024001 2025-11-18,12:01:22.000,322,11085851,-795,0,1763467281,13281.443805130002,352.0708417200003,54122.04764160001 2025-11-18,12:01:23.000,322,11085787,-795,0,1763467282,13281.450541439997,352.0708417200003,54121.96379616 2025-11-18,12:01:24.000,322,11085789,-795,0,1763467283,13281.531377159998,352.0708417200003,54122.25026808 2025-11-18,12:01:25.000,322,11085778,-795,0,1763467284,13281.645894429988,352.0708417200003,54122.36206200001 2025-11-18,12:01:26.000,322,11085803,-795,0,1763467285,13281.693048599998,352.12723476000247,54122.45289456001 2025-11-18,12:01:27.000,322,11085833,-795,0,1763467286,13281.733466459998,352.1695295399986,54122.35507488 2025-11-18,12:01:28.000,322,11085835,-795,0,1763467287,13281.733466459998,352.2047751900027,54122.341100640006 2025-11-18,12:01:29.000,322,11085850,-795,0,1763467288,13281.821038489994,352.2682173600042,54122.103538560004 2025-11-18,12:01:30.000,322,11085779,-795,0,1763467289,13281.90861051999,352.3387086599978,54122.20135824 2025-11-18,12:01:31.000,322,11085815,-795,0,1763467290,13281.962500999995,352.40919995999866,54122.24328096001 2025-11-18,12:01:32.000,322,11085794,-795,0,1763467291,13281.92881944999,352.49378951999824,54122.51577864 2025-11-18,12:01:33.000,322,11085818,-795,0,1763467292,13281.780620629994,352.5360843000017,54122.27821656 2025-11-18,12:01:34.000,322,11085788,-795,0,1763467293,13281.861456349994,352.64182124999934,54122.44590744 2025-11-18,12:01:35.000,322,11085815,-795,0,1763467294,13281.787356939989,352.7123125500002,54122.40398472 2025-11-18,12:01:36.000,322,11085816,-795,0,1763467295,13281.874928969999,352.8110003699985,54122.5716756 2025-11-18,12:01:37.000,322,11085824,-795,0,1763467296,13281.88840158999,352.8814916699994,54122.66250816 2025-11-18,12:01:38.000,322,11085790,-795,0,1763467297,13281.84798372999,352.9096881900041,54122.37603624 2025-11-18,12:01:39.000,322,11085799,-795,0,1763467298,13281.807565869989,353.00132688000303,54122.31315216001 2025-11-18,12:01:40.000,322,11085765,-795,0,1763467299,13281.787356939989,353.0436216599992,54122.31315216001 2025-11-18,12:01:41.000,322,11085829,-795,0,1763467300,13281.787356939989,353.13526034999813,54122.61359832 2025-11-18,12:01:42.000,322,11085825,-795,0,1763467301,13281.719993839994,353.16345687000285,54122.676482400006 2025-11-18,12:01:43.000,322,11085830,-795,0,1763467302,13281.531377159998,353.1564077400035,54122.36904912 2025-11-18,12:01:44.000,322,11085845,-795,0,1763467303,13281.531377159998,353.205751649999,54122.292190800006 2025-11-18,12:01:45.000,322,11085807,-795,0,1763467304,13281.538113469993,353.2903412099986,54122.487830160004 2025-11-18,12:01:46.000,322,11085806,-795,0,1763467305,13281.565058710003,353.2198499099977,54122.66949528001 2025-11-18,12:01:47.000,322,11085804,-795,0,1763467306,13281.558322399993,353.205751649999,54122.320139280004 2025-11-18,12:01:48.000,322,11085755,-795,0,1763467307,13281.416859889992,353.11411296000006,54122.01969312 2025-11-18,12:01:49.000,322,11085823,-795,0,1763467308,13281.295606309992,353.0436216599992,54121.85898936001 2025-11-18,12:01:50.000,322,11085817,-795,0,1763467309,13281.362969410002,353.0577199199979,54122.41795896 2025-11-18,12:01:51.000,322,11085843,-795,0,1763467310,13281.430332509997,352.9731303599983,54122.487830160004 2025-11-18,12:01:52.000,322,11085829,-795,0,1763467311,13281.396650959992,352.91673732000345,54122.42494608 2025-11-18,12:01:53.000,322,11085830,-795,0,1763467312,13281.167616419996,352.80395123999915,54121.99174464 2025-11-18,12:01:54.000,322,11085816,-795,0,1763467313,13281.443805130002,352.74050906999764,54122.47385592 2025-11-18,12:01:55.000,322,11085823,-795,0,1763467314,13281.416859889992,352.6770669000034,54122.38302336001 2025-11-18,12:01:56.000,322,11085837,-795,0,1763467315,13281.342760480002,352.5924773400038,54121.956809040006 2025-11-18,12:01:57.000,322,11085806,-795,0,1763467316,13281.315815239992,352.5360843000017,54121.87995072001 2025-11-18,12:01:58.000,322,11085771,-795,0,1763467317,13281.288869999997,352.5008386500049,54121.85898936001 2025-11-18,12:01:59.000,322,11085815,-795,0,1763467318,13281.383178340002,352.52198604000296,54122.2572552 2025-11-18,12:02:00.000,322,11085852,-795,0,1763467319,13281.349496789997,352.5290351700023,54122.22930672 2025-11-18,12:02:01.000,322,11085865,-795,0,1763467320,13281.241715830001,352.5149369100036,54122.09655144001 2025-11-18,12:02:02.000,322,11085813,-795,0,1763467321,13281.288869999997,352.52198604000296,54122.03366736 2025-11-18,12:02:03.000,322,11085754,-795,0,1763467322,13281.288869999997,352.54313343000103,54121.9428348 2025-11-18,12:02:04.000,322,11085850,-795,0,1763467323,13281.430332509997,352.57132994999847,54122.005718880006 2025-11-18,12:02:05.000,322,11085747,-795,0,1763467324,13281.389914649997,352.6136247300019,54121.84501512 2025-11-18,12:02:06.000,322,11085818,-795,0,1763467325,13281.410123579997,352.65591950999806,54121.91488632 2025-11-18,12:02:07.000,322,11085804,-795,0,1763467326,13281.396650959992,352.75460733000364,54122.0825772 2025-11-18,12:02:08.000,322,11085798,-795,0,1763467327,13281.322551550002,352.7757547200017,54122.11751280001 2025-11-18,12:02:09.000,322,11085815,-795,0,1763467328,13281.362969410002,352.85329515000194,54122.18039688 2025-11-18,12:02:10.000,322,11085784,-795,0,1763467329,13281.362969410002,352.91673732000345,54122.13847416 2025-11-18,12:02:11.000,322,11085849,-795,0,1763467330,13281.315815239992,352.9590320999996,54121.94982192001 2025-11-18,12:02:12.000,322,11085802,-795,0,1763467331,13281.423596200002,353.0224742700011,54122.30616504 2025-11-18,12:02:13.000,322,11085817,-795,0,1763467332,13281.275397379992,353.03657252999983,54121.75418256 2025-11-18,12:02:14.000,322,11085810,-795,0,1763467333,13281.389914649997,353.1211620899994,54121.84501512 2025-11-18,12:02:15.000,322,11085815,-795,0,1763467334,13281.282133690002,353.14935861000413,54121.84501512 2025-11-18,12:02:16.000,322,11085808,-795,0,1763467335,13281.389914649997,353.24804643000243,54122.34808776 2025-11-18,12:02:17.000,322,11085811,-795,0,1763467336,13281.295606309992,353.26214469000115,54122.18039688 2025-11-18,12:02:18.000,322,11085801,-795,0,1763467337,13281.430332509997,353.2903412099986,54122.438920320004 2025-11-18,12:02:19.000,322,11085811,-795,0,1763467338,13281.437068819992,353.4031272900029,54122.459881680006 2025-11-18,12:02:20.000,322,11085762,-795,0,1763467339,13281.410123579997,353.4524711999984,54122.41097184001 2025-11-18,12:02:21.000,322,11085822,-795,0,1763467340,13281.342760480002,353.4524711999984,54122.27821656 2025-11-18,12:02:22.000,322,11085811,-795,0,1763467341,13281.376442029992,353.4313238100003,54122.03366736 2025-11-18,12:02:23.000,322,11085776,-795,0,1763467342,13281.349496789997,353.47361859000375,54121.886937840005 2025-11-18,12:02:24.000,322,11085830,-795,0,1763467343,13281.403387270002,353.537060759998,54122.09655144001 2025-11-18,12:02:25.000,322,11085825,-795,0,1763467344,13281.484222990002,353.60755205999885,54122.57866272001 2025-11-18,12:02:26.000,322,11085819,-795,0,1763467345,13281.477486679993,353.60755205999885,54122.606611200004 2025-11-18,12:02:27.000,322,11085779,-795,0,1763467346,13281.443805130002,353.6498468400023,54122.606611200004 2025-11-18,12:02:28.000,322,11085761,-795,0,1763467347,13281.396650959992,353.663945100001,54122.34808776 2025-11-18,12:02:29.000,322,11085760,-795,0,1763467348,13281.396650959992,353.6991907499978,54122.438920320004 2025-11-18,12:02:30.000,322,11085791,-795,0,1763467349,13281.443805130002,353.7132890100038,54122.58564984 2025-11-18,12:02:31.000,322,11085789,-795,0,1763467350,13281.410123579997,353.70623988000443,54122.292190800006 2025-11-18,12:02:32.000,322,11085824,-795,0,1763467351,13281.315815239992,353.6498468400023,54122.11052568 2025-11-18,12:02:33.000,322,11085803,-795,0,1763467352,13281.234979519992,353.5864046700008,54121.956809040006 2025-11-18,12:02:34.000,322,11085806,-795,0,1763467353,13281.329287859997,353.6498468400023,54122.51577864 2025-11-18,12:02:35.000,322,11085823,-795,0,1763467354,13281.349496789997,353.67099423000036,54122.58564984 2025-11-18,12:02:36.000,322,11085788,-795,0,1763467355,13281.309078929997,353.6146011899982,54122.50180440001 2025-11-18,12:02:37.000,322,11085844,-795,0,1763467356,13281.295606309992,353.6146011899982,54122.49481728 2025-11-18,12:02:38.000,322,11085822,-795,0,1763467357,13281.282133690002,353.5441098900046,54122.31315216001 2025-11-18,12:02:39.000,322,11085813,-795,0,1763467358,13281.214770589992,353.47361859000375,54122.34808776 2025-11-18,12:02:40.000,322,11085856,-795,0,1763467359,13281.214770589992,353.4665694600044,54122.13847416 2025-11-18,12:02:41.000,322,11085790,-795,0,1763467360,13281.234979519992,353.3960781600035,54122.23629384 2025-11-18,12:02:42.000,322,11085805,-795,0,1763467361,13281.255188449992,353.4031272900029,54122.08956432 2025-11-18,12:02:43.000,322,11085784,-795,0,1763467362,13281.133934869991,353.3185377300033,54121.99174464 2025-11-18,12:02:44.000,322,11085826,-795,0,1763467363,13281.241715830001,353.332635990002,54122.341100640006 2025-11-18,12:02:45.000,322,11085780,-795,0,1763467364,13281.221506900001,353.3044394700046,54122.292190800006 2025-11-18,12:02:46.000,322,11085795,-795,0,1763467365,13281.127198559996,353.2691938200005,54122.103538560004 2025-11-18,12:02:47.000,322,11085823,-795,0,1763467366,13281.275397379992,353.26214469000115,54122.41097184001 2025-11-18,12:02:48.000,322,11085817,-795,0,1763467367,13281.214770589992,353.2198499099977,54122.20135824 2025-11-18,12:02:49.000,322,11085848,-795,0,1763467368,13281.248452139997,353.24804643000243,54121.97777040001 2025-11-18,12:02:50.000,322,11085791,-795,0,1763467369,13281.383178340002,353.27624294999987,54122.187384 2025-11-18,12:02:51.000,322,11085810,-795,0,1763467370,13281.369705719997,353.2550955600018,54122.187384 2025-11-18,12:02:52.000,322,11085797,-795,0,1763467371,13281.376442029992,353.29739033999795,54122.41795896 2025-11-18,12:02:53.000,322,11085809,-795,0,1763467372,13281.241715830001,353.21280077999836,54122.054628720005 2025-11-18,12:02:54.000,322,11085796,-795,0,1763467373,13281.329287859997,353.3537833800001,54122.24328096001 2025-11-18,12:02:55.000,322,11085848,-795,0,1763467374,13281.336024169992,353.3749307699982,54122.27821656 2025-11-18,12:02:56.000,322,11085843,-795,0,1763467375,13281.450541439997,353.44542206999904,54122.42494608 2025-11-18,12:02:57.000,322,11085809,-795,0,1763467376,13281.504431920002,353.41017642000224,54122.292190800006 2025-11-18,12:02:58.000,322,11085809,-795,0,1763467377,13281.443805130002,353.49476598000183,54122.04065448 2025-11-18,12:02:59.000,322,11085809,-795,0,1763467378,13281.504431920002,353.49476598000183,54122.08956432 2025-11-18,12:03:00.000,322,11085720,-795,0,1763467379,13281.544849780003,353.551159020004,54122.41097184001 2025-11-18,12:03:01.000,322,11085827,-795,0,1763467380,13281.558322399993,353.62165032000485,54122.459881680006 2025-11-18,12:03:02.000,322,11085806,-795,0,1763467381,13281.551586089998,353.663945100001,54122.438920320004 2025-11-18,12:03:03.000,322,11085831,-795,0,1763467382,13281.470750369997,353.62165032000485,54122.152448400004 2025-11-18,12:03:04.000,322,11085799,-795,0,1763467383,13281.544849780003,353.7626329199993,54122.390010480005 2025-11-18,12:03:05.000,322,11085808,-795,0,1763467384,13281.551586089998,353.76968204999866,54122.36904912 2025-11-18,12:03:06.000,322,11085799,-795,0,1763467385,13281.672839669998,353.81902596000145,54122.26424232001 2025-11-18,12:03:07.000,322,11085790,-795,0,1763467386,13281.571795019998,353.8613207400049,54122.09655144001 2025-11-18,12:03:08.000,322,11085818,-795,0,1763467387,13281.652630739998,353.8613207400049,54122.222319600005 2025-11-18,12:03:09.000,322,11085805,-795,0,1763467388,13281.585267639988,353.9247629099991,54122.34808776 2025-11-18,12:03:10.000,322,11085784,-795,0,1763467389,13281.592003949998,353.90361552000104,54122.40398472 2025-11-18,12:03:11.000,322,11085774,-795,0,1763467390,13281.719993839994,354.00230333999934,54122.55071424001 2025-11-18,12:03:12.000,322,11085793,-795,0,1763467391,13281.686312289989,353.98115595000127,54122.53674 2025-11-18,12:03:13.000,322,11085787,-795,0,1763467392,13281.625685499988,353.9882050800006,54122.48084304001 2025-11-18,12:03:14.000,322,11085831,-795,0,1763467393,13281.504431920002,353.94591030000447,54122.23629384 2025-11-18,12:03:15.000,322,11085824,-795,0,1763467394,13281.666103359988,353.93886116999784,54122.341100640006 2025-11-18,12:03:16.000,322,11085785,-795,0,1763467395,13281.679575979993,353.91771377999976,54122.23629384 2025-11-18,12:03:17.000,322,11085817,-795,0,1763467396,13281.598740259993,353.88246813000296,54122.19437112001 2025-11-18,12:03:18.000,322,11085753,-795,0,1763467397,13281.531377159998,353.86836987000424,54122.3271264 2025-11-18,12:03:19.000,322,11085839,-795,0,1763467398,13281.605476569988,353.8754190000036,54122.459881680006 2025-11-18,12:03:20.000,322,11085840,-795,0,1763467399,13281.598740259993,353.86836987000424,54122.45289456001 2025-11-18,12:03:21.000,322,11085762,-795,0,1763467400,13281.666103359988,353.776731179998,54122.59263696 2025-11-18,12:03:22.000,322,11085852,-795,0,1763467401,13281.672839669998,353.7414855300012,54122.56468848 2025-11-18,12:03:23.000,322,11085809,-795,0,1763467402,13281.592003949998,353.6427977100029,54122.08956432 2025-11-18,12:03:24.000,322,11085712,-795,0,1763467403,13281.639158119993,353.62165032000485,54121.97078328 2025-11-18,12:03:25.000,322,11085771,-795,0,1763467404,13281.686312289989,353.52296249999927,54122.07559008001 2025-11-18,12:03:26.000,322,11085726,-795,0,1763467405,13281.666103359988,353.5018151100012,54122.24328096001 2025-11-18,12:03:27.000,322,11085800,-795,0,1763467406,13281.726730149989,353.4172255500016,54122.35507488 2025-11-18,12:03:28.000,322,11085813,-795,0,1763467407,13281.686312289989,353.3819799000048,54122.2572552 2025-11-18,12:03:29.000,322,11085828,-795,0,1763467408,13281.706521219989,353.29739033999795,54122.33411352001 2025-11-18,12:03:30.000,322,11085820,-795,0,1763467409,13281.719993839994,353.205751649999,54122.24328096001 2025-11-18,12:03:31.000,322,11085807,-795,0,1763467410,13281.807565869989,353.1846042600009,54122.487830160004 2025-11-18,12:03:32.000,322,11085758,-795,0,1763467411,13281.773884319999,353.0718181800039,54122.04764160001 2025-11-18,12:03:33.000,322,11085814,-795,0,1763467412,13281.686312289989,352.9237864500028,54121.75418256 2025-11-18,12:03:34.000,322,11085819,-795,0,1763467413,13281.794093249999,352.9449338400009,54121.92187344 2025-11-18,12:03:35.000,322,11085860,-795,0,1763467414,13281.794093249999,352.85329515000194,54122.24328096001 2025-11-18,12:03:36.000,322,11085827,-795,0,1763467415,13281.814302179999,352.83214776000386,54122.27821656 2025-11-18,12:03:37.000,322,11085832,-795,0,1763467416,13281.8951379,352.7757547200017,54122.42494608 2025-11-18,12:03:38.000,322,11085853,-795,0,1763467417,13281.93555576,352.761656460003,54122.33411352001 2025-11-18,12:03:39.000,322,11085807,-795,0,1763467418,13281.874928969999,352.68411603000277,54122.13847416 2025-11-18,12:03:40.000,322,11085779,-795,0,1763467419,13281.90861051999,352.6629686400047,54122.38302336001 2025-11-18,12:03:41.000,322,11085836,-795,0,1763467420,13281.94902837999,352.6277229900006,54121.984757520004 2025-11-18,12:03:42.000,322,11085813,-795,0,1763467421,13281.901874209994,352.63477212,54121.94982192001 2025-11-18,12:03:43.000,322,11085852,-795,0,1763467422,13281.834511109999,352.57132994999847,54121.70527272 2025-11-18,12:03:44.000,322,11085799,-795,0,1763467423,13281.8951379,352.64182124999934,54122.26424232001 2025-11-18,12:03:45.000,322,11085835,-795,0,1763467424,13281.922083139994,352.63477212,54122.40398472 2025-11-18,12:03:46.000,322,11085789,-795,0,1763467425,13281.962500999995,352.63477212,54122.36206200001 2025-11-18,12:03:47.000,322,11085762,-795,0,1763467426,13281.767148009989,352.6277229900006,54122.222319600005 2025-11-18,12:03:48.000,322,11085768,-795,0,1763467427,13281.814302179999,352.63477212,54122.187384 2025-11-18,12:03:49.000,322,11085768,-795,0,1763467428,13281.82777479999,352.6277229900006,54122.18039688 2025-11-18,12:03:50.000,322,11085813,-795,0,1763467429,13281.841247419994,352.65591950999806,54122.04065448 2025-11-18,12:03:51.000,322,11085818,-795,0,1763467430,13281.874928969999,352.6488703799987,54122.06860296 2025-11-18,12:03:52.000,322,11085787,-795,0,1763467431,13281.733466459998,352.65591950999806,54121.97078328 2025-11-18,12:03:53.000,322,11085821,-795,0,1763467432,13281.699784909993,352.6488703799987,54122.04764160001 2025-11-18,12:03:54.000,322,11085800,-795,0,1763467433,13281.800829559994,352.75460733000364,54122.31315216001 2025-11-18,12:03:55.000,322,11085804,-795,0,1763467434,13281.8951379,352.7828038500011,54122.41097184001 2025-11-18,12:03:56.000,322,11085795,-795,0,1763467435,13281.854720039999,352.81804949999787,54122.38302336001 2025-11-18,12:03:57.000,322,11085783,-795,0,1763467436,13281.88840158999,352.8462460200026,54122.28520368001 2025-11-18,12:03:58.000,322,11085841,-795,0,1763467437,13281.800829559994,352.90263906000473,54122.04764160001 2025-11-18,12:03:59.000,322,11085842,-795,0,1763467438,13281.84798372999,352.8955899299981,54121.92187344 2025-11-18,12:04:00.000,322,11085821,-795,0,1763467439,13281.86819265999,352.96608122999896,54121.956809040006 2025-11-18,12:04:01.000,322,11085820,-795,0,1763467440,13281.854720039999,353.0224742700011,54122.28520368001 2025-11-18,12:04:02.000,322,11085840,-795,0,1763467441,13281.84798372999,353.0224742700011,54122.292190800006 2025-11-18,12:04:03.000,322,11085752,-795,0,1763467442,13281.693048599998,353.0224742700011,54121.99174464 2025-11-18,12:04:04.000,322,11085788,-795,0,1763467443,13281.821038489994,353.0436216599992,54122.292190800006 2025-11-18,12:04:05.000,322,11085807,-795,0,1763467444,13281.84798372999,353.06476905000454,54122.292190800006 2025-11-18,12:04:06.000,322,11085795,-795,0,1763467445,13281.834511109999,353.0577199199979,54122.29917792 2025-11-18,12:04:07.000,322,11085803,-795,0,1763467446,13281.794093249999,353.01542514000175,54121.984757520004 2025-11-18,12:04:08.000,322,11085808,-795,0,1763467447,13281.733466459998,353.0083760100024,54121.82405376 2025-11-18,12:04:09.000,322,11085829,-795,0,1763467448,13281.719993839994,352.9942777500037,54121.85200224 2025-11-18,12:04:10.000,322,11085822,-795,0,1763467449,13281.794093249999,352.93083558000217,54122.26424232001 2025-11-18,12:04:11.000,322,11085841,-795,0,1763467450,13281.854720039999,352.9237864500028,54122.36904912 2025-11-18,12:04:12.000,322,11085785,-795,0,1763467451,13281.841247419994,352.8955899299981,54122.390010480005 2025-11-18,12:04:13.000,322,11085796,-795,0,1763467452,13281.639158119993,352.7757547200017,54121.99174464 2025-11-18,12:04:14.000,322,11085837,-795,0,1763467453,13281.794093249999,352.7757547200017,54122.22930672 2025-11-18,12:04:15.000,322,11085792,-795,0,1763467454,13281.753675389999,352.67001777000405,54122.187384 2025-11-18,12:04:16.000,322,11085822,-795,0,1763467455,13281.834511109999,352.60657560000254,54121.99873176001 2025-11-18,12:04:17.000,322,11085830,-795,0,1763467456,13281.922083139994,352.55723168999975,54122.11052568 2025-11-18,12:04:18.000,322,11085842,-795,0,1763467457,13281.8951379,352.52198604000296,54122.04764160001 2025-11-18,12:04:19.000,322,11085772,-795,0,1763467458,13281.874928969999,352.50788778000424,54122.13847416 2025-11-18,12:04:20.000,322,11085717,-795,0,1763467459,13281.92881944999,352.44444561000273,54122.292190800006 2025-11-18,12:04:21.000,322,11085857,-795,0,1763467460,13281.942292069994,352.39510169999994,54122.23629384 2025-11-18,12:04:22.000,322,11085802,-795,0,1763467461,13281.95576469,352.37395431000186,54122.25026808 2025-11-18,12:04:23.000,322,11085812,-795,0,1763467462,13281.834511109999,352.2893647500023,54121.87995072001 2025-11-18,12:04:24.000,322,11085782,-795,0,1763467463,13281.962500999995,352.3246103999991,54122.124499920006 2025-11-18,12:04:25.000,322,11085811,-795,0,1763467464,13282.07028195999,352.29641388000164,54122.01969312 2025-11-18,12:04:26.000,322,11085795,-795,0,1763467465,13282.0972272,352.2541190999982,54122.005718880006 2025-11-18,12:04:27.000,322,11085805,-795,0,1763467466,13282.063545649995,352.2823156200029,54122.06860296 2025-11-18,12:04:28.000,322,11085750,-795,0,1763467467,13282.05007302999,352.29641388000164,54122.14546128001 2025-11-18,12:04:29.000,322,11085749,-795,0,1763467468,13282.05680934,352.303463010001,54122.16642264001 2025-11-18,12:04:30.000,322,11085824,-795,0,1763467469,13282.07028195999,352.33165952999843,54122.28520368001 2025-11-18,12:04:31.000,322,11085821,-795,0,1763467470,13282.07701827,352.35985605000315,54122.3271264 2025-11-18,12:04:32.000,322,11085803,-795,0,1763467471,13282.01639148,352.3457577900044,54122.22930672 2025-11-18,12:04:33.000,322,11085833,-795,0,1763467472,13281.91534683,352.3528069200038,54121.90091208 2025-11-18,12:04:34.000,322,11085801,-795,0,1763467473,13281.98944623999,352.4373964800034,54121.9428348 2025-11-18,12:04:35.000,322,11085842,-795,0,1763467474,13282.07028195999,352.49378951999824,54122.06161584 2025-11-18,12:04:36.000,322,11085837,-795,0,1763467475,13282.00965516999,352.5290351700023,54122.22930672 2025-11-18,12:04:37.000,322,11085848,-795,0,1763467476,13281.95576469,352.57837907999783,54122.34808776 2025-11-18,12:04:38.000,322,11085842,-795,0,1763467477,13281.841247419994,352.5995264700032,54122.187384 2025-11-18,12:04:39.000,322,11085826,-795,0,1763467478,13281.82777479999,352.6277229900006,54122.20834536 2025-11-18,12:04:40.000,322,11085831,-795,0,1763467479,13281.780620629994,352.65591950999806,54122.341100640006 2025-11-18,12:04:41.000,322,11085850,-795,0,1763467480,13281.767148009989,352.68411603000277,54122.31315216001 2025-11-18,12:04:42.000,322,11085788,-795,0,1763467481,13281.706521219989,352.62067386000126,54121.99174464 2025-11-18,12:04:43.000,322,11085814,-795,0,1763467482,13281.470750369997,352.5501825600004,54121.54456896001 2025-11-18,12:04:44.000,322,11085781,-795,0,1763467483,13281.531377159998,352.58542821000447,54121.85898936001 2025-11-18,12:04:45.000,322,11085774,-795,0,1763467484,13281.490959299997,352.57132994999847,54122.103538560004 2025-11-18,12:04:46.000,322,11085863,-795,0,1763467485,13281.443805130002,352.55723168999975,54122.08956432 2025-11-18,12:04:47.000,322,11085819,-795,0,1763467486,13281.443805130002,352.55723168999975,54122.124499920006 2025-11-18,12:04:48.000,322,11085803,-795,0,1763467487,13281.282133690002,352.50788778000424,54121.77514392 2025-11-18,12:04:49.000,322,11085832,-795,0,1763467488,13281.349496789997,352.47264213000017,54121.97777040001 2025-11-18,12:04:50.000,322,11085770,-795,0,1763467489,13281.464014060002,352.50788778000424,54122.152448400004 2025-11-18,12:04:51.000,322,11085808,-795,0,1763467490,13281.477486679993,352.45854387000145,54121.87995072001 2025-11-18,12:04:52.000,322,11085768,-795,0,1763467491,13281.497695609993,352.4373964800034,54121.81007952001 2025-11-18,12:04:53.000,322,11085809,-795,0,1763467492,13281.369705719997,352.3880525700006,54121.4188008 2025-11-18,12:04:54.000,322,11085787,-795,0,1763467493,13281.450541439997,352.49378951999824,54121.91488632 2025-11-18,12:04:55.000,322,11085798,-795,0,1763467494,13281.464014060002,352.4796912599995,54121.90789920001 2025-11-18,12:04:56.000,322,11085819,-795,0,1763467495,13281.578531329993,352.5642808199991,54122.11052568 2025-11-18,12:04:57.000,322,11085807,-795,0,1763467496,13281.632421809998,352.57837907999783,54122.15943552 2025-11-18,12:04:58.000,322,11085838,-795,0,1763467497,13281.632421809998,352.63477212,54122.04065448 2025-11-18,12:04:59.000,322,11085830,-795,0,1763467498,13281.686312289989,352.6629686400047,54121.99174464 2025-11-18,12:05:00.000,322,11085751,-795,0,1763467499,13281.753675389999,352.6770669000034,54121.83104088001 2025-11-18,12:05:01.000,322,11085833,-795,0,1763467500,13281.760411699994,352.74050906999764,54121.817066640004 2025-11-18,12:05:02.000,322,11085850,-795,0,1763467501,13281.787356939989,352.75460733000364,54121.89392496 2025-11-18,12:05:03.000,322,11085826,-795,0,1763467502,13281.699784909993,352.7475582000043,54121.81007952001 2025-11-18,12:05:04.000,322,11085837,-795,0,1763467503,13281.787356939989,352.80395123999915,54122.0825772 2025-11-18,12:05:05.000,322,11085817,-795,0,1763467504,13281.780620629994,352.8110003699985,54122.292190800006 2025-11-18,12:05:06.000,322,11085799,-795,0,1763467505,13281.787356939989,352.7828038500011,54122.23629384 2025-11-18,12:05:07.000,322,11085816,-795,0,1763467506,13281.787356939989,352.75460733000364,54122.21533248001 2025-11-18,12:05:08.000,322,11085797,-795,0,1763467507,13281.686312289989,352.70526342000085,54121.84501512 2025-11-18,12:05:09.000,322,11085809,-795,0,1763467508,13281.672839669998,352.63477212,54121.76116968001 2025-11-18,12:05:10.000,322,11085831,-795,0,1763467509,13281.645894429988,352.60657560000254,54121.838028000006 2025-11-18,12:05:11.000,322,11085852,-795,0,1763467510,13281.605476569988,352.5642808199991,54121.85200224 2025-11-18,12:05:12.000,322,11085803,-795,0,1763467511,13281.632421809998,352.5008386500049,54122.14546128001 2025-11-18,12:05:13.000,322,11085826,-795,0,1763467512,13281.592003949998,352.42329822000465,54122.0825772 2025-11-18,12:05:14.000,322,11085827,-795,0,1763467513,13281.430332509997,352.31051214000036,54121.838028000006 2025-11-18,12:05:15.000,322,11085843,-795,0,1763467514,13281.612212879998,352.303463010001,54122.13847416 2025-11-18,12:05:16.000,322,11085751,-795,0,1763467515,13281.551586089998,352.2541190999982,54122.103538560004 2025-11-18,12:05:17.000,322,11085858,-795,0,1763467516,13281.538113469993,352.23297171000013,54121.85898936001 2025-11-18,12:05:18.000,322,11085798,-795,0,1763467517,13281.430332509997,352.176578669998,54121.649375760004 2025-11-18,12:05:19.000,322,11085774,-795,0,1763467518,13281.437068819992,352.11313650000375,54121.61444016001 2025-11-18,12:05:20.000,322,11085873,-795,0,1763467519,13281.410123579997,352.190676930004,54121.83104088001 2025-11-18,12:05:21.000,322,11085840,-795,0,1763467520,13281.517904539993,352.1836278000046,54122.08956432 2025-11-18,12:05:22.000,322,11085827,-795,0,1763467521,13281.538113469993,352.2400208399995,54122.04764160001 2025-11-18,12:05:23.000,322,11085823,-795,0,1763467522,13281.416859889992,352.2541190999982,54121.768156800004 2025-11-18,12:05:24.000,322,11085831,-795,0,1763467523,13281.511168229998,352.2893647500023,54121.9428348 2025-11-18,12:05:25.000,322,11085806,-795,0,1763467524,13281.504431920002,352.3246103999991,54121.85200224 2025-11-18,12:05:26.000,322,11085777,-795,0,1763467525,13281.369705719997,352.2823156200029,54121.334955360006 2025-11-18,12:05:27.000,322,11085808,-795,0,1763467526,13281.470750369997,352.4655930000008,54121.621427280006 2025-11-18,12:05:28.000,322,11085818,-795,0,1763467527,13281.497695609993,352.5501825600004,54121.64238864001 2025-11-18,12:05:29.000,322,11085827,-795,0,1763467528,13281.477486679993,352.62067386000126,54121.817066640004 2025-11-18,12:05:30.000,322,11085826,-795,0,1763467529,13281.470750369997,352.69116516000213,54121.935847680004 2025-11-18,12:05:31.000,322,11085813,-795,0,1763467530,13281.544849780003,352.7123125500002,54122.054628720005 2025-11-18,12:05:32.000,322,11085791,-795,0,1763467531,13281.457277749992,352.80395123999915,54121.99873176001 2025-11-18,12:05:33.000,322,11085793,-795,0,1763467532,13281.349496789997,352.8391968900032,54121.7332212 2025-11-18,12:05:34.000,322,11085837,-795,0,1763467533,13281.403387270002,352.9096881900041,54121.83104088001 2025-11-18,12:05:35.000,322,11085831,-795,0,1763467534,13281.389914649997,352.9449338400009,54121.719246960005 2025-11-18,12:05:36.000,322,11085839,-795,0,1763467535,13281.282133690002,352.9590320999996,54121.35591672001 2025-11-18,12:05:37.000,322,11085843,-795,0,1763467536,13281.430332509997,353.06476905000454,54121.600465920004 2025-11-18,12:05:38.000,322,11085852,-795,0,1763467537,13281.484222990002,353.14935861000413,54121.86597648 2025-11-18,12:05:39.000,322,11085810,-795,0,1763467538,13281.490959299997,353.1916533900003,54122.0825772 2025-11-18,12:05:40.000,322,11085727,-795,0,1763467539,13281.403387270002,353.27624294999987,54121.8729636 2025-11-18,12:05:41.000,322,11085788,-795,0,1763467540,13281.423596200002,353.2832920799992,54121.9428348 2025-11-18,12:05:42.000,322,11085843,-795,0,1763467541,13281.410123579997,353.3537833800001,54122.03366736 2025-11-18,12:05:43.000,322,11085837,-795,0,1763467542,13281.282133690002,353.3396851200014,54121.75418256 2025-11-18,12:05:44.000,322,11085832,-795,0,1763467543,13281.288869999997,353.42427468000096,54121.84501512 2025-11-18,12:05:45.000,322,11085837,-795,0,1763467544,13281.369705719997,353.3749307699982,54121.6982856 2025-11-18,12:05:46.000,322,11085792,-795,0,1763467545,13281.309078929997,353.3819799000048,54121.75418256 2025-11-18,12:05:47.000,322,11085837,-795,0,1763467546,13281.349496789997,353.3960781600035,54121.72623408 2025-11-18,12:05:48.000,322,11085779,-795,0,1763467547,13281.336024169992,353.4172255500016,54121.82405376 2025-11-18,12:05:49.000,322,11085754,-795,0,1763467548,13281.167616419996,353.44542206999904,54121.670337120006 2025-11-18,12:05:50.000,322,11085838,-795,0,1763467549,13281.322551550002,353.4383729399997,54121.90091208 2025-11-18,12:05:51.000,322,11085834,-795,0,1763467550,13281.356233099992,353.41017642000224,54121.935847680004 2025-11-18,12:05:52.000,322,11085820,-795,0,1763467551,13281.208034279996,353.332635990002,54121.83104088001 2025-11-18,12:05:53.000,322,11085795,-795,0,1763467552,13281.174352729991,353.2409973000031,54121.71225984001 2025-11-18,12:05:54.000,322,11085818,-795,0,1763467553,13281.268661069997,353.24804643000243,54121.75418256 2025-11-18,12:05:55.000,322,11085821,-795,0,1763467554,13281.349496789997,353.1846042600009,54121.74719544 2025-11-18,12:05:56.000,322,11085806,-795,0,1763467555,13281.288869999997,353.17755513000156,54121.59347880001 2025-11-18,12:05:57.000,322,11085844,-795,0,1763467556,13281.369705719997,353.11411296000006,54121.78213104001 2025-11-18,12:05:58.000,322,11085817,-795,0,1763467557,13281.315815239992,353.1211620899994,54121.719246960005 2025-11-18,12:05:59.000,322,11085809,-795,0,1763467558,13281.342760480002,353.092965570002,54121.78213104001 2025-11-18,12:06:00.000,322,11085834,-795,0,1763467559,13281.443805130002,353.07886731000326,54121.92187344 2025-11-18,12:06:01.000,322,11085822,-795,0,1763467560,13281.490959299997,353.03657252999983,54121.984757520004 2025-11-18,12:06:02.000,322,11085820,-795,0,1763467561,13281.517904539993,353.05067078999855,54121.97078328 2025-11-18,12:06:03.000,322,11085807,-795,0,1763467562,13281.443805130002,353.0224742700011,54121.621427280006 2025-11-18,12:06:04.000,322,11085756,-795,0,1763467563,13281.450541439997,353.01542514000175,54121.50963336 2025-11-18,12:06:05.000,322,11085807,-795,0,1763467564,13281.531377159998,352.9942777500037,54121.54456896001 2025-11-18,12:06:06.000,322,11085846,-795,0,1763467565,13281.544849780003,353.02952340000047,54121.67732424 2025-11-18,12:06:07.000,322,11085805,-795,0,1763467566,13281.605476569988,353.07886731000326,54121.97777040001 2025-11-18,12:06:08.000,322,11085806,-795,0,1763467567,13281.484222990002,353.1211620899994,54121.76116968001 2025-11-18,12:06:09.000,322,11085798,-795,0,1763467568,13281.639158119993,353.205751649999,54121.97078328 2025-11-18,12:06:10.000,322,11085800,-795,0,1763467569,13281.625685499988,353.3185377300033,54122.08956432 2025-11-18,12:06:11.000,322,11085805,-795,0,1763467570,13281.672839669998,353.32558686000266,54122.173409760006 2025-11-18,12:06:12.000,322,11085765,-795,0,1763467571,13281.618949189993,353.44542206999904,54122.11751280001 2025-11-18,12:06:13.000,322,11085803,-795,0,1763467572,13281.430332509997,353.4172255500016,54121.47469776001 2025-11-18,12:06:14.000,322,11085819,-795,0,1763467573,13281.565058710003,353.5793555400014,54121.67732424 2025-11-18,12:06:15.000,322,11085828,-795,0,1763467574,13281.470750369997,353.663945100001,54121.63540152 2025-11-18,12:06:16.000,322,11085815,-795,0,1763467575,13281.531377159998,353.7978785700034,54122.08956432 2025-11-18,12:06:17.000,322,11085812,-795,0,1763467576,13281.524640850002,353.8895172600023,54122.21533248001 2025-11-18,12:06:18.000,322,11085836,-795,0,1763467577,13281.437068819992,353.96705769000255,54122.13847416 2025-11-18,12:06:19.000,322,11085801,-795,0,1763467578,13281.416859889992,354.0093524699987,54122.187384 2025-11-18,12:06:20.000,322,11085782,-795,0,1763467579,13281.275397379992,354.0375489900034,54121.97078328 2025-11-18,12:06:21.000,322,11085783,-795,0,1763467580,13281.255188449992,354.06574551000085,54122.03366736 2025-11-18,12:06:22.000,322,11085771,-795,0,1763467581,13281.194561659991,354.122138550003,54122.08956432 2025-11-18,12:06:23.000,322,11085799,-795,0,1763467582,13280.99920867,354.0093524699987,54121.50963336 2025-11-18,12:06:24.000,322,11085810,-795,0,1763467583,13281.026153909996,354.0586963800015,54121.67732424 2025-11-18,12:06:25.000,322,11085792,-795,0,1763467584,13281.0194176,353.98115595000127,54121.70527272 2025-11-18,12:06:26.000,322,11085797,-795,0,1763467585,13280.945318189995,353.9247629099991,54121.91488632 2025-11-18,12:06:27.000,322,11085759,-795,0,1763467586,13281.0194176,353.8331242200002,54122.08956432 2025-11-18,12:06:28.000,322,11085785,-795,0,1763467587,13280.97226342999,353.76968204999866,54122.08956432 2025-11-18,12:06:29.000,322,11085826,-795,0,1763467588,13280.925109259995,353.6498468400023,54121.84501512 2025-11-18,12:06:30.000,322,11085755,-795,0,1763467589,13280.864482469995,353.537060759998,54121.84501512 2025-11-18,12:06:31.000,322,11085796,-795,0,1763467590,13281.005944979996,353.41017642000224,54121.90789920001 2025-11-18,12:06:32.000,322,11085807,-795,0,1763467591,13280.99920867,353.2691938200005,54121.53758184 2025-11-18,12:06:33.000,322,11085788,-795,0,1763467592,13281.05309914999,353.1564077400035,54121.42578792001 2025-11-18,12:06:34.000,322,11085794,-795,0,1763467593,13281.10025332,353.03657252999983,54121.43976216 2025-11-18,12:06:35.000,322,11085795,-795,0,1763467594,13281.187825349996,352.96608122999896,54121.81007952001 2025-11-18,12:06:36.000,322,11085809,-795,0,1763467595,13281.201297970001,352.8603442800013,54121.817066640004 2025-11-18,12:06:37.000,322,11085854,-795,0,1763467596,13281.295606309992,352.76870559000236,54121.81007952001 2025-11-18,12:06:38.000,322,11085830,-795,0,1763467597,13281.268661069997,352.71936167999957,54121.71225984001 2025-11-18,12:06:39.000,322,11085806,-795,0,1763467598,13281.369705719997,352.6629686400047,54121.63540152 2025-11-18,12:06:40.000,322,11085844,-795,0,1763467599,13281.369705719997,352.6277229900006,54121.59347880001 2025-11-18,12:06:41.000,322,11085785,-795,0,1763467600,13281.592003949998,352.6629686400047,54121.838028000006 2025-11-18,12:06:42.000,322,11085817,-795,0,1763467601,13281.578531329993,352.65591950999806,54121.47469776001 2025-11-18,12:06:43.000,322,11085744,-795,0,1763467602,13281.558322399993,352.68411603000277,54121.13232888 2025-11-18,12:06:44.000,322,11085778,-795,0,1763467603,13281.645894429988,352.76870559000236,54121.313994000004 2025-11-18,12:06:45.000,322,11085760,-795,0,1763467604,13281.719993839994,352.86739341000066,54121.7332212 2025-11-18,12:06:46.000,322,11085802,-795,0,1763467605,13281.753675389999,352.9942777500037,54121.78213104001 2025-11-18,12:06:47.000,322,11085822,-795,0,1763467606,13281.807565869989,353.07886731000326,54121.817066640004 2025-11-18,12:06:48.000,322,11085851,-795,0,1763467607,13281.726730149989,353.205751649999,54121.7332212 2025-11-18,12:06:49.000,322,11085795,-795,0,1763467608,13281.800829559994,353.36083250999945,54121.8030924 2025-11-18,12:06:50.000,322,11085824,-795,0,1763467609,13281.693048599998,353.49476598000183,54121.86597648 2025-11-18,12:06:51.000,322,11085774,-795,0,1763467610,13281.773884319999,353.59345380000013,54121.6284144 2025-11-18,12:06:52.000,322,11085763,-795,0,1763467611,13281.726730149989,353.70623988000443,54121.66335000001 2025-11-18,12:06:53.000,322,11085780,-795,0,1763467612,13281.585267639988,353.8260750900008,54121.4188008 2025-11-18,12:06:54.000,322,11085803,-795,0,1763467613,13281.470750369997,353.94591030000447,54121.54456896001 2025-11-18,12:06:55.000,322,11085822,-795,0,1763467614,13281.504431920002,354.122138550003,54121.86597648 2025-11-18,12:06:56.000,322,11085807,-795,0,1763467615,13281.450541439997,354.1996789800032,54122.03366736 2025-11-18,12:06:57.000,322,11085808,-795,0,1763467616,13281.430332509997,354.3195141899996,54122.06860296 2025-11-18,12:06:58.000,322,11085813,-795,0,1763467617,13281.329287859997,354.3688581000024,54122.16642264001 2025-11-18,12:06:59.000,322,11085818,-795,0,1763467618,13281.268661069997,354.453447660002,54122.13148704 2025-11-18,12:07:00.000,322,11085800,-795,0,1763467619,13281.106989629996,354.453447660002,54121.65636288 2025-11-18,12:07:01.000,322,11085760,-795,0,1763467620,13281.05983546,354.42525114000455,54121.649375760004 2025-11-18,12:07:02.000,322,11085800,-795,0,1763467621,13281.005944979996,354.4323002700039,54121.75418256 2025-11-18,12:07:03.000,322,11085845,-795,0,1763467622,13280.925109259995,354.4463985300026,54121.8030924 2025-11-18,12:07:04.000,322,11085831,-795,0,1763467623,13280.89142770999,354.3900054900005,54121.92886056001 2025-11-18,12:07:05.000,322,11085829,-795,0,1763467624,13280.93858188,354.31246506000025,54122.09655144001 2025-11-18,12:07:06.000,322,11085847,-795,0,1763467625,13280.925109259995,354.1855807200045,54122.06860296 2025-11-18,12:07:07.000,322,11085782,-795,0,1763467626,13280.945318189995,354.10099115999765,54122.06860296 2025-11-18,12:07:08.000,322,11085782,-795,0,1763467627,13280.89142770999,353.94591030000447,54121.768156800004 2025-11-18,12:07:09.000,322,11085772,-795,0,1763467628,13280.925109259995,353.8119768300021,54121.61444016001 2025-11-18,12:07:10.000,322,11085834,-755,0,1763467629,13280.95879081,353.663945100001,54121.63540152 2025-11-18,12:07:11.000,322,11085831,-795,0,1763467630,13281.05983546,353.55820815000334,54121.52360760001 2025-11-18,12:07:12.000,322,11085806,-795,0,1763467631,13281.03962653,353.4172255500016,54121.61444016001 2025-11-18,12:07:13.000,322,11085821,-795,0,1763467632,13281.0194176,353.29739033999795,54121.57950456 2025-11-18,12:07:14.000,322,11085829,-795,0,1763467633,13281.201297970001,353.21280077999836,54121.74020832001 2025-11-18,12:07:15.000,322,11085827,-795,0,1763467634,13281.315815239992,353.1564077400035,54121.82405376 2025-11-18,12:07:16.000,322,11085823,-795,0,1763467635,13281.356233099992,353.06476905000454,54121.79610528 2025-11-18,12:07:17.000,322,11085832,-795,0,1763467636,13281.362969410002,353.0224742700011,54121.71225984001 2025-11-18,12:07:18.000,322,11085801,-795,0,1763467637,13281.369705719997,352.91673732000345,54121.50963336 2025-11-18,12:07:19.000,322,11085852,-795,0,1763467638,13281.423596200002,352.8391968900032,54121.30001976 2025-11-18,12:07:20.000,322,11085821,-795,0,1763467639,13281.464014060002,352.761656460003,54121.41181368 2025-11-18,12:07:21.000,322,11085852,-795,0,1763467640,13281.531377159998,352.7123125500002,54121.49565912001 2025-11-18,12:07:22.000,322,11085775,-795,0,1763467641,13281.551586089998,352.70526342000085,54121.65636288 2025-11-18,12:07:23.000,322,11085790,-795,0,1763467642,13281.416859889992,352.5924773400038,54121.3489296 2025-11-18,12:07:24.000,322,11085837,-795,0,1763467643,13281.531377159998,352.5995264700032,54121.46072352 2025-11-18,12:07:25.000,322,11085822,-795,0,1763467644,13281.538113469993,352.57132994999847,54121.621427280006 2025-11-18,12:07:26.000,322,11085847,-795,0,1763467645,13281.571795019998,352.5290351700023,54121.670337120006 2025-11-18,12:07:27.000,322,11085795,-795,0,1763467646,13281.551586089998,352.5290351700023,54121.59347880001 2025-11-18,12:07:28.000,322,11085777,-795,0,1763467647,13281.423596200002,352.47264213000017,54121.18123872 2025-11-18,12:07:29.000,322,11085841,-795,0,1763467648,13281.423596200002,352.4796912599995,54121.19521296 2025-11-18,12:07:30.000,322,11085806,-795,0,1763467649,13281.389914649997,352.4655930000008,54121.12534176 2025-11-18,12:07:31.000,322,11085844,-795,0,1763467650,13281.504431920002,352.50788778000424,54121.66335000001 2025-11-18,12:07:32.000,322,11085826,-795,0,1763467651,13281.457277749992,352.50788778000424,54121.64238864001 2025-11-18,12:07:33.000,322,11085836,-795,0,1763467652,13281.282133690002,352.5642808199991,54121.34194248 2025-11-18,12:07:34.000,322,11085850,-795,0,1763467653,13281.342760480002,352.58542821000447,54121.481684880004 2025-11-18,12:07:35.000,322,11085813,-795,0,1763467654,13281.255188449992,352.6136247300019,54121.42578792001 2025-11-18,12:07:36.000,322,11085804,-795,0,1763467655,13281.261924760001,352.7334599399983,54121.59347880001 2025-11-18,12:07:37.000,322,11085796,-795,0,1763467656,13281.275397379992,352.7475582000043,54121.313994000004 2025-11-18,12:07:38.000,322,11085810,-795,0,1763467657,13281.201297970001,352.83214776000386,54121.25110992 2025-11-18,12:07:39.000,322,11085856,-795,0,1763467658,13281.208034279996,352.9096881900041,54121.286045520006 2025-11-18,12:07:40.000,322,11085792,-795,0,1763467659,13281.12046225,353.10001470000134,54121.551556080005 2025-11-18,12:07:41.000,322,11085798,-795,0,1763467660,13281.066571769996,353.1846042600009,54121.41181368 2025-11-18,12:07:42.000,322,11085789,-795,0,1763467661,13281.08004439,353.24804643000243,54121.481684880004 2025-11-18,12:07:43.000,322,11085843,-795,0,1763467662,13280.95879081,353.3678816399988,54121.39085232 2025-11-18,12:07:44.000,322,11085794,-795,0,1763467663,13280.97899974,353.50886424000055,54121.50963336 2025-11-18,12:07:45.000,322,11085827,-795,0,1763467664,13280.904900329995,353.6991907499978,54121.481684880004 2025-11-18,12:07:46.000,322,11085800,-795,0,1763467665,13280.965527119995,353.78378031000466,54121.35591672001 2025-11-18,12:07:47.000,322,11085826,-795,0,1763467666,13280.93184556999,353.9106646500004,54121.36989096 2025-11-18,12:07:48.000,322,11085839,-795,0,1763467667,13280.85100984999,354.00230333999934,54121.1742516 2025-11-18,12:07:49.000,322,11085802,-795,0,1763467668,13280.85774616,354.1996789800032,54121.57950456 2025-11-18,12:07:50.000,322,11085803,-755,0,1763467669,13280.85100984999,354.27721941000345,54121.67732424 2025-11-18,12:07:51.000,322,11085769,-795,0,1763467670,13280.8173283,354.3477107100043,54121.383865200005 2025-11-18,12:07:52.000,322,11085853,-795,0,1763467671,13280.75670151,354.4463985300026,54121.51662048 2025-11-18,12:07:53.000,322,11085775,-795,0,1763467672,13280.783646749995,354.5309880900022,54121.46771064 2025-11-18,12:07:54.000,322,11085808,-795,0,1763467673,13280.91163663999,354.62262678000116,54121.74020832001 2025-11-18,12:07:55.000,322,11085833,-795,0,1763467674,13280.965527119995,354.64377416999923,54121.54456896001 2025-11-18,12:07:56.000,322,11085822,-795,0,1763467675,13280.93184556999,354.62262678000116,54121.50963336 2025-11-18,12:07:57.000,322,11085817,-795,0,1763467676,13280.95879081,354.6508232999986,54121.51662048 2025-11-18,12:07:58.000,322,11085808,-755,0,1763467677,13280.97226342999,354.6790198200033,54121.63540152 2025-11-18,12:07:59.000,322,11085837,-795,0,1763467678,13280.965527119995,354.65787242999795,54121.67732424 2025-11-18,12:08:00.000,322,11085816,-795,0,1763467679,13281.086780699996,354.6367250399999,54121.84501512 2025-11-18,12:08:01.000,322,11085847,-795,0,1763467680,13281.127198559996,354.53803722000157,54121.90789920001 2025-11-18,12:08:02.000,322,11085792,-795,0,1763467681,13281.106989629996,354.4816441799994,54121.81007952001 2025-11-18,12:08:03.000,322,11085803,-795,0,1763467682,13281.10025332,354.31246506000025,54121.54456896001 2025-11-18,12:08:04.000,322,11085812,-795,0,1763467683,13281.221506900001,354.31246506000025,54121.60745304 2025-11-18,12:08:05.000,322,11085797,-795,0,1763467684,13281.241715830001,354.1996789800032,54121.488672 2025-11-18,12:08:06.000,322,11085802,-795,0,1763467685,13281.282133690002,354.1362368100017,54121.5585432 2025-11-18,12:08:07.000,322,11085788,-795,0,1763467686,13281.268661069997,354.0093524699987,54121.74719544 2025-11-18,12:08:08.000,322,11085828,-795,0,1763467687,13281.248452139997,353.8895172600023,54121.75418256 2025-11-18,12:08:09.000,322,11085800,-795,0,1763467688,13281.234979519992,353.76968204999866,54121.8030924 2025-11-18,12:08:10.000,322,11085888,-795,0,1763467689,13281.356233099992,353.65689597000164,54121.90091208 2025-11-18,12:08:11.000,322,11085843,-795,0,1763467690,13281.376442029992,353.5652572800027,54121.838028000006 2025-11-18,12:08:12.000,322,11085838,-795,0,1763467691,13281.376442029992,353.4031272900029,54121.77514392 2025-11-18,12:08:13.000,322,11085795,-795,0,1763467692,13281.241715830001,353.22689904000435,54121.29303264 2025-11-18,12:08:14.000,322,11085820,-795,0,1763467693,13281.336024169992,353.1211620899994,54121.23014856 2025-11-18,12:08:15.000,322,11085841,-795,0,1763467694,13281.329287859997,353.0224742700011,54121.18123872 2025-11-18,12:08:16.000,322,11085773,-795,0,1763467695,13281.396650959992,352.93083558000217,54121.383865200005 2025-11-18,12:08:17.000,322,11085837,-795,0,1763467696,13281.383178340002,352.8814916699994,54121.69129848001 2025-11-18,12:08:18.000,322,11085838,-795,0,1763467697,13281.389914649997,352.76870559000236,54121.551556080005 2025-11-18,12:08:19.000,322,11085860,-795,0,1763467698,13281.329287859997,352.6982142900015,54121.43976216 2025-11-18,12:08:20.000,322,11085743,-795,0,1763467699,13281.342760480002,352.70526342000085,54121.49565912001 2025-11-18,12:08:21.000,322,11085796,-795,0,1763467700,13281.362969410002,352.67001777000405,54121.54456896001 2025-11-18,12:08:22.000,322,11085802,-795,0,1763467701,13281.349496789997,352.65591950999806,54121.502646240006 2025-11-18,12:08:23.000,322,11085845,-795,0,1763467702,13281.160880110001,352.62067386000126,54120.79694712 2025-11-18,12:08:24.000,322,11085849,-795,0,1763467703,13281.234979519992,352.7757547200017,54121.048483440005 2025-11-18,12:08:25.000,322,11085805,-795,0,1763467704,13281.248452139997,352.87444254,54121.20220008 2025-11-18,12:08:26.000,322,11085771,-795,0,1763467705,13281.234979519992,353.01542514000175,54121.488672 2025-11-18,12:08:27.000,322,11085828,-755,0,1763467706,13281.187825349996,353.14230948000477,54121.47469776001 2025-11-18,12:08:28.000,322,11085797,-795,0,1763467707,13281.140671180001,353.2903412099986,54121.216174320005 2025-11-18,12:08:29.000,322,11085782,-795,0,1763467708,13281.12046225,353.4665694600044,54121.286045520006 2025-11-18,12:08:30.000,322,11085818,-795,0,1763467709,13281.073308079991,353.6498468400023,54121.41181368 2025-11-18,12:08:31.000,322,11085816,-795,0,1763467710,13281.046362839996,353.86836987000424,54121.39783944 2025-11-18,12:08:32.000,322,11085778,-795,0,1763467711,13280.93184556999,353.99525421,54121.01354784 2025-11-18,12:08:33.000,322,11085809,-795,0,1763467712,13280.87121877999,354.12918768000236,54120.90175392001 2025-11-18,12:08:34.000,322,11085835,-795,0,1763467713,13280.965527119995,354.36180897000304,54121.12534176 2025-11-18,12:08:35.000,322,11085794,-795,0,1763467714,13280.87795509,354.49574243999814,54121.27207128 2025-11-18,12:08:36.000,322,11085816,-795,0,1763467715,13280.925109259995,354.67197069000395,54121.49565912001 2025-11-18,12:08:37.000,322,11085865,-795,0,1763467716,13280.87795509,354.80590415999905,54121.52360760001 2025-11-18,12:08:38.000,322,11085823,-795,0,1763467717,13280.83080091999,354.88344458999927,54121.51662048 2025-11-18,12:08:39.000,322,11085791,-795,0,1763467718,13280.79038305999,354.9891815400042,54121.57251744001 2025-11-18,12:08:40.000,322,11085815,-795,0,1763467719,13280.675865789999,355.0455745799991,54121.46072352 2025-11-18,12:08:41.000,322,11085810,-795,0,1763467720,13280.642184239994,354.99623067000357,54121.23713568001 2025-11-18,12:08:42.000,322,11085812,-795,0,1763467721,13280.77691044,355.03147632000037,54121.32098112 2025-11-18,12:08:43.000,322,11085756,-795,0,1763467722,13280.601766379994,354.9257393700027,54120.98559936 2025-11-18,12:08:44.000,322,11085794,-795,0,1763467723,13280.675865789999,354.897542849998,54121.44674928001 2025-11-18,12:08:45.000,322,11085821,-795,0,1763467724,13280.69607472,354.7918059000003,54121.432775040004 2025-11-18,12:08:46.000,322,11085832,-795,0,1763467725,13280.69607472,354.6790198200033,54121.47469776001 2025-11-18,12:08:47.000,322,11085811,-795,0,1763467726,13280.68933840999,354.4675459200007,54121.502646240006 2025-11-18,12:08:48.000,322,11085848,-795,0,1763467727,13280.595030069999,354.3054159300009,54121.35591672001 2025-11-18,12:08:49.000,322,11085863,-795,0,1763467728,13280.66912947999,354.1432859400011,54121.40482656001 2025-11-18,12:08:50.000,322,11085822,-795,0,1763467729,13280.77691044,353.9318120399985,54121.22316144 2025-11-18,12:08:51.000,322,11085828,-795,0,1763467730,13280.85100984999,353.7273872700025,54121.16027736001 2025-11-18,12:08:52.000,322,11085808,-795,0,1763467731,13280.77017412999,353.5159133699999,54120.762011520004 2025-11-18,12:08:53.000,322,11085792,-795,0,1763467732,13280.702811029994,353.36083250999945,54120.93668952 2025-11-18,12:08:54.000,322,11085817,-795,0,1763467733,13280.864482469995,353.205751649999,54121.1742516 2025-11-18,12:08:55.000,322,11085845,-795,0,1763467734,13280.85774616,353.03657252999983,54121.1043804 2025-11-18,12:08:56.000,322,11085807,-795,0,1763467735,13280.97226342999,352.93083558000217,54121.20220008 2025-11-18,12:08:57.000,322,11085798,-795,0,1763467736,13281.03289021999,352.8603442800013,54121.265084160004 2025-11-18,12:08:58.000,322,11085837,-795,0,1763467737,13281.03962653,352.761656460003,54121.1043804 2025-11-18,12:08:59.000,322,11085822,-795,0,1763467738,13281.093517009991,352.70526342000085,54120.88777968 2025-11-18,12:09:00.000,322,11085742,-795,0,1763467739,13281.187825349996,352.6488703799987,54120.85284408001 2025-11-18,12:09:01.000,322,11085817,-795,0,1763467740,13281.181089040001,352.64182124999934,54120.84585696 2025-11-18,12:09:02.000,322,11085802,-715,0,1763467741,13281.208034279996,352.69116516000213,54121.02752208 2025-11-18,12:09:03.000,322,11085798,-795,0,1763467742,13281.127198559996,352.6629686400047,54120.94367664001 2025-11-18,12:09:04.000,322,11085825,-795,0,1763467743,13281.181089040001,352.7828038500011,54121.06245768 2025-11-18,12:09:05.000,322,11085812,-795,0,1763467744,13281.241715830001,352.88854079999874,54121.18123872 2025-11-18,12:09:06.000,322,11085793,-795,0,1763467745,13281.261924760001,352.9590320999996,54121.22316144 2025-11-18,12:09:07.000,322,11085815,-795,0,1763467746,13281.234979519992,353.10001470000134,54121.23713568001 2025-11-18,12:09:08.000,322,11085746,-795,0,1763467747,13281.133934869991,353.2409973000031,54120.95765088 2025-11-18,12:09:09.000,322,11085859,-795,0,1763467748,13281.026153909996,353.3537833800001,54120.67816608 2025-11-18,12:09:10.000,322,11085830,-795,0,1763467749,13281.01268128999,353.48771685000247,54120.74105016 2025-11-18,12:09:11.000,322,11085805,-795,0,1763467750,13280.95205449999,353.70623988000443,54121.06245768 2025-11-18,12:09:12.000,322,11085824,-795,0,1763467751,13280.864482469995,353.8613207400049,54121.18123872 2025-11-18,12:09:13.000,322,11085851,-795,0,1763467752,13280.77691044,354.00230333999934,54121.1742516 2025-11-18,12:09:14.000,322,11085859,-795,0,1763467753,13280.615238999999,354.11508942000364,54121.0345092 2025-11-18,12:09:15.000,322,11085813,-795,0,1763467754,13280.73649258,354.2208263700013,54121.25110992 2025-11-18,12:09:16.000,322,11085821,-795,0,1763467755,13280.581557449994,354.3406615799977,54121.20918720001 2025-11-18,12:09:17.000,322,11085811,-795,0,1763467756,13280.527666969989,354.4182020099979,54120.98559936 2025-11-18,12:09:18.000,322,11085819,-795,0,1763467757,13280.433358629998,354.5027915700048,54120.94367664001 2025-11-18,12:09:19.000,322,11085837,-795,0,1763467758,13280.325577670003,354.57328286999837,54120.7200888 2025-11-18,12:09:20.000,322,11085816,-795,0,1763467759,13280.211060399997,354.6649215600046,54120.90874104 2025-11-18,12:09:21.000,322,11085810,-795,0,1763467760,13280.332313979998,354.7354128599982,54121.2441228 2025-11-18,12:09:22.000,322,11085832,-795,0,1763467761,13280.258214569993,354.7636093800029,54121.286045520006 2025-11-18,12:09:23.000,322,11085792,-795,0,1763467762,13280.069597889997,354.75656025000353,54120.95765088 2025-11-18,12:09:24.000,322,11085781,-795,0,1763467763,13280.177378849992,354.85524807000184,54121.12534176 2025-11-18,12:09:25.000,322,11085831,-795,0,1763467764,13280.130224679997,354.8622972000012,54121.16027736001 2025-11-18,12:09:26.000,322,11085817,-795,0,1763467765,13280.177378849992,354.96803414999886,54120.87380544001 2025-11-18,12:09:27.000,322,11085813,-795,0,1763467766,13280.116752059992,354.91869024000334,54120.7200888 2025-11-18,12:09:28.000,322,11085853,-795,0,1763467767,13280.110015749997,354.911641110004,54120.74803728 2025-11-18,12:09:29.000,322,11085822,-795,0,1763467768,13280.103279440002,354.911641110004,54121.06245768 2025-11-18,12:09:30.000,322,11085840,-795,0,1763467769,13280.211060399997,354.93278850000206,54121.20220008 2025-11-18,12:09:31.000,322,11085814,-795,0,1763467770,13280.278423499993,354.91869024000334,54121.2441228 2025-11-18,12:09:32.000,322,11085800,-795,0,1763467771,13280.197587779992,354.8481989400025,54121.01354784 2025-11-18,12:09:33.000,322,11085806,-795,0,1763467772,13280.110015749997,354.75656025000353,54120.8598312 2025-11-18,12:09:34.000,322,11085808,-795,0,1763467773,13280.231269329997,354.7424619900048,54120.94367664001 2025-11-18,12:09:35.000,322,11085812,-795,0,1763467774,13280.211060399997,354.5803319999977,54120.69214032 2025-11-18,12:09:36.000,322,11085822,-795,0,1763467775,13280.271687189997,354.52393896000285,54120.78996 2025-11-18,12:09:37.000,322,11085837,-795,0,1763467776,13280.392940769998,354.42525114000455,54120.92271528001 2025-11-18,12:09:38.000,322,11085844,-795,0,1763467777,13280.413149699998,354.3688581000024,54121.1742516 2025-11-18,12:09:39.000,322,11085792,-795,0,1763467778,13280.406413389988,354.3406615799977,54121.00656072 2025-11-18,12:09:40.000,322,11085829,-795,0,1763467779,13280.480512799993,354.23492463,54121.048483440005 2025-11-18,12:09:41.000,322,11085800,-795,0,1763467780,13280.520930659994,354.1432859400011,54121.06944480001 2025-11-18,12:09:42.000,322,11085808,-795,0,1763467781,13280.581557449994,354.12918768000236,54121.097393280004 2025-11-18,12:09:43.000,322,11085823,-795,0,1763467782,13280.487249109989,354.05164725000213,54120.8947668 2025-11-18,12:09:44.000,322,11085824,-795,0,1763467783,13280.621975309994,354.03049986000406,54120.70611456001 2025-11-18,12:09:45.000,322,11085801,-795,0,1763467784,13280.702811029994,353.9882050800006,54120.8598312 2025-11-18,12:09:46.000,322,11085819,-795,0,1763467785,13280.702811029994,353.94591030000447,54120.81790848 2025-11-18,12:09:47.000,322,11085769,-795,0,1763467786,13280.74996519999,353.9318120399985,54121.13232888 2025-11-18,12:09:48.000,322,11085810,-795,0,1763467787,13280.723019959994,353.9106646500004,54120.95765088 2025-11-18,12:09:49.000,322,11085761,-795,0,1763467788,13280.73649258,353.90361552000104,54121.04149632001 2025-11-18,12:09:50.000,322,11085792,-795,0,1763467789,13280.77017412999,353.86836987000424,54120.98559936 2025-11-18,12:09:51.000,322,11085855,-795,0,1763467790,13280.702811029994,353.85427160999825,54120.964638 2025-11-18,12:09:52.000,322,11085833,-795,0,1763467791,13280.763437819995,353.90361552000104,54120.97162512001 2025-11-18,12:09:53.000,322,11085795,-795,0,1763467792,13280.635447929999,353.8965663900017,54120.41964264001 2025-11-18,12:09:54.000,322,11085806,-795,0,1763467793,13280.68933840999,353.9318120399985,54120.60829488001 2025-11-18,12:09:55.000,322,11085840,-795,0,1763467794,13280.75670151,353.98115595000127,54121.11136752001 2025-11-18,12:09:56.000,322,11085768,-795,0,1763467795,13280.73649258,354.0234507300047,54121.20918720001 2025-11-18,12:09:57.000,322,11085820,-795,0,1763467796,13280.72975626999,354.07984376999957,54121.097393280004 2025-11-18,12:09:58.000,322,11085837,-795,0,1763467797,13280.66912947999,354.122138550003,54121.04149632001 2025-11-18,12:09:59.000,322,11085757,-795,0,1763467798,13280.62871161999,354.1785315899979,54120.99258648001 2025-11-18,12:10:00.000,322,11085795,-795,0,1763467799,13280.642184239994,354.26312115000474,54121.11136752001 2025-11-18,12:10:01.000,322,11085851,-795,0,1763467800,13280.621975309994,354.2419737599994,54120.880792560005 2025-11-18,12:10:02.000,322,11085850,-795,0,1763467801,13280.581557449994,354.3406615799977,54120.831882720006 2025-11-18,12:10:03.000,322,11085849,-795,0,1763467802,13280.446831249988,354.37590723000176,54120.615282000006 2025-11-18,12:10:04.000,322,11085841,-795,0,1763467803,13280.527666969989,354.5027915700048,54121.09040616001 2025-11-18,12:10:05.000,322,11085807,-795,0,1763467804,13280.527666969989,354.53803722000157,54121.09040616001 2025-11-18,12:10:06.000,322,11085850,-795,0,1763467805,13280.493985419998,354.62262678000116,54121.146303120004 2025-11-18,12:10:07.000,322,11085793,-795,0,1763467806,13280.467040179989,354.6790198200033,54121.167264480006 2025-11-18,12:10:08.000,322,11085794,-795,0,1763467807,13280.325577670003,354.7142654700001,54120.90175392001 2025-11-18,12:10:09.000,322,11085805,-795,0,1763467808,13280.440094939993,354.7495111200042,54121.11136752001 2025-11-18,12:10:10.000,322,11085864,-795,0,1763467809,13280.487249109989,354.75656025000353,54120.93668952 2025-11-18,12:10:11.000,322,11085850,-795,0,1763467810,13280.500721729994,354.8270515500044,54120.90874104 2025-11-18,12:10:12.000,322,11085820,-795,0,1763467811,13280.467040179989,354.82000241999776,54120.90874104 2025-11-18,12:10:13.000,322,11085837,-795,0,1763467812,13280.325577670003,354.83410068000376,54120.76899864 2025-11-18,12:10:14.000,322,11085801,-795,0,1763467813,13280.365995529988,354.9257393700027,54120.86681832 2025-11-18,12:10:15.000,322,11085818,-795,0,1763467814,13280.446831249988,354.96803414999886,54121.048483440005 2025-11-18,12:10:16.000,322,11085817,-795,0,1763467815,13280.520930659994,354.9891815400042,54121.18822584001 2025-11-18,12:10:17.000,322,11085801,-795,0,1763467816,13280.60850268999,355.06672197000444,54121.25809704001 2025-11-18,12:10:18.000,322,11085803,-795,0,1763467817,13280.574821139999,355.06672197000444,54121.15329024 2025-11-18,12:10:19.000,322,11085826,-795,0,1763467818,13280.615238999999,355.14426240000466,54120.8947668 2025-11-18,12:10:20.000,322,11085727,-795,0,1763467819,13280.682602099994,355.1231150099993,54121.02752208 2025-11-18,12:10:21.000,322,11085827,-795,0,1763467820,13280.69607472,355.20065543999954,54121.08341904 2025-11-18,12:10:22.000,322,11085813,-795,0,1763467821,13280.71628365,355.2499993500023,54121.18123872 2025-11-18,12:10:23.000,322,11085777,-795,0,1763467822,13280.662393169994,355.26409761000104,54121.0345092 2025-11-18,12:10:24.000,322,11085799,-795,0,1763467823,13280.783646749995,355.3345889100019,54121.25809704001 2025-11-18,12:10:25.000,322,11085807,-795,0,1763467824,13280.844273539995,355.36278542999935,54121.39783944 2025-11-18,12:10:26.000,322,11085805,-795,0,1763467825,13280.904900329995,355.37688368999807,54121.432775040004 2025-11-18,12:10:27.000,322,11085829,-795,0,1763467826,13280.91837295,355.37688368999807,54121.12534176 2025-11-18,12:10:28.000,322,11085779,-795,0,1763467827,13280.93184556999,355.4050802100028,54120.98559936 2025-11-18,12:10:29.000,322,11085840,-795,0,1763467828,13280.945318189995,355.37688368999807,54120.99258648001 2025-11-18,12:10:30.000,322,11085857,-795,0,1763467829,13280.945318189995,355.4191784700015,54121.36989096 2025-11-18,12:10:31.000,322,11085841,-795,0,1763467830,13281.005944979996,355.44737498999893,54121.39085232 2025-11-18,12:10:32.000,322,11085790,-795,0,1763467831,13280.925109259995,355.39098195000406,54121.30001976 2025-11-18,12:10:33.000,322,11085831,-795,0,1763467832,13280.925109259995,355.34868717000063,54121.02053496001 2025-11-18,12:10:34.000,322,11085834,-795,0,1763467833,13281.03962653,355.3980310800034,54121.43976216 2025-11-18,12:10:35.000,322,11085830,-795,0,1763467834,13281.10025332,355.4050802100028,54121.49565912001 2025-11-18,12:10:36.000,322,11085807,-795,0,1763467835,13281.106989629996,355.34868717000063,54121.118354640006 2025-11-18,12:10:37.000,322,11085830,-795,0,1763467836,13281.086780699996,355.37688368999807,54121.13931600001 2025-11-18,12:10:38.000,322,11085807,-795,0,1763467837,13281.10025332,355.3345889100019,54121.02752208 2025-11-18,12:10:39.000,322,11085759,-795,0,1763467838,13281.133934869991,355.37688368999807,54121.4188008 2025-11-18,12:10:40.000,322,11085790,-795,0,1763467839,13281.194561659991,355.41212934000214,54121.53059472 2025-11-18,12:10:41.000,322,11085821,-795,0,1763467840,13281.288869999997,355.4403258599996,54121.64238864001 2025-11-18,12:10:42.000,322,11085766,-795,0,1763467841,13281.295606309992,355.4685223800043,54121.57251744001 2025-11-18,12:10:43.000,322,11085779,-795,0,1763467842,13281.201297970001,355.4403258599996,54121.23014856 2025-11-18,12:10:44.000,322,11085837,-795,0,1763467843,13281.349496789997,355.48966977000237,54121.216174320005 2025-11-18,12:10:45.000,322,11085840,-795,0,1763467844,13281.342760480002,355.5672102000026,54121.20220008 2025-11-18,12:10:46.000,322,11085793,-795,0,1763467845,13281.315815239992,355.5531119400039,54120.950663760006 2025-11-18,12:10:47.000,322,11085850,-795,0,1763467846,13281.437068819992,355.69409453999833,54121.49565912001 2025-11-18,12:10:48.000,322,11085827,-795,0,1763467847,13281.403387270002,355.7152419300037,54121.621427280006 2025-11-18,12:10:49.000,322,11085816,-795,0,1763467848,13281.349496789997,355.77163496999856,54121.54456896001 2025-11-18,12:10:50.000,322,11085881,-795,0,1763467849,13281.342760480002,355.7786840999979,54121.49565912001 2025-11-18,12:10:51.000,322,11085852,-795,0,1763467850,13281.369705719997,355.85622452999814,54121.649375760004 2025-11-18,12:10:52.000,322,11085810,-795,0,1763467851,13281.329287859997,355.8421262699994,54121.600465920004 2025-11-18,12:10:53.000,322,11085805,-795,0,1763467852,13281.113725939991,355.77163496999856,54120.90874104 2025-11-18,12:10:54.000,322,11085845,-795,0,1763467853,13281.113725939991,355.8491753999988,54121.13931600001 2025-11-18,12:10:55.000,322,11085788,-795,0,1763467854,13281.005944979996,355.80688062000263,54121.01354784 2025-11-18,12:10:56.000,322,11085815,-795,0,1763467855,13281.05983546,355.8280280100007,54121.56553032 2025-11-18,12:10:57.000,322,11085819,-795,0,1763467856,13281.046362839996,355.7434384500011,54121.64238864001 2025-11-18,12:10:58.000,322,11085826,-795,0,1763467857,13281.0194176,355.67294715000025,54121.57950456 2025-11-18,12:10:59.000,322,11085834,-795,0,1763467858,13280.91163663999,355.5813084600013,54121.502646240006 2025-11-18,12:11:00.000,322,11085783,-795,0,1763467859,13280.91163663999,355.4685223800043,54121.453736400006 2025-11-18,12:11:01.000,322,11085808,-795,0,1763467860,13280.77017412999,355.32753978000255,54121.1043804 2025-11-18,12:11:02.000,322,11085786,-795,0,1763467861,13280.85774616,355.27819586999976,54121.15329024 2025-11-18,12:11:03.000,322,11085798,-795,0,1763467862,13280.763437819995,355.137213269998,54120.88777968 2025-11-18,12:11:04.000,322,11085844,-795,0,1763467863,13280.783646749995,355.1724589200021,54121.15329024 2025-11-18,12:11:05.000,322,11085845,-795,0,1763467864,13280.83080091999,355.10196762000123,54121.43976216 2025-11-18,12:11:06.000,322,11085871,-795,0,1763467865,13280.87121877999,355.0455745799991,54121.4188008 2025-11-18,12:11:07.000,322,11085783,-795,0,1763467866,13280.824064609995,355.05262370999844,54121.46072352 2025-11-18,12:11:08.000,322,11085811,-795,0,1763467867,13280.85100984999,355.05262370999844,54121.1742516 2025-11-18,12:11:09.000,322,11085780,-795,0,1763467868,13280.93184556999,355.06672197000444,54121.3489296 2025-11-18,12:11:10.000,322,11085856,-795,0,1763467869,13280.93858188,355.0385254499997,54121.07643192 2025-11-18,12:11:11.000,322,11085799,-795,0,1763467870,13280.97226342999,355.0949184900019,54121.06245768 2025-11-18,12:11:12.000,322,11085821,-795,0,1763467871,13280.95879081,355.11606587999995,54120.91572816 2025-11-18,12:11:13.000,322,11085847,-795,0,1763467872,13281.05983546,355.21475369999825,54121.23713568001 2025-11-18,12:11:14.000,322,11085871,-795,0,1763467873,13281.127198559996,355.3204906500032,54121.32098112 2025-11-18,12:11:15.000,322,11085844,-795,0,1763467874,13281.228243209996,355.3839328200047,54121.488672 2025-11-18,12:11:16.000,322,11085800,-795,0,1763467875,13281.275397379992,355.4403258599996,54121.432775040004 2025-11-18,12:11:17.000,322,11085826,-795,0,1763467876,13281.282133690002,355.5531119400039,54121.44674928001 2025-11-18,12:11:18.000,322,11085806,-795,0,1763467877,13281.228243209996,355.6024558499994,54121.27905840001 2025-11-18,12:11:19.000,322,11085788,-795,0,1763467878,13281.275397379992,355.6517997600022,54121.00656072 2025-11-18,12:11:20.000,322,11085828,-795,0,1763467879,13281.295606309992,355.79983149000327,54121.13232888 2025-11-18,12:11:21.000,322,11085863,-795,0,1763467880,13281.356233099992,355.8632736600048,54121.334955360006 2025-11-18,12:11:22.000,322,11085782,-795,0,1763467881,13281.329287859997,355.96901061000244,54121.502646240006 2025-11-18,12:11:23.000,322,11085772,-795,0,1763467882,13281.167616419996,355.9619614800031,54121.18822584001 2025-11-18,12:11:24.000,322,11085818,-795,0,1763467883,13281.309078929997,356.04655104000267,54121.39783944 2025-11-18,12:11:25.000,322,11085800,-635,0,1763467884,13281.322551550002,356.0113053899986,54121.53059472 2025-11-18,12:11:26.000,322,11085850,-795,0,1763467885,13281.302342620002,356.0747475600001,54121.502646240006 2025-11-18,12:11:27.000,322,11085870,-795,0,1763467886,13281.302342620002,355.9619614800031,54121.286045520006 2025-11-18,12:11:28.000,322,11085815,-795,0,1763467887,13281.261924760001,355.94786322000436,54121.11136752001 2025-11-18,12:11:29.000,322,11085827,-795,0,1763467888,13281.214770589992,355.8632736600048,54121.1742516 2025-11-18,12:11:30.000,322,11085791,-795,0,1763467889,13281.288869999997,355.83507714000007,54121.44674928001 2025-11-18,12:11:31.000,322,11085767,-795,0,1763467890,13281.315815239992,355.7645858399992,54121.52360760001 2025-11-18,12:11:32.000,322,11085775,-795,0,1763467891,13281.241715830001,355.65884889000154,54121.47469776001 2025-11-18,12:11:33.000,322,11085846,-795,0,1763467892,13281.147407489996,355.5319645499985,54121.1742516 2025-11-18,12:11:34.000,322,11085837,-795,0,1763467893,13281.201297970001,355.4967189000017,54121.30700688001 2025-11-18,12:11:35.000,322,11085833,-795,0,1763467894,13281.127198559996,355.37688368999807,54121.25809704001 2025-11-18,12:11:36.000,322,11085837,-795,0,1763467895,13281.201297970001,355.3063923900045,54120.999573600006 2025-11-18,12:11:37.000,322,11085827,-795,0,1763467896,13281.342760480002,355.2077045699989,54121.18123872 2025-11-18,12:11:38.000,322,11085833,-795,0,1763467897,13281.342760480002,355.11606587999995,54121.16027736001 2025-11-18,12:11:39.000,322,11085844,-795,0,1763467898,13281.369705719997,355.06672197000444,54121.43976216 2025-11-18,12:11:40.000,322,11085750,-795,0,1763467899,13281.295606309992,355.03147632000037,54121.27905840001 2025-11-18,12:11:41.000,322,11085731,-795,0,1763467900,13281.322551550002,354.9468867600008,54121.27905840001 2025-11-18,12:11:42.000,322,11085825,-795,0,1763467901,13281.369705719997,354.9045919800046,54121.20220008 2025-11-18,12:11:43.000,322,11085828,-795,0,1763467902,13281.302342620002,354.7988550299997,54121.097393280004 2025-11-18,12:11:44.000,322,11085786,-795,0,1763467903,13281.430332509997,354.82000241999776,54121.20220008 2025-11-18,12:11:45.000,322,11085796,-795,0,1763467904,13281.470750369997,354.7495111200042,54121.11136752001 2025-11-18,12:11:46.000,322,11085838,-795,0,1763467905,13281.511168229998,354.7283637299988,54121.06944480001 2025-11-18,12:11:47.000,322,11085804,-795,0,1763467906,13281.551586089998,354.75656025000353,54121.06245768 2025-11-18,12:11:48.000,322,11085778,-795,0,1763467907,13281.470750369997,354.78475677000097,54121.18822584001 2025-11-18,12:11:49.000,322,11085803,-795,0,1763467908,13281.565058710003,354.7988550299997,54121.286045520006 2025-11-18,12:11:50.000,322,11085833,-795,0,1763467909,13281.578531329993,354.8411498100031,54121.34194248 2025-11-18,12:11:51.000,322,11085810,-795,0,1763467910,13281.645894429988,354.83410068000376,54121.334955360006 2025-11-18,12:11:52.000,322,11085775,-795,0,1763467911,13281.544849780003,354.86934633000055,54121.23014856 2025-11-18,12:11:53.000,322,11085874,-795,0,1763467912,13281.511168229998,354.7988550299997,54121.02752208 2025-11-18,12:11:54.000,322,11085839,-795,0,1763467913,13281.612212879998,354.82000241999776,54120.90175392001 2025-11-18,12:11:55.000,322,11085737,-795,0,1763467914,13281.659367049993,354.8129532899984,54120.929702400004 2025-11-18,12:11:56.000,322,11085849,-795,0,1763467915,13281.551586089998,354.88344458999927,54120.929702400004 2025-11-18,12:11:57.000,322,11085859,-795,0,1763467916,13281.645894429988,354.9045919800046,54121.30700688001 2025-11-18,12:11:58.000,322,11085793,-795,0,1763467917,13281.659367049993,354.91869024000334,54121.27905840001 2025-11-18,12:11:59.000,322,11085850,-795,0,1763467918,13281.652630739998,354.9257393700027,54121.23014856 2025-11-18,12:12:00.000,322,11085839,-795,0,1763467919,13281.686312289989,354.99623067000357,54121.42578792001 2025-11-18,12:12:01.000,322,11085822,-795,0,1763467920,13281.719993839994,354.9891815400042,54121.432775040004 2025-11-18,12:12:02.000,322,11085815,-795,0,1763467921,13281.679575979993,355.03147632000037,54121.43976216 2025-11-18,12:12:03.000,322,11085848,-795,0,1763467922,13281.538113469993,354.9468867600008,54120.81790848 2025-11-18,12:12:04.000,322,11085769,-795,0,1763467923,13281.612212879998,355.06672197000444,54121.02752208 2025-11-18,12:12:05.000,322,11085812,-795,0,1763467924,13281.578531329993,355.03147632000037,54121.02752208 2025-11-18,12:12:06.000,322,11085818,-795,0,1763467925,13281.598740259993,355.11606587999995,54121.35591672001 2025-11-18,12:12:07.000,322,11085799,-795,0,1763467926,13281.618949189993,355.11606587999995,54121.37687808001 2025-11-18,12:12:08.000,322,11085796,-795,0,1763467927,13281.490959299997,355.151311530004,54121.29303264 2025-11-18,12:12:09.000,322,11085810,-795,0,1763467928,13281.490959299997,355.13016413999867,54121.32098112 2025-11-18,12:12:10.000,322,11085810,-795,0,1763467929,13281.517904539993,355.137213269998,54121.4188008 2025-11-18,12:12:11.000,322,11085843,-795,0,1763467930,13281.477486679993,355.1231150099993,54121.25110992 2025-11-18,12:12:12.000,322,11085744,-795,0,1763467931,13281.443805130002,355.1090167500006,54121.05547056 2025-11-18,12:12:13.000,322,11085804,-795,0,1763467932,13281.322551550002,355.00327980000293,54120.713101680005 2025-11-18,12:12:14.000,322,11085827,-795,0,1763467933,13281.383178340002,355.05262370999844,54120.999573600006 2025-11-18,12:12:15.000,322,11085862,-795,0,1763467934,13281.362969410002,355.0385254499997,54121.167264480006 2025-11-18,12:12:16.000,322,11085829,-795,0,1763467935,13281.490959299997,355.0596728399978,54121.32796824001 2025-11-18,12:12:17.000,322,11085827,-795,0,1763467936,13281.531377159998,355.00327980000293,54121.383865200005 2025-11-18,12:12:18.000,322,11085843,-795,0,1763467937,13281.497695609993,355.0103289300023,54121.313994000004 2025-11-18,12:12:19.000,322,11085817,-795,0,1763467938,13281.524640850002,354.99623067000357,54121.146303120004 2025-11-18,12:12:20.000,322,11085796,-795,0,1763467939,13281.538113469993,355.0103289300023,54121.06245768 2025-11-18,12:12:21.000,322,11085790,-795,0,1763467940,13281.612212879998,354.99623067000357,54120.95765088 2025-11-18,12:12:22.000,322,11085838,-795,0,1763467941,13281.679575979993,355.0385254499997,54120.950663760006 2025-11-18,12:12:23.000,322,11085834,-795,0,1763467942,13281.558322399993,355.0385254499997,54121.00656072 2025-11-18,12:12:24.000,322,11085794,-795,0,1763467943,13281.699784909993,355.06672197000444,54121.2441228 2025-11-18,12:12:25.000,322,11085820,-795,0,1763467944,13281.82777479999,355.05262370999844,54121.42578792001 2025-11-18,12:12:26.000,322,11085841,-795,0,1763467945,13281.814302179999,355.05262370999844,54121.42578792001 2025-11-18,12:12:27.000,322,11085822,-795,0,1763467946,13281.841247419994,355.1090167500006,54121.20918720001 2025-11-18,12:12:28.000,322,11085745,-795,0,1763467947,13281.922083139994,355.16540979000274,54121.34194248 2025-11-18,12:12:29.000,322,11085769,-795,0,1763467948,13281.922083139994,355.1936063100002,54121.167264480006 2025-11-18,12:12:30.000,322,11085826,-795,0,1763467949,13281.982709929995,355.27819586999976,54121.13931600001 2025-11-18,12:12:31.000,322,11085851,-795,0,1763467950,13282.05007302999,355.2852449999991,54121.12534176 2025-11-18,12:12:32.000,322,11085822,-795,0,1763467951,13281.97597362,355.39098195000406,54121.32796824001 2025-11-18,12:12:33.000,322,11085838,-795,0,1763467952,13281.982709929995,355.4544241199983,54121.32796824001 2025-11-18,12:12:34.000,322,11085813,-795,0,1763467953,13282.124172439995,355.5531119400039,54121.53059472 2025-11-18,12:12:35.000,322,11085857,-795,0,1763467954,13282.15785399,355.62360324000474,54121.67732424 2025-11-18,12:12:36.000,322,11085817,-795,0,1763467955,13282.19827185,355.72229106000304,54121.64238864001 2025-11-18,12:12:37.000,322,11085816,-795,0,1763467956,13282.23868971,355.7927823600039,54121.65636288 2025-11-18,12:12:38.000,322,11085842,-795,0,1763467957,13282.19827185,355.8421262699994,54121.32098112 2025-11-18,12:12:39.000,322,11085789,-795,0,1763467958,13282.11743613,355.94081408999773,54121.29303264 2025-11-18,12:12:40.000,322,11085815,-795,0,1763467959,13282.02986409999,355.9901580000005,54121.265084160004 2025-11-18,12:12:41.000,322,11085803,-795,0,1763467960,13282.21174446999,356.0606493000014,54121.70527272 2025-11-18,12:12:42.000,322,11085841,-795,0,1763467961,13282.11069981999,356.1240914700029,54121.74020832001 2025-11-18,12:12:44.000,322,11085789,-795,0,1763467963,13282.07028195999,356.1099932100042,54121.68431136 2025-11-18,12:12:45.000,322,11085839,-795,0,1763467964,13282.023127789995,356.053600170002,54121.65636288 2025-11-18,12:12:46.000,322,11085785,-795,0,1763467965,13281.97597362,356.00425625999924,54121.64238864001 2025-11-18,12:12:47.000,322,11085831,-795,0,1763467966,13281.88840158999,355.8914701800022,54121.22316144 2025-11-18,12:12:48.000,322,11085871,-795,0,1763467967,13281.773884319999,355.7645858399992,54121.18822584001 2025-11-18,12:12:49.000,322,11085823,-795,0,1763467968,13281.854720039999,355.6517997600022,54121.3489296 2025-11-18,12:12:50.000,322,11085828,-795,0,1763467969,13281.834511109999,355.5319645499985,54121.65636288 2025-11-18,12:12:51.000,322,11085825,-795,0,1763467970,13281.84798372999,355.3557363,54121.61444016001 2025-11-18,12:12:52.000,322,11085805,-795,0,1763467971,13281.740202769994,355.17950805000146,54121.37687808001 2025-11-18,12:12:53.000,322,11085810,-795,0,1763467972,13281.760411699994,354.9891815400042,54121.453736400006 2025-11-18,12:12:54.000,322,11085827,-795,0,1763467973,13281.672839669998,354.8129532899984,54121.20918720001 2025-11-18,12:12:55.000,322,11085856,-795,0,1763467974,13281.800829559994,354.65787242999795,54121.30001976 2025-11-18,12:12:56.000,322,11085801,-795,0,1763467975,13281.719993839994,354.5168898300035,54120.98559936 2025-11-18,12:12:57.000,322,11085829,-795,0,1763467976,13281.719993839994,354.3829563600011,54120.98559936 2025-11-18,12:12:58.000,322,11085842,-795,0,1763467977,13281.91534683,354.2560720199981,54121.06944480001 2025-11-18,12:12:59.000,322,11085833,-795,0,1763467978,13281.942292069994,354.2067281100026,54121.36989096 2025-11-18,12:13:00.000,322,11085811,-795,0,1763467979,13281.95576469,354.0939420299983,54121.167264480006 2025-11-18,12:13:01.000,322,11085816,-795,0,1763467980,13282.043336719995,354.0093524699987,54121.18123872 2025-11-18,12:13:02.000,322,11085804,-795,0,1763467981,13282.124172439995,354.0375489900034,54121.25110992 2025-11-18,12:13:03.000,322,11085842,-795,0,1763467982,13282.19153553999,354.0093524699987,54121.22316144 2025-11-18,12:13:04.000,322,11085819,-795,0,1763467983,13282.13090874999,353.9741068200019,54120.8947668 2025-11-18,12:13:05.000,322,11085860,-795,0,1763467984,13282.265634949996,354.0375489900034,54120.94367664001 2025-11-18,12:13:06.000,322,11085818,-795,0,1763467985,13282.366679599996,354.12918768000236,54121.06245768 2025-11-18,12:13:07.000,322,11085770,-795,0,1763467986,13282.434042699992,354.24902288999874,54121.20918720001 2025-11-18,12:13:08.000,322,11085803,-795,0,1763467987,13282.420570080001,354.3688581000024,54121.35591672001 2025-11-18,12:13:09.000,322,11085781,-795,0,1763467988,13282.373415909991,354.47459505000006,54121.20220008 2025-11-18,12:13:10.000,322,11085782,-795,0,1763467989,13282.386888529996,354.6367250399999,54121.286045520006 2025-11-18,12:13:11.000,322,11085852,-795,0,1763467990,13282.454251629992,354.8481989400025,54121.39085232 2025-11-18,12:13:12.000,322,11085806,-795,0,1763467991,13282.494669489992,355.01737806000165,54121.49565912001 2025-11-18,12:13:13.000,322,11085815,-795,0,1763467992,13282.420570080001,355.17950805000146,54121.25110992 2025-11-18,12:13:14.000,322,11085805,-795,0,1763467993,13282.306052809996,355.2922941299985,54120.8947668 2025-11-18,12:13:15.000,322,11085817,-795,0,1763467994,13282.359943290001,355.5531119400039,54121.23713568001 2025-11-18,12:13:16.000,322,11085812,-795,0,1763467995,13282.353206979991,355.75753670999984,54121.49565912001 2025-11-18,12:13:17.000,322,11085825,-795,0,1763467996,13282.285843879996,355.96901061000244,54121.66335000001 2025-11-18,12:13:18.000,322,11085792,-795,0,1763467997,13282.245426019996,356.0888458199988,54121.57251744001 2025-11-18,12:13:19.000,322,11085831,-795,0,1763467998,13282.205008159995,356.272123200004,54121.6284144 2025-11-18,12:13:20.000,322,11085832,-795,0,1763467999,13282.124172439995,356.39195841000037,54121.6982856 2025-11-18,12:13:21.000,322,11085847,-795,0,1763468000,13282.19153553999,356.4694988400006,54121.82405376 2025-11-18,12:13:22.000,322,11085883,-795,0,1763468001,13282.17806292,356.5188427500034,54121.53059472 2025-11-18,12:13:23.000,322,11085860,-795,0,1763468002,13282.17806292,356.53999014000146,54121.50963336 2025-11-18,12:13:24.000,322,11085807,-795,0,1763468003,13281.98944623999,356.4483514500025,54121.048483440005 2025-11-18,12:13:25.000,322,11085844,-795,0,1763468004,13282.063545649995,356.53999014000146,54121.57251744001 2025-11-18,12:13:26.000,322,11085804,-795,0,1763468005,13282.00965516999,356.46244971000124,54121.52360760001 2025-11-18,12:13:27.000,322,11085782,-795,0,1763468006,13282.043336719995,356.39900753999973,54121.63540152 2025-11-18,12:13:28.000,322,11085827,-795,0,1763468007,13282.02986409999,356.2862214600027,54121.66335000001 2025-11-18,12:13:29.000,322,11085803,-795,0,1763468008,13282.002918859995,356.1734353799984,54121.56553032 2025-11-18,12:13:30.000,322,11085815,-795,0,1763468009,13281.95576469,355.98310887000116,54121.49565912001 2025-11-18,12:13:31.000,322,11085805,-795,0,1763468010,13282.02986409999,355.7786840999979,54121.29303264 2025-11-18,12:13:32.000,322,11085820,-795,0,1763468011,13281.98944623999,355.57425933000195,54121.20918720001 2025-11-18,12:13:33.000,322,11085783,-795,0,1763468012,13281.96923730999,355.3204906500032,54121.13232888 2025-11-18,12:13:34.000,322,11085785,-795,0,1763468013,13281.88840158999,355.06672197000444,54120.94367664001 2025-11-18,12:13:35.000,322,11085783,-795,0,1763468014,13281.982709929995,354.89049371999863,54121.27207128 2025-11-18,12:13:36.000,322,11085804,-795,0,1763468015,13282.09049088999,354.6296759100005,54121.3489296 2025-11-18,12:13:37.000,322,11085825,-795,0,1763468016,13282.19827185,354.39705461999984,54121.383865200005 2025-11-18,12:13:38.000,322,11085816,-795,0,1763468017,13282.15785399,354.21377724000195,54121.23713568001 2025-11-18,12:13:39.000,322,11085828,-795,0,1763468018,13282.15785399,353.95295943000383,54121.048483440005 2025-11-18,12:13:40.000,322,11085728,-795,0,1763468019,13282.205008159995,353.7485346600006,54120.82489560001 2025-11-18,12:13:41.000,322,11085792,-795,0,1763468020,13282.27237125999,353.5159133699999,54120.5803464 2025-11-18,12:13:42.000,322,11085832,-795,0,1763468021,13282.413833769991,353.4313238100003,54120.78996 2025-11-18,12:13:43.000,322,11085780,-795,0,1763468022,13282.588977829997,353.3749307699982,54121.06944480001 2025-11-18,12:13:44.000,322,11085815,-795,0,1763468023,13282.514878419992,353.2832920799992,54120.762011520004 2025-11-18,12:13:45.000,322,11085836,-795,0,1763468024,13282.636131999992,353.3537833800001,54121.05547056 2025-11-18,12:13:46.000,322,11085804,-795,0,1763468025,13282.824748679988,353.36083250999945,54121.167264480006 2025-11-18,12:13:47.000,322,11085842,-795,0,1763468026,13283.020101669994,353.45952032999776,54121.265084160004 2025-11-18,12:13:48.000,322,11085810,-795,0,1763468027,13283.006629049989,353.5441098900046,54120.98559936 2025-11-18,12:13:49.000,322,11085833,-795,0,1763468028,13283.060519529994,353.70623988000443,54120.85284408001 2025-11-18,12:13:50.000,322,11085781,-795,0,1763468029,13283.141355249994,353.9106646500004,54120.880792560005 2025-11-18,12:13:51.000,322,11085829,-795,0,1763468030,13283.20871834999,354.1996789800032,54121.11136752001 2025-11-18,12:13:52.000,322,11085793,-795,0,1763468031,13283.24913620999,354.4816441799994,54121.40482656001 2025-11-18,12:13:53.000,322,11085816,-795,0,1763468032,13283.26934513999,354.7988550299997,54121.41181368 2025-11-18,12:13:54.000,322,11085843,-795,0,1763468033,13283.181773109995,355.024427190001,54121.39085232 2025-11-18,12:13:55.000,322,11085843,-795,0,1763468034,13283.26934513999,355.3980310800034,54121.551556080005 2025-11-18,12:13:56.000,322,11085829,-795,0,1763468035,13283.303026689995,355.7081928000043,54121.670337120006 2025-11-18,12:13:57.000,322,11085785,-795,0,1763468036,13283.181773109995,355.96901061000244,54121.41181368 2025-11-18,12:13:58.000,322,11085814,-795,0,1763468037,13283.08746476999,356.25097580999864,54121.313994000004 2025-11-18,12:13:59.000,322,11085855,-795,0,1763468038,13283.006629049989,356.5329410100021,54121.43976216 2025-11-18,12:14:00.000,322,11085827,-795,0,1763468039,13282.865166539988,356.7444149100047,54121.76116968001 2025-11-18,12:14:01.000,322,11085791,-795,0,1763468040,13282.871902849998,356.93474142000196,54121.89392496 2025-11-18,12:14:02.000,322,11085798,-795,0,1763468041,13282.784330819988,357.047527499999,54121.9428348 2025-11-18,12:14:03.000,322,11085846,-795,0,1763468042,13282.649604619997,357.11801879999985,54121.8030924 2025-11-18,12:14:04.000,322,11085776,-795,0,1763468043,13282.393624839991,357.1039205400011,54121.61444016001 2025-11-18,12:14:05.000,322,11085807,-795,0,1763468044,13282.353206979991,357.11801879999985,54121.56553032 2025-11-18,12:14:06.000,322,11085843,-795,0,1763468045,13282.312789119991,356.9911344600041,54121.36290384 2025-11-18,12:14:07.000,322,11085811,-795,0,1763468046,13282.27237125999,356.8642501200011,54121.453736400006 2025-11-18,12:14:08.000,322,11085830,-795,0,1763468047,13282.25216232999,356.67392361000384,54121.44674928001 2025-11-18,12:14:09.000,322,11085840,-795,0,1763468048,13282.15785399,356.4483514500025,54121.77514392 2025-11-18,12:14:10.000,322,11085817,-795,0,1763468049,13282.13764506,356.16638624999905,54121.719246960005 2025-11-18,12:14:11.000,322,11085832,-795,0,1763468050,13282.083754579995,355.8914701800022,54121.49565912001 2025-11-18,12:14:12.000,322,11085808,-795,0,1763468051,13282.11069981999,355.5390136799979,54121.502646240006 2025-11-18,12:14:13.000,322,11085808,-795,0,1763468052,13282.11743613,355.2499993500023,54121.46771064 2025-11-18,12:14:14.000,322,11085844,-795,0,1763468053,13281.98944623999,354.78475677000097,54120.999573600006 2025-11-18,12:14:15.000,322,11085798,-795,0,1763468054,13282.09049088999,354.4675459200007,54120.84585696 2025-11-18,12:14:16.000,322,11085823,-795,0,1763468055,13282.11069981999,354.12918768000236,54120.81790848 2025-11-18,12:14:17.000,322,11085816,-795,0,1763468056,13282.27237125999,353.8260750900008,54121.19521296 2025-11-18,12:14:18.000,322,11085818,-795,0,1763468057,13282.33973436,353.4806677200031,54121.22316144 2025-11-18,12:14:19.000,322,11085819,-795,0,1763468058,13282.400361150001,353.205751649999,54121.13232888 2025-11-18,12:14:20.000,322,11085817,-795,0,1763468059,13282.467724249997,352.9378847100015,54120.8947668 2025-11-18,12:14:21.000,322,11085824,-795,0,1763468060,13282.588977829997,352.7264108099989,54120.964638 2025-11-18,12:14:22.000,322,11085834,-795,0,1763468061,13282.764121890003,352.50788778000424,54120.964638 2025-11-18,12:14:23.000,322,11085819,-795,0,1763468062,13282.844957609988,352.35985605000315,54120.69214032 2025-11-18,12:14:24.000,322,11085843,-795,0,1763468063,13282.871902849998,352.2400208399995,54120.447591120006 2025-11-18,12:14:25.000,322,11085844,-795,0,1763468064,13283.026837979989,352.19772606000333,54120.51746232001 2025-11-18,12:14:26.000,322,11085832,-795,0,1763468065,13283.23566359,352.21182432000205,54121.02053496001 2025-11-18,12:14:27.000,322,11085860,-795,0,1763468066,13283.31649931,352.2823156200029,54121.0345092 2025-11-18,12:14:28.000,322,11085822,-795,0,1763468067,13283.39733503,352.3880525700006,54120.978612240004 2025-11-18,12:14:29.000,322,11085827,-795,0,1763468068,13283.404071339995,352.55723168999975,54120.810921360004 2025-11-18,12:14:30.000,322,11085797,-795,0,1763468069,13283.484907059996,352.69116516000213,54120.950663760006 2025-11-18,12:14:31.000,322,11085848,-795,0,1763468070,13283.579215400001,352.9590320999996,54121.08341904 2025-11-18,12:14:32.000,322,11085795,-795,0,1763468071,13283.565742779996,353.16345687000285,54120.83886984 2025-11-18,12:14:33.000,322,11085850,-795,0,1763468072,13283.511852299991,353.4665694600044,54120.810921360004 2025-11-18,12:14:34.000,322,11085834,-795,0,1763468073,13283.363653479995,353.7414855300012,54120.594320640004 2025-11-18,12:14:35.000,322,11085860,-795,0,1763468074,13283.525324919996,354.0727946400002,54121.27207128 2025-11-18,12:14:36.000,322,11085814,-795,0,1763468075,13283.41080764999,354.3547598400037,54121.34194248 2025-11-18,12:14:37.000,322,11085812,-795,0,1763468076,13283.31649931,354.7283637299988,54121.383865200005 2025-11-18,12:14:38.000,322,11085840,-795,0,1763468077,13283.181773109995,354.98213241000485,54121.44674928001 2025-11-18,12:14:39.000,322,11085808,-795,0,1763468078,13283.08746476999,355.3063923900045,54121.39783944 2025-11-18,12:14:40.000,322,11085849,-795,0,1763468079,13282.919057019993,355.5390136799979,54121.286045520006 2025-11-18,12:14:41.000,322,11085857,-795,0,1763468080,13282.925793329989,355.72229106000304,54121.334955360006 2025-11-18,12:14:42.000,322,11085798,-795,0,1763468081,13282.797803439993,355.8985193100016,54121.313994000004 2025-11-18,12:14:43.000,322,11085828,-795,0,1763468082,13282.737176649993,356.1029440800048,54121.488672 2025-11-18,12:14:44.000,322,11085763,-795,0,1763468083,13282.521614730002,356.2086810300025,54121.36290384 2025-11-18,12:14:45.000,322,11085841,-795,0,1763468084,13282.460987940001,356.3214671099995,54121.54456896001 2025-11-18,12:14:46.000,322,11085835,-795,0,1763468085,13282.373415909991,356.3567127600036,54121.52360760001 2025-11-18,12:14:47.000,322,11085825,-795,0,1763468086,13282.366679599996,356.384909280001,54121.71225984001 2025-11-18,12:14:48.000,322,11085861,-795,0,1763468087,13282.2993165,356.39900753999973,54121.67732424 2025-11-18,12:14:49.000,322,11085859,-795,0,1763468088,13282.23195339999,356.34261450000486,54121.29303264 2025-11-18,12:14:50.000,322,11085819,-795,0,1763468089,13282.124172439995,356.2368775499999,54121.11136752001 2025-11-18,12:14:51.000,322,11085833,-795,0,1763468090,13282.19827185,356.16638624999905,54121.29303264 2025-11-18,12:14:52.000,322,11085806,-795,0,1763468091,13282.13090874999,356.06769843000075,54121.57950456 2025-11-18,12:14:53.000,322,11085807,-795,0,1763468092,13282.0972272,355.91966669999965,54121.47469776001 2025-11-18,12:14:54.000,322,11085822,-795,0,1763468093,13281.962500999995,355.7152419300037,54121.216174320005 2025-11-18,12:14:55.000,322,11085838,-795,0,1763468094,13281.982709929995,355.56016107000323,54121.08341904 2025-11-18,12:14:56.000,322,11085807,-795,0,1763468095,13282.05007302999,355.3345889100019,54121.30001976 2025-11-18,12:14:57.000,322,11085819,-795,0,1763468096,13282.17132660999,355.0878693600025,54121.43976216 2025-11-18,12:14:58.000,322,11085846,-795,0,1763468097,13282.205008159995,354.8622972000012,54120.99258648001 2025-11-18,12:14:59.000,322,11085855,-795,0,1763468098,13282.124172439995,354.5944302600037,54120.74803728 2025-11-18,12:15:00.000,322,11085789,-795,0,1763468099,13282.21848078,354.37590723000176,54120.76899864 2025-11-18,12:15:01.000,322,11085789,-795,0,1763468100,13282.23195339999,354.1362368100017,54121.05547056 2025-11-18,12:15:02.000,322,11085831,-795,0,1763468101,13282.306052809996,353.9741068200019,54121.08341904 2025-11-18,12:15:03.000,322,11085834,-795,0,1763468102,13282.312789119991,353.7132890100038,54120.950663760006 2025-11-18,12:15:04.000,322,11085837,-795,0,1763468103,13282.326261739996,353.52296249999927,54120.80393424001 2025-11-18,12:15:05.000,322,11085807,-795,0,1763468104,13282.474460559992,353.3678816399988,54120.98559936 2025-11-18,12:15:06.000,322,11085831,-795,0,1763468105,13282.582241520002,353.21280077999836,54120.78996 2025-11-18,12:15:07.000,322,11085822,-795,0,1763468106,13282.615923069992,353.10001470000134,54120.7200888 2025-11-18,12:15:08.000,322,11085742,-795,0,1763468107,13282.615923069992,353.0224742700011,54120.67117896 2025-11-18,12:15:09.000,322,11085813,-795,0,1763468108,13282.568768899997,352.9590320999996,54120.75502440001 2025-11-18,12:15:10.000,322,11085828,-795,0,1763468109,13282.629395689997,352.91673732000345,54120.79694712 2025-11-18,12:15:11.000,322,11085819,-795,0,1763468110,13282.703495100002,352.86739341000066,54120.91572816 2025-11-18,12:15:12.000,322,11085814,-795,0,1763468111,13282.723704030002,352.9237864500028,54120.92271528001 2025-11-18,12:15:13.000,322,11085817,-795,0,1763468112,13282.730440339998,352.9731303599983,54120.80393424001 2025-11-18,12:15:14.000,322,11085832,-795,0,1763468113,13282.636131999992,352.9731303599983,54120.53143656 2025-11-18,12:15:15.000,322,11085835,-795,0,1763468114,13282.676549859993,353.092965570002,54120.56637216001 2025-11-18,12:15:16.000,322,11085753,-795,0,1763468115,13282.703495100002,353.21280077999836,54120.52444944 2025-11-18,12:15:17.000,322,11085862,-795,0,1763468116,13282.663077240002,353.3678816399988,54120.57335928 2025-11-18,12:15:18.000,322,11085860,-795,0,1763468117,13282.602450450002,353.537060759998,54120.91572816 2025-11-18,12:15:19.000,322,11085821,-795,0,1763468118,13282.528351039997,353.65689597000164,54120.77598576001 2025-11-18,12:15:20.000,322,11085882,-795,0,1763468119,13282.494669489992,353.81902596000145,54120.782972880006 2025-11-18,12:15:21.000,322,11085839,-795,0,1763468120,13282.467724249997,354.00230333999934,54120.90874104 2025-11-18,12:15:22.000,322,11085856,-795,0,1763468121,13282.420570080001,354.1996789800032,54120.75502440001 2025-11-18,12:15:23.000,322,11085831,-795,0,1763468122,13282.474460559992,354.3054159300009,54120.87380544001 2025-11-18,12:15:24.000,322,11085805,-795,0,1763468123,13282.292580189991,354.4886933099988,54120.4056684 2025-11-18,12:15:25.000,322,11085789,-795,0,1763468124,13282.353206979991,354.7142654700001,54120.594320640004 2025-11-18,12:15:26.000,322,11085793,-795,0,1763468125,13282.27910757,354.911641110004,54120.782972880006 2025-11-18,12:15:27.000,322,11085837,-795,0,1763468126,13282.265634949996,355.0949184900019,54120.86681832 2025-11-18,12:15:28.000,322,11085835,-795,0,1763468127,13282.225217089996,355.3063923900045,54121.04149632001 2025-11-18,12:15:29.000,322,11085786,-795,0,1763468128,13282.21174446999,355.4050802100028,54120.99258648001 2025-11-18,12:15:30.000,322,11085826,-795,0,1763468129,13282.083754579995,355.5178662899998,54120.94367664001 2025-11-18,12:15:31.000,322,11085817,-795,0,1763468130,13281.98944623999,355.59540672,54120.87380544001 2025-11-18,12:15:32.000,322,11085814,-795,0,1763468131,13281.841247419994,355.65884889000154,54120.426629760004 2025-11-18,12:15:33.000,322,11085809,-795,0,1763468132,13281.841247419994,355.687045409999,54120.62226912 2025-11-18,12:15:34.000,322,11085822,-795,0,1763468133,13281.726730149989,355.6517997600022,54120.41964264001 2025-11-18,12:15:35.000,322,11085822,-795,0,1763468134,13281.659367049993,355.75753670999984,54120.85284408001 2025-11-18,12:15:36.000,322,11085841,-795,0,1763468135,13281.585267639988,355.69409453999833,54120.74803728 2025-11-18,12:15:37.000,322,11085848,-795,0,1763468136,13281.598740259993,355.6447506300028,54120.94367664001 2025-11-18,12:15:38.000,322,11085856,-795,0,1763468137,13281.504431920002,355.51081716000044,54120.8947668 2025-11-18,12:15:39.000,322,11085811,-795,0,1763468138,13281.457277749992,355.4050802100028,54120.84585696 2025-11-18,12:15:40.000,322,11085800,-795,0,1763468139,13281.362969410002,355.2570484800017,54120.65720472001 2025-11-18,12:15:41.000,322,11085799,-795,0,1763468140,13281.389914649997,355.0878693600025,54120.37073280001 2025-11-18,12:15:42.000,322,11085839,-795,0,1763468141,13281.362969410002,354.9257393700027,54120.41265552 2025-11-18,12:15:43.000,322,11085844,-795,0,1763468142,13281.450541439997,354.7636093800029,54120.37073280001 2025-11-18,12:15:44.000,322,11085817,-795,0,1763468143,13281.336024169992,354.60852852000244,54120.475539600004 2025-11-18,12:15:45.000,322,11085823,-795,0,1763468144,13281.457277749992,354.43934940000327,54120.48951384001 2025-11-18,12:15:46.000,322,11085827,-795,0,1763468145,13281.585267639988,354.26312115000474,54120.67117896 2025-11-18,12:15:47.000,322,11085857,-795,0,1763468146,13281.645894429988,354.1714824599985,54120.615282000006 2025-11-18,12:15:48.000,322,11085756,-795,0,1763468147,13281.672839669998,354.01640159999806,54120.60829488001 2025-11-18,12:15:49.000,322,11085821,-795,0,1763468148,13281.659367049993,353.86836987000424,54120.16810632 2025-11-18,12:15:50.000,322,11085814,-795,0,1763468149,13281.713257529998,353.6850924899991,54119.86766016001 2025-11-18,12:15:51.000,322,11085845,-795,0,1763468150,13281.90861051999,353.6427977100029,54120.20304192001 2025-11-18,12:15:52.000,322,11085831,-795,0,1763468151,13282.00965516999,353.6005029299995,54120.279900240006 2025-11-18,12:15:53.000,322,11085837,-795,0,1763468152,13282.03660041,353.55820815000334,54120.44060400001 2025-11-18,12:15:54.000,322,11085844,-795,0,1763468153,13282.063545649995,353.44542206999904,54120.25195176001 2025-11-18,12:15:55.000,322,11085828,-795,0,1763468154,13282.19827185,353.4383729399997,54120.475539600004 2025-11-18,12:15:56.000,322,11085780,-795,0,1763468155,13282.292580189991,353.44542206999904,54120.545410800005 2025-11-18,12:15:57.000,322,11085835,-795,0,1763468156,13282.326261739996,353.4524711999984,54120.51746232001 2025-11-18,12:15:58.000,322,11085855,-795,0,1763468157,13282.353206979991,353.42427468000096,54120.34278432 2025-11-18,12:15:59.000,322,11085822,-795,0,1763468158,13282.359943290001,353.47361859000375,54120.14714496 2025-11-18,12:16:00.000,322,11085832,-795,0,1763468159,13282.25889864,353.5018151100012,54119.874647280005 2025-11-18,12:16:01.000,322,11085853,-795,0,1763468160,13282.386888529996,353.57230641000206,54120.46156536 2025-11-18,12:16:02.000,322,11085839,-795,0,1763468161,13282.420570080001,353.62165032000485,54120.643230480004 2025-11-18,12:16:03.000,322,11085850,-795,0,1763468162,13282.359943290001,353.6850924899991,54120.67816608 2025-11-18,12:16:04.000,322,11085840,-795,0,1763468163,13282.103963509995,353.7132890100038,54120.18208056001 2025-11-18,12:16:05.000,322,11085883,-795,0,1763468164,13282.11069981999,353.84017334999953,54120.36374568 2025-11-18,12:16:06.000,322,11085813,-795,0,1763468165,13282.023127789995,353.88246813000296,54120.4056684 2025-11-18,12:16:07.000,322,11085812,-795,0,1763468166,13281.982709929995,353.96705769000255,54120.210029040005 2025-11-18,12:16:08.000,322,11085834,-795,0,1763468167,13281.881665279994,354.01640159999806,54120.23099040001 2025-11-18,12:16:09.000,322,11085823,-795,0,1763468168,13281.753675389999,354.15033507000044,54120.112209360006 2025-11-18,12:16:10.000,322,11085804,-795,0,1763468169,13281.666103359988,354.1573841999998,54120.44060400001 2025-11-18,12:16:11.000,322,11085824,-795,0,1763468170,13281.645894429988,354.26312115000474,54120.51746232001 2025-11-18,12:16:12.000,322,11085821,-795,0,1763468171,13281.578531329993,354.2701702800041,54120.48951384001 2025-11-18,12:16:13.000,322,11085840,-795,0,1763468172,13281.437068819992,354.37590723000176,54120.30086160001 2025-11-18,12:16:14.000,322,11085816,-795,0,1763468173,13281.309078929997,354.37590723000176,54120.112209360006 2025-11-18,12:16:15.000,322,11085828,-795,0,1763468174,13281.362969410002,354.46049679000134,54120.21701616 2025-11-18,12:16:16.000,322,11085799,-795,0,1763468175,13281.261924760001,354.5168898300035,54119.90958288 2025-11-18,12:16:17.000,322,11085816,-795,0,1763468176,13281.336024169992,354.55918460999965,54120.1261836 2025-11-18,12:16:18.000,322,11085849,-795,0,1763468177,13281.342760480002,354.6508232999986,54120.1261836 2025-11-18,12:16:19.000,322,11085819,-795,0,1763468178,13281.349496789997,354.72131459999946,54120.46156536 2025-11-18,12:16:20.000,322,11085740,-795,0,1763468179,13281.383178340002,354.77065851000225,54120.38470704 2025-11-18,12:16:21.000,322,11085788,-795,0,1763468180,13281.255188449992,354.8481989400025,54120.17509344 2025-11-18,12:16:22.000,322,11085772,-795,0,1763468181,13281.336024169992,354.88344458999927,54120.1960548 2025-11-18,12:16:23.000,322,11085856,-795,0,1763468182,13281.437068819992,354.98213241000485,54120.34278432 2025-11-18,12:16:24.000,322,11085763,-795,0,1763468183,13281.322551550002,354.9891815400042,54119.93753136001 2025-11-18,12:16:25.000,322,11085810,-795,0,1763468184,13281.490959299997,355.0878693600025,54120.0563124 2025-11-18,12:16:26.000,322,11085808,-795,0,1763468185,13281.605476569988,355.14426240000466,54120.13317072001 2025-11-18,12:16:27.000,322,11085892,-795,0,1763468186,13281.632421809998,355.1936063100002,54120.46156536 2025-11-18,12:16:28.000,322,11085826,-795,0,1763468187,13281.719993839994,355.2077045699989,54120.5104752 2025-11-18,12:16:29.000,322,11085841,-795,0,1763468188,13281.652630739998,355.2359010900036,54120.36374568 2025-11-18,12:16:30.000,322,11085818,-795,0,1763468189,13281.733466459998,355.22885196000425,54120.4056684 2025-11-18,12:16:31.000,322,11085826,-795,0,1763468190,13281.767148009989,355.24295022000297,54120.48252672 2025-11-18,12:16:32.000,322,11085843,-795,0,1763468191,13281.82777479999,355.2218028300049,54120.545410800005 2025-11-18,12:16:33.000,322,11085818,-795,0,1763468192,13281.807565869989,355.14426240000466,54120.21701616 2025-11-18,12:16:34.000,322,11085820,-795,0,1763468193,13281.773884319999,355.03147632000037,54119.874647280005 2025-11-18,12:16:35.000,322,11085828,-795,0,1763468194,13281.834511109999,355.00327980000293,54120.22400328 2025-11-18,12:16:36.000,322,11085800,-795,0,1763468195,13281.861456349994,354.911641110004,54120.50348808 2025-11-18,12:16:37.000,322,11085807,-795,0,1763468196,13281.814302179999,354.8481989400025,54120.50348808 2025-11-18,12:16:38.000,322,11085857,-795,0,1763468197,13281.773884319999,354.67197069000395,54120.53842368001 2025-11-18,12:16:39.000,322,11085833,-795,0,1763468198,13281.733466459998,354.58738113000436,54120.41964264001 2025-11-18,12:16:40.000,322,11085851,-795,0,1763468199,13281.672839669998,354.4675459200007,54120.34977144001 2025-11-18,12:16:41.000,322,11085820,-795,0,1763468200,13281.719993839994,354.2913176700022,54120.51746232001 2025-11-18,12:16:42.000,322,11085826,-795,0,1763468201,13281.686312289989,354.11508942000364,54120.29387448 2025-11-18,12:16:43.000,322,11085835,-795,0,1763468202,13281.652630739998,353.9600085600032,54120.21701616 2025-11-18,12:16:44.000,322,11085837,-795,0,1763468203,13281.430332509997,353.78378031000466,54119.90958288 2025-11-18,12:16:45.000,322,11085837,-795,0,1763468204,13281.477486679993,353.6780433599997,54120.32182296001 2025-11-18,12:16:46.000,322,11085822,-795,0,1763468205,13281.423596200002,353.52296249999927,54120.23797752 2025-11-18,12:16:47.000,322,11085819,-795,0,1763468206,13281.490959299997,353.4172255500016,54120.3357972 2025-11-18,12:16:48.000,322,11085789,-795,0,1763468207,13281.470750369997,353.2903412099986,54120.34278432 2025-11-18,12:16:49.000,322,11085844,-795,0,1763468208,13281.477486679993,353.205751649999,54120.30086160001 2025-11-18,12:16:50.000,322,11085857,-795,0,1763468209,13281.470750369997,353.0718181800039,54119.85368592 2025-11-18,12:16:51.000,322,11085834,-795,0,1763468210,13281.524640850002,353.0224742700011,54119.98644120001 2025-11-18,12:16:52.000,322,11085858,-795,0,1763468211,13281.517904539993,352.9731303599983,54119.90958288 2025-11-18,12:16:53.000,322,11085843,-795,0,1763468212,13281.511168229998,352.9590320999996,54120.16810632 2025-11-18,12:16:54.000,322,11085778,-795,0,1763468213,13281.457277749992,352.91673732000345,54119.81875032001 2025-11-18,12:16:55.000,322,11085778,-795,0,1763468214,13281.504431920002,353.03657252999983,54119.98644120001 2025-11-18,12:16:56.000,322,11085853,-795,0,1763468215,13281.484222990002,353.1070638300007,54119.944518480006 2025-11-18,12:16:57.000,322,11085870,-795,0,1763468216,13281.625685499988,353.2550955600018,54120.140157840004 2025-11-18,12:16:58.000,322,11085833,-795,0,1763468217,13281.558322399993,353.31148860000394,54120.06329952001 2025-11-18,12:16:59.000,322,11085840,-795,0,1763468218,13281.639158119993,353.45952032999776,54119.89560864001 2025-11-18,12:17:00.000,322,11085776,-795,0,1763468219,13281.659367049993,353.60755205999885,54119.84669880001 2025-11-18,12:17:01.000,322,11085846,-795,0,1763468220,13281.504431920002,353.790829440004,54119.59516248 2025-11-18,12:17:02.000,322,11085809,-795,0,1763468221,13281.524640850002,353.9882050800006,54120.01438968001 2025-11-18,12:17:03.000,322,11085872,-795,0,1763468222,13281.592003949998,354.19262985000387,54120.20304192001 2025-11-18,12:17:04.000,322,11085836,-795,0,1763468223,13281.450541439997,354.41115287999855,54120.03535104001 2025-11-18,12:17:05.000,322,11085820,-795,0,1763468224,13281.490959299997,354.6014793900031,54120.161119200005 2025-11-18,12:17:06.000,322,11085861,-795,0,1763468225,13281.490959299997,354.7777076400016,54120.34278432 2025-11-18,12:17:07.000,322,11085866,-795,0,1763468226,13281.457277749992,354.9257393700027,54120.07727376 2025-11-18,12:17:08.000,322,11085822,-795,0,1763468227,13281.342760480002,355.0949184900019,54119.84669880001 2025-11-18,12:17:09.000,322,11085837,-795,0,1763468228,13281.275397379992,355.2711467400004,54119.95849272 2025-11-18,12:17:10.000,322,11085859,-795,0,1763468229,13281.234979519992,355.3839328200047,54120.1261836 2025-11-18,12:17:11.000,322,11085824,-795,0,1763468230,13281.234979519992,355.5319645499985,54120.24496464 2025-11-18,12:17:12.000,322,11085883,-795,0,1763468231,13281.241715830001,355.65884889000154,54120.328810080005 2025-11-18,12:17:13.000,322,11085805,-795,0,1763468232,13281.221506900001,355.6658980200009,54120.38470704 2025-11-18,12:17:14.000,322,11085870,-795,0,1763468233,13281.01268128999,355.67294715000025,54120.22400328 2025-11-18,12:17:15.000,322,11085828,-795,0,1763468234,13281.08004439,355.7081928000043,54120.32182296001 2025-11-18,12:17:16.000,322,11085704,-795,0,1763468235,13281.066571769996,355.6165541099981,54119.96547984001 2025-11-18,12:17:17.000,322,11085860,-795,0,1763468236,13281.046362839996,355.51081716000044,54119.95849272 2025-11-18,12:17:18.000,322,11085829,-795,0,1763468237,13280.99247235999,355.42622760000086,54119.8816344 2025-11-18,12:17:19.000,322,11085827,-795,0,1763468238,13280.965527119995,355.2711467400004,54120.02836392 2025-11-18,12:17:20.000,322,11085816,-795,0,1763468239,13280.95205449999,355.0878693600025,54119.93753136001 2025-11-18,12:17:21.000,322,11085820,-795,0,1763468240,13280.925109259995,354.85524807000184,54119.944518480006 2025-11-18,12:17:22.000,322,11085861,-795,0,1763468241,13281.093517009991,354.6649215600046,54120.1960548 2025-11-18,12:17:23.000,322,11085850,-795,0,1763468242,13281.133934869991,354.42525114000455,54120.16810632 2025-11-18,12:17:24.000,322,11085798,-795,0,1763468243,13281.005944979996,354.1432859400011,54119.4973428 2025-11-18,12:17:25.000,322,11085826,-795,0,1763468244,13281.154143799991,353.95295943000383,54119.64407232 2025-11-18,12:17:26.000,322,11085792,-795,0,1763468245,13281.106989629996,353.6850924899991,54119.52529128 2025-11-18,12:17:27.000,322,11085863,-795,0,1763468246,13281.228243209996,353.49476598000183,54119.90958288 2025-11-18,12:17:28.000,322,11085860,-795,0,1763468247,13281.268661069997,353.27624294999987,54119.923557120004 2025-11-18,12:17:29.000,322,11085850,-795,0,1763468248,13281.315815239992,353.06476905000454,54119.8117632 2025-11-18,12:17:30.000,322,11085844,-795,0,1763468249,13281.349496789997,352.8955899299981,54119.72791776001 2025-11-18,12:17:31.000,322,11085851,-795,0,1763468250,13281.484222990002,352.71936167999957,54119.88862152 2025-11-18,12:17:32.000,322,11085784,-795,0,1763468251,13281.538113469993,352.6488703799987,54119.86067304 2025-11-18,12:17:33.000,322,11085813,-795,0,1763468252,13281.598740259993,352.5360843000017,54119.553239759996 2025-11-18,12:17:34.000,322,11085860,-795,0,1763468253,13281.484222990002,352.40919995999866,54119.23881936 2025-11-18,12:17:35.000,322,11085826,-795,0,1763468254,13281.639158119993,352.430347350004,54119.385548879996 2025-11-18,12:17:36.000,322,11085874,-795,0,1763468255,13281.652630739998,352.49378951999824,54119.72791776001 2025-11-18,12:17:37.000,322,11085823,-795,0,1763468256,13281.854720039999,352.57837907999783,54119.874647280005 2025-11-18,12:17:38.000,322,11085822,-795,0,1763468257,13281.841247419994,352.67001777000405,54119.804776080004 2025-11-18,12:17:39.000,322,11085795,-795,0,1763468258,13281.942292069994,352.761656460003,54119.944518480006 2025-11-18,12:17:40.000,322,11085765,-795,0,1763468259,13281.841247419994,352.96608122999896,54119.825737440005 2025-11-18,12:17:41.000,322,11085807,-795,0,1763468260,13281.88840158999,353.10001470000134,54119.79778896001 2025-11-18,12:17:42.000,322,11085878,-795,0,1763468261,13281.854720039999,353.332635990002,54119.63009808001 2025-11-18,12:17:43.000,322,11085843,-795,0,1763468262,13281.861456349994,353.5300116299986,54119.776827600006 2025-11-18,12:17:44.000,322,11085873,-795,0,1763468263,13281.719993839994,353.70623988000443,54119.64407232 2025-11-18,12:17:45.000,322,11085814,-795,0,1763468264,13281.773884319999,354.01640159999806,54120.09823512 2025-11-18,12:17:46.000,322,11085789,-795,0,1763468265,13281.740202769994,354.26312115000474,54120.27291312001 2025-11-18,12:17:47.000,322,11085835,-795,0,1763468266,13281.645894429988,354.5168898300035,54120.28688736 2025-11-18,12:17:48.000,322,11085815,-795,0,1763468267,13281.497695609993,354.70721634000074,54120.210029040005 2025-11-18,12:17:49.000,322,11085826,-795,0,1763468268,13281.369705719997,354.8481989400025,54120.04932528 2025-11-18,12:17:50.000,322,11085806,-795,0,1763468269,13281.208034279996,355.01737806000165,54119.78381472 2025-11-18,12:17:51.000,322,11085834,-795,0,1763468270,13281.127198559996,355.1090167500006,54119.74887912001 2025-11-18,12:17:52.000,322,11085830,-715,0,1763468271,13281.073308079991,355.2218028300049,54119.91657000001 2025-11-18,12:17:53.000,322,11085827,-795,0,1763468272,13280.95205449999,355.29934325999784,54120.161119200005 2025-11-18,12:17:54.000,322,11085872,-795,0,1763468273,13280.702811029994,355.21475369999825,54119.86067304 2025-11-18,12:17:55.000,322,11085875,-795,0,1763468274,13280.702811029994,355.2570484800017,54120.02836392 2025-11-18,12:17:56.000,322,11085743,-795,0,1763468275,13280.595030069999,355.21475369999825,54119.78381472 2025-11-18,12:17:57.000,322,11085890,-795,0,1763468276,13280.60850268999,355.1090167500006,54119.97945408 2025-11-18,12:17:58.000,322,11085812,-795,0,1763468277,13280.433358629998,354.95393589000014,54119.567214 2025-11-18,12:17:59.000,322,11085860,-795,0,1763468278,13280.453567559998,354.82000241999776,54119.539265520005 2025-11-18,12:18:00.000,322,11085877,-795,0,1763468279,13280.352522909998,354.70721634000074,54119.39253600001 2025-11-18,12:18:01.000,322,11085806,-795,0,1763468280,13280.392940769998,354.5168898300035,54119.6720208 2025-11-18,12:18:02.000,322,11085823,-795,0,1763468281,13280.386204459988,354.3547598400037,54119.420484480004 2025-11-18,12:18:03.000,322,11085831,-795,0,1763468282,13280.453567559998,354.1785315899979,54119.609136720006 2025-11-18,12:18:04.000,322,11085811,-795,0,1763468283,13280.379468149993,353.93886116999784,54119.33663904 2025-11-18,12:18:05.000,322,11085820,-795,0,1763468284,13280.534403279999,353.7485346600006,54119.45542008 2025-11-18,12:18:06.000,322,11085823,-795,0,1763468285,13280.581557449994,353.5652572800027,54119.385548879996 2025-11-18,12:18:07.000,322,11085860,-795,0,1763468286,13280.682602099994,353.36083250999945,54119.09907696001 2025-11-18,12:18:08.000,322,11085866,-795,0,1763468287,13280.79711937,353.2198499099977,54119.14798680001 2025-11-18,12:18:09.000,322,11085851,-795,0,1763468288,13280.85774616,353.0436216599992,54119.04318 2025-11-18,12:18:10.000,322,11085826,-795,0,1763468289,13280.985736049995,352.96608122999896,54119.322664800005 2025-11-18,12:18:11.000,322,11085795,-795,0,1763468290,13281.12046225,352.8955899299981,54119.4973428 2025-11-18,12:18:12.000,322,11085789,-795,0,1763468291,13281.228243209996,352.8391968900032,54119.39253600001 2025-11-18,12:18:13.000,322,11085863,-795,0,1763468292,13281.315815239992,352.85329515000194,54119.37856176 2025-11-18,12:18:14.000,322,11085828,-795,0,1763468293,13281.248452139997,352.7969021099998,54119.12702544001 2025-11-18,12:18:15.000,322,11085828,-795,0,1763468294,13281.396650959992,352.8814916699994,54119.09208984 2025-11-18,12:18:16.000,322,11085833,-795,0,1763468295,13281.443805130002,352.9942777500037,54119.02920576001 2025-11-18,12:18:17.000,322,11085852,-795,0,1763468296,13281.625685499988,353.1070638300007,54119.322664800005 2025-11-18,12:18:18.000,322,11085873,-795,0,1763468297,13281.666103359988,353.27624294999987,54119.63009808001 2025-11-18,12:18:19.000,322,11085807,-795,0,1763468298,13281.726730149989,353.4383729399997,54119.741892 2025-11-18,12:18:20.000,322,11085812,-795,0,1763468299,13281.666103359988,353.63574858000356,54119.588175360004 2025-11-18,12:18:21.000,322,11085785,-795,0,1763468300,13281.726730149989,353.8331242200002,54119.73490488 2025-11-18,12:18:22.000,322,11085792,-795,0,1763468301,13281.659367049993,354.06574551000085,54119.72791776001 2025-11-18,12:18:23.000,322,11085848,-795,0,1763468302,13281.719993839994,354.31246506000025,54119.93054424 2025-11-18,12:18:24.000,322,11085843,-795,0,1763468303,13281.565058710003,354.4675459200007,54119.3576004 2025-11-18,12:18:25.000,322,11085804,-795,0,1763468304,13281.612212879998,354.7495111200042,54119.64407232 2025-11-18,12:18:26.000,322,11085863,-795,0,1763468305,13281.612212879998,354.9750832799982,54119.776827600006 2025-11-18,12:18:27.000,322,11085837,-795,0,1763468306,13281.571795019998,355.16540979000274,54120.18906768 2025-11-18,12:18:28.000,322,11085748,-795,0,1763468307,13281.484222990002,355.3557363,54120.140157840004 2025-11-18,12:18:29.000,322,11085831,-795,0,1763468308,13281.288869999997,355.48966977000237,54119.923557120004 2025-11-18,12:18:30.000,322,11085774,-795,0,1763468309,13281.140671180001,355.6024558499994,54120.08426088001 2025-11-18,12:18:31.000,322,11085864,-795,0,1763468310,13281.127198559996,355.67294715000025,54120.1261836 2025-11-18,12:18:32.000,322,11085838,-795,0,1763468311,13281.05983546,355.75753670999984,54119.944518480006 2025-11-18,12:18:33.000,322,11085839,-795,0,1763468312,13280.93184556999,355.7081928000043,54119.76984048001 2025-11-18,12:18:34.000,322,11085859,-795,0,1763468313,13280.72975626999,355.65884889000154,54119.420484480004 2025-11-18,12:18:35.000,322,11085836,-795,0,1763468314,13280.783646749995,355.6799962799996,54120.08426088001 2025-11-18,12:18:36.000,322,11085777,-795,0,1763468315,13280.662393169994,355.6517997600022,54120.10522224001 2025-11-18,12:18:37.000,322,11085802,-795,0,1763468316,13280.601766379994,355.5531119400039,54120.042338160005 2025-11-18,12:18:38.000,322,11085838,-795,0,1763468317,13280.514194349998,355.4050802100028,54120.0563124 2025-11-18,12:18:39.000,322,11085865,-795,0,1763468318,13280.359259219993,355.24295022000297,54119.6720208 2025-11-18,12:18:40.000,322,11085833,-795,0,1763468319,13280.413149699998,355.137213269998,54119.81875032001 2025-11-18,12:18:41.000,322,11085831,-795,0,1763468320,13280.500721729994,354.9257393700027,54119.61612384 2025-11-18,12:18:42.000,322,11085869,-795,0,1763468321,13280.507458039989,354.7142654700001,54119.51131704001 2025-11-18,12:18:43.000,322,11085853,-795,0,1763468322,13280.588293759989,354.50984070000413,54119.441445840006 2025-11-18,12:18:44.000,322,11085803,-795,0,1763468323,13280.527666969989,354.32656331999897,54119.41349736001 2025-11-18,12:18:45.000,322,11085825,-795,0,1763468324,13280.655656859999,354.122138550003,54119.53227840001 2025-11-18,12:18:46.000,322,11085819,-795,0,1763468325,13280.73649258,353.95295943000383,54119.51131704001 2025-11-18,12:18:47.000,322,11085850,-795,0,1763468326,13280.904900329995,353.776731179998,54119.539265520005 2025-11-18,12:18:48.000,322,11085841,-795,0,1763468327,13280.97226342999,353.62165032000485,54119.567214 2025-11-18,12:18:49.000,322,11085847,-795,0,1763468328,13281.066571769996,353.4665694600044,54119.13401256 2025-11-18,12:18:50.000,322,11085833,-795,0,1763468329,13281.160880110001,353.3537833800001,54119.12702544001 2025-11-18,12:18:51.000,322,11085831,-795,0,1763468330,13281.383178340002,353.29739033999795,54119.25978072 2025-11-18,12:18:52.000,322,11085809,-795,0,1763468331,13281.423596200002,353.2339481700037,54119.4973428 2025-11-18,12:18:53.000,322,11085833,-795,0,1763468332,13281.524640850002,353.1916533900003,54119.50432992 2025-11-18,12:18:54.000,322,11085805,-795,0,1763468333,13281.470750369997,353.11411296000006,54119.19689664001 2025-11-18,12:18:55.000,322,11085828,-795,0,1763468334,13281.430332509997,353.13526034999813,54119.1130512 2025-11-18,12:18:56.000,322,11085858,-795,0,1763468335,13281.625685499988,353.2550955600018,54119.32965192 2025-11-18,12:18:57.000,322,11085869,-795,0,1763468336,13281.726730149989,353.332635990002,54119.47638144 2025-11-18,12:18:58.000,322,11085847,-795,0,1763468337,13281.854720039999,353.3749307699982,54119.32965192 2025-11-18,12:18:59.000,322,11085816,-795,0,1763468338,13281.86819265999,353.4806677200031,54119.35061328 2025-11-18,12:19:00.000,322,11085813,-795,0,1763468339,13281.854720039999,353.62165032000485,54119.44843296 2025-11-18,12:19:01.000,322,11085838,-795,0,1763468340,13281.84798372999,353.78378031000466,54119.56022688001 2025-11-18,12:19:02.000,322,11085819,-795,0,1763468341,13281.841247419994,353.9318120399985,54119.588175360004 2025-11-18,12:19:03.000,322,11085830,-795,0,1763468342,13281.733466459998,354.1080402900043,54119.51131704001 2025-11-18,12:19:04.000,322,11085861,-795,0,1763468343,13281.612212879998,354.2560720199981,54119.51131704001 2025-11-18,12:19:05.000,322,11085802,-795,0,1763468344,13281.726730149989,354.4463985300026,54119.81875032001 2025-11-18,12:19:06.000,322,11085847,-795,0,1763468345,13281.726730149989,354.58738113000436,54119.658046560005 2025-11-18,12:19:07.000,322,11085844,-795,0,1763468346,13281.645894429988,354.78475677000097,54119.65105944001 2025-11-18,12:19:08.000,322,11085819,-795,0,1763468347,13281.565058710003,354.93278850000206,54119.72791776001 2025-11-18,12:19:09.000,322,11085860,-795,0,1763468348,13281.464014060002,355.137213269998,54119.86766016001 2025-11-18,12:19:10.000,322,11085825,-795,0,1763468349,13281.309078929997,355.2570484800017,54119.9515056 2025-11-18,12:19:11.000,322,11085841,-795,0,1763468350,13281.342760480002,355.4191784700015,54120.0213768 2025-11-18,12:19:12.000,322,11085808,-795,0,1763468351,13281.302342620002,355.5531119400039,54120.0213768 2025-11-18,12:19:13.000,322,11085843,-795,0,1763468352,13281.187825349996,355.67294715000025,54120.0563124 2025-11-18,12:19:14.000,322,11085857,-795,0,1763468353,13281.08004439,355.72229106000304,54119.776827600006 2025-11-18,12:19:15.000,322,11085833,-795,0,1763468354,13281.046362839996,355.85622452999814,54119.72791776001 2025-11-18,12:19:16.000,322,11085793,-795,0,1763468355,13281.03962653,355.91966669999965,54119.76285336 2025-11-18,12:19:17.000,322,11085809,-795,0,1763468356,13280.985736049995,355.98310887000116,54119.804776080004 2025-11-18,12:19:18.000,322,11085845,-795,0,1763468357,13280.904900329995,356.03245278000395,54120.14714496 2025-11-18,12:19:19.000,322,11085839,-795,0,1763468358,13280.79711937,356.03245278000395,54120.00041544 2025-11-18,12:19:20.000,322,11085861,-795,0,1763468359,13280.743228889994,356.0395019100033,54120.03535104001 2025-11-18,12:19:21.000,322,11085829,-795,0,1763468360,13280.66912947999,356.01835451999796,54119.83971168 2025-11-18,12:19:22.000,322,11085847,-795,0,1763468361,13280.763437819995,355.94786322000436,54120.112209360006 2025-11-18,12:19:23.000,322,11085847,-795,0,1763468362,13280.74996519999,355.813929750002,54119.83272456 2025-11-18,12:19:24.000,322,11085855,-795,0,1763468363,13280.588293759989,355.6799962799996,54119.490355680005 2025-11-18,12:19:25.000,322,11085850,-795,0,1763468364,13280.71628365,355.60950497999875,54119.539265520005 2025-11-18,12:19:26.000,322,11085806,-795,0,1763468365,13280.68933840999,355.46147324999765,54119.90259576 2025-11-18,12:19:27.000,322,11085860,-795,0,1763468366,13280.743228889994,355.31344152000383,54119.944518480006 2025-11-18,12:19:28.000,322,11085849,-795,0,1763468367,13280.75670151,355.1583606600034,54119.98644120001 2025-11-18,12:19:29.000,322,11085845,-795,0,1763468368,13280.743228889994,355.0103289300023,54119.85368592 2025-11-18,12:19:30.000,322,11085807,-795,0,1763468369,13280.803855679995,354.8129532899984,54119.79778896001 2025-11-18,12:19:31.000,322,11085832,-795,0,1763468370,13280.93858188,354.693118080002,54119.923557120004 2025-11-18,12:19:32.000,322,11085837,-795,0,1763468371,13280.97226342999,354.5521354800003,54119.588175360004 2025-11-18,12:19:33.000,322,11085833,-795,0,1763468372,13281.01268128999,354.3829563600011,54119.44843296 2025-11-18,12:19:34.000,322,11085882,-795,0,1763468373,13280.97226342999,354.1996789800032,54119.252793600004 2025-11-18,12:19:35.000,322,11085834,-795,0,1763468374,13281.106989629996,354.1855807200045,54119.66503368 2025-11-18,12:19:36.000,322,11085846,-795,0,1763468375,13281.194561659991,354.0586963800015,54119.65105944001 2025-11-18,12:19:37.000,322,11085807,-795,0,1763468376,13281.383178340002,354.0445981200028,54119.79778896001 2025-11-18,12:19:38.000,322,11085835,-795,0,1763468377,13281.497695609993,353.94591030000447,54119.83971168 2025-11-18,12:19:39.000,322,11085833,-795,0,1763468378,13281.612212879998,353.91771377999976,54119.83272456 2025-11-18,12:19:40.000,322,11085779,-795,0,1763468379,13281.598740259993,353.88246813000296,54119.385548879996 2025-11-18,12:19:41.000,322,11085823,-795,0,1763468380,13281.719993839994,353.8965663900017,54119.41349736001 2025-11-18,12:19:42.000,322,11085840,-795,0,1763468381,13281.800829559994,353.91771377999976,54119.44843296 2025-11-18,12:19:43.000,322,11085827,-795,0,1763468382,13281.854720039999,353.98115595000127,54119.741892 2025-11-18,12:19:44.000,322,11085823,-795,0,1763468383,13281.807565869989,353.98115595000127,54119.567214 2025-11-18,12:19:45.000,322,11085838,-795,0,1763468384,13281.93555576,354.16443332999916,54119.86067304 2025-11-18,12:19:46.000,322,11085797,-795,0,1763468385,13282.00965516999,354.2842685400028,54120.03535104001 2025-11-18,12:19:47.000,322,11085830,-795,0,1763468386,13282.07028195999,354.46049679000134,54120.091248000004 2025-11-18,12:19:48.000,322,11085863,-795,0,1763468387,13282.0972272,354.58738113000436,54120.091248000004 2025-11-18,12:19:49.000,322,11085869,-795,0,1763468388,13282.01639148,354.77065851000225,54119.64407232 2025-11-18,12:19:50.000,322,11085811,-795,0,1763468389,13281.97597362,354.9750832799982,54119.68599504 2025-11-18,12:19:51.000,322,11085830,-795,0,1763468390,13281.962500999995,355.2218028300049,54119.76285336 2025-11-18,12:19:52.000,322,11085800,-795,0,1763468391,13281.92881944999,355.4332767300002,54120.18906768 2025-11-18,12:19:53.000,322,11085844,-795,0,1763468392,13281.881665279994,355.6306523700041,54120.20304192001 2025-11-18,12:19:54.000,322,11085825,-795,0,1763468393,13281.794093249999,355.75753670999984,54119.923557120004 2025-11-18,12:19:55.000,322,11085848,-795,0,1763468394,13281.746939079989,355.98310887000116,54120.20304192001 2025-11-18,12:19:56.000,322,11085801,-795,0,1763468395,13281.652630739998,356.0606493000014,54120.258938880004 2025-11-18,12:19:57.000,322,11085865,-795,0,1763468396,13281.531377159998,356.21573016000184,54120.23099040001 2025-11-18,12:19:58.000,322,11085860,-795,0,1763468397,13281.437068819992,356.3003197200014,54119.97945408 2025-11-18,12:19:59.000,322,11085843,-795,0,1763468398,13281.268661069997,356.39195841000037,54119.825737440005 2025-11-18,12:20:00.000,322,11085830,-795,0,1763468399,13281.154143799991,356.42720406000444,54119.874647280005 2025-11-18,12:20:01.000,322,11085839,-795,0,1763468400,13281.066571769996,356.4554005800019,54120.20304192001 2025-11-18,12:20:02.000,322,11085854,-795,0,1763468401,13281.08004439,356.4201549299978,54120.3357972 2025-11-18,12:20:03.000,322,11085849,-795,0,1763468402,13281.005944979996,356.41310579999845,54120.3357972 2025-11-18,12:20:04.000,322,11085825,-795,0,1763468403,13280.66912947999,356.26507407000463,54119.972466960004 2025-11-18,12:20:05.000,322,11085853,-795,0,1763468404,13280.73649258,356.2086810300025,54119.93054424 2025-11-18,12:20:06.000,322,11085791,-795,0,1763468405,13280.79038305999,356.0113053899986,54119.83272456 2025-11-18,12:20:07.000,322,11085816,-795,0,1763468406,13280.77691044,355.8914701800022,54119.86766016001 2025-11-18,12:20:08.000,322,11085853,-795,0,1763468407,13280.75670151,355.7081928000043,54119.84669880001 2025-11-18,12:20:09.000,322,11085842,-795,0,1763468408,13280.74996519999,355.5319645499985,54120.042338160005 2025-11-18,12:20:10.000,322,11085816,-795,0,1763468409,13280.74996519999,355.31344152000383,54119.993428320005 2025-11-18,12:20:11.000,322,11085866,-795,0,1763468410,13280.824064609995,355.151311530004,54120.091248000004 2025-11-18,12:20:12.000,322,11085846,-795,0,1763468411,13280.85774616,354.9257393700027,54119.96547984001 2025-11-18,12:20:13.000,322,11085925,-795,0,1763468412,13280.85100984999,354.70721634000074,54119.90259576 2025-11-18,12:20:14.000,322,11085818,-795,0,1763468413,13280.824064609995,354.4182020099979,54119.65105944001 2025-11-18,12:20:15.000,322,11085834,-795,0,1763468414,13280.945318189995,354.23492463,54119.43445872001 2025-11-18,12:20:16.000,322,11085861,-795,0,1763468415,13280.95205449999,354.0445981200028,54119.385548879996 2025-11-18,12:20:17.000,322,11085816,-795,0,1763468416,13281.12046225,353.8472224799989,54119.553239759996 2025-11-18,12:20:18.000,322,11085850,-795,0,1763468417,13281.234979519992,353.7485346600006,54119.90958288 2025-11-18,12:20:19.000,322,11085794,-795,0,1763468418,13281.309078929997,353.537060759998,54119.874647280005 2025-11-18,12:20:20.000,322,11085805,-795,0,1763468419,13281.369705719997,353.42427468000096,54119.76984048001 2025-11-18,12:20:21.000,322,11085829,-795,0,1763468420,13281.464014060002,353.34673425000074,54119.706956400005 2025-11-18,12:20:22.000,322,11085821,-795,0,1763468421,13281.592003949998,353.27624294999987,54119.81875032001 2025-11-18,12:20:23.000,322,11085866,-795,0,1763468422,13281.699784909993,353.19870251999964,54119.64407232 2025-11-18,12:20:24.000,322,11085870,-795,0,1763468423,13281.686312289989,353.1916533900003,54119.25978072 2025-11-18,12:20:25.000,322,11085824,-795,0,1763468424,13281.854720039999,353.24804643000243,54119.51131704001 2025-11-18,12:20:26.000,322,11085882,-795,0,1763468425,13281.97597362,353.3537833800001,54119.86067304 2025-11-18,12:20:27.000,322,11085832,-795,0,1763468426,13282.063545649995,353.48771685000247,54120.0563124 2025-11-18,12:20:28.000,322,11085842,-795,0,1763468427,13282.083754579995,353.57230641000206,54120.0213768 2025-11-18,12:20:29.000,322,11085848,-795,0,1763468428,13282.09049088999,353.76968204999866,54120.0563124 2025-11-18,12:20:30.000,322,11085835,-795,0,1763468429,13282.043336719995,353.98115595000127,54119.9515056 2025-11-18,12:20:31.000,322,11085892,-795,0,1763468430,13282.02986409999,354.15033507000044,54119.9515056 2025-11-18,12:20:32.000,322,11085847,-795,0,1763468431,13282.043336719995,354.3829563600011,54119.76285336 2025-11-18,12:20:33.000,322,11085839,-795,0,1763468432,13282.083754579995,354.6296759100005,54120.00740256 2025-11-18,12:20:34.000,322,11085816,-795,0,1763468433,13281.90861051999,354.82000241999776,54119.567214 2025-11-18,12:20:35.000,322,11085837,-795,0,1763468434,13281.97597362,355.1724589200021,54120.27291312001 2025-11-18,12:20:36.000,322,11085780,-795,0,1763468435,13281.94902837999,355.36278542999935,54120.34977144001 2025-11-18,12:20:37.000,322,11085853,-795,0,1763468436,13281.841247419994,355.6165541099981,54120.41265552 2025-11-18,12:20:38.000,322,11085816,-795,0,1763468437,13281.760411699994,355.83507714000007,54120.39169416 2025-11-18,12:20:39.000,322,11085881,-795,0,1763468438,13281.686312289989,356.00425625999924,54120.48252672 2025-11-18,12:20:40.000,322,11085808,-795,0,1763468439,13281.592003949998,356.21573016000184,54120.20304192001 2025-11-18,12:20:41.000,322,11085807,-795,0,1763468440,13281.538113469993,356.32851623999886,54120.18208056001 2025-11-18,12:20:42.000,322,11085889,-795,0,1763468441,13281.443805130002,356.4835970999993,54120.18208056001 2025-11-18,12:20:43.000,322,11085826,-795,0,1763468442,13281.437068819992,356.65982534999785,54120.67816608 2025-11-18,12:20:44.000,322,11085788,-795,0,1763468443,13281.187825349996,356.7373657799981,54120.14714496 2025-11-18,12:20:45.000,322,11085826,-795,0,1763468444,13281.309078929997,356.7937588200002,54120.55239792 2025-11-18,12:20:46.000,322,11085781,-795,0,1763468445,13281.275397379992,356.82195533999766,54120.615282000006 2025-11-18,12:20:47.000,322,11085855,-795,0,1763468446,13281.268661069997,356.8149062099983,54120.615282000006 2025-11-18,12:20:48.000,322,11085834,-795,0,1763468447,13281.221506900001,356.82195533999766,54120.41265552 2025-11-18,12:20:49.000,322,11085820,-795,0,1763468448,13281.181089040001,356.7021201300013,54120.14714496 2025-11-18,12:20:50.000,322,11085838,-795,0,1763468449,13281.288869999997,356.62457970000105,54120.34977144001 2025-11-18,12:20:51.000,322,11085870,-795,0,1763468450,13281.261924760001,356.52589188000275,54120.475539600004 2025-11-18,12:20:52.000,322,11085784,-795,0,1763468451,13281.282133690002,356.4342531900038,54120.57335928 2025-11-18,12:20:53.000,322,11085850,-795,0,1763468452,13281.268661069997,356.2439266799993,54120.39169416 2025-11-18,12:20:54.000,322,11085844,-795,0,1763468453,13281.194561659991,356.0747475600001,54120.23797752 2025-11-18,12:20:55.000,322,11085804,-795,0,1763468454,13281.309078929997,355.8491753999988,54120.36374568 2025-11-18,12:20:56.000,322,11085822,-795,0,1763468455,13281.221506900001,355.6517997600022,54120.279900240006 2025-11-18,12:20:57.000,322,11085830,-795,0,1763468456,13281.288869999997,355.41212934000214,54119.944518480006 2025-11-18,12:20:58.000,322,11085854,-795,0,1763468457,13281.376442029992,355.1865571800008,54120.0213768 2025-11-18,12:20:59.000,322,11085851,-795,0,1763468458,13281.450541439997,354.911641110004,54120.042338160005 2025-11-18,12:21:00.000,322,11085773,-795,0,1763468459,13281.443805130002,354.68606895000266,54120.31483584 2025-11-18,12:21:01.000,322,11085796,-795,0,1763468460,13281.450541439997,354.453447660002,54120.18208056001 2025-11-18,12:21:02.000,322,11085828,-795,0,1763468461,13281.450541439997,354.23492463,54120.091248000004 2025-11-18,12:21:03.000,322,11085825,-795,0,1763468462,13281.484222990002,353.9318120399985,54120.0213768 2025-11-18,12:21:04.000,322,11085824,-795,0,1763468463,13281.450541439997,353.72033814000315,54119.81875032001 2025-11-18,12:21:05.000,322,11085823,-795,0,1763468464,13281.612212879998,353.52296249999927,54119.85368592 2025-11-18,12:21:06.000,322,11085858,-795,0,1763468465,13281.592003949998,353.32558686000266,54119.56022688001 2025-11-18,12:21:07.000,322,11085852,-795,0,1763468466,13281.841247419994,353.19870251999964,54119.804776080004 2025-11-18,12:21:08.000,322,11085804,-795,0,1763468467,13281.922083139994,353.1070638300007,54120.01438968001 2025-11-18,12:21:09.000,322,11085863,-795,0,1763468468,13281.861456349994,353.02952340000047,54119.609136720006 2025-11-18,12:21:10.000,322,11085804,-795,0,1763468469,13281.93555576,353.06476905000454,54119.73490488 2025-11-18,12:21:11.000,322,11085866,-795,0,1763468470,13282.17806292,353.0436216599992,54119.93054424 2025-11-18,12:21:12.000,322,11085857,-795,0,1763468471,13282.312789119991,353.1211620899994,54120.11919648 2025-11-18,12:21:13.000,322,11085829,-795,0,1763468472,13282.380152220001,353.22689904000435,54120.22400328 2025-11-18,12:21:14.000,322,11085842,-795,0,1763468473,13282.359943290001,353.2691938200005,54119.67900792001 2025-11-18,12:21:15.000,322,11085810,-795,0,1763468474,13282.494669489992,353.5018151100012,54119.86766016001 2025-11-18,12:21:16.000,322,11085874,-795,0,1763468475,13282.555296279992,353.7132890100038,54119.944518480006 2025-11-18,12:21:17.000,322,11085842,-795,0,1763468476,13282.535087349992,353.9247629099991,54120.23099040001 2025-11-18,12:21:18.000,322,11085831,-795,0,1763468477,13282.521614730002,354.1785315899979,54120.3357972 2025-11-18,12:21:19.000,322,11085840,-795,0,1763468478,13282.467724249997,354.3900054900005,54120.23797752 2025-11-18,12:21:20.000,322,11085828,-795,0,1763468479,13282.407097459996,354.6155776500018,54120.30086160001 2025-11-18,12:21:21.000,322,11085825,-795,0,1763468480,13282.420570080001,354.8411498100031,54120.41964264001 2025-11-18,12:21:22.000,322,11085869,-795,0,1763468481,13282.359943290001,355.05262370999844,54120.447591120006 2025-11-18,12:21:23.000,322,11085853,-795,0,1763468482,13282.27237125999,355.22885196000425,54120.18208056001 2025-11-18,12:21:24.000,322,11085847,-795,0,1763468483,13282.11069981999,355.3980310800034,54119.97945408 2025-11-18,12:21:25.000,322,11085828,-795,0,1763468484,13282.05007302999,355.62360324000474,54120.07028664 2025-11-18,12:21:26.000,322,11085801,-795,0,1763468485,13281.942292069994,355.77163496999856,54120.34977144001 2025-11-18,12:21:27.000,322,11085803,-795,0,1763468486,13281.8951379,355.9126175700003,54120.475539600004 2025-11-18,12:21:28.000,322,11085842,-795,0,1763468487,13281.86819265999,356.0254036500046,54120.44060400001 2025-11-18,12:21:29.000,322,11085811,-795,0,1763468488,13281.740202769994,356.1099932100042,54120.41964264001 2025-11-18,12:21:30.000,322,11085836,-795,0,1763468489,13281.666103359988,356.1029440800048,54120.37073280001 2025-11-18,12:21:31.000,322,11085839,-795,0,1763468490,13281.659367049993,356.2016319000031,54120.23797752 2025-11-18,12:21:32.000,322,11085828,-795,0,1763468491,13281.612212879998,356.15228799000033,54120.16810632 2025-11-18,12:21:33.000,322,11085816,-795,0,1763468492,13281.558322399993,356.145238860001,54120.042338160005 2025-11-18,12:21:34.000,322,11085852,-795,0,1763468493,13281.443805130002,356.13114060000225,54120.09823512 2025-11-18,12:21:35.000,322,11085867,-795,0,1763468494,13281.490959299997,356.0958949499982,54120.210029040005 2025-11-18,12:21:36.000,322,11085837,-795,0,1763468495,13281.490959299997,356.03245278000395,54120.210029040005 2025-11-18,12:21:37.000,322,11085814,-795,0,1763468496,13281.497695609993,355.9619614800031,54120.307848720004 2025-11-18,12:21:38.000,322,11085833,-795,0,1763468497,13281.618949189993,355.85622452999814,54120.447591120006 2025-11-18,12:21:39.000,322,11085820,-795,0,1763468498,13281.632421809998,355.7927823600039,54120.45457824 2025-11-18,12:21:40.000,322,11085867,-795,0,1763468499,13281.578531329993,355.6517997600022,54119.8816344 2025-11-18,12:21:41.000,322,11085808,-795,0,1763468500,13281.645894429988,355.5531119400039,54119.923557120004 2025-11-18,12:21:42.000,322,11085839,-795,0,1763468501,13281.706521219989,355.4191784700015,54120.07028664 2025-11-18,12:21:43.000,322,11085862,-795,0,1763468502,13281.699784909993,355.3204906500032,54120.21701616 2025-11-18,12:21:44.000,322,11085822,-795,0,1763468503,13281.672839669998,355.13016413999867,54120.02836392 2025-11-18,12:21:45.000,322,11085863,-795,0,1763468504,13281.800829559994,355.08082023000316,54120.25195176001 2025-11-18,12:21:46.000,322,11085827,-795,0,1763468505,13281.90861051999,354.9750832799982,54120.35675856 2025-11-18,12:21:47.000,322,11085881,-795,0,1763468506,13281.96923730999,354.8763954599999,54120.37073280001 2025-11-18,12:21:48.000,322,11085844,-795,0,1763468507,13282.01639148,354.7777076400016,54120.35675856 2025-11-18,12:21:49.000,322,11085837,-795,0,1763468508,13282.043336719995,354.6508232999986,54119.83971168 2025-11-18,12:21:50.000,322,11085800,-795,0,1763468509,13282.063545649995,354.58738113000436,54119.89560864001 2025-11-18,12:21:51.000,322,11085854,-795,0,1763468510,13282.17132660999,354.55918460999965,54120.0563124 2025-11-18,12:21:52.000,322,11085891,-795,0,1763468511,13282.285843879996,354.54508635000093,54120.34278432 2025-11-18,12:21:53.000,322,11085813,-795,0,1763468512,13282.25216232999,354.4886933099988,54120.265926 2025-11-18,12:21:54.000,322,11085817,-795,0,1763468513,13282.265634949996,354.42525114000455,54119.95849272 2025-11-18,12:21:55.000,322,11085864,-795,0,1763468514,13282.386888529996,354.47459505000006,54120.32182296001 2025-11-18,12:21:56.000,322,11085780,-795,0,1763468515,13282.447515319996,354.49574243999814,54120.377719920005 2025-11-18,12:21:57.000,322,11085818,-795,0,1763468516,13282.487933179997,354.50984070000413,54120.31483584 2025-11-18,12:21:58.000,322,11085822,-795,0,1763468517,13282.440779010001,354.5168898300035,54119.944518480006 2025-11-18,12:21:59.000,322,11085850,-795,0,1763468518,13282.487933179997,354.64377416999923,54120.1261836 2025-11-18,12:22:00.000,322,11085834,-795,0,1763468519,13282.420570080001,354.7142654700001,54120.00041544 2025-11-18,12:22:01.000,322,11085805,-795,0,1763468520,13282.434042699992,354.8411498100031,54120.39868128001 2025-11-18,12:22:02.000,322,11085836,-795,0,1763468521,13282.413833769991,354.88344458999927,54120.37073280001 2025-11-18,12:22:03.000,322,11085850,-795,0,1763468522,13282.413833769991,354.9468867600008,54120.475539600004 2025-11-18,12:22:04.000,322,11085801,-795,0,1763468523,13282.25889864,354.9468867600008,54120.042338160005 2025-11-18,12:22:05.000,322,11085855,-795,0,1763468524,13282.2993165,355.0596728399978,54120.13317072001 2025-11-18,12:22:06.000,322,11085818,-795,0,1763468525,13282.2993165,355.06672197000444,54120.02836392 2025-11-18,12:22:07.000,322,11085795,-795,0,1763468526,13282.124172439995,355.1583606600034,54119.89560864001 2025-11-18,12:22:08.000,322,11085843,-795,0,1763468527,13282.103963509995,355.11606587999995,54119.79080184 2025-11-18,12:22:09.000,322,11085865,-795,0,1763468528,13282.17806292,355.151311530004,54120.00041544 2025-11-18,12:22:10.000,322,11085859,-795,0,1763468529,13282.13764506,355.14426240000466,54119.993428320005 2025-11-18,12:22:11.000,322,11085842,-795,0,1763468530,13282.07701827,355.1865571800008,54120.091248000004 2025-11-18,12:22:12.000,322,11085794,-795,0,1763468531,13282.05680934,355.20065543999954,54120.16810632 2025-11-18,12:22:13.000,322,11085776,-795,0,1763468532,13282.00965516999,355.17950805000146,54120.07727376 2025-11-18,12:22:14.000,322,11085830,-795,0,1763468533,13281.8951379,355.16540979000274,54119.993428320005 2025-11-18,12:22:15.000,322,11085814,-795,0,1763468534,13281.93555576,355.20065543999954,54119.95849272 2025-11-18,12:22:16.000,322,11085861,-795,0,1763468535,13281.90861051999,355.24295022000297,54119.90958288 2025-11-18,12:22:17.000,322,11085833,-795,0,1763468536,13281.93555576,355.2570484800017,54119.79778896001 2025-11-18,12:22:18.000,322,11085840,-795,0,1763468537,13281.854720039999,355.2922941299985,54119.52529128 2025-11-18,12:22:19.000,322,11085807,-795,0,1763468538,13281.99618255,355.3204906500032,54119.923557120004 2025-11-18,12:22:20.000,322,11085781,-795,0,1763468539,13281.962500999995,355.3980310800034,54120.10522224001 2025-11-18,12:22:21.000,322,11085846,-795,0,1763468540,13281.91534683,355.41212934000214,54120.03535104001 2025-11-18,12:22:22.000,322,11085838,-795,0,1763468541,13281.861456349994,355.39098195000406,54119.95849272 2025-11-18,12:22:23.000,322,11085834,-795,0,1763468542,13281.88840158999,355.4332767300002,54120.00041544 2025-11-18,12:22:24.000,322,11085862,-795,0,1763468543,13281.807565869989,355.4191784700015,54119.95849272 2025-11-18,12:22:25.000,322,11085869,-795,0,1763468544,13281.86819265999,355.4403258599996,54119.993428320005 2025-11-18,12:22:26.000,322,11085844,-795,0,1763468545,13281.93555576,355.4332767300002,54119.91657000001 2025-11-18,12:22:27.000,322,11085874,-795,0,1763468546,13282.002918859995,355.46147324999765,54119.874647280005 2025-11-18,12:22:28.000,322,11085857,-795,0,1763468547,13281.98944623999,355.46147324999765,54119.93054424 2025-11-18,12:22:29.000,322,11085821,-795,0,1763468548,13281.91534683,355.4544241199983,54119.93753136001 2025-11-18,12:22:30.000,322,11085812,-795,0,1763468549,13282.002918859995,355.42622760000086,54120.01438968001 2025-11-18,12:22:31.000,322,11085829,-795,0,1763468550,13282.00965516999,355.42622760000086,54120.17509344 2025-11-18,12:22:32.000,322,11085820,-795,0,1763468551,13282.07028195999,355.4544241199983,54120.22400328 2025-11-18,12:22:33.000,322,11085824,-795,0,1763468552,13282.07028195999,355.4191784700015,54120.17509344 2025-11-18,12:22:34.000,322,11085866,-795,0,1763468553,13282.002918859995,355.34163804000127,54119.69298216 2025-11-18,12:22:35.000,322,11085815,-795,0,1763468554,13282.09049088999,355.3557363,54119.88862152 2025-11-18,12:22:36.000,322,11085788,-795,0,1763468555,13282.21174446999,355.3063923900045,54119.993428320005 2025-11-18,12:22:37.000,322,11085851,-795,0,1763468556,13282.19153553999,355.3345889100019,54120.112209360006 2025-11-18,12:22:38.000,322,11085843,-795,0,1763468557,13282.23195339999,355.31344152000383,54120.34977144001 2025-11-18,12:22:39.000,322,11085864,-795,0,1763468558,13282.205008159995,355.32753978000255,54120.23099040001 2025-11-18,12:22:40.000,322,11085850,-795,0,1763468559,13282.13764506,355.3063923900045,54120.210029040005 2025-11-18,12:22:41.000,322,11085876,-795,0,1763468560,13282.285843879996,355.31344152000383,54120.48252672 2025-11-18,12:22:42.000,322,11085821,-795,0,1763468561,13282.265634949996,355.3204906500032,54120.44060400001 2025-11-18,12:22:43.000,322,11085834,-795,0,1763468562,13282.27910757,355.21475369999825,54120.14714496 2025-11-18,12:22:44.000,322,11085785,-795,0,1763468563,13282.083754579995,355.151311530004,54119.68599504 2025-11-18,12:22:45.000,322,11085856,-795,0,1763468564,13282.15785399,355.17950805000146,54119.90958288 2025-11-18,12:22:46.000,322,11085806,-795,0,1763468565,13282.11743613,355.151311530004,54120.16810632 2025-11-18,12:22:47.000,322,11085847,-795,0,1763468566,13282.184799229995,355.137213269998,54120.31483584 2025-11-18,12:22:48.000,322,11085798,-795,0,1763468567,13282.15111767999,355.137213269998,54120.27291312001 2025-11-18,12:22:49.000,322,11085791,-795,0,1763468568,13282.205008159995,355.10196762000123,54120.34977144001 2025-11-18,12:22:50.000,322,11085844,-795,0,1763468569,13282.11743613,355.0596728399978,54120.21701616 2025-11-18,12:22:51.000,322,11085834,-795,0,1763468570,13282.19827185,355.0737711000038,54120.44060400001 2025-11-18,12:22:52.000,322,11085755,-795,0,1763468571,13282.205008159995,355.0737711000038,54120.0213768 2025-11-18,12:22:53.000,322,11085845,-795,0,1763468572,13282.15111767999,355.06672197000444,54119.98644120001 2025-11-18,12:22:54.000,322,11085823,-795,0,1763468573,13282.023127789995,355.01737806000165,54119.73490488 2025-11-18,12:22:55.000,322,11085872,-795,0,1763468574,13282.11069981999,355.137213269998,54120.210029040005 2025-11-18,12:22:56.000,322,11085846,-795,0,1763468575,13282.103963509995,355.1231150099993,54120.10522224001 2025-11-18,12:22:57.000,322,11085795,-795,0,1763468576,13282.11069981999,355.17950805000146,54120.23099040001 2025-11-18,12:22:58.000,322,11085824,-795,0,1763468577,13282.164590299995,355.1936063100002,54120.32182296001 2025-11-18,12:22:59.000,322,11085879,-795,0,1763468578,13282.15111767999,355.1724589200021,54120.32182296001 2025-11-18,12:23:00.000,322,11085793,-795,0,1763468579,13282.11743613,355.21475369999825,54120.30086160001 2025-11-18,12:23:01.000,322,11085796,-795,0,1763468580,13282.07701827,355.2077045699989,54119.78381472 2025-11-18,12:23:02.000,322,11085828,-795,0,1763468581,13282.083754579995,355.21475369999825,54119.79080184 2025-11-18,12:23:03.000,322,11085814,-795,0,1763468582,13282.05680934,355.2852449999991,54119.8816344 2025-11-18,12:23:04.000,322,11085824,-795,0,1763468583,13281.94902837999,355.3345889100019,54120.02836392 2025-11-18,12:23:05.000,322,11085819,-795,0,1763468584,13282.03660041,355.3557363,54120.13317072001 2025-11-18,12:23:06.000,322,11085839,-795,0,1763468585,13282.07701827,355.41212934000214,54120.34977144001 2025-11-18,12:23:07.000,322,11085854,-795,0,1763468586,13282.11743613,355.41212934000214,54120.265926 2025-11-18,12:23:08.000,322,11085794,-795,0,1763468587,13281.962500999995,355.44737498999893,54120.00740256 2025-11-18,12:23:09.000,322,11085881,-795,0,1763468588,13282.043336719995,355.46147324999765,54119.98644120001 2025-11-18,12:23:10.000,322,11085815,-795,0,1763468589,13281.982709929995,355.482620640003,54119.73490488 2025-11-18,12:23:11.000,322,11085759,-795,0,1763468590,13281.91534683,355.4544241199983,54119.4973428 2025-11-18,12:23:12.000,322,11085875,-795,0,1763468591,13281.99618255,355.5672102000026,54119.93054424 2025-11-18,12:23:13.000,322,11085833,-795,0,1763468592,13282.063545649995,355.51081716000044,54120.13317072001 2025-11-18,12:23:14.000,322,11085817,-795,0,1763468593,13281.861456349994,355.5037680300011,54119.90259576 2025-11-18,12:23:15.000,322,11085862,-795,0,1763468594,13281.92881944999,355.48966977000237,54119.993428320005 2025-11-18,12:23:16.000,322,11085792,-795,0,1763468595,13281.95576469,355.48966977000237,54120.01438968001 2025-11-18,12:23:17.000,322,11085814,-795,0,1763468596,13281.93555576,355.4191784700015,54120.07028664 2025-11-18,12:23:18.000,322,11085843,-795,0,1763468597,13281.901874209994,355.4191784700015,54120.04932528 2025-11-18,12:23:19.000,322,11085858,-795,0,1763468598,13281.834511109999,355.34868717000063,54119.69298216 2025-11-18,12:23:20.000,322,11085840,-795,0,1763468599,13281.82777479999,355.29934325999784,54119.588175360004 2025-11-18,12:23:21.000,322,11085878,-795,0,1763468600,13281.922083139994,355.2218028300049,54119.874647280005 2025-11-18,12:23:22.000,322,11085860,-795,0,1763468601,13281.88840158999,355.1865571800008,54120.10522224001 2025-11-18,12:23:23.000,322,11085888,-795,0,1763468602,13281.901874209994,355.0949184900019,54120.091248000004 2025-11-18,12:23:24.000,322,11085822,-795,0,1763468603,13281.84798372999,354.99623067000357,54119.658046560005 2025-11-18,12:23:25.000,322,11085803,-795,0,1763468604,13281.90861051999,354.95393589000014,54119.93054424 2025-11-18,12:23:26.000,322,11085777,-795,0,1763468605,13281.92881944999,354.91869024000334,54120.02836392 2025-11-18,12:23:27.000,322,11085860,-795,0,1763468606,13282.002918859995,354.86934633000055,54120.02836392 2025-11-18,12:23:28.000,322,11085880,-795,0,1763468607,13282.07701827,354.8411498100031,54119.86766016001 2025-11-18,12:23:29.000,322,11085843,-795,0,1763468608,13282.01639148,354.85524807000184,54119.68599504 2025-11-18,12:23:30.000,322,11085800,-795,0,1763468609,13282.09049088999,354.86934633000055,54119.83272456 2025-11-18,12:23:31.000,322,11085819,-795,0,1763468610,13282.23868971,354.9045919800046,54120.23099040001 2025-11-18,12:23:32.000,322,11085800,-795,0,1763468611,13282.225217089996,354.99623067000357,54120.21701616 2025-11-18,12:23:33.000,322,11085824,-795,0,1763468612,13282.285843879996,354.98213241000485,54120.20304192001 2025-11-18,12:23:34.000,322,11085851,-795,0,1763468613,13282.19153553999,354.98213241000485,54119.972466960004 2025-11-18,12:23:35.000,322,11085853,-795,0,1763468614,13282.2993165,355.0878693600025,54120.06329952001 2025-11-18,12:23:36.000,322,11085810,-795,0,1763468615,13282.21848078,355.1724589200021,54119.83971168 2025-11-18,12:23:37.000,322,11085858,-795,0,1763468616,13282.326261739996,355.2499993500023,54120.03535104001 2025-11-18,12:23:38.000,322,11085854,-795,0,1763468617,13282.33973436,355.34868717000063,54119.97945408 2025-11-18,12:23:39.000,322,11085823,-795,0,1763468618,13282.292580189991,355.44737498999893,54120.29387448 2025-11-18,12:23:40.000,322,11085770,-795,0,1763468619,13282.17806292,355.5319645499985,54120.17509344 2025-11-18,12:23:41.000,322,11085733,-795,0,1763468620,13282.17806292,355.56016107000323,54120.18906768 2025-11-18,12:23:42.000,322,11085804,-795,0,1763468621,13282.144381369995,355.6165541099981,54120.31483584 2025-11-18,12:23:43.000,322,11085811,-795,0,1763468622,13282.09049088999,355.6024558499994,54120.35675856 2025-11-18,12:23:44.000,322,11085853,-795,0,1763468623,13281.92881944999,355.6024558499994,54120.15413208001 2025-11-18,12:23:45.000,322,11085826,-795,0,1763468624,13282.00965516999,355.58835759000067,54119.97945408 2025-11-18,12:23:46.000,322,11085836,-795,0,1763468625,13282.01639148,355.6024558499994,54120.0563124 2025-11-18,12:23:47.000,322,11085845,-795,0,1763468626,13281.97597362,355.57425933000195,54120.08426088001 2025-11-18,12:23:48.000,322,11085789,-795,0,1763468627,13281.841247419994,355.5672102000026,54120.21701616 2025-11-18,12:23:49.000,322,11085819,-795,0,1763468628,13281.821038489994,355.5319645499985,54120.18906768 2025-11-18,12:23:50.000,322,11085841,-795,0,1763468629,13281.753675389999,355.5178662899998,54120.16810632 2025-11-18,12:23:51.000,322,11085871,-795,0,1763468630,13281.740202769994,355.39098195000406,54120.1261836 2025-11-18,12:23:52.000,322,11085815,-795,0,1763468631,13281.773884319999,355.37688368999807,54120.29387448 2025-11-18,12:23:53.000,322,11085861,-795,0,1763468632,13281.740202769994,355.3063923900045,54120.10522224001 2025-11-18,12:23:54.000,322,11085840,-795,0,1763468633,13281.639158119993,355.1724589200021,54119.609136720006 2025-11-18,12:23:55.000,322,11085830,-795,0,1763468634,13281.767148009989,355.151311530004,54119.73490488 2025-11-18,12:23:56.000,322,11085769,-795,0,1763468635,13281.834511109999,355.11606587999995,54119.776827600006 2025-11-18,12:23:57.000,322,11085853,-795,0,1763468636,13281.86819265999,355.05262370999844,54120.08426088001 2025-11-18,12:23:58.000,322,11085859,-795,0,1763468637,13281.8951379,355.0385254499997,54120.00740256 2025-11-18,12:23:59.000,322,11085821,-795,0,1763468638,13281.821038489994,354.9045919800046,54119.874647280005 2025-11-18,12:24:00.000,322,11085838,-795,0,1763468639,13281.794093249999,354.86934633000055,54119.86067304 2025-11-18,12:24:01.000,322,11085838,-795,0,1763468640,13281.97597362,354.78475677000097,54120.13317072001 2025-11-18,12:24:02.000,322,11085864,-795,0,1763468641,13281.96923730999,354.7988550299997,54119.97945408 2025-11-18,12:24:03.000,322,11085806,-795,0,1763468642,13281.98944623999,354.70721634000074,54120.00041544 2025-11-18,12:24:04.000,322,11085784,-795,0,1763468643,13281.91534683,354.64377416999923,54119.29471632001 2025-11-18,12:24:05.000,322,11085864,-795,0,1763468644,13281.97597362,354.65787242999795,54119.637085200004 2025-11-18,12:24:06.000,322,11085805,-795,0,1763468645,13281.96923730999,354.6649215600046,54119.567214 2025-11-18,12:24:07.000,322,11085832,-795,0,1763468646,13282.09049088999,354.67197069000395,54120.00041544 2025-11-18,12:24:08.000,322,11085840,-795,0,1763468647,13282.07028195999,354.7001672100014,54120.00740256 2025-11-18,12:24:09.000,322,11085845,-795,0,1763468648,13282.00965516999,354.70721634000074,54119.64407232 2025-11-18,12:24:10.000,322,11085799,-795,0,1763468649,13282.07028195999,354.7283637299988,54119.96547984001 2025-11-18,12:24:11.000,322,11085819,-795,0,1763468650,13282.0972272,354.7283637299988,54119.8117632 2025-11-18,12:24:12.000,322,11085782,-795,0,1763468651,13282.144381369995,354.7777076400016,54120.00740256 2025-11-18,12:24:13.000,322,11085833,-795,0,1763468652,13282.15111767999,354.72131459999946,54119.6720208 2025-11-18,12:24:14.000,322,11085835,-795,0,1763468653,13282.02986409999,354.7142654700001,54119.39253600001 2025-11-18,12:24:15.000,322,11085819,-795,0,1763468654,13282.043336719995,354.82000241999776,54119.553239759996 2025-11-18,12:24:16.000,322,11085828,-795,0,1763468655,13281.982709929995,354.8411498100031,54119.86067304 2025-11-18,12:24:17.000,322,11085834,-795,0,1763468656,13282.0972272,354.8622972000012,54120.0563124 2025-11-18,12:24:18.000,322,11085807,-795,0,1763468657,13282.05680934,354.911641110004,54120.08426088001 2025-11-18,12:24:19.000,322,11085878,-795,0,1763468658,13282.05680934,354.89049371999863,54120.03535104001 2025-11-18,12:24:20.000,322,11085789,-795,0,1763468659,13281.92881944999,354.9398376300014,54119.86067304 2025-11-18,12:24:21.000,322,11085839,-795,0,1763468660,13281.94902837999,354.9468867600008,54119.874647280005 2025-11-18,12:24:22.000,322,11085835,-795,0,1763468661,13281.95576469,354.96803414999886,54119.86067304 2025-11-18,12:24:23.000,322,11085827,-795,0,1763468662,13281.97597362,354.91869024000334,54119.637085200004 2025-11-18,12:24:24.000,322,11085795,-795,0,1763468663,13281.794093249999,354.86934633000055,54119.41349736001 2025-11-18,12:24:25.000,322,11085844,-795,0,1763468664,13281.88840158999,354.93278850000206,54119.658046560005 2025-11-18,12:24:26.000,322,11085830,-795,0,1763468665,13281.93555576,354.93278850000206,54120.00041544 2025-11-18,12:24:27.000,322,11085806,-795,0,1763468666,13281.91534683,354.911641110004,54120.00041544 2025-11-18,12:24:28.000,322,11085816,-795,0,1763468667,13281.841247419994,354.9045919800046,54119.93753136001 2025-11-18,12:24:29.000,322,11085839,-795,0,1763468668,13281.780620629994,354.88344458999927,54119.804776080004 2025-11-18,12:24:30.000,322,11085800,-795,0,1763468669,13281.760411699994,354.8622972000012,54119.78381472 2025-11-18,12:24:31.000,322,11085853,-795,0,1763468670,13281.800829559994,354.78475677000097,54119.84669880001 2025-11-18,12:24:32.000,322,11085863,-795,0,1763468671,13281.82777479999,354.80590415999905,54119.59516248 2025-11-18,12:24:33.000,322,11085860,-795,0,1763468672,13281.753675389999,354.7777076400016,54119.539265520005 2025-11-18,12:24:34.000,322,11085844,-795,0,1763468673,13281.666103359988,354.72131459999946,54119.371574640005 2025-11-18,12:24:35.000,322,11085839,-795,0,1763468674,13281.841247419994,354.7988550299997,54119.8816344 2025-11-18,12:24:36.000,322,11085842,-795,0,1763468675,13281.861456349994,354.8270515500044,54119.90259576 2025-11-18,12:24:37.000,322,11085839,-795,0,1763468676,13281.8951379,354.80590415999905,54119.944518480006 2025-11-18,12:24:38.000,322,11085833,-795,0,1763468677,13281.881665279994,354.85524807000184,54119.8117632 2025-11-18,12:24:39.000,322,11085852,-795,0,1763468678,13281.92881944999,354.89049371999863,54119.9515056 2025-11-18,12:24:40.000,322,11085829,-795,0,1763468679,13281.854720039999,354.897542849998,54119.755866240004 2025-11-18,12:24:41.000,322,11085823,-795,0,1763468680,13281.881665279994,354.9257393700027,54119.567214 2025-11-18,12:24:42.000,322,11085828,-795,0,1763468681,13281.95576469,355.0103289300023,54119.8117632 2025-11-18,12:24:43.000,322,11085837,-795,0,1763468682,13281.94902837999,355.0596728399978,54119.8117632 2025-11-18,12:24:44.000,322,11085824,-795,0,1763468683,13281.746939079989,355.0949184900019,54119.56022688001 2025-11-18,12:24:45.000,322,11085880,-795,0,1763468684,13281.841247419994,355.16540979000274,54119.93054424 2025-11-18,12:24:46.000,322,11085865,-795,0,1763468685,13281.82777479999,355.2359010900036,54119.91657000001 2025-11-18,12:24:47.000,322,11085818,-795,0,1763468686,13281.854720039999,355.2218028300049,54120.00740256 2025-11-18,12:24:48.000,322,11085851,-795,0,1763468687,13281.780620629994,355.2570484800017,54120.04932528 2025-11-18,12:24:49.000,322,11085844,-795,0,1763468688,13281.652630739998,355.2711467400004,54119.85368592 2025-11-18,12:24:50.000,322,11085831,-795,0,1763468689,13281.699784909993,355.26409761000104,54119.95849272 2025-11-18,12:24:51.000,322,11085836,-795,0,1763468690,13281.639158119993,355.22885196000425,54119.588175360004 2025-11-18,12:24:52.000,322,11085813,-795,0,1763468691,13281.612212879998,355.20065543999954,54119.658046560005 2025-11-18,12:24:53.000,322,11085814,-795,0,1763468692,13281.618949189993,355.151311530004,54119.78381472 2025-11-18,12:24:54.000,322,11085801,-795,0,1763468693,13281.470750369997,355.0596728399978,54119.6720208 2025-11-18,12:24:55.000,322,11085840,-795,0,1763468694,13281.470750369997,355.024427190001,54119.78381472 2025-11-18,12:24:56.000,322,11085839,-795,0,1763468695,13281.322551550002,354.8763954599999,54119.83272456 2025-11-18,12:24:57.000,322,11085803,-795,0,1763468696,13281.437068819992,354.80590415999905,54119.89560864001 2025-11-18,12:24:58.000,322,11085810,-795,0,1763468697,13281.430332509997,354.7001672100014,54119.90958288 2025-11-18,12:24:59.000,322,11085841,-795,0,1763468698,13281.450541439997,354.5944302600037,54119.874647280005 2025-11-18,12:25:00.000,322,11085794,-795,0,1763468699,13281.416859889992,354.46049679000134,54119.47638144 2025-11-18,12:25:01.000,322,11085857,-795,0,1763468700,13281.349496789997,354.29836680000153,54119.13401256 2025-11-18,12:25:02.000,322,11085802,-795,0,1763468701,13281.383178340002,354.2419737599994,54119.217857999996 2025-11-18,12:25:03.000,322,11085853,-795,0,1763468702,13281.470750369997,354.1573841999998,54119.567214 2025-11-18,12:25:04.000,322,11085800,-795,0,1763468703,13281.396650959992,354.03049986000406,54119.45542008 2025-11-18,12:25:05.000,322,11085852,-795,0,1763468704,13281.531377159998,353.9882050800006,54119.53227840001 2025-11-18,12:25:06.000,322,11085825,-755,0,1763468705,13281.598740259993,353.94591030000447,54119.609136720006 2025-11-18,12:25:07.000,322,11085827,-795,0,1763468706,13281.672839669998,353.9106646500004,54119.62311096 2025-11-18,12:25:08.000,322,11085838,-795,0,1763468707,13281.652630739998,353.8754190000036,54119.51830416 2025-11-18,12:25:09.000,322,11085816,-795,0,1763468708,13281.726730149989,353.8260750900008,54119.22484512001 2025-11-18,12:25:10.000,322,11085862,-795,0,1763468709,13281.598740259993,353.790829440004,54118.92439896 2025-11-18,12:25:11.000,322,11085802,-795,0,1763468710,13281.746939079989,353.84017334999953,54119.050167119996 2025-11-18,12:25:12.000,322,11085815,-795,0,1763468711,13281.821038489994,353.91771377999976,54119.54625264 2025-11-18,12:25:13.000,322,11085859,-795,0,1763468712,13281.92881944999,353.9600085600032,54119.588175360004 2025-11-18,12:25:14.000,322,11085827,-795,0,1763468713,13281.834511109999,353.98115595000127,54119.29471632001 2025-11-18,12:25:15.000,322,11085818,-795,0,1763468714,13281.88840158999,354.07984376999957,54119.51830416 2025-11-18,12:25:16.000,322,11085825,-795,0,1763468715,13281.90861051999,354.1855807200045,54119.54625264 2025-11-18,12:25:17.000,322,11085828,-795,0,1763468716,13281.854720039999,354.3054159300009,54119.56022688001 2025-11-18,12:25:18.000,322,11085793,-795,0,1763468717,13281.821038489994,354.3688581000024,54119.39952312 2025-11-18,12:25:19.000,322,11085828,-795,0,1763468718,13281.733466459998,354.47459505000006,54119.154973920005 2025-11-18,12:25:20.000,322,11085877,-795,0,1763468719,13281.652630739998,354.5803319999977,54119.1130512 2025-11-18,12:25:21.000,322,11085840,-795,0,1763468720,13281.666103359988,354.72131459999946,54119.490355680005 2025-11-18,12:25:22.000,322,11085828,-795,0,1763468721,13281.612212879998,354.78475677000097,54119.76285336 2025-11-18,12:25:23.000,322,11085809,-795,0,1763468722,13281.517904539993,354.8763954599999,54119.72791776001 2025-11-18,12:25:24.000,322,11085825,-795,0,1763468723,13281.288869999997,354.93278850000206,54119.4973428 2025-11-18,12:25:25.000,322,11085843,-795,0,1763468724,13281.315815239992,355.0103289300023,54119.56022688001 2025-11-18,12:25:26.000,322,11085804,-795,0,1763468725,13281.208034279996,355.05262370999844,54119.56022688001 2025-11-18,12:25:27.000,322,11085855,-795,0,1763468726,13281.154143799991,355.151311530004,54119.567214 2025-11-18,12:25:28.000,322,11085804,-795,0,1763468727,13281.106989629996,355.1724589200021,54119.4274716 2025-11-18,12:25:29.000,322,11085822,-795,0,1763468728,13281.046362839996,355.14426240000466,54119.30869056 2025-11-18,12:25:30.000,322,11085849,-795,0,1763468729,13280.985736049995,355.1865571800008,54119.46240720001 2025-11-18,12:25:31.000,322,11085788,-795,0,1763468730,13281.0194176,355.27819586999976,54119.79080184 2025-11-18,12:25:32.000,322,11085797,-795,0,1763468731,13280.97226342999,355.26409761000104,54119.78381472 2025-11-18,12:25:33.000,322,11085822,-795,0,1763468732,13280.93184556999,355.2499993500023,54119.67900792001 2025-11-18,12:25:34.000,322,11085877,-795,0,1763468733,13280.79038305999,355.20065543999954,54119.51830416 2025-11-18,12:25:35.000,322,11085836,-795,0,1763468734,13280.824064609995,355.2499993500023,54119.567214 2025-11-18,12:25:36.000,322,11085839,-795,0,1763468735,13280.79711937,355.17950805000146,54119.57420112 2025-11-18,12:25:37.000,322,11085820,-795,0,1763468736,13280.884691399995,355.137213269998,54119.48336856001 2025-11-18,12:25:38.000,322,11085886,-795,0,1763468737,13280.884691399995,355.13016413999867,54119.41349736001 2025-11-18,12:25:39.000,322,11085842,-795,0,1763468738,13280.925109259995,355.06672197000444,54119.45542008 2025-11-18,12:25:40.000,322,11085790,-795,0,1763468739,13280.91837295,355.0103289300023,54119.51830416 2025-11-18,12:25:41.000,322,11085851,-795,0,1763468740,13280.93858188,354.9609850199995,54119.588175360004 2025-11-18,12:25:42.000,322,11085858,-795,0,1763468741,13280.99247235999,354.897542849998,54119.65105944001 2025-11-18,12:25:43.000,322,11085821,-795,0,1763468742,13281.005944979996,354.8481989400025,54119.64407232 2025-11-18,12:25:44.000,322,11085820,-795,0,1763468743,13280.99247235999,354.7142654700001,54119.4274716 2025-11-18,12:25:45.000,322,11085851,-795,0,1763468744,13281.106989629996,354.70721634000074,54119.56022688001 2025-11-18,12:25:46.000,322,11085808,-795,0,1763468745,13281.194561659991,354.60852852000244,54119.39253600001 2025-11-18,12:25:47.000,322,11085871,-795,0,1763468746,13281.201297970001,354.5309880900022,54119.39952312 2025-11-18,12:25:48.000,322,11085816,-795,0,1763468747,13281.181089040001,354.4886933099988,54119.34362616001 2025-11-18,12:25:49.000,322,11085815,-795,0,1763468748,13281.133934869991,354.453447660002,54119.51131704001 2025-11-18,12:25:50.000,322,11085814,-795,0,1763468749,13281.201297970001,354.39705461999984,54119.53227840001 2025-11-18,12:25:51.000,322,11085824,-795,0,1763468750,13281.228243209996,354.39705461999984,54119.65105944001 2025-11-18,12:25:52.000,322,11085822,-795,0,1763468751,13281.261924760001,354.3406615799977,54119.66503368 2025-11-18,12:25:53.000,322,11085858,-795,0,1763468752,13281.221506900001,354.3336124499983,54119.64407232 2025-11-18,12:25:54.000,322,11085827,-795,0,1763468753,13281.167616419996,354.2419737599994,54119.2877292 2025-11-18,12:25:55.000,322,11085849,-795,0,1763468754,13281.201297970001,354.24902288999874,54119.24580648001 2025-11-18,12:25:56.000,322,11085811,-795,0,1763468755,13281.201297970001,354.24902288999874,54119.28074208 2025-11-18,12:25:57.000,322,11085796,-795,0,1763468756,13281.194561659991,354.26312115000474,54119.26676784001 2025-11-18,12:25:58.000,322,11085819,-795,0,1763468757,13281.147407489996,354.27721941000345,54119.59516248 2025-11-18,12:25:59.000,322,11085803,-795,0,1763468758,13281.106989629996,354.31246506000025,54119.4973428 2025-11-18,12:26:00.000,322,11085801,-795,0,1763468759,13281.005944979996,354.3336124499983,54119.44843296 2025-11-18,12:26:01.000,322,11085843,-795,0,1763468760,13281.08004439,354.3406615799977,54119.66503368 2025-11-18,12:26:02.000,322,11085847,-795,0,1763468761,13281.073308079991,354.3829563600011,54119.65105944001 2025-11-18,12:26:03.000,322,11085834,-795,0,1763468762,13280.97899974,354.4323002700039,54119.441445840006 2025-11-18,12:26:04.000,322,11085773,-795,0,1763468763,13280.864482469995,354.46049679000134,54119.01523152 2025-11-18,12:26:05.000,322,11085785,-795,0,1763468764,13280.884691399995,354.566233739999,54119.07811560001 2025-11-18,12:26:06.000,322,11085827,-795,0,1763468765,13280.83753723,354.58738113000436,54119.13401256 2025-11-18,12:26:07.000,322,11085829,-795,0,1763468766,13280.83753723,354.72131459999946,54119.56022688001 2025-11-18,12:26:08.000,322,11085845,-795,0,1763468767,13280.844273539995,354.7988550299997,54119.58118824001 2025-11-18,12:26:09.000,322,11085835,-795,0,1763468768,13280.81059198999,354.8763954599999,54119.56022688001 2025-11-18,12:26:10.000,322,11085864,-795,0,1763468769,13280.783646749995,354.9609850199995,54119.539265520005 2025-11-18,12:26:11.000,322,11085798,-795,0,1763468770,13280.72975626999,355.05262370999844,54119.48336856001 2025-11-18,12:26:12.000,322,11085895,-795,0,1763468771,13280.79038305999,355.13016413999867,54119.56022688001 2025-11-18,12:26:13.000,322,11085808,-795,0,1763468772,13280.71628365,355.2077045699989,54119.14099968 2025-11-18,12:26:14.000,322,11085871,-795,0,1763468773,13280.655656859999,355.2359010900036,54119.106064080006 2025-11-18,12:26:15.000,322,11085895,-795,0,1763468774,13280.662393169994,355.34868717000063,54119.16196104 2025-11-18,12:26:16.000,322,11085800,-795,0,1763468775,13280.62871161999,355.47557151000365,54119.45542008 2025-11-18,12:26:17.000,322,11085813,-795,0,1763468776,13280.71628365,355.52491541999916,54119.71394352 2025-11-18,12:26:18.000,322,11085871,-795,0,1763468777,13280.69607472,355.52491541999916,54119.73490488 2025-11-18,12:26:19.000,322,11085839,-795,0,1763468778,13280.70954733999,355.57425933000195,54119.706956400005 2025-11-18,12:26:20.000,322,11085819,-795,0,1763468779,13280.69607472,355.5531119400039,54119.52529128 2025-11-18,12:26:21.000,322,11085823,-795,0,1763468780,13280.675865789999,355.5319645499985,54119.58118824001 2025-11-18,12:26:22.000,322,11085836,-795,0,1763468781,13280.72975626999,355.51081716000044,54119.43445872001 2025-11-18,12:26:23.000,322,11085824,-795,0,1763468782,13280.70954733999,355.46147324999765,54119.39253600001 2025-11-18,12:26:24.000,322,11085823,-795,0,1763468783,13280.581557449994,355.34868717000063,54119.09907696001 2025-11-18,12:26:25.000,322,11085857,-795,0,1763468784,13280.601766379994,355.37688368999807,54119.51131704001 2025-11-18,12:26:26.000,322,11085838,-795,0,1763468785,13280.75670151,355.2852449999991,54119.81875032001 2025-11-18,12:26:27.000,322,11085840,-795,0,1763468786,13280.642184239994,355.17950805000146,54119.64407232 2025-11-18,12:26:28.000,322,11085795,-795,0,1763468787,13280.64892054999,355.0596728399978,54119.71394352 2025-11-18,12:26:29.000,322,11085840,-795,0,1763468788,13280.635447929999,354.96803414999886,54119.72093064 2025-11-18,12:26:30.000,322,11085890,-795,0,1763468789,13280.568084829989,354.7777076400016,54119.51830416 2025-11-18,12:26:31.000,322,11085786,-795,0,1763468790,13280.581557449994,354.62262678000116,54119.33663904 2025-11-18,12:26:32.000,322,11085846,-795,0,1763468791,13280.601766379994,354.52393896000285,54119.36458752001 2025-11-18,12:26:33.000,322,11085845,-795,0,1763468792,13280.574821139999,354.41115287999855,54119.31567768001 2025-11-18,12:26:34.000,322,11085794,-795,0,1763468793,13280.487249109989,354.2842685400028,54119.22484512001 2025-11-18,12:26:35.000,322,11085829,-795,0,1763468794,13280.561348519994,354.22787550000066,54119.57420112 2025-11-18,12:26:36.000,322,11085791,-795,0,1763468795,13280.406413389988,354.1855807200045,54119.14099968 2025-11-18,12:26:37.000,322,11085801,-795,0,1763468796,13280.487249109989,354.16443332999916,54119.609136720006 2025-11-18,12:26:38.000,322,11085803,-795,0,1763468797,13280.541139589994,354.1362368100017,54119.60214960001 2025-11-18,12:26:39.000,322,11085827,-795,0,1763468798,13280.574821139999,354.1785315899979,54119.62311096 2025-11-18,12:26:40.000,322,11085836,-795,0,1763468799,13280.493985419998,354.19262985000387,54119.553239759996 2025-11-18,12:26:41.000,322,11085844,-795,0,1763468800,13280.554612209999,354.21377724000195,54119.28074208 2025-11-18,12:26:42.000,322,11085826,-795,0,1763468801,13280.615238999999,354.3195141899996,54119.35061328 2025-11-18,12:26:43.000,322,11085815,-795,0,1763468802,13280.621975309994,354.4182020099979,54119.4274716 2025-11-18,12:26:44.000,322,11085737,-795,0,1763468803,13280.547875899989,354.49574243999814,54119.31567768001 2025-11-18,12:26:45.000,322,11085842,-795,0,1763468804,13280.588293759989,354.70721634000074,54119.54625264 2025-11-18,12:26:46.000,322,11085780,-795,0,1763468805,13280.62871161999,354.7988550299997,54119.553239759996 2025-11-18,12:26:47.000,322,11085869,-795,0,1763468806,13280.662393169994,354.9750832799982,54119.72093064 2025-11-18,12:26:48.000,322,11085848,-795,0,1763468807,13280.662393169994,355.1583606600034,54119.73490488 2025-11-18,12:26:49.000,322,11085825,-795,0,1763468808,13280.60850268999,355.31344152000383,54119.67900792001 2025-11-18,12:26:50.000,322,11085844,-795,0,1763468809,13280.554612209999,355.4685223800043,54119.441445840006 2025-11-18,12:26:51.000,322,11085869,-795,0,1763468810,13280.541139589994,355.65884889000154,54119.53227840001 2025-11-18,12:26:52.000,322,11085827,-795,0,1763468811,13280.507458039989,355.7786840999979,54119.52529128 2025-11-18,12:26:53.000,322,11085803,-795,0,1763468812,13280.399677079993,355.93376495999837,54119.76285336 2025-11-18,12:26:54.000,322,11085816,-795,0,1763468813,13280.258214569993,356.03245278000395,54119.553239759996 2025-11-18,12:26:55.000,322,11085810,-795,0,1763468814,13280.231269329997,356.19458277000376,54119.64407232 2025-11-18,12:26:56.000,322,11085861,-795,0,1763468815,13280.143697300002,356.2439266799993,54119.609136720006 2025-11-18,12:26:57.000,322,11085874,-795,0,1763468816,13280.177378849992,356.272123200004,54119.8816344 2025-11-18,12:26:58.000,322,11085872,-795,0,1763468817,13280.076334199992,356.272123200004,54119.86067304 2025-11-18,12:26:59.000,322,11085817,-795,0,1763468818,13280.008971099996,356.2227792900012,54119.923557120004 2025-11-18,12:27:00.000,322,11085826,-795,0,1763468819,13279.88098121,356.1029440800048,54119.30170344 2025-11-18,12:27:01.000,322,11085761,-795,0,1763468820,13279.887717519996,356.01835451999796,54119.30170344 2025-11-18,12:27:02.000,322,11085897,-795,0,1763468821,13279.887717519996,355.8985193100016,54119.609136720006 2025-11-18,12:27:03.000,322,11085858,-795,0,1763468822,13279.914662759991,355.83507714000007,54119.83971168 2025-11-18,12:27:04.000,322,11085858,-795,0,1763468823,13279.77993656,355.67294715000025,54119.46939432 2025-11-18,12:27:05.000,322,11085840,-795,0,1763468824,13279.894453829991,355.58835759000067,54119.61612384 2025-11-18,12:27:06.000,322,11085814,-795,0,1763468825,13279.982025860001,355.46147324999765,54119.73490488 2025-11-18,12:27:07.000,322,11085849,-795,0,1763468826,13280.015707409992,355.3345889100019,54119.73490488 2025-11-18,12:27:08.000,322,11085803,-795,0,1763468827,13280.069597889997,355.26409761000104,54119.658046560005 2025-11-18,12:27:09.000,322,11085864,-795,0,1763468828,13280.116752059992,355.1583606600034,54119.26676784001 2025-11-18,12:27:10.000,322,11085812,-795,0,1763468829,13280.123488370002,355.06672197000444,54119.203883760005 2025-11-18,12:27:11.000,322,11085851,-795,0,1763468830,13280.190851469997,355.024427190001,54119.24580648001 2025-11-18,12:27:12.000,322,11085846,-795,0,1763468831,13280.224533020002,355.10196762000123,54119.567214 2025-11-18,12:27:13.000,322,11085805,-795,0,1763468832,13280.392940769998,355.024427190001,54119.60214960001 2025-11-18,12:27:14.000,322,11085772,-795,0,1763468833,13280.399677079993,354.9609850199995,54119.36458752001 2025-11-18,12:27:15.000,322,11085839,-795,0,1763468834,13280.514194349998,355.10196762000123,54119.567214 2025-11-18,12:27:16.000,322,11085737,-795,0,1763468835,13280.527666969989,355.0737711000038,54119.40651024 2025-11-18,12:27:17.000,322,11085845,-795,0,1763468836,13280.682602099994,355.137213269998,54119.706956400005 2025-11-18,12:27:18.000,322,11085861,-795,0,1763468837,13280.702811029994,355.1724589200021,54119.64407232 2025-11-18,12:27:19.000,322,11085833,-795,0,1763468838,13280.675865789999,355.24295022000297,54119.33663904 2025-11-18,12:27:20.000,322,11085855,-795,0,1763468839,13280.68933840999,355.32753978000255,54119.31567768001 2025-11-18,12:27:21.000,322,11085794,-795,0,1763468840,13280.77017412999,355.41212934000214,54119.741892 2025-11-18,12:27:22.000,322,11085810,-795,0,1763468841,13280.77691044,355.5037680300011,54120.00740256 2025-11-18,12:27:23.000,322,11085809,-795,0,1763468842,13280.75670151,355.6165541099981,54120.04932528 2025-11-18,12:27:24.000,322,11085766,-795,0,1763468843,13280.561348519994,355.7011436699977,54119.65105944001 2025-11-18,12:27:25.000,322,11085823,-795,0,1763468844,13280.60850268999,355.83507714000007,54119.90259576 2025-11-18,12:27:26.000,322,11085827,-795,0,1763468845,13280.534403279999,355.8985193100016,54119.874647280005 2025-11-18,12:27:27.000,322,11085849,-795,0,1763468846,13280.480512799993,355.9901580000005,54119.98644120001 2025-11-18,12:27:28.000,322,11085809,-795,0,1763468847,13280.460303869993,356.0606493000014,54119.72093064 2025-11-18,12:27:29.000,322,11085823,-795,0,1763468848,13280.312105049998,356.11704234000354,54119.658046560005 2025-11-18,12:27:30.000,322,11085818,-795,0,1763468849,13280.211060399997,356.1381897300016,54119.67900792001 2025-11-18,12:27:31.000,322,11085838,-795,0,1763468850,13280.211060399997,356.16638624999905,54120.11919648 2025-11-18,12:27:32.000,322,11085802,-795,0,1763468851,13280.096543129992,356.16638624999905,54120.03535104001 2025-11-18,12:27:33.000,322,11085824,-795,0,1763468852,13280.002234790001,356.145238860001,54119.993428320005 2025-11-18,12:27:34.000,322,11085855,-795,0,1763468853,13279.88098121,356.0254036500046,54119.776827600006 2025-11-18,12:27:35.000,322,11085852,-795,0,1763468854,13279.766463939995,356.053600170002,54119.60214960001 2025-11-18,12:27:36.000,322,11085841,-795,0,1763468855,13279.827090729996,356.0395019100033,54119.972466960004 2025-11-18,12:27:37.000,322,11085839,-795,0,1763468856,13279.847299659996,355.94081408999773,54119.69298216 2025-11-18,12:27:38.000,322,11085830,-795,0,1763468857,13279.88098121,355.94081408999773,54119.755866240004 2025-11-18,12:27:39.000,322,11085859,-795,0,1763468858,13279.88098121,355.8632736600048,54119.741892 2025-11-18,12:27:40.000,322,11085805,-795,0,1763468859,13279.854035969991,355.87032279000414,54119.755866240004 2025-11-18,12:27:41.000,322,11085788,-795,0,1763468860,13279.955080619991,355.9126175700003,54119.85368592 2025-11-18,12:27:42.000,322,11085817,-795,0,1763468861,13280.002234790001,355.93376495999837,54119.98644120001 2025-11-18,12:27:43.000,322,11085851,-795,0,1763468862,13280.049388959997,355.91966669999965,54119.93054424 2025-11-18,12:27:44.000,322,11085807,-795,0,1763468863,13279.934871689991,355.926715829999,54119.67900792001 2025-11-18,12:27:45.000,322,11085847,-795,0,1763468864,13280.123488370002,356.00425625999924,54119.93054424 2025-11-18,12:27:46.000,322,11085850,-795,0,1763468865,13280.291896119998,355.9901580000005,54119.776827600006 2025-11-18,12:27:47.000,322,11085845,-795,0,1763468866,13280.305368740002,356.08179668999946,54119.79778896001 2025-11-18,12:27:48.000,322,11085824,-795,0,1763468867,13280.305368740002,356.1381897300016,54119.741892 2025-11-18,12:27:49.000,322,11085839,-795,0,1763468868,13280.318841359993,356.21573016000184,54119.90259576 2025-11-18,12:27:50.000,322,11085791,-795,0,1763468869,13280.345786600003,356.3003197200014,54120.00041544 2025-11-18,12:27:51.000,322,11085838,-795,0,1763468870,13280.399677079993,356.4554005800019,54120.140157840004 2025-11-18,12:27:52.000,322,11085844,-795,0,1763468871,13280.446831249988,356.50474449000467,54120.17509344 2025-11-18,12:27:53.000,322,11085847,-795,0,1763468872,13280.433358629998,356.603432310003,54120.20304192001 2025-11-18,12:27:54.000,322,11085838,-795,0,1763468873,13280.271687189997,356.6316288300004,54119.9515056 2025-11-18,12:27:55.000,322,11085857,-795,0,1763468874,13280.413149699998,356.72326751999935,54119.90259576 2025-11-18,12:27:56.000,322,11085781,-795,0,1763468875,13280.419886009993,356.7937588200002,54119.91657000001 2025-11-18,12:27:57.000,322,11085804,-795,0,1763468876,13280.392940769998,356.82195533999766,54119.93054424 2025-11-18,12:27:58.000,322,11085856,-795,0,1763468877,13280.339050289993,356.9135940300039,54120.29387448 2025-11-18,12:27:59.000,322,11085838,-795,0,1763468878,13280.224533020002,356.96998706999875,54120.13317072001 2025-11-18,12:28:00.000,322,11085842,-795,0,1763468879,13280.150433609997,356.9135940300039,54120.210029040005 2025-11-18,12:28:01.000,322,11085828,-795,0,1763468880,13280.238005639992,356.9276922900026,54120.38470704 2025-11-18,12:28:02.000,322,11085824,-795,0,1763468881,13280.217796709992,356.8994957699979,54120.37073280001 2025-11-18,12:28:03.000,322,11085821,-795,0,1763468882,13280.170642539997,356.8924466399985,54120.31483584 2025-11-18,12:28:04.000,322,11085868,-795,0,1763468883,13279.995498479992,356.7655623000028,54119.706956400005 2025-11-18,12:28:05.000,322,11085841,-795,0,1763468884,13280.089806819997,356.71621839,54119.88862152 2025-11-18,12:28:06.000,322,11085811,-795,0,1763468885,13280.069597889997,356.65982534999785,54119.85368592 2025-11-18,12:28:07.000,322,11085791,-795,0,1763468886,13280.136960989992,356.63867795999977,54120.3357972 2025-11-18,12:28:08.000,322,11085856,-795,0,1763468887,13280.096543129992,356.62457970000105,54120.279900240006 2025-11-18,12:28:09.000,322,11085869,-795,0,1763468888,13280.069597889997,356.53999014000146,54120.1960548 2025-11-18,12:28:10.000,322,11085831,-795,0,1763468889,13280.089806819997,356.5188427500034,54120.161119200005 2025-11-18,12:28:11.000,322,11085877,-715,0,1763468890,13280.123488370002,356.4694988400006,54120.30086160001 2025-11-18,12:28:12.000,322,11085810,-795,0,1763468891,13280.110015749997,356.42720406000444,54120.258938880004 2025-11-18,12:28:13.000,322,11085799,-795,0,1763468892,13279.968553239996,356.3496636300042,54119.83971168 2025-11-18,12:28:14.000,322,11085799,-795,0,1763468893,13279.982025860001,356.272123200004,54119.58118824001 2025-11-18,12:28:15.000,322,11085852,-795,0,1763468894,13280.069597889997,356.272123200004,54119.81875032001 2025-11-18,12:28:16.000,322,11085859,-795,0,1763468895,13280.130224679997,356.272123200004,54120.27291312001 2025-11-18,12:28:17.000,322,11085831,-795,0,1763468896,13280.150433609997,356.27917233000335,54120.307848720004 2025-11-18,12:28:18.000,322,11085862,-795,0,1763468897,13280.130224679997,356.2227792900012,54120.258938880004 2025-11-18,12:28:19.000,322,11085788,-795,0,1763468898,13280.116752059992,356.18048450999777,54120.06329952001 2025-11-18,12:28:20.000,322,11085748,-795,0,1763468899,13280.177378849992,356.1734353799984,54120.23099040001 2025-11-18,12:28:21.000,322,11085824,-795,0,1763468900,13280.217796709992,356.15228799000033,54120.21701616 2025-11-18,12:28:22.000,322,11085837,-795,0,1763468901,13280.184115160002,356.13114060000225,54119.90259576 2025-11-18,12:28:23.000,322,11085829,-795,0,1763468902,13280.136960989992,356.145238860001,54119.79080184 2025-11-18,12:28:24.000,322,11085834,-795,0,1763468903,13280.143697300002,356.145238860001,54119.60214960001 2025-11-18,12:28:25.000,322,11085839,-795,0,1763468904,13280.217796709992,356.21573016000184,54120.14714496 2025-11-18,12:28:26.000,322,11085860,-795,0,1763468905,13280.163906230002,356.2227792900012,54120.1261836 2025-11-18,12:28:27.000,322,11085851,-795,0,1763468906,13280.325577670003,356.2862214600027,54120.28688736 2025-11-18,12:28:28.000,322,11085830,-795,0,1763468907,13280.244741950002,356.31441798000014,54120.21701616 2025-11-18,12:28:29.000,322,11085810,-795,0,1763468908,13280.163906230002,356.3567127600036,54120.06329952001 2025-11-18,12:28:30.000,322,11085799,-795,0,1763468909,13280.170642539997,356.4201549299978,54120.04932528 2025-11-18,12:28:31.000,322,11085872,-795,0,1763468910,13280.204324090002,356.4906462299987,54119.90259576 2025-11-18,12:28:32.000,322,11085858,-795,0,1763468911,13280.197587779992,356.52589188000275,54119.944518480006 2025-11-18,12:28:33.000,322,11085816,-795,0,1763468912,13280.197587779992,356.5963831800036,54119.9515056 2025-11-18,12:28:34.000,322,11085767,-795,0,1763468913,13280.056125269992,356.5822849200049,54119.90259576 2025-11-18,12:28:35.000,322,11085838,-795,0,1763468914,13280.116752059992,356.6668744800045,54120.22400328 2025-11-18,12:28:36.000,322,11085826,-795,0,1763468915,13280.056125269992,356.6809727400032,54120.01438968001 2025-11-18,12:28:37.000,322,11085854,-795,0,1763468916,13280.089806819997,356.70916926000064,54120.24496464 2025-11-18,12:28:38.000,322,11085831,-795,0,1763468917,13279.961816930001,356.71621839,54120.10522224001 2025-11-18,12:28:39.000,322,11085848,-795,0,1763468918,13279.975289549991,356.75146404000407,54120.14714496 2025-11-18,12:28:40.000,322,11085846,-795,0,1763468919,13279.928135379996,356.7303166499987,54119.83272456 2025-11-18,12:28:41.000,322,11085839,-795,0,1763468920,13279.941608000001,356.75146404000407,54119.85368592 2025-11-18,12:28:42.000,322,11085847,-795,0,1763468921,13279.995498479992,356.7303166499987,54120.091248000004 2025-11-18,12:28:43.000,322,11085819,-795,0,1763468922,13279.982025860001,356.7444149100047,54120.328810080005 2025-11-18,12:28:44.000,322,11085794,-795,0,1763468923,13279.83382703999,356.72326751999935,54120.00041544 2025-11-18,12:28:45.000,322,11085854,-795,0,1763468924,13279.934871689991,356.71621839,54120.14714496 2025-11-18,12:28:46.000,322,11085836,-795,0,1763468925,13279.934871689991,356.6809727400032,54120.15413208001 2025-11-18,12:28:47.000,322,11085835,-795,0,1763468926,13279.948344309996,356.6950710000019,54120.140157840004 2025-11-18,12:28:48.000,322,11085878,-795,0,1763468927,13279.975289549991,356.71621839,54120.15413208001 2025-11-18,12:28:49.000,322,11085856,-795,0,1763468928,13280.089806819997,356.6950710000019,54120.06329952001 2025-11-18,12:28:50.000,322,11085852,-795,0,1763468929,13280.110015749997,356.7021201300013,54120.03535104001 2025-11-18,12:28:51.000,322,11085877,-795,0,1763468930,13280.130224679997,356.72326751999935,54120.06329952001 2025-11-18,12:28:52.000,322,11085806,-795,0,1763468931,13280.130224679997,356.75146404000407,54120.29387448 2025-11-18,12:28:53.000,322,11085844,-795,0,1763468932,13280.184115160002,356.83605360000365,54120.328810080005 2025-11-18,12:28:54.000,322,11085840,-795,0,1763468933,13280.116752059992,356.77261143000214,54120.08426088001 2025-11-18,12:28:55.000,322,11085849,-795,0,1763468934,13280.116752059992,356.80785707999894,54120.18208056001 2025-11-18,12:28:56.000,322,11085868,-795,0,1763468935,13280.170642539997,356.88539750999917,54120.29387448 2025-11-18,12:28:57.000,322,11085843,-795,0,1763468936,13280.244741950002,356.87129925000045,54120.46156536 2025-11-18,12:28:58.000,322,11085829,-795,0,1763468937,13280.238005639992,356.9135940300039,54120.18208056001 2025-11-18,12:28:59.000,322,11085833,-795,0,1763468938,13280.264950880002,356.92064316000324,54120.161119200005 2025-11-18,12:29:00.000,322,11085803,-795,0,1763468939,13280.204324090002,356.9276922900026,54119.93753136001 2025-11-18,12:29:01.000,322,11085844,-795,0,1763468940,13280.157169919992,356.9135940300039,54120.1960548 2025-11-18,12:29:02.000,322,11085802,-795,0,1763468941,13280.177378849992,357.0122818500022,54120.34977144001 2025-11-18,12:29:03.000,322,11085875,-795,0,1763468942,13280.251478259997,357.0052327200028,54120.48951384001 2025-11-18,12:29:04.000,322,11085842,-795,0,1763468943,13280.123488370002,356.9911344600041,54120.20304192001 2025-11-18,12:29:05.000,322,11085856,-795,0,1763468944,13280.251478259997,357.06867489000433,54120.44060400001 2025-11-18,12:29:06.000,322,11085864,-795,0,1763468945,13280.271687189997,357.1109696700005,54120.545410800005 2025-11-18,12:29:07.000,322,11085875,-795,0,1763468946,13280.285159810002,357.08277315000305,54120.23099040001 2025-11-18,12:29:08.000,322,11085745,-795,0,1763468947,13280.238005639992,357.09687141000177,54120.112209360006 2025-11-18,12:29:09.000,322,11085885,-795,0,1763468948,13280.285159810002,357.06867489000433,54120.00041544 2025-11-18,12:29:10.000,322,11085812,-795,0,1763468949,13280.244741950002,357.09687141000177,54120.3357972 2025-11-18,12:29:11.000,322,11085856,-795,0,1763468950,13280.365995529988,357.1109696700005,54120.5104752 2025-11-18,12:29:12.000,322,11085847,-795,0,1763468951,13280.345786600003,357.1250679299992,54120.545410800005 2025-11-18,12:29:13.000,322,11085777,-795,0,1763468952,13280.312105049998,357.08277315000305,54120.34977144001 2025-11-18,12:29:14.000,322,11085826,-795,0,1763468953,13280.184115160002,357.08277315000305,54120.09823512 2025-11-18,12:29:15.000,322,11085848,-795,0,1763468954,13280.305368740002,357.0122818500022,54120.16810632 2025-11-18,12:29:16.000,322,11085789,-795,0,1763468955,13280.372731839998,356.9629379399994,54120.1960548 2025-11-18,12:29:17.000,322,11085880,-795,0,1763468956,13280.406413389988,356.8783483799998,54120.112209360006 2025-11-18,12:29:18.000,322,11085876,-795,0,1763468957,13280.372731839998,356.82195533999766,54120.08426088001 2025-11-18,12:29:19.000,322,11085844,-795,0,1763468958,13280.271687189997,356.7585131700034,54119.91657000001 2025-11-18,12:29:20.000,322,11085825,-795,0,1763468959,13280.339050289993,356.72326751999935,54120.307848720004 2025-11-18,12:29:21.000,322,11085883,-795,0,1763468960,13280.406413389988,356.5963831800036,54120.35675856 2025-11-18,12:29:22.000,322,11085891,-795,0,1763468961,13280.379468149993,356.56113752999954,54120.41964264001 2025-11-18,12:29:23.000,322,11085817,-795,0,1763468962,13280.480512799993,356.50474449000467,54120.44060400001 2025-11-18,12:29:24.000,322,11085778,-795,0,1763468963,13280.217796709992,356.41310579999845,54120.15413208001 2025-11-18,12:29:25.000,322,11085833,-795,0,1763468964,13280.359259219993,356.384909280001,54120.14714496 2025-11-18,12:29:26.000,322,11085757,-795,0,1763468965,13280.386204459988,356.3003197200014,54119.944518480006 2025-11-18,12:29:27.000,322,11085880,-795,0,1763468966,13280.446831249988,356.31441798000014,54119.972466960004 2025-11-18,12:29:28.000,322,11085866,-795,0,1763468967,13280.460303869993,356.3214671099995,54120.042338160005 2025-11-18,12:29:29.000,322,11085842,-795,0,1763468968,13280.345786600003,356.29327059000207,54120.17509344 2025-11-18,12:29:30.000,322,11085874,-795,0,1763468969,13280.453567559998,356.36376189000293,54120.265926 2025-11-18,12:29:31.000,322,11085859,-795,0,1763468970,13280.493985419998,356.34261450000486,54120.496500960006 2025-11-18,12:29:32.000,322,11085758,-795,0,1763468971,13280.473776489998,356.4342531900038,54120.4056684 2025-11-18,12:29:33.000,322,11085840,-795,0,1763468972,13280.460303869993,356.47654796999996,54120.38470704 2025-11-18,12:29:34.000,322,11085838,-795,0,1763468973,13280.379468149993,356.5470392700008,54120.112209360006 2025-11-18,12:29:35.000,322,11085813,-795,0,1763468974,13280.453567559998,356.62457970000105,54120.0563124 2025-11-18,12:29:36.000,322,11085813,-795,0,1763468975,13280.473776489998,356.78670969000086,54119.96547984001 2025-11-18,12:29:37.000,322,11085819,-795,0,1763468976,13280.588293759989,356.8642501200011,54120.16810632 2025-11-18,12:29:38.000,322,11085800,-795,0,1763468977,13280.62871161999,357.0757240200037,54120.63624336001 2025-11-18,12:29:39.000,322,11085860,-795,0,1763468978,13280.64892054999,357.1885101000007,54120.67117896 2025-11-18,12:29:40.000,322,11085805,-795,0,1763468979,13280.615238999999,357.32949270000245,54120.664191840006 2025-11-18,12:29:41.000,322,11085811,-795,0,1763468980,13280.554612209999,357.39293487000396,54120.447591120006 2025-11-18,12:29:42.000,322,11085805,-795,0,1763468981,13280.595030069999,357.57621225000184,54120.6502176 2025-11-18,12:29:43.000,322,11085842,-795,0,1763468982,13280.64892054999,357.6819491999995,54120.73406304001 2025-11-18,12:29:44.000,322,11085848,-795,0,1763468983,13280.541139589994,357.7524405000004,54120.258938880004 2025-11-18,12:29:45.000,322,11085850,-795,0,1763468984,13280.635447929999,357.9075213600008,54120.46855248001 2025-11-18,12:29:46.000,322,11085858,-795,0,1763468985,13280.655656859999,358.0414548300032,54120.58733352001 2025-11-18,12:29:47.000,322,11085803,-795,0,1763468986,13280.675865789999,358.1260443900028,54120.92271528001 2025-11-18,12:29:48.000,322,11085769,-795,0,1763468987,13280.60850268999,358.16833916999894,54120.87380544001 2025-11-18,12:29:49.000,322,11085849,-795,0,1763468988,13280.554612209999,358.203584820003,54120.69214032 2025-11-18,12:29:50.000,322,11085779,-795,0,1763468989,13280.487249109989,358.2106339500024,54120.76899864 2025-11-18,12:29:51.000,322,11085776,-795,0,1763468990,13280.615238999999,358.2106339500024,54120.8947668 2025-11-18,12:29:52.000,322,11085837,-795,0,1763468991,13280.541139589994,358.16833916999894,54120.88777968 2025-11-18,12:29:53.000,322,11085835,-795,0,1763468992,13280.507458039989,358.08374960999936,54120.545410800005 2025-11-18,12:29:54.000,322,11085794,-795,0,1763468993,13280.453567559998,357.963914400003,54120.18906768 2025-11-18,12:29:55.000,322,11085781,-795,0,1763468994,13280.480512799993,357.87227571000403,54120.545410800005 2025-11-18,12:29:56.000,322,11085760,-795,0,1763468995,13280.433358629998,357.82293180000124,54120.74803728 2025-11-18,12:29:57.000,322,11085873,-795,0,1763468996,13280.426622319988,357.66080181000143,54120.52444944 2025-11-18,12:29:58.000,322,11085812,-795,0,1763468997,13280.480512799993,357.5480157300044,54120.762011520004 2025-11-18,12:29:59.000,322,11085808,-795,0,1763468998,13280.440094939993,357.3858857400046,54120.60829488001 2025-11-18,12:30:00.000,322,11085821,-795,0,1763468999,13280.453567559998,357.23080488000414,54120.60130776 2025-11-18,12:30:01.000,322,11085796,-795,0,1763469000,13280.493985419998,357.09687141000177,54120.70611456001 2025-11-18,12:30:02.000,322,11085826,-795,0,1763469001,13280.514194349998,356.9135940300039,54120.39169416 2025-11-18,12:30:03.000,322,11085851,-795,0,1763469002,13280.493985419998,356.78670969000086,54120.210029040005 2025-11-18,12:30:04.000,322,11085830,-795,0,1763469003,13280.440094939993,356.63867795999977,54120.07028664 2025-11-18,12:30:05.000,322,11085807,-795,0,1763469004,13280.568084829989,356.61048144000233,54120.496500960006 2025-11-18,12:30:06.000,322,11085804,-795,0,1763469005,13280.601766379994,356.53999014000146,54120.46156536 2025-11-18,12:30:07.000,322,11085796,-795,0,1763469006,13280.74996519999,356.4483514500025,54120.60829488001 2025-11-18,12:30:08.000,322,11085875,-795,0,1763469007,13280.723019959994,356.4694988400006,54120.43361688 2025-11-18,12:30:09.000,322,11085847,-795,0,1763469008,13280.89142770999,356.47654796999996,54120.62226912 2025-11-18,12:30:10.000,322,11085838,-795,0,1763469009,13280.925109259995,356.52589188000275,54120.55239792 2025-11-18,12:30:11.000,322,11085866,-795,0,1763469010,13281.005944979996,356.5540884000002,54120.28688736 2025-11-18,12:30:12.000,322,11085796,-795,0,1763469011,13281.113725939991,356.603432310003,54120.37073280001 2025-11-18,12:30:13.000,322,11085835,-795,0,1763469012,13281.187825349996,356.68802187000256,54120.265926 2025-11-18,12:30:14.000,322,11085842,-795,0,1763469013,13281.127198559996,356.7585131700034,54120.3357972 2025-11-18,12:30:15.000,322,11085851,-795,0,1763469014,13281.154143799991,356.96998706999875,54120.56637216001 2025-11-18,12:30:16.000,322,11085867,-795,0,1763469015,13281.167616419996,357.0616257599977,54120.426629760004 2025-11-18,12:30:17.000,322,11085817,-795,0,1763469016,13281.356233099992,357.24490314000286,54120.85284408001 2025-11-18,12:30:18.000,322,11085846,-795,0,1763469017,13281.342760480002,357.42818052000075,54120.88777968 2025-11-18,12:30:19.000,322,11085860,-795,0,1763469018,13281.356233099992,357.5691631200025,54120.92271528001 2025-11-18,12:30:20.000,322,11085798,-795,0,1763469019,13281.302342620002,357.7665387599991,54120.72707592 2025-11-18,12:30:21.000,322,11085827,-795,0,1763469020,13281.275397379992,357.8652265800047,54120.545410800005 2025-11-18,12:30:22.000,322,11085885,-795,0,1763469021,13281.282133690002,358.07670048,54120.69214032 2025-11-18,12:30:23.000,322,11085825,-795,0,1763469022,13281.241715830001,358.2247322100011,54120.65720472001 2025-11-18,12:30:24.000,322,11085855,-795,0,1763469023,13281.106989629996,358.3234200299994,54120.77598576001 2025-11-18,12:30:25.000,322,11085806,-795,0,1763469024,13281.133934869991,358.46440263000113,54121.02752208 2025-11-18,12:30:26.000,322,11085813,-795,0,1763469025,13281.127198559996,358.5701395799988,54121.118354640006 2025-11-18,12:30:27.000,322,11085859,-795,0,1763469026,13281.127198559996,358.6547291399984,54121.18123872 2025-11-18,12:30:28.000,322,11085870,-795,0,1763469027,13281.0194176,358.72522043999925,54121.13232888 2025-11-18,12:30:29.000,322,11085791,-795,0,1763469028,13280.91837295,358.72522043999925,54120.91572816 2025-11-18,12:30:30.000,322,11085786,-795,0,1763469029,13280.87795509,358.7322695699986,54120.63624336001 2025-11-18,12:30:31.000,322,11085838,-795,0,1763469030,13280.965527119995,358.71112218000053,54120.81790848 2025-11-18,12:30:32.000,322,11085821,-795,0,1763469031,13280.95879081,358.6829256600031,54120.78996 2025-11-18,12:30:33.000,322,11085860,-795,0,1763469032,13280.95879081,358.66177826999774,54120.999573600006 2025-11-18,12:30:34.000,322,11085860,-795,0,1763469033,13280.79711937,358.534893930002,54120.87380544001 2025-11-18,12:30:35.000,322,11085833,-795,0,1763469034,13280.95879081,358.44325524000305,54121.07643192 2025-11-18,12:30:36.000,322,11085770,-795,0,1763469035,13281.01268128999,358.3375182899981,54121.12534176 2025-11-18,12:30:37.000,322,11085881,-795,0,1763469036,13281.026153909996,358.24587959999917,54121.04149632001 2025-11-18,12:30:38.000,322,11085830,-795,0,1763469037,13281.005944979996,358.0978478699981,54121.01354784 2025-11-18,12:30:39.000,322,11085852,-795,0,1763469038,13281.03962653,357.8934231000021,54120.7200888 2025-11-18,12:30:40.000,322,11085853,-795,0,1763469039,13281.066571769996,357.67490007000015,54120.60130776 2025-11-18,12:30:41.000,322,11085843,-795,0,1763469040,13281.208034279996,357.51277008000034,54120.74105016 2025-11-18,12:30:42.000,322,11085838,-795,0,1763469041,13281.221506900001,357.3576892199999,54120.90874104 2025-11-18,12:30:43.000,322,11085825,-795,0,1763469042,13281.295606309992,357.1603135800033,54120.94367664001 2025-11-18,12:30:44.000,322,11085805,-795,0,1763469043,13281.160880110001,356.9135940300039,54120.5104752 2025-11-18,12:30:45.000,322,11085882,-795,0,1763469044,13281.322551550002,356.7796605600015,54120.76899864 2025-11-18,12:30:46.000,322,11085807,-795,0,1763469045,13281.329287859997,356.62457970000105,54120.782972880006 2025-11-18,12:30:47.000,322,11085839,-795,0,1763469046,13281.490959299997,356.47654796999996,54120.88777968 2025-11-18,12:30:48.000,322,11085801,-795,0,1763469047,13281.558322399993,356.2862214600027,54120.8947668 2025-11-18,12:30:49.000,322,11085866,-795,0,1763469048,13281.565058710003,356.1240914700029,54120.377719920005 2025-11-18,12:30:50.000,322,11085851,-795,0,1763469049,13281.612212879998,356.01835451999796,54120.447591120006 2025-11-18,12:30:51.000,322,11085814,-795,0,1763469050,13281.787356939989,355.94081408999773,54120.60130776 2025-11-18,12:30:52.000,322,11085815,-795,0,1763469051,13281.787356939989,355.91966669999965,54120.85284408001 2025-11-18,12:30:53.000,322,11085858,-795,0,1763469052,13281.922083139994,355.8914701800022,54120.8598312 2025-11-18,12:30:54.000,322,11085859,-795,0,1763469053,13281.800829559994,355.8491753999988,54120.60130776 2025-11-18,12:30:55.000,322,11085819,-795,0,1763469054,13281.96923730999,355.94081408999773,54120.74803728 2025-11-18,12:30:56.000,322,11085861,-795,0,1763469055,13281.98944623999,356.00425625999924,54120.84585696 2025-11-18,12:30:57.000,322,11085886,-795,0,1763469056,13282.19153553999,356.11704234000354,54121.06944480001 2025-11-18,12:30:58.000,322,11085879,-795,0,1763469057,13282.21848078,356.21573016000184,54120.831882720006 2025-11-18,12:30:59.000,322,11085849,-795,0,1763469058,13282.245426019996,356.37786015000165,54120.84585696 2025-11-18,12:31:00.000,322,11085823,-795,0,1763469059,13282.205008159995,356.5188427500034,54120.664191840006 2025-11-18,12:31:01.000,322,11085815,-795,0,1763469060,13282.17132660999,356.7303166499987,54120.92271528001 2025-11-18,12:31:02.000,322,11085788,-795,0,1763469061,13282.25889864,356.96998706999875,54121.12534176 2025-11-18,12:31:03.000,322,11085812,-795,0,1763469062,13282.27910757,357.174411840002,54121.2441228 2025-11-18,12:31:04.000,322,11085831,-795,0,1763469063,13282.0972272,357.3224435700031,54120.8947668 2025-11-18,12:31:05.000,322,11085836,-795,0,1763469064,13282.13090874999,357.61145789999864,54121.23713568001 2025-11-18,12:31:06.000,322,11085846,-795,0,1763469065,13282.184799229995,357.80178441000317,54121.49565912001 2025-11-18,12:31:07.000,322,11085848,-795,0,1763469066,13282.103963509995,358.02030743999785,54121.39085232 2025-11-18,12:31:08.000,322,11085843,-795,0,1763469067,13282.01639148,358.0978478699981,54121.16027736001 2025-11-18,12:31:09.000,322,11085811,-795,0,1763469068,13281.854720039999,358.2106339500024,54120.93668952 2025-11-18,12:31:10.000,322,11085849,-795,0,1763469069,13281.787356939989,358.35866568000347,54121.12534176 2025-11-18,12:31:11.000,322,11085868,-795,0,1763469070,13281.652630739998,358.408009589999,54121.32098112 2025-11-18,12:31:12.000,322,11085856,-795,0,1763469071,13281.605476569988,358.44325524000305,54121.47469776001 2025-11-18,12:31:13.000,322,11085831,-795,0,1763469072,13281.538113469993,358.46440263000113,54121.52360760001 2025-11-18,12:31:14.000,322,11085824,-795,0,1763469073,13281.288869999997,358.34456742000475,54121.167264480006 2025-11-18,12:31:15.000,322,11085811,-795,0,1763469074,13281.322551550002,358.3093217700007,54121.27905840001 2025-11-18,12:31:16.000,322,11085847,-795,0,1763469075,13281.228243209996,358.25292872999853,54121.383865200005 2025-11-18,12:31:17.000,322,11085870,-715,0,1763469076,13281.154143799991,358.0907987399987,54120.86681832 2025-11-18,12:31:18.000,322,11085844,-795,0,1763469077,13281.181089040001,357.88637397000275,54121.02752208 2025-11-18,12:31:19.000,322,11085817,-715,0,1763469078,13281.113725939991,357.72424398000294,54120.810921360004 2025-11-18,12:31:20.000,322,11085805,-795,0,1763469079,13281.066571769996,357.55506486000377,54121.08341904 2025-11-18,12:31:21.000,322,11085844,-795,0,1763469080,13281.167616419996,357.3576892199999,54121.2441228 2025-11-18,12:31:22.000,322,11085831,-795,0,1763469081,13281.228243209996,357.1532644500039,54121.20918720001 2025-11-18,12:31:23.000,322,11085834,-795,0,1763469082,13281.302342620002,356.9417905500013,54121.15329024 2025-11-18,12:31:24.000,322,11085790,-795,0,1763469083,13281.214770589992,356.6527762199985,54120.782972880006 2025-11-18,12:31:25.000,322,11085827,-795,0,1763469084,13281.356233099992,356.46244971000124,54120.8947668 2025-11-18,12:31:26.000,322,11085872,-795,0,1763469085,13281.389914649997,356.2016319000031,54120.475539600004 2025-11-18,12:31:27.000,322,11085821,-795,0,1763469086,13281.558322399993,356.04655104000267,54120.5803464 2025-11-18,12:31:28.000,322,11085837,-795,0,1763469087,13281.740202769994,355.8421262699994,54120.713101680005 2025-11-18,12:31:29.000,322,11085848,-795,0,1763469088,13281.88840158999,355.7081928000043,54121.048483440005 2025-11-18,12:31:30.000,322,11085856,-795,0,1763469089,13281.93555576,355.60950497999875,54120.98559936 2025-11-18,12:31:31.000,322,11085831,-795,0,1763469090,13282.05680934,355.5037680300011,54120.90175392001 2025-11-18,12:31:32.000,322,11085793,-795,0,1763469091,13282.17806292,355.4332767300002,54120.8947668 2025-11-18,12:31:33.000,322,11085842,-795,0,1763469092,13282.21174446999,355.39098195000406,54120.91572816 2025-11-18,12:31:34.000,322,11085788,-795,0,1763469093,13282.23195339999,355.4050802100028,54120.82489560001 2025-11-18,12:31:35.000,322,11085864,-795,0,1763469094,13282.373415909991,355.42622760000086,54120.68515320001 2025-11-18,12:31:36.000,322,11085848,-795,0,1763469095,13282.373415909991,355.4967189000017,54120.68515320001 2025-11-18,12:31:37.000,322,11085855,-795,0,1763469096,13282.514878419992,355.6165541099981,54120.91572816 2025-11-18,12:31:38.000,322,11085893,-795,0,1763469097,13282.508142109997,355.7293401900024,54121.18123872 2025-11-18,12:31:39.000,322,11085849,-795,0,1763469098,13282.555296279992,355.90556844000093,54121.265084160004 2025-11-18,12:31:40.000,322,11085839,-795,0,1763469099,13282.494669489992,356.08179668999946,54121.265084160004 2025-11-18,12:31:41.000,322,11085860,-795,0,1763469100,13282.359943290001,356.29327059000207,54121.1043804 2025-11-18,12:31:42.000,322,11085858,-795,0,1763469101,13282.366679599996,356.4342531900038,54121.20220008 2025-11-18,12:31:43.000,322,11085843,-795,0,1763469102,13282.332998049991,356.6668744800045,54121.42578792001 2025-11-18,12:31:44.000,322,11085856,-795,0,1763469103,13282.164590299995,356.843102730003,54121.08341904 2025-11-18,12:31:45.000,322,11085858,-795,0,1763469104,13282.23868971,357.09687141000177,54121.146303120004 2025-11-18,12:31:46.000,322,11085851,-795,0,1763469105,13282.19153553999,357.30129617999773,54121.286045520006 2025-11-18,12:31:47.000,322,11085900,-795,0,1763469106,13282.15111767999,357.47752443000354,54121.30700688001 2025-11-18,12:31:48.000,322,11085820,-795,0,1763469107,13282.063545649995,357.6819491999995,54121.57950456 2025-11-18,12:31:49.000,322,11085879,-795,0,1763469108,13281.874928969999,357.8299809300006,54121.39783944 2025-11-18,12:31:50.000,322,11085842,-795,0,1763469109,13281.854720039999,357.9145704900002,54121.46072352 2025-11-18,12:31:51.000,322,11085837,-795,0,1763469110,13281.82777479999,358.06965135000064,54121.61444016001 2025-11-18,12:31:52.000,322,11085814,-795,0,1763469111,13281.780620629994,358.1401426500015,54121.600465920004 2025-11-18,12:31:53.000,322,11085857,-795,0,1763469112,13281.659367049993,358.18243742999766,54121.551556080005 2025-11-18,12:31:54.000,322,11085855,-795,0,1763469113,13281.511168229998,358.1260443900028,54121.08341904 2025-11-18,12:31:55.000,322,11085847,-795,0,1763469114,13281.551586089998,358.14719178000087,54121.20918720001 2025-11-18,12:31:56.000,322,11085820,-795,0,1763469115,13281.464014060002,358.0626022200013,54121.1742516 2025-11-18,12:31:57.000,322,11085880,-795,0,1763469116,13281.369705719997,358.0414548300032,54121.47469776001 2025-11-18,12:31:58.000,322,11085869,-795,0,1763469117,13281.234979519992,357.87227571000403,54121.30001976 2025-11-18,12:31:59.000,322,11085832,-795,0,1763469118,13281.228243209996,357.73834224000166,54121.41181368 2025-11-18,12:32:00.000,322,11085847,-795,0,1763469119,13281.160880110001,357.49162269000226,54121.39085232 2025-11-18,12:32:01.000,322,11085808,-795,0,1763469120,13281.086780699996,357.2942470499984,54121.265084160004 2025-11-18,12:32:02.000,322,11085819,-795,0,1763469121,13281.086780699996,357.047527499999,54121.20220008 2025-11-18,12:32:03.000,322,11085859,-795,0,1763469122,13281.140671180001,356.7444149100047,54121.06245768 2025-11-18,12:32:04.000,322,11085840,-795,0,1763469123,13280.97899974,356.4201549299978,54120.615282000006 2025-11-18,12:32:05.000,322,11085813,-795,0,1763469124,13281.12046225,356.1734353799984,54120.56637216001 2025-11-18,12:32:06.000,322,11085852,-795,0,1763469125,13281.12046225,355.90556844000093,54120.67816608 2025-11-18,12:32:07.000,322,11085843,-795,0,1763469126,13281.255188449992,355.67294715000025,54120.93668952 2025-11-18,12:32:08.000,322,11085862,-795,0,1763469127,13281.349496789997,355.482620640003,54120.83886984 2025-11-18,12:32:09.000,322,11085862,-795,0,1763469128,13281.450541439997,355.2499993500023,54120.7200888 2025-11-18,12:32:10.000,322,11085808,-795,0,1763469129,13281.598740259993,355.13016413999867,54120.67117896 2025-11-18,12:32:11.000,322,11085877,-795,0,1763469130,13281.773884319999,354.99623067000357,54120.85284408001 2025-11-18,12:32:12.000,322,11085851,-795,0,1763469131,13281.95576469,354.9045919800046,54120.8598312 2025-11-18,12:32:13.000,322,11085805,-795,0,1763469132,13282.063545649995,354.89049371999863,54120.50348808 2025-11-18,12:32:14.000,322,11085797,-795,0,1763469133,13282.15785399,354.8411498100031,54120.3357972 2025-11-18,12:32:15.000,322,11085873,-795,0,1763469134,13282.326261739996,354.93278850000206,54120.41964264001 2025-11-18,12:32:16.000,322,11085809,-795,0,1763469135,13282.460987940001,355.05262370999844,54120.74803728 2025-11-18,12:32:17.000,322,11085828,-795,0,1763469136,13282.615923069992,355.1936063100002,54120.99258648001 2025-11-18,12:32:18.000,322,11085860,-795,0,1763469137,13282.575505209992,355.37688368999807,54120.8947668 2025-11-18,12:32:19.000,322,11085857,-795,0,1763469138,13282.737176649993,355.5460628100045,54121.06944480001 2025-11-18,12:32:20.000,322,11085808,-795,0,1763469139,13282.710231409998,355.7504875800005,54120.91572816 2025-11-18,12:32:21.000,322,11085818,-795,0,1763469140,13282.743912960002,355.9549123500037,54121.05547056 2025-11-18,12:32:22.000,322,11085830,-795,0,1763469141,13282.730440339998,356.15228799000033,54120.8598312 2025-11-18,12:32:23.000,322,11085831,-795,0,1763469142,13282.710231409998,356.3567127600036,54121.00656072 2025-11-18,12:32:24.000,322,11085831,-795,0,1763469143,13282.521614730002,356.5188427500034,54120.69214032 2025-11-18,12:32:25.000,322,11085836,-795,0,1763469144,13282.588977829997,356.8149062099983,54121.29303264 2025-11-18,12:32:26.000,322,11085850,-795,0,1763469145,13282.541823660002,357.0052327200028,54121.39783944 2025-11-18,12:32:27.000,322,11085838,-795,0,1763469146,13282.447515319996,357.174411840002,54121.49565912001 2025-11-18,12:32:28.000,322,11085809,-795,0,1763469147,13282.353206979991,357.2519522700022,54121.36989096 2025-11-18,12:32:29.000,322,11085848,-795,0,1763469148,13282.11069981999,357.36473834999924,54121.25110992 2025-11-18,12:32:30.000,322,11085836,-795,0,1763469149,13282.01639148,357.4211313900014,54121.30001976 2025-11-18,12:32:31.000,322,11085868,-795,0,1763469150,13281.99618255,357.41408226000203,54121.313994000004 2025-11-18,12:32:32.000,322,11085893,-795,0,1763469151,13281.874928969999,357.4070331300027,54121.09040616001 2025-11-18,12:32:33.000,322,11085856,-795,0,1763469152,13281.719993839994,357.4070331300027,54120.999573600006 2025-11-18,12:32:34.000,322,11085844,-795,0,1763469153,13281.531377159998,357.28014878999966,54120.85284408001 2025-11-18,12:32:35.000,322,11085798,-795,0,1763469154,13281.598740259993,357.2096574899988,54121.25110992 2025-11-18,12:32:36.000,322,11085859,-795,0,1763469155,13281.450541439997,357.1109696700005,54121.09040616001 2025-11-18,12:32:37.000,322,11085843,-795,0,1763469156,13281.450541439997,356.9488396800007,54121.09040616001 2025-11-18,12:32:38.000,322,11085828,-795,0,1763469157,13281.349496789997,356.7655623000028,54121.07643192 2025-11-18,12:32:39.000,322,11085819,-795,0,1763469158,13281.396650959992,356.5540884000002,54121.07643192 2025-11-18,12:32:40.000,322,11085869,-795,0,1763469159,13281.201297970001,356.2862214600027,54120.88777968 2025-11-18,12:32:41.000,322,11085799,-795,0,1763469160,13281.241715830001,356.0254036500046,54120.5803464 2025-11-18,12:32:42.000,322,11085854,-795,0,1763469161,13281.376442029992,355.78573323000455,54120.63624336001 2025-11-18,12:32:43.000,322,11085837,-795,0,1763469162,13281.403387270002,355.58835759000067,54120.65720472001 2025-11-18,12:32:44.000,322,11085822,-795,0,1763469163,13281.315815239992,355.3204906500032,54120.475539600004 2025-11-18,12:32:45.000,322,11085811,-795,0,1763469164,13281.531377159998,355.1583606600034,54120.60829488001 2025-11-18,12:32:46.000,322,11085833,-795,0,1763469165,13281.645894429988,354.93278850000206,54120.50348808 2025-11-18,12:32:47.000,322,11085824,-795,0,1763469166,13281.841247419994,354.7354128599982,54120.643230480004 2025-11-18,12:32:48.000,322,11085821,-795,0,1763469167,13281.962500999995,354.62262678000116,54120.643230480004 2025-11-18,12:32:49.000,322,11085882,-795,0,1763469168,13282.07701827,354.5521354800003,54120.55239792 2025-11-18,12:32:50.000,322,11085812,-795,0,1763469169,13282.27237125999,354.42525114000455,54120.23099040001 2025-11-18,12:32:51.000,322,11085842,-795,0,1763469170,13282.440779010001,354.453447660002,54120.22400328 2025-11-18,12:32:52.000,322,11085757,-795,0,1763469171,13282.615923069992,354.46049679000134,54120.3357972 2025-11-18,12:32:53.000,322,11085814,-795,0,1763469172,13282.723704030002,354.58738113000436,54120.67816608 2025-11-18,12:32:54.000,322,11085842,-795,0,1763469173,13282.777594509993,354.6649215600046,54120.50348808 2025-11-18,12:32:55.000,322,11085863,-795,0,1763469174,13282.871902849998,354.82000241999776,54120.6502176 2025-11-18,12:32:56.000,322,11085848,-795,0,1763469175,13282.925793329989,355.024427190001,54120.68515320001 2025-11-18,12:32:57.000,322,11085850,-795,0,1763469176,13283.033574289999,355.2077045699989,54120.99258648001 2025-11-18,12:32:58.000,322,11085839,-795,0,1763469177,13282.999892739994,355.3839328200047,54121.0345092 2025-11-18,12:32:59.000,322,11085862,-795,0,1763469178,13282.979683809994,355.6165541099981,54120.950663760006 2025-11-18,12:33:00.000,322,11085813,-795,0,1763469179,13282.892111779998,355.77163496999856,54120.62925624 2025-11-18,12:33:01.000,322,11085794,-795,0,1763469180,13282.851693919998,356.0113053899986,54120.62226912 2025-11-18,12:33:02.000,322,11085867,-795,0,1763469181,13282.710231409998,356.16638624999905,54120.78996 2025-11-18,12:33:03.000,322,11085854,-795,0,1763469182,13282.622659380002,356.384909280001,54121.13931600001 2025-11-18,12:33:04.000,322,11085797,-795,0,1763469183,13282.413833769991,356.50474449000467,54120.91572816 2025-11-18,12:33:05.000,322,11085864,-795,0,1763469184,13282.359943290001,356.6809727400032,54121.11136752001 2025-11-18,12:33:06.000,322,11085853,-795,0,1763469185,13282.27237125999,356.7373657799981,54121.2441228 2025-11-18,12:33:07.000,322,11085843,-795,0,1763469186,13282.15785399,356.8290044700043,54121.19521296 2025-11-18,12:33:08.000,322,11085811,-795,0,1763469187,13281.942292069994,356.8642501200011,54121.16027736001 2025-11-18,12:33:09.000,322,11085816,-795,0,1763469188,13281.719993839994,356.83605360000365,54120.69214032 2025-11-18,12:33:10.000,322,11085823,-795,0,1763469189,13281.598740259993,356.7796605600015,54120.6502176 2025-11-18,12:33:11.000,322,11085852,-795,0,1763469190,13281.477486679993,356.7303166499987,54120.67816608 2025-11-18,12:33:12.000,322,11085874,-795,0,1763469191,13281.356233099992,356.6527762199985,54120.97162512001 2025-11-18,12:33:13.000,322,11085847,-795,0,1763469192,13281.167616419996,356.47654796999996,54120.81790848 2025-11-18,12:33:14.000,322,11085834,-795,0,1763469193,13280.95879081,356.2439266799993,54120.62925624 2025-11-18,12:33:15.000,322,11085815,-795,0,1763469194,13281.005944979996,356.08179668999946,54120.72707592 2025-11-18,12:33:16.000,322,11085810,-795,0,1763469195,13280.93184556999,355.8421262699994,54120.67117896 2025-11-18,12:33:17.000,322,11085859,-795,0,1763469196,13280.89816402,355.59540672,54120.545410800005 2025-11-18,12:33:18.000,322,11085838,-795,0,1763469197,13280.77017412999,355.29934325999784,54120.11919648 2025-11-18,12:33:19.000,322,11085799,-795,0,1763469198,13280.62871161999,355.01737806000165,54119.90958288 2025-11-18,12:33:20.000,322,11085830,-795,0,1763469199,13280.581557449994,354.7142654700001,54119.67900792001 2025-11-18,12:33:21.000,322,11085848,-795,0,1763469200,13280.824064609995,354.4886933099988,54120.03535104001 2025-11-18,12:33:22.000,322,11085830,-795,0,1763469201,13280.884691399995,354.24902288999874,54120.13317072001 2025-11-18,12:33:23.000,322,11085822,-795,0,1763469202,13280.945318189995,354.0445981200028,54120.091248000004 2025-11-18,12:33:24.000,322,11085818,-795,0,1763469203,13280.85774616,353.8260750900008,54119.66503368 2025-11-18,12:33:25.000,322,11085822,-795,0,1763469204,13281.073308079991,353.6991907499978,54119.78381472 2025-11-18,12:33:26.000,322,11085821,-795,0,1763469205,13281.140671180001,353.5441098900046,54119.74887912001 2025-11-18,12:33:27.000,322,11085839,-795,0,1763469206,13281.275397379992,353.4806677200031,54119.776827600006 2025-11-18,12:33:28.000,322,11085843,-795,0,1763469207,13281.336024169992,353.4524711999984,54119.46240720001 2025-11-18,12:33:29.000,322,11085808,-795,0,1763469208,13281.470750369997,353.5159133699999,54119.47638144 2025-11-18,12:33:30.000,322,11085873,-795,0,1763469209,13281.517904539993,353.5864046700008,54119.567214 2025-11-18,12:33:31.000,322,11085839,-795,0,1763469210,13281.679575979993,353.75558378999995,54119.923557120004 2025-11-18,12:33:32.000,322,11085836,-795,0,1763469211,13281.693048599998,353.88246813000296,54119.944518480006 2025-11-18,12:33:33.000,322,11085826,-795,0,1763469212,13281.699784909993,354.08689289999893,54119.89560864001 2025-11-18,12:33:34.000,322,11085844,-795,0,1763469213,13281.585267639988,354.19262985000387,54119.83971168 2025-11-18,12:33:35.000,322,11085832,-795,0,1763469214,13281.679575979993,354.47459505000006,54119.95849272 2025-11-18,12:33:36.000,322,11085826,-795,0,1763469215,13281.571795019998,354.6790198200033,54119.90259576 2025-11-18,12:33:37.000,322,11085851,-795,0,1763469216,13281.639158119993,354.911641110004,54119.8816344 2025-11-18,12:33:38.000,322,11085818,-795,0,1763469217,13281.645894429988,355.151311530004,54119.923557120004 2025-11-18,12:33:39.000,322,11085829,-795,0,1763469218,13281.592003949998,355.36278542999935,54119.944518480006 2025-11-18,12:33:40.000,322,11085822,-795,0,1763469219,13281.437068819992,355.56016107000323,54120.210029040005 2025-11-18,12:33:41.000,322,11085836,-795,0,1763469220,13281.416859889992,355.7434384500011,54120.31483584 2025-11-18,12:33:42.000,322,11085822,-795,0,1763469221,13281.322551550002,355.926715829999,54120.426629760004 2025-11-18,12:33:43.000,322,11085859,-795,0,1763469222,13281.295606309992,356.0747475600001,54120.41964264001 2025-11-18,12:33:44.000,322,11085856,-795,0,1763469223,13281.05983546,356.1734353799984,54120.17509344 2025-11-18,12:33:45.000,322,11085833,-795,0,1763469224,13281.05983546,356.32851623999886,54120.39169416 2025-11-18,12:33:46.000,322,11085844,-795,0,1763469225,13281.05983546,356.384909280001,54120.27291312001 2025-11-18,12:33:47.000,322,11085881,-795,0,1763469226,13280.93184556999,356.4201549299978,54120.23099040001 2025-11-18,12:33:48.000,322,11085844,-795,0,1763469227,13280.783646749995,356.42720406000444,54120.1960548 2025-11-18,12:33:49.000,322,11085876,-795,0,1763469228,13280.588293759989,356.4906462299987,54120.28688736 2025-11-18,12:33:50.000,322,11085784,-795,0,1763469229,13280.500721729994,356.34261450000486,54120.34977144001 2025-11-18,12:33:51.000,322,11085827,-795,0,1763469230,13280.467040179989,356.34261450000486,54120.377719920005 2025-11-18,12:33:52.000,322,11085861,-795,0,1763469231,13280.325577670003,356.2439266799993,54120.35675856 2025-11-18,12:33:53.000,322,11085793,-795,0,1763469232,13280.231269329997,356.1029440800048,54120.21701616 2025-11-18,12:33:54.000,322,11085887,-795,0,1763469233,13280.035916339992,355.85622452999814,54120.0213768 2025-11-18,12:33:55.000,322,11085802,-795,0,1763469234,13280.116752059992,355.7293401900024,54120.00740256 2025-11-18,12:33:56.000,322,11085810,-795,0,1763469235,13280.002234790001,355.4685223800043,54119.8117632 2025-11-18,12:33:57.000,322,11085807,-795,0,1763469236,13279.982025860001,355.3204906500032,54119.776827600006 2025-11-18,12:33:58.000,322,11085895,-795,0,1763469237,13279.988762169996,355.0949184900019,54119.8816344 2025-11-18,12:33:59.000,322,11085841,-795,0,1763469238,13279.921399070001,354.88344458999927,54119.83272456 2025-11-18,12:34:00.000,322,11085840,-795,0,1763469239,13279.88098121,354.64377416999923,54119.76285336 2025-11-18,12:34:01.000,322,11085863,-795,0,1763469240,13280.002234790001,354.5027915700048,54119.93054424 2025-11-18,12:34:02.000,322,11085867,-795,0,1763469241,13280.123488370002,354.2913176700022,54119.91657000001 2025-11-18,12:34:03.000,322,11085845,-795,0,1763469242,13280.143697300002,354.15033507000044,54119.79080184 2025-11-18,12:34:04.000,322,11085814,-795,0,1763469243,13280.116752059992,354.00230333999934,54119.35061328 2025-11-18,12:34:05.000,322,11085863,-795,0,1763469244,13280.291896119998,353.91771377999976,54119.30869056 2025-11-18,12:34:06.000,322,11085833,-795,0,1763469245,13280.399677079993,353.8260750900008,54119.29471632001 2025-11-18,12:34:07.000,322,11085830,-795,0,1763469246,13280.581557449994,353.86836987000424,54119.47638144 2025-11-18,12:34:08.000,322,11085856,-675,0,1763469247,13280.723019959994,353.95295943000383,54119.79080184 2025-11-18,12:34:09.000,322,11085846,-795,0,1763469248,13280.79711937,354.0727946400002,54119.776827600006 2025-11-18,12:34:10.000,322,11085832,-795,0,1763469249,13280.97226342999,354.22787550000066,54119.8816344 2025-11-18,12:34:11.000,322,11085842,-795,0,1763469250,13281.106989629996,354.43934940000327,54119.97945408 2025-11-18,12:34:12.000,322,11085800,-795,0,1763469251,13281.181089040001,354.6155776500018,54119.93753136001 2025-11-18,12:34:13.000,322,11085863,-795,0,1763469252,13281.208034279996,354.9468867600008,54120.01438968001 2025-11-18,12:34:14.000,322,11085837,-795,0,1763469253,13281.140671180001,355.13016413999867,54119.54625264 2025-11-18,12:34:15.000,322,11085838,-795,0,1763469254,13281.275397379992,355.4403258599996,54119.706956400005 2025-11-18,12:34:16.000,322,11085804,-795,0,1763469255,13281.309078929997,355.813929750002,54119.79778896001 2025-11-18,12:34:17.000,322,11085857,-795,0,1763469256,13281.336024169992,356.1381897300016,54120.38470704 2025-11-18,12:34:18.000,322,11085856,-795,0,1763469257,13281.315815239992,356.37786015000165,54120.41964264001 2025-11-18,12:34:19.000,322,11085824,-795,0,1763469258,13281.194561659991,356.6527762199985,54120.496500960006 2025-11-18,12:34:20.000,322,11085838,-795,0,1763469259,13280.95205449999,356.843102730003,54120.10522224001 2025-11-18,12:34:21.000,322,11085868,-795,0,1763469260,13281.005944979996,357.0122818500022,54120.36374568 2025-11-18,12:34:22.000,322,11085848,-795,0,1763469261,13280.93184556999,357.20260835999943,54120.48252672 2025-11-18,12:34:23.000,322,11085828,-795,0,1763469262,13280.81059198999,357.28014878999966,54120.24496464 2025-11-18,12:34:24.000,322,11085822,-795,0,1763469263,13280.581557449994,357.2730996600003,54119.89560864001 2025-11-18,12:34:25.000,322,11085891,-795,0,1763469264,13280.547875899989,357.3717874799986,54120.17509344 2025-11-18,12:34:26.000,322,11085825,-795,0,1763469265,13280.487249109989,357.3858857400046,54120.46156536 2025-11-18,12:34:27.000,322,11085831,-795,0,1763469266,13280.372731839998,357.30129617999773,54120.615282000006 2025-11-18,12:34:28.000,322,11085808,-795,0,1763469267,13280.244741950002,357.24490314000286,54120.475539600004 2025-11-18,12:34:29.000,322,11085866,-795,0,1763469268,13280.042652650001,357.1250679299992,54120.279900240006 2025-11-18,12:34:30.000,322,11085827,-795,0,1763469269,13279.968553239996,356.92064316000324,54120.279900240006 2025-11-18,12:34:31.000,322,11085811,-795,0,1763469270,13279.928135379996,356.7021201300013,54120.3357972 2025-11-18,12:34:32.000,322,11085830,-795,0,1763469271,13279.84056335,356.5681866599989,54120.14714496 2025-11-18,12:34:33.000,322,11085870,-795,0,1763469272,13279.75299131999,356.22982842000056,54119.74887912001 2025-11-18,12:34:34.000,322,11085835,-795,0,1763469273,13279.65194666999,355.94081408999773,54119.490355680005 2025-11-18,12:34:35.000,322,11085830,-795,0,1763469274,13279.75299131999,355.7011436699977,54119.588175360004 2025-11-18,12:34:36.000,322,11085810,-795,0,1763469275,13279.766463939995,355.39098195000406,54119.874647280005 2025-11-18,12:34:37.000,322,11085819,-795,0,1763469276,13279.726046079995,355.0385254499997,54119.78381472 2025-11-18,12:34:38.000,322,11085821,-795,0,1763469277,13279.80014549,354.77065851000225,54119.72093064 2025-11-18,12:34:39.000,322,11085859,-795,0,1763469278,13279.82035442,354.41115287999855,54119.53227840001 2025-11-18,12:34:40.000,322,11085815,-795,0,1763469279,13279.83382703999,354.1080402900043,54119.51830416 2025-11-18,12:34:41.000,322,11085816,-795,0,1763469280,13280.089806819997,353.8754190000036,54119.69996928001 2025-11-18,12:34:42.000,322,11085852,-795,0,1763469281,13280.224533020002,353.62165032000485,54119.35061328 2025-11-18,12:34:43.000,322,11085859,-795,0,1763469282,13280.379468149993,353.4665694600044,54119.39952312 2025-11-18,12:34:44.000,322,11085850,-795,0,1763469283,13280.433358629998,353.2691938200005,54118.95933456001 2025-11-18,12:34:45.000,322,11085873,-795,0,1763469284,13280.662393169994,353.2691938200005,54119.46240720001 2025-11-18,12:34:46.000,322,11085862,-795,0,1763469285,13280.83080091999,353.3185377300033,54119.44843296 2025-11-18,12:34:47.000,322,11085853,-795,0,1763469286,13280.97899974,353.38902903000417,54119.50432992 2025-11-18,12:34:48.000,322,11085873,-795,0,1763469287,13281.201297970001,353.5159133699999,54119.706956400005 2025-11-18,12:34:49.000,322,11085816,-795,0,1763469288,13281.295606309992,353.6780433599997,54119.83971168 2025-11-18,12:34:50.000,322,11085861,-795,0,1763469289,13281.389914649997,353.9247629099991,54119.72791776001 2025-11-18,12:34:51.000,322,11085881,-795,0,1763469290,13281.383178340002,354.15033507000044,54119.47638144 2025-11-18,12:34:52.000,322,11085783,-795,0,1763469291,13281.484222990002,354.46049679000134,54119.62311096 2025-11-18,12:34:53.000,322,11085815,-795,0,1763469292,13281.437068819992,354.7988550299997,54119.67900792001 2025-11-18,12:34:54.000,322,11085860,-795,0,1763469293,13281.275397379992,355.0878693600025,54119.83971168 2025-11-18,12:34:55.000,322,11085848,-795,0,1763469294,13281.309078929997,355.482620640003,54120.0563124 2025-11-18,12:34:56.000,322,11085870,-795,0,1763469295,13281.154143799991,355.7786840999979,54120.112209360006 2025-11-18,12:34:57.000,322,11085878,-795,0,1763469296,13281.08004439,356.145238860001,54120.426629760004 2025-11-18,12:34:58.000,322,11085838,-795,0,1763469297,13280.91837295,356.4060566699991,54120.447591120006 2025-11-18,12:34:59.000,322,11085889,-795,0,1763469298,13280.723019959994,356.65982534999785,54120.426629760004 2025-11-18,12:35:00.000,322,11085777,-795,0,1763469299,13280.480512799993,356.843102730003,54120.00041544 2025-11-18,12:35:01.000,322,11085838,-795,0,1763469300,13280.271687189997,356.98408533000475,54119.93054424 2025-11-18,12:35:02.000,322,11085778,-795,0,1763469301,13280.002234790001,357.1391661899979,54119.83971168 2025-11-18,12:35:03.000,322,11085844,-795,0,1763469302,13279.955080619991,357.287197919999,54120.41964264001 2025-11-18,12:35:04.000,322,11085823,-795,0,1763469303,13279.71930977,357.28014878999966,54120.15413208001 2025-11-18,12:35:05.000,322,11085817,-795,0,1763469304,13279.63173773999,357.39293487000396,54120.307848720004 2025-11-18,12:35:06.000,322,11085795,-795,0,1763469305,13279.61152880999,357.36473834999924,54120.43361688 2025-11-18,12:35:07.000,322,11085846,-795,0,1763469306,13279.47680261,357.30129617999773,54120.4056684 2025-11-18,12:35:08.000,322,11085802,-795,0,1763469307,13279.375757959999,357.287197919999,54120.27291312001 2025-11-18,12:35:09.000,322,11085774,-795,0,1763469308,13279.234295449998,357.1603135800033,54119.69996928001 2025-11-18,12:35:10.000,322,11085858,-795,0,1763469309,13279.247768069989,357.03342924000026,54119.8117632 2025-11-18,12:35:11.000,322,11085868,-795,0,1763469310,13279.241031759993,356.83605360000365,54119.69298216 2025-11-18,12:35:12.000,322,11085839,-795,0,1763469311,13279.261240689993,356.77261143000214,54120.11919648 2025-11-18,12:35:13.000,322,11085883,-795,0,1763469312,13279.402703199994,356.52589188000275,54120.140157840004 2025-11-18,12:35:14.000,322,11085833,-795,0,1763469313,13279.288185929989,356.2016319000031,54119.804776080004 2025-11-18,12:35:15.000,322,11085846,-795,0,1763469314,13279.463329989994,355.96901061000244,54119.83971168 2025-11-18,12:35:16.000,322,11085730,-795,0,1763469315,13279.61152880999,355.69409453999833,54119.874647280005 2025-11-18,12:35:17.000,322,11085767,-795,0,1763469316,13279.73278238999,355.36278542999935,54119.8117632 2025-11-18,12:35:18.000,322,11085798,-795,0,1763469317,13279.847299659996,355.0596728399978,54119.46240720001 2025-11-18,12:35:19.000,322,11085875,-795,0,1763469318,13280.035916339992,354.7283637299988,54119.46939432 2025-11-18,12:35:20.000,322,11085835,-795,0,1763469319,13280.083070510002,354.4816441799994,54119.28074208 2025-11-18,12:35:21.000,322,11085851,-795,0,1763469320,13280.217796709992,354.23492463,54119.37856176 2025-11-18,12:35:22.000,322,11085858,-795,0,1763469321,13280.554612209999,354.0375489900034,54119.66503368 2025-11-18,12:35:23.000,322,11085821,-795,0,1763469322,13280.77017412999,353.86836987000424,54119.755866240004 2025-11-18,12:35:24.000,322,11085868,-795,0,1763469323,13280.77691044,353.70623988000443,54119.34362616001 2025-11-18,12:35:25.000,322,11085856,-795,0,1763469324,13281.03289021999,353.6850924899991,54119.59516248 2025-11-18,12:35:26.000,322,11085812,-795,0,1763469325,13281.181089040001,353.6991907499978,54119.63009808001 2025-11-18,12:35:27.000,322,11085857,-795,0,1763469326,13281.322551550002,353.75558378999995,54119.47638144 2025-11-18,12:35:28.000,322,11085881,-795,0,1763469327,13281.423596200002,353.8613207400049,54119.51830416 2025-11-18,12:35:29.000,322,11085869,-795,0,1763469328,13281.524640850002,353.9600085600032,54119.51830416 2025-11-18,12:35:30.000,322,11085863,-795,0,1763469329,13281.511168229998,354.1996789800032,54119.825737440005 2025-11-18,12:35:31.000,322,11085858,-795,0,1763469330,13281.538113469993,354.31246506000025,54120.0213768 2025-11-18,12:35:32.000,322,11085745,-795,0,1763469331,13281.430332509997,354.5521354800003,54119.972466960004 2025-11-18,12:35:33.000,322,11085829,-795,0,1763469332,13281.389914649997,354.75656025000353,54120.0213768 2025-11-18,12:35:34.000,322,11085825,-795,0,1763469333,13281.12046225,354.95393589000014,54119.8117632 2025-11-18,12:35:35.000,322,11085859,-795,0,1763469334,13281.086780699996,355.17950805000146,54119.944518480006 2025-11-18,12:35:36.000,322,11085822,-795,0,1763469335,13280.904900329995,355.3980310800034,54119.69298216 2025-11-18,12:35:37.000,322,11085853,-795,0,1763469336,13280.79038305999,355.57425933000195,54119.72791776001 2025-11-18,12:35:38.000,322,11085863,-795,0,1763469337,13280.803855679995,355.813929750002,54119.923557120004 2025-11-18,12:35:39.000,322,11085873,-795,0,1763469338,13280.642184239994,356.01835451999796,54120.30086160001 2025-11-18,12:35:40.000,322,11085858,-795,0,1763469339,13280.433358629998,356.2368775499999,54120.08426088001 2025-11-18,12:35:41.000,322,11085799,-795,0,1763469340,13280.339050289993,356.46244971000124,54120.161119200005 2025-11-18,12:35:42.000,322,11085858,-795,0,1763469341,13280.244741950002,356.6950710000019,54120.265926 2025-11-18,12:35:43.000,322,11085895,-795,0,1763469342,13280.224533020002,356.83605360000365,54120.31483584 2025-11-18,12:35:44.000,322,11085826,-795,0,1763469343,13279.955080619991,356.9770361999981,54119.98644120001 2025-11-18,12:35:45.000,322,11085848,-795,0,1763469344,13279.955080619991,357.1532644500039,54119.9515056 2025-11-18,12:35:46.000,322,11085855,-795,0,1763469345,13279.968553239996,357.24490314000286,54120.07028664 2025-11-18,12:35:47.000,322,11085845,-795,0,1763469346,13279.968553239996,357.30834531000437,54120.07028664 2025-11-18,12:35:48.000,322,11085806,-795,0,1763469347,13279.88098121,357.42818052000075,54120.34278432 2025-11-18,12:35:49.000,322,11085844,-795,0,1763469348,13279.746255009995,357.3717874799986,54120.161119200005 2025-11-18,12:35:50.000,322,11085805,-795,0,1763469349,13279.786672869996,357.2942470499984,54120.1960548 2025-11-18,12:35:51.000,322,11085838,-795,0,1763469350,13279.81361810999,357.1955592300001,54120.28688736 2025-11-18,12:35:52.000,322,11085837,-795,0,1763469351,13279.80014549,357.1109696700005,54120.28688736 2025-11-18,12:35:53.000,322,11085832,-795,0,1763469352,13279.766463939995,356.87129925000045,54120.18906768 2025-11-18,12:35:54.000,322,11085885,-795,0,1763469353,13279.645210359995,356.61048144000233,54119.59516248 2025-11-18,12:35:55.000,322,11085871,-795,0,1763469354,13279.806881799996,356.44130232000316,54119.76984048001 2025-11-18,12:35:56.000,322,11085781,-795,0,1763469355,13279.806881799996,356.16638624999905,54119.64407232 2025-11-18,12:35:57.000,322,11085837,-795,0,1763469356,13279.921399070001,355.87032279000414,54120.0563124 2025-11-18,12:35:58.000,322,11085851,-715,0,1763469357,13279.867508589996,355.6799962799996,54120.04932528 2025-11-18,12:35:59.000,322,11085865,-795,0,1763469358,13279.968553239996,355.2922941299985,54120.00740256 2025-11-18,12:36:00.000,322,11085854,-795,0,1763469359,13279.921399070001,354.99623067000357,54119.83971168 2025-11-18,12:36:01.000,322,11085805,-795,0,1763469360,13280.103279440002,354.75656025000353,54119.88862152 2025-11-18,12:36:02.000,322,11085860,-795,0,1763469361,13280.217796709992,354.46049679000134,54119.923557120004 2025-11-18,12:36:03.000,322,11085838,-795,0,1763469362,13280.285159810002,354.1714824599985,54119.58118824001 2025-11-18,12:36:04.000,322,11085861,-795,0,1763469363,13280.278423499993,353.9106646500004,54119.24580648001 2025-11-18,12:36:05.000,322,11085817,-795,0,1763469364,13280.433358629998,353.72033814000315,54119.30170344 2025-11-18,12:36:06.000,322,11085813,-795,0,1763469365,13280.507458039989,353.62165032000485,54119.609136720006 2025-11-18,12:36:07.000,322,11085908,-795,0,1763469366,13280.72975626999,353.4806677200031,54119.68599504 2025-11-18,12:36:08.000,322,11085877,-795,0,1763469367,13280.79038305999,353.3819799000048,54119.741892 2025-11-18,12:36:09.000,322,11085878,-795,0,1763469368,13280.83753723,353.32558686000266,54119.658046560005 2025-11-18,12:36:10.000,322,11085843,-795,0,1763469369,13280.85774616,353.332635990002,54119.53227840001 2025-11-18,12:36:11.000,322,11085821,-795,0,1763469370,13281.05309914999,353.3185377300033,54119.78381472 2025-11-18,12:36:12.000,322,11085818,-795,0,1763469371,13281.03962653,353.31148860000394,54119.47638144 2025-11-18,12:36:13.000,322,11085849,-795,0,1763469372,13281.12046225,353.4031272900029,54119.490355680005 2025-11-18,12:36:14.000,322,11085856,-795,0,1763469373,13280.99247235999,353.4665694600044,54119.217857999996 2025-11-18,12:36:15.000,322,11085840,-795,0,1763469374,13281.12046225,353.6850924899991,54119.6720208 2025-11-18,12:36:16.000,322,11085824,-795,0,1763469375,13281.05309914999,353.85427160999825,54119.74887912001 2025-11-18,12:36:17.000,322,11085806,-795,0,1763469376,13281.174352729991,354.0939420299983,54119.944518480006 2025-11-18,12:36:18.000,322,11085849,-795,0,1763469377,13281.147407489996,354.32656331999897,54120.06329952001 2025-11-18,12:36:19.000,322,11085857,-795,0,1763469378,13281.154143799991,354.566233739999,54120.091248000004 2025-11-18,12:36:20.000,322,11085806,-795,0,1763469379,13281.03962653,354.86934633000055,54119.9515056 2025-11-18,12:36:21.000,322,11085851,-795,0,1763469380,13280.99920867,355.10196762000123,54119.76285336 2025-11-18,12:36:22.000,322,11085820,-795,0,1763469381,13280.83753723,355.44737498999893,54119.78381472 2025-11-18,12:36:23.000,322,11085884,-795,0,1763469382,13280.89816402,355.63770150000346,54119.78381472 2025-11-18,12:36:24.000,322,11085816,-795,0,1763469383,13280.68933840999,355.94081408999773,54120.07028664 2025-11-18,12:36:25.000,322,11085841,-795,0,1763469384,13280.62871161999,356.26507407000463,54120.1960548 2025-11-18,12:36:26.000,322,11085851,-795,0,1763469385,13280.60850268999,356.49769535999803,54120.44060400001 2025-11-18,12:36:27.000,322,11085855,-795,0,1763469386,13280.507458039989,356.7444149100047,54120.39868128001 2025-11-18,12:36:28.000,322,11085771,-795,0,1763469387,13280.291896119998,356.9065449000045,54120.35675856 2025-11-18,12:36:29.000,322,11085883,-795,0,1763469388,13280.123488370002,357.0263801100009,54120.18906768 2025-11-18,12:36:30.000,322,11085773,-795,0,1763469389,13279.928135379996,357.1250679299992,54119.93054424 2025-11-18,12:36:31.000,322,11085821,-795,0,1763469390,13279.874244899991,357.174411840002,54120.09823512 2025-11-18,12:36:32.000,322,11085820,-795,0,1763469391,13279.786672869996,357.23080488000414,54120.091248000004 2025-11-18,12:36:33.000,322,11085840,-795,0,1763469392,13279.665419289995,357.1955592300001,54120.30086160001 2025-11-18,12:36:34.000,322,11085840,-795,0,1763469393,13279.44985736999,357.047527499999,54120.0213768 2025-11-18,12:36:35.000,322,11085831,-795,0,1763469394,13279.47680261,357.0052327200028,54120.17509344 2025-11-18,12:36:36.000,322,11085806,-795,0,1763469395,13279.40943950999,356.8290044700043,54120.091248000004 2025-11-18,12:36:37.000,322,11085843,-795,0,1763469396,13279.362285339994,356.58933405000425,54120.07028664 2025-11-18,12:36:38.000,322,11085851,-795,0,1763469397,13279.335340099999,356.36376189000293,54120.09823512 2025-11-18,12:36:39.000,322,11085843,-795,0,1763469398,13279.389230579989,356.0747475600001,54119.6720208 2025-11-18,12:36:40.000,322,11085844,-795,0,1763469399,13279.301658549994,355.7786840999979,54119.58118824001 2025-11-18,12:36:41.000,322,11085847,-795,0,1763469400,13279.42964843999,355.47557151000365,54119.53227840001 2025-11-18,12:36:42.000,322,11085832,-795,0,1763469401,13279.55090201999,355.24295022000297,54119.93753136001 2025-11-18,12:36:43.000,322,11085853,-795,0,1763469402,13279.685628219995,354.95393589000014,54119.8816344 2025-11-18,12:36:44.000,322,11085800,-795,0,1763469403,13279.63847405,354.5803319999977,54119.43445872001 2025-11-18,12:36:45.000,322,11085834,-795,0,1763469404,13279.84056335,354.4182020099979,54119.57420112 2025-11-18,12:36:46.000,322,11085817,-795,0,1763469405,13279.975289549991,354.11508942000364,54119.52529128 2025-11-18,12:36:47.000,322,11085833,-795,0,1763469406,13280.190851469997,353.98115595000127,54119.64407232 2025-11-18,12:36:48.000,322,11085876,-795,0,1763469407,13280.392940769998,353.8260750900008,54119.46939432 2025-11-18,12:36:49.000,322,11085831,-795,0,1763469408,13280.621975309994,353.7132890100038,54119.47638144 2025-11-18,12:36:50.000,322,11085864,-795,0,1763469409,13280.79711937,353.63574858000356,54119.43445872001 2025-11-18,12:36:51.000,322,11085810,-795,0,1763469410,13280.89142770999,353.6427977100029,54119.66503368 2025-11-18,12:36:52.000,322,11085867,-795,0,1763469411,13281.03289021999,353.62165032000485,54119.78381472 2025-11-18,12:36:53.000,322,11085855,-795,0,1763469412,13281.174352729991,353.7273872700025,54119.76285336 2025-11-18,12:36:54.000,322,11085868,-795,0,1763469413,13281.167616419996,353.80492770000274,54119.658046560005 2025-11-18,12:36:55.000,322,11085832,-795,0,1763469414,13281.275397379992,353.96705769000255,54119.81875032001 2025-11-18,12:36:56.000,322,11085831,-795,0,1763469415,13281.282133690002,354.1714824599985,54119.81875032001 2025-11-18,12:36:57.000,322,11085816,-795,0,1763469416,13281.396650959992,354.2913176700022,54119.755866240004 2025-11-18,12:36:58.000,322,11085853,-795,0,1763469417,13281.315815239992,354.47459505000006,54119.72791776001 2025-11-18,12:36:59.000,322,11085868,-795,0,1763469418,13281.302342620002,354.7424619900048,54119.86067304 2025-11-18,12:37:00.000,322,11085784,-795,0,1763469419,13281.133934869991,354.9468867600008,54120.18208056001 2025-11-18,12:37:01.000,322,11085850,-795,0,1763469420,13280.965527119995,355.10196762000123,54119.97945408 2025-11-18,12:37:02.000,322,11085793,-795,0,1763469421,13280.8173283,355.2711467400004,54120.06329952001 2025-11-18,12:37:03.000,322,11085838,-795,0,1763469422,13280.70954733999,355.482620640003,54120.20304192001 2025-11-18,12:37:04.000,322,11085866,-795,0,1763469423,13280.453567559998,355.5390136799979,54119.776827600006 2025-11-18,12:37:05.000,322,11085868,-795,0,1763469424,13280.339050289993,355.72229106000304,54120.08426088001 2025-11-18,12:37:06.000,322,11085823,-795,0,1763469425,13280.271687189997,355.7927823600039,54119.98644120001 2025-11-18,12:37:07.000,322,11085860,-795,0,1763469426,13280.157169919992,355.91966669999965,54119.95849272 2025-11-18,12:37:08.000,322,11085841,-795,0,1763469427,13280.002234790001,355.9972071299999,54119.972466960004 2025-11-18,12:37:09.000,322,11085862,-795,0,1763469428,13279.84056335,356.0888458199988,54120.0213768 2025-11-18,12:37:10.000,322,11085784,-795,0,1763469429,13279.766463939995,356.1240914700029,54120.00041544 2025-11-18,12:37:11.000,322,11085810,-795,0,1763469430,13279.79340917999,356.18048450999777,54120.140157840004 2025-11-18,12:37:12.000,322,11085841,-795,0,1763469431,13279.7395187,356.18048450999777,54120.161119200005 2025-11-18,12:37:13.000,322,11085865,-795,0,1763469432,13279.77320024999,356.2368775499999,54120.091248000004 2025-11-18,12:37:14.000,322,11085853,-795,0,1763469433,13279.61152880999,356.1240914700029,54119.52529128 2025-11-18,12:37:15.000,322,11085834,-795,0,1763469434,13279.75972763,356.1875336400044,54119.755866240004 2025-11-18,12:37:16.000,322,11085822,-795,0,1763469435,13279.786672869996,356.15228799000033,54119.69996928001 2025-11-18,12:37:17.000,322,11085858,-795,0,1763469436,13279.79340917999,356.1381897300016,54119.9515056 2025-11-18,12:37:18.000,322,11085849,-795,0,1763469437,13279.79340917999,356.08179668999946,54119.83971168 2025-11-18,12:37:19.000,322,11085842,-795,0,1763469438,13279.907926449996,356.0254036500046,54119.93054424 2025-11-18,12:37:20.000,322,11085865,-795,0,1763469439,13279.928135379996,355.9760597400018,54119.84669880001 2025-11-18,12:37:21.000,322,11085850,-795,0,1763469440,13279.982025860001,355.8773719200035,54119.91657000001 2025-11-18,12:37:22.000,322,11085847,-755,0,1763469441,13280.177378849992,355.80688062000263,54119.972466960004 2025-11-18,12:37:23.000,322,11085852,-795,0,1763469442,13280.157169919992,355.7081928000043,54119.41349736001 2025-11-18,12:37:24.000,322,11085826,-795,0,1763469443,13280.157169919992,355.57425933000195,54119.25978072 2025-11-18,12:37:25.000,322,11085847,-795,0,1763469444,13280.291896119998,355.57425933000195,54119.40651024 2025-11-18,12:37:26.000,322,11085795,-795,0,1763469445,13280.372731839998,355.482620640003,54119.755866240004 2025-11-18,12:37:27.000,322,11085876,-795,0,1763469446,13280.446831249988,355.4191784700015,54119.81875032001 2025-11-18,12:37:28.000,322,11085851,-795,0,1763469447,13280.399677079993,355.2852449999991,54119.74887912001 2025-11-18,12:37:29.000,322,11085882,-795,0,1763469448,13280.541139589994,355.17950805000146,54119.83971168 2025-11-18,12:37:30.000,322,11085870,-795,0,1763469449,13280.574821139999,355.1231150099993,54119.86766016001 2025-11-18,12:37:31.000,322,11085880,-795,0,1763469450,13280.64892054999,355.0455745799991,54119.84669880001 2025-11-18,12:37:32.000,322,11085888,-795,0,1763469451,13280.547875899989,354.8622972000012,54119.2877292 2025-11-18,12:37:33.000,322,11085772,-795,0,1763469452,13280.581557449994,354.82000241999776,54119.40651024 2025-11-18,12:37:34.000,322,11085847,-795,0,1763469453,13280.493985419998,354.7424619900048,54119.29471632001 2025-11-18,12:37:35.000,322,11085839,-795,0,1763469454,13280.541139589994,354.7636093800029,54119.69298216 2025-11-18,12:37:36.000,322,11085867,-795,0,1763469455,13280.467040179989,354.65787242999795,54119.658046560005 2025-11-18,12:37:37.000,322,11085859,-795,0,1763469456,13280.568084829989,354.6296759100005,54119.76285336 2025-11-18,12:37:38.000,322,11085871,-795,0,1763469457,13280.60850268999,354.5803319999977,54119.755866240004 2025-11-18,12:37:39.000,322,11085844,-795,0,1763469458,13280.675865789999,354.5803319999977,54119.8816344 2025-11-18,12:37:40.000,322,11085855,-795,0,1763469459,13280.642184239994,354.49574243999814,54119.66503368 2025-11-18,12:37:41.000,322,11085851,-795,0,1763469460,13280.601766379994,354.54508635000093,54119.3576004 2025-11-18,12:37:42.000,322,11085881,-795,0,1763469461,13280.601766379994,354.5521354800003,54119.4274716 2025-11-18,12:37:43.000,322,11085868,-795,0,1763469462,13280.70954733999,354.64377416999923,54119.776827600006 2025-11-18,12:37:44.000,322,11085859,-795,0,1763469463,13280.615238999999,354.6790198200033,54119.6720208 2025-11-18,12:37:45.000,322,11085829,-795,0,1763469464,13280.723019959994,354.83410068000376,54119.8117632 2025-11-18,12:37:46.000,322,11085836,-795,0,1763469465,13280.803855679995,354.91869024000334,54119.993428320005 2025-11-18,12:37:47.000,322,11085832,-795,0,1763469466,13280.69607472,354.99623067000357,54119.78381472 2025-11-18,12:37:48.000,322,11085825,-795,0,1763469467,13280.77691044,355.05262370999844,54120.01438968001 2025-11-18,12:37:49.000,322,11085835,-795,0,1763469468,13280.682602099994,355.1936063100002,54119.51131704001 2025-11-18,12:37:50.000,322,11085849,-795,0,1763469469,13280.642184239994,355.2359010900036,54119.56022688001 2025-11-18,12:37:51.000,322,11085818,-795,0,1763469470,13280.642184239994,355.3698345599987,54119.68599504 2025-11-18,12:37:52.000,322,11085821,-795,0,1763469471,13280.601766379994,355.44737498999893,54120.02836392 2025-11-18,12:37:53.000,322,11085842,-795,0,1763469472,13280.568084829989,355.5390136799979,54119.972466960004 2025-11-18,12:37:54.000,322,11085830,-795,0,1763469473,13280.372731839998,355.5390136799979,54119.706956400005 2025-11-18,12:37:55.000,322,11085894,-795,0,1763469474,13280.467040179989,355.58835759000067,54119.9515056 2025-11-18,12:37:56.000,322,11085760,-795,0,1763469475,13280.440094939993,355.58835759000067,54119.90259576 2025-11-18,12:37:57.000,322,11085818,-795,0,1763469476,13280.339050289993,355.62360324000474,54119.89560864001 2025-11-18,12:37:58.000,322,11085825,-795,0,1763469477,13280.359259219993,355.6024558499994,54119.658046560005 2025-11-18,12:37:59.000,322,11085866,-795,0,1763469478,13280.244741950002,355.60950497999875,54119.46939432 2025-11-18,12:38:00.000,322,11085851,-795,0,1763469479,13280.231269329997,355.57425933000195,54119.539265520005 2025-11-18,12:38:01.000,322,11085856,-795,0,1763469480,13280.197587779992,355.5672102000026,54119.804776080004 2025-11-18,12:38:02.000,322,11085863,-795,0,1763469481,13280.291896119998,355.52491541999916,54119.96547984001 2025-11-18,12:38:03.000,322,11085816,-795,0,1763469482,13280.271687189997,355.5037680300011,54119.91657000001 2025-11-18,12:38:04.000,322,11085813,-795,0,1763469483,13280.163906230002,355.3839328200047,54119.490355680005 2025-11-18,12:38:05.000,322,11085869,-795,0,1763469484,13280.204324090002,355.44737498999893,54119.72791776001 2025-11-18,12:38:06.000,322,11085840,-795,0,1763469485,13280.251478259997,355.36278542999935,54119.66503368 2025-11-18,12:38:07.000,322,11085814,-795,0,1763469486,13280.264950880002,355.37688368999807,54119.553239759996 2025-11-18,12:38:08.000,322,11085864,-795,0,1763469487,13280.285159810002,355.3204906500032,54119.553239759996 2025-11-18,12:38:09.000,322,11085841,-795,0,1763469488,13280.332313979998,355.29934325999784,54119.59516248 2025-11-18,12:38:10.000,322,11085830,-795,0,1763469489,13280.386204459988,355.29934325999784,54119.81875032001 2025-11-18,12:38:11.000,322,11085824,-795,0,1763469490,13280.372731839998,355.22885196000425,54119.69298216 2025-11-18,12:38:12.000,322,11085847,-795,0,1763469491,13280.446831249988,355.1865571800008,54119.86766016001 2025-11-18,12:38:13.000,322,11085858,-795,0,1763469492,13280.426622319988,355.21475369999825,54119.69298216 2025-11-18,12:38:14.000,322,11085857,-795,0,1763469493,13280.379468149993,355.16540979000274,54119.67900792001 2025-11-18,12:38:15.000,322,11085800,-795,0,1763469494,13280.500721729994,355.1583606600034,54119.65105944001 2025-11-18,12:38:16.000,322,11085851,-795,0,1763469495,13280.520930659994,355.16540979000274,54119.40651024 2025-11-18,12:38:17.000,322,11085889,-795,0,1763469496,13280.635447929999,355.17950805000146,54119.72093064 2025-11-18,12:38:18.000,322,11085846,-795,0,1763469497,13280.69607472,355.1090167500006,54119.83971168 2025-11-18,12:38:19.000,322,11085876,-795,0,1763469498,13280.73649258,355.17950805000146,54120.0213768 2025-11-18,12:38:20.000,322,11085867,-795,0,1763469499,13280.675865789999,355.21475369999825,54119.90958288 2025-11-18,12:38:21.000,322,11085839,-795,0,1763469500,13280.763437819995,355.1936063100002,54119.83971168 2025-11-18,12:38:22.000,322,11085813,-795,0,1763469501,13280.74996519999,355.24295022000297,54119.972466960004 2025-11-18,12:38:23.000,322,11085867,-795,0,1763469502,13280.69607472,355.34163804000127,54119.85368592 2025-11-18,12:38:24.000,322,11085823,-795,0,1763469503,13280.615238999999,355.2922941299985,54119.322664800005 2025-11-18,12:38:25.000,322,11085843,-795,0,1763469504,13280.66912947999,355.32753978000255,54119.52529128 2025-11-18,12:38:26.000,322,11085876,-795,0,1763469505,13280.64892054999,355.42622760000086,54119.553239759996 2025-11-18,12:38:27.000,322,11085880,-795,0,1763469506,13280.75670151,355.4685223800043,54120.18906768 2025-11-18,12:38:28.000,322,11085776,-795,0,1763469507,13280.702811029994,355.51081716000044,54120.1261836 2025-11-18,12:38:29.000,322,11085868,-795,0,1763469508,13280.64892054999,355.5319645499985,54120.11919648 2025-11-18,12:38:30.000,322,11085835,-795,0,1763469509,13280.601766379994,355.57425933000195,54120.0213768 2025-11-18,12:38:31.000,322,11085879,-795,0,1763469510,13280.534403279999,355.59540672,54119.95849272 2025-11-18,12:38:32.000,322,11085872,-795,0,1763469511,13280.520930659994,355.6517997600022,54120.06329952001 2025-11-18,12:38:33.000,322,11085821,-795,0,1763469512,13280.480512799993,355.59540672,54119.72093064 2025-11-18,12:38:34.000,322,11085861,-795,0,1763469513,13280.365995529988,355.6165541099981,54119.6720208 2025-11-18,12:38:35.000,322,11085840,-795,0,1763469514,13280.467040179989,355.7152419300037,54119.76984048001 2025-11-18,12:38:36.000,322,11085825,-795,0,1763469515,13280.433358629998,355.7504875800005,54120.18208056001 2025-11-18,12:38:37.000,322,11085866,-795,0,1763469516,13280.419886009993,355.7152419300037,54120.20304192001 2025-11-18,12:38:38.000,322,11085879,-795,0,1763469517,13280.345786600003,355.80688062000263,54120.18906768 2025-11-18,12:38:39.000,322,11085850,-795,0,1763469518,13280.291896119998,355.73638932000176,54120.07028664 2025-11-18,12:38:40.000,322,11085809,-795,0,1763469519,13280.298632429993,355.7786840999979,54119.95849272 2025-11-18,12:38:41.000,322,11085872,-795,0,1763469520,13280.379468149993,355.75753670999984,54120.21701616 2025-11-18,12:38:42.000,322,11085808,-795,0,1763469521,13280.318841359993,355.7011436699977,54119.8816344 2025-11-18,12:38:43.000,322,11085863,-795,0,1763469522,13280.298632429993,355.63770150000346,54119.8816344 2025-11-18,12:38:44.000,322,11085833,-795,0,1763469523,13280.110015749997,355.6024558499994,54119.4973428 2025-11-18,12:38:45.000,322,11085863,-795,0,1763469524,13280.170642539997,355.59540672,54119.93753136001 2025-11-18,12:38:46.000,322,11085804,-795,0,1763469525,13280.190851469997,355.5390136799979,54119.98644120001 2025-11-18,12:38:47.000,322,11085823,-795,0,1763469526,13280.278423499993,355.42622760000086,54120.03535104001 2025-11-18,12:38:48.000,322,11085849,-795,0,1763469527,13280.291896119998,355.3839328200047,54120.00041544 2025-11-18,12:38:49.000,322,11085873,-795,0,1763469528,13280.325577670003,355.2711467400004,54119.944518480006 2025-11-18,12:38:50.000,322,11085834,-795,0,1763469529,13280.365995529988,355.16540979000274,54119.85368592 2025-11-18,12:38:51.000,322,11085863,-795,0,1763469530,13280.446831249988,355.08082023000316,54119.72791776001 2025-11-18,12:38:52.000,322,11085836,-795,0,1763469531,13280.453567559998,355.024427190001,54119.658046560005 2025-11-18,12:38:53.000,322,11085866,-795,0,1763469532,13280.473776489998,354.96803414999886,54119.68599504 2025-11-18,12:38:54.000,322,11085833,-795,0,1763469533,13280.359259219993,354.86934633000055,54119.706956400005 2025-11-18,12:38:55.000,322,11085863,-795,0,1763469534,13280.473776489998,354.85524807000184,54119.76285336 2025-11-18,12:38:56.000,322,11085870,-795,0,1763469535,13280.419886009993,354.8129532899984,54119.72093064 2025-11-18,12:38:57.000,322,11085866,-795,0,1763469536,13280.60850268999,354.70721634000074,54119.93054424 2025-11-18,12:38:58.000,322,11085862,-795,0,1763469537,13280.500721729994,354.68606895000266,54119.81875032001 2025-11-18,12:38:59.000,322,11085893,-795,0,1763469538,13280.581557449994,354.5803319999977,54119.93054424 2025-11-18,12:39:00.000,322,11085840,-795,0,1763469539,13280.473776489998,354.53803722000157,54119.45542008 2025-11-18,12:39:01.000,322,11085800,-795,0,1763469540,13280.460303869993,354.5168898300035,54119.50432992 2025-11-18,12:39:02.000,322,11085835,-795,0,1763469541,13280.514194349998,354.5027915700048,54119.54625264 2025-11-18,12:39:03.000,322,11085857,-795,0,1763469542,13280.487249109989,354.453447660002,54119.65105944001 2025-11-18,12:39:04.000,322,11085870,-795,0,1763469543,13280.386204459988,354.4816441799994,54119.588175360004 2025-11-18,12:39:05.000,322,11085856,-795,0,1763469544,13280.372731839998,354.5168898300035,54119.46240720001 2025-11-18,12:39:06.000,322,11085825,-795,0,1763469545,13280.440094939993,354.5309880900022,54119.776827600006 2025-11-18,12:39:07.000,322,11085828,-795,0,1763469546,13280.487249109989,354.5521354800003,54119.874647280005 2025-11-18,12:39:08.000,322,11085839,-795,0,1763469547,13280.399677079993,354.5803319999977,54119.56022688001 2025-11-18,12:39:09.000,322,11085843,-795,0,1763469548,13280.399677079993,354.57328286999837,54119.40651024 2025-11-18,12:39:10.000,322,11085846,-795,0,1763469549,13280.386204459988,354.7495111200042,54119.54625264 2025-11-18,12:39:11.000,322,11085877,-795,0,1763469550,13280.392940769998,354.7988550299997,54119.48336856001 2025-11-18,12:39:12.000,322,11085861,-795,0,1763469551,13280.359259219993,354.9398376300014,54119.76984048001 2025-11-18,12:39:13.000,322,11085857,-795,0,1763469552,13280.345786600003,355.0737711000038,54119.85368592 2025-11-18,12:39:14.000,322,11085856,-795,0,1763469553,13280.318841359993,355.1583606600034,54119.78381472 2025-11-18,12:39:15.000,322,11085861,-795,0,1763469554,13280.392940769998,355.36278542999935,54119.98644120001 2025-11-18,12:39:16.000,322,11085779,-795,0,1763469555,13280.359259219993,355.5319645499985,54119.98644120001 2025-11-18,12:39:17.000,322,11085866,-795,0,1763469556,13280.379468149993,355.7011436699977,54120.0213768 2025-11-18,12:39:18.000,322,11085867,-795,0,1763469557,13280.271687189997,355.83507714000007,54119.81875032001 2025-11-18,12:39:19.000,322,11085845,-795,0,1763469558,13280.157169919992,355.9760597400018,54119.58118824001 2025-11-18,12:39:20.000,322,11085804,-795,0,1763469559,13280.130224679997,356.15228799000033,54119.62311096 2025-11-18,12:39:21.000,322,11085835,-795,0,1763469560,13280.190851469997,356.272123200004,54120.07727376 2025-11-18,12:39:22.000,322,11085823,-795,0,1763469561,13280.217796709992,356.37786015000165,54120.23099040001 2025-11-18,12:39:23.000,322,11085819,-795,0,1763469562,13280.163906230002,356.47654796999996,54120.307848720004 2025-11-18,12:39:24.000,322,11085813,-795,0,1763469563,13280.002234790001,356.42720406000444,54119.72791776001 2025-11-18,12:39:25.000,322,11085824,-795,0,1763469564,13280.062861580001,356.47654796999996,54119.93753136001 2025-11-18,12:39:26.000,322,11085823,-795,0,1763469565,13279.975289549991,356.4483514500025,54119.74887912001 2025-11-18,12:39:27.000,322,11085826,-795,0,1763469566,13279.948344309996,356.3496636300042,54119.67900792001 2025-11-18,12:39:28.000,322,11085866,-795,0,1763469567,13280.083070510002,356.3003197200014,54119.93753136001 2025-11-18,12:39:29.000,322,11085876,-795,0,1763469568,13280.076334199992,356.25097580999864,54120.07727376 2025-11-18,12:39:30.000,322,11085840,-795,0,1763469569,13280.083070510002,356.1381897300016,54120.161119200005 2025-11-18,12:39:31.000,322,11085868,-795,0,1763469570,13280.042652650001,355.9901580000005,54120.11919648 2025-11-18,12:39:32.000,322,11085858,-795,0,1763469571,13280.042652650001,355.8491753999988,54120.04932528 2025-11-18,12:39:33.000,322,11085882,-795,0,1763469572,13280.022443720001,355.687045409999,54120.04932528 2025-11-18,12:39:34.000,322,11085835,-795,0,1763469573,13279.975289549991,355.5319645499985,54119.923557120004 2025-11-18,12:39:35.000,322,11085887,-795,0,1763469574,13280.008971099996,355.4403258599996,54119.90958288 2025-11-18,12:39:36.000,322,11085804,-795,0,1763469575,13279.928135379996,355.16540979000274,54119.567214 2025-11-18,12:39:37.000,322,11085852,-795,0,1763469576,13280.049388959997,355.0385254499997,54119.76285336 2025-11-18,12:39:38.000,322,11085796,-795,0,1763469577,13280.096543129992,354.89049371999863,54119.741892 2025-11-18,12:39:39.000,322,11085856,-795,0,1763469578,13280.083070510002,354.7354128599982,54119.88862152 2025-11-18,12:39:40.000,322,11085836,-795,0,1763469579,13280.076334199992,354.57328286999837,54119.874647280005 2025-11-18,12:39:41.000,322,11085841,-795,0,1763469580,13280.062861580001,354.43934940000327,54119.72093064 2025-11-18,12:39:42.000,322,11085840,-795,0,1763469581,13280.136960989992,354.3195141899996,54119.706956400005 2025-11-18,12:39:43.000,322,11085842,-795,0,1763469582,13280.217796709992,354.23492463,54119.81875032001 2025-11-18,12:39:44.000,322,11085843,-795,0,1763469583,13280.217796709992,354.1080402900043,54119.50432992 2025-11-18,12:39:45.000,322,11085812,-795,0,1763469584,13280.332313979998,354.11508942000364,54119.65105944001 2025-11-18,12:39:46.000,322,11085875,-795,0,1763469585,13280.392940769998,354.06574551000085,54119.3576004 2025-11-18,12:39:47.000,322,11085872,-795,0,1763469586,13280.595030069999,354.0727946400002,54119.61612384 2025-11-18,12:39:48.000,322,11085898,-795,0,1763469587,13280.675865789999,354.1362368100017,54119.706956400005 2025-11-18,12:39:49.000,322,11085885,-795,0,1763469588,13280.77017412999,354.1996789800032,54119.86766016001 2025-11-18,12:39:50.000,322,11085792,-795,0,1763469589,13280.83753723,354.2913176700022,54119.76984048001 2025-11-18,12:39:51.000,322,11085896,-795,0,1763469590,13280.884691399995,354.4886933099988,54119.86067304 2025-11-18,12:39:52.000,322,11085828,-795,0,1763469591,13281.005944979996,354.6790198200033,54119.972466960004 2025-11-18,12:39:53.000,322,11085870,-795,0,1763469592,13281.093517009991,354.8763954599999,54120.08426088001 2025-11-18,12:39:54.000,322,11085869,-795,0,1763469593,13280.91163663999,355.0596728399978,54119.741892 2025-11-18,12:39:55.000,322,11085898,-795,0,1763469594,13281.066571769996,355.36278542999935,54119.76984048001 2025-11-18,12:39:56.000,322,11085869,-795,0,1763469595,13281.093517009991,355.5672102000026,54119.90958288 2025-11-18,12:39:57.000,322,11085881,-795,0,1763469596,13281.0194176,355.88442105000286,54119.993428320005 2025-11-18,12:39:58.000,322,11085870,-795,0,1763469597,13280.925109259995,356.22982842000056,54120.28688736 2025-11-18,12:39:59.000,322,11085873,-795,0,1763469598,13280.8173283,356.4835970999993,54120.258938880004 2025-11-18,12:40:00.000,322,11085828,-795,0,1763469599,13280.68933840999,356.77261143000214,54120.258938880004 2025-11-18,12:40:01.000,322,11085830,-795,0,1763469600,13280.635447929999,357.01933098000154,54120.51746232001 2025-11-18,12:40:02.000,322,11085857,-795,0,1763469601,13280.520930659994,357.21670661999815,54120.53143656 2025-11-18,12:40:03.000,322,11085845,-795,0,1763469602,13280.345786600003,357.41408226000203,54120.5104752 2025-11-18,12:40:04.000,322,11085874,-795,0,1763469603,13280.083070510002,357.42818052000075,54119.86766016001 2025-11-18,12:40:05.000,322,11085867,-795,0,1763469604,13280.015707409992,357.55506486000377,54120.16810632 2025-11-18,12:40:06.000,322,11085812,-795,0,1763469605,13279.934871689991,357.5832613800012,54120.10522224001 2025-11-18,12:40:07.000,322,11085867,-795,0,1763469606,13279.854035969991,357.61145789999864,54120.53842368001 2025-11-18,12:40:08.000,322,11085856,-795,0,1763469607,13279.766463939995,357.62555616000463,54120.496500960006 2025-11-18,12:40:09.000,322,11085830,-795,0,1763469608,13279.61826512,357.5480157300044,54120.426629760004 2025-11-18,12:40:10.000,322,11085872,-795,0,1763469609,13279.59805619,357.41408226000203,54120.377719920005 2025-11-18,12:40:11.000,322,11085864,-795,0,1763469610,13279.59131987999,357.30129617999773,54120.46156536 2025-11-18,12:40:12.000,322,11085842,-795,0,1763469611,13279.544165709995,357.05457662999834,54120.41265552 2025-11-18,12:40:13.000,322,11085894,-795,0,1763469612,13279.44985736999,356.843102730003,54119.90259576 2025-11-18,12:40:14.000,322,11085867,-795,0,1763469613,13279.301658549994,356.56113752999954,54119.61612384 2025-11-18,12:40:15.000,322,11085811,-795,0,1763469614,13279.375757959999,356.29327059000207,54119.65105944001 2025-11-18,12:40:16.000,322,11085838,-795,0,1763469615,13279.395966889999,356.0113053899986,54119.90958288 2025-11-18,12:40:17.000,322,11085874,-795,0,1763469616,13279.47680261,355.65884889000154,54120.07727376 2025-11-18,12:40:18.000,322,11085833,-795,0,1763469617,13279.55763833,355.36278542999935,54119.993428320005 2025-11-18,12:40:19.000,322,11085831,-795,0,1763469618,13279.61826512,355.024427190001,54119.95849272 2025-11-18,12:40:20.000,322,11085866,-795,0,1763469619,13279.63847405,354.64377416999923,54119.65105944001 2025-11-18,12:40:21.000,322,11085817,-795,0,1763469620,13279.79340917999,354.3406615799977,54119.658046560005 2025-11-18,12:40:22.000,322,11085870,-795,0,1763469621,13279.955080619991,354.0234507300047,54119.4274716 2025-11-18,12:40:23.000,322,11085882,-795,0,1763469622,13280.062861580001,353.75558378999995,54119.23183224 2025-11-18,12:40:24.000,322,11085836,-795,0,1763469623,13280.170642539997,353.4806677200031,54119.21087088 2025-11-18,12:40:25.000,322,11085874,-795,0,1763469624,13280.500721729994,353.3749307699982,54119.6720208 2025-11-18,12:40:26.000,322,11085876,-795,0,1763469625,13280.74996519999,353.29739033999795,54119.66503368 2025-11-18,12:40:27.000,322,11085783,-795,0,1763469626,13280.844273539995,353.205751649999,54119.539265520005 2025-11-18,12:40:28.000,322,11085806,-795,0,1763469627,13281.160880110001,353.21280077999836,54119.8117632 2025-11-18,12:40:29.000,322,11085885,-795,0,1763469628,13281.268661069997,353.2691938200005,54119.64407232 2025-11-18,12:40:30.000,322,11085835,-795,0,1763469629,13281.443805130002,353.4665694600044,54119.72791776001 2025-11-18,12:40:31.000,322,11085854,-795,0,1763469630,13281.578531329993,353.5864046700008,54119.658046560005 2025-11-18,12:40:32.000,322,11085866,-795,0,1763469631,13281.605476569988,353.84017334999953,54119.69298216 2025-11-18,12:40:33.000,322,11085826,-795,0,1763469632,13281.625685499988,354.07984376999957,54119.62311096 2025-11-18,12:40:34.000,322,11085896,-795,0,1763469633,13281.598740259993,354.3477107100043,54119.804776080004 2025-11-18,12:40:35.000,322,11085880,-795,0,1763469634,13281.659367049993,354.7283637299988,54120.1960548 2025-11-18,12:40:36.000,322,11085789,-795,0,1763469635,13281.592003949998,355.10196762000123,54120.328810080005 2025-11-18,12:40:37.000,322,11085822,-795,0,1763469636,13281.484222990002,355.34163804000127,54120.35675856 2025-11-18,12:40:38.000,322,11085862,-795,0,1763469637,13281.221506900001,355.6658980200009,54120.1261836 2025-11-18,12:40:39.000,322,11085878,-795,0,1763469638,13281.127198559996,355.9760597400018,54120.32182296001 2025-11-18,12:40:40.000,322,11085812,-795,0,1763469639,13280.91837295,356.2016319000031,54120.10522224001 2025-11-18,12:40:41.000,322,11085879,-795,0,1763469640,13280.77017412999,356.4342531900038,54120.265926 2025-11-18,12:40:42.000,322,11085875,-795,0,1763469641,13280.588293759989,356.6457270899991,54120.23099040001 2025-11-18,12:40:43.000,322,11085819,-795,0,1763469642,13280.392940769998,356.7796605600015,54120.447591120006 2025-11-18,12:40:44.000,322,11085821,-795,0,1763469643,13280.022443720001,356.7937588200002,54120.07727376 2025-11-18,12:40:45.000,322,11085879,-795,0,1763469644,13279.941608000001,357.01933098000154,54120.31483584 2025-11-18,12:40:46.000,322,11085799,-795,0,1763469645,13279.79340917999,356.9911344600041,54120.307848720004 2025-11-18,12:40:47.000,322,11085888,-795,0,1763469646,13279.69910084,356.9629379399994,54120.43361688 2025-11-18,12:40:48.000,322,11085874,-795,0,1763469647,13279.57111094999,356.9417905500013,54120.28688736 2025-11-18,12:40:49.000,322,11085853,-795,0,1763469648,13279.483538919994,356.8924466399985,54120.16810632 2025-11-18,12:40:50.000,322,11085855,-795,0,1763469649,13279.422912129994,356.7655623000028,54119.74887912001 2025-11-18,12:40:51.000,322,11085838,-795,0,1763469650,13279.436384749999,356.6457270899991,54119.88862152 2025-11-18,12:40:52.000,322,11085796,-795,0,1763469651,13279.416175819999,356.4835970999993,54119.83971168 2025-11-18,12:40:53.000,322,11085902,-795,0,1763469652,13279.416175819999,356.29327059000207,54120.07028664 2025-11-18,12:40:54.000,322,11085875,-795,0,1763469653,13279.395966889999,356.08179668999946,54119.6720208 2025-11-18,12:40:55.000,322,11085882,-795,0,1763469654,13279.47680261,355.9126175700003,54119.74887912001 2025-11-18,12:40:56.000,322,11085898,-795,0,1763469655,13279.564374639995,355.6658980200009,54119.79080184 2025-11-18,12:40:57.000,322,11085870,-795,0,1763469656,13279.81361810999,355.44737498999893,54119.91657000001 2025-11-18,12:40:58.000,322,11085859,-795,0,1763469657,13279.928135379996,355.2852449999991,54119.84669880001 2025-11-18,12:40:59.000,322,11085877,-715,0,1763469658,13280.103279440002,355.0455745799991,54119.53227840001 2025-11-18,12:41:00.000,322,11085774,-795,0,1763469659,13280.251478259997,354.85524807000184,54119.28074208 2025-11-18,12:41:01.000,322,11085820,-795,0,1763469660,13280.493985419998,354.6367250399999,54119.40651024 2025-11-18,12:41:02.000,322,11085842,-795,0,1763469661,13280.682602099994,354.49574243999814,54119.79778896001 2025-11-18,12:41:03.000,322,11085858,-795,0,1763469662,13280.95879081,354.3829563600011,54119.804776080004 2025-11-18,12:41:04.000,322,11085849,-795,0,1763469663,13281.073308079991,354.1855807200045,54119.54625264 2025-11-18,12:41:05.000,322,11085841,-795,0,1763469664,13281.403387270002,354.12918768000236,54119.8117632 2025-11-18,12:41:06.000,322,11085820,-795,0,1763469665,13281.672839669998,354.10099115999765,54119.9515056 2025-11-18,12:41:07.000,322,11085877,-795,0,1763469666,13281.854720039999,354.0727946400002,54119.93753136001 2025-11-18,12:41:08.000,322,11085807,-795,0,1763469667,13281.98944623999,354.11508942000364,54119.67900792001 2025-11-18,12:41:09.000,322,11085864,-795,0,1763469668,13282.11743613,354.1432859400011,54119.69298216 2025-11-18,12:41:10.000,322,11085880,-795,0,1763469669,13282.144381369995,354.22787550000066,54119.6720208 2025-11-18,12:41:11.000,322,11085859,-795,0,1763469670,13282.265634949996,354.3406615799977,54120.02836392 2025-11-18,12:41:12.000,322,11085849,-795,0,1763469671,13282.285843879996,354.5027915700048,54120.23797752 2025-11-18,12:41:13.000,322,11085838,-795,0,1763469672,13282.27910757,354.6155776500018,54120.4056684 2025-11-18,12:41:14.000,322,11085828,-795,0,1763469673,13282.03660041,354.70721634000074,54120.161119200005 2025-11-18,12:41:15.000,322,11085870,-795,0,1763469674,13282.03660041,354.9398376300014,54120.39169416 2025-11-18,12:41:16.000,322,11085833,-795,0,1763469675,13281.93555576,355.01737806000165,54120.48252672 2025-11-18,12:41:17.000,322,11085857,-795,0,1763469676,13281.794093249999,355.10196762000123,54120.18906768 2025-11-18,12:41:18.000,322,11085844,-795,0,1763469677,13281.612212879998,355.2570484800017,54120.18906768 2025-11-18,12:41:19.000,322,11085880,-795,0,1763469678,13281.362969410002,355.3204906500032,54120.04932528 2025-11-18,12:41:20.000,322,11085775,-795,0,1763469679,13281.167616419996,355.4050802100028,54120.23099040001 2025-11-18,12:41:21.000,322,11085846,-795,0,1763469680,13281.133934869991,355.48966977000237,54120.60829488001 2025-11-18,12:41:22.000,322,11085849,-795,0,1763469681,13280.965527119995,355.5319645499985,54120.58733352001 2025-11-18,12:41:23.000,322,11085851,-795,0,1763469682,13280.83080091999,355.57425933000195,54120.60130776 2025-11-18,12:41:24.000,322,11085842,-795,0,1763469683,13280.514194349998,355.5460628100045,54120.07028664 2025-11-18,12:41:25.000,322,11085825,-795,0,1763469684,13280.507458039989,355.6447506300028,54120.265926 2025-11-18,12:41:26.000,322,11085838,-795,0,1763469685,13280.426622319988,355.6306523700041,54119.97945408 2025-11-18,12:41:27.000,322,11085885,-795,0,1763469686,13280.386204459988,355.6447506300028,54120.07727376 2025-11-18,12:41:28.000,322,11085837,-795,0,1763469687,13280.184115160002,355.7152419300037,54119.69996928001 2025-11-18,12:41:29.000,322,11085878,-795,0,1763469688,13280.345786600003,355.7434384500011,54120.30086160001 2025-11-18,12:41:30.000,322,11085853,-795,0,1763469689,13280.278423499993,355.80688062000263,54120.23099040001 2025-11-18,12:41:31.000,322,11085865,-795,0,1763469690,13280.217796709992,355.83507714000007,54120.08426088001 2025-11-18,12:41:32.000,322,11085835,-795,0,1763469691,13280.238005639992,355.8491753999988,54120.15413208001 2025-11-18,12:41:33.000,322,11085855,-795,0,1763469692,13280.251478259997,355.8491753999988,54120.1261836 2025-11-18,12:41:34.000,322,11085846,-795,0,1763469693,13280.170642539997,355.8280280100007,54119.90259576 2025-11-18,12:41:35.000,322,11085899,-795,0,1763469694,13280.224533020002,355.78573323000455,54119.567214 2025-11-18,12:41:36.000,322,11085861,-795,0,1763469695,13280.291896119998,355.7645858399992,54119.637085200004 2025-11-18,12:41:37.000,322,11085883,-795,0,1763469696,13280.433358629998,355.75753670999984,54119.825737440005 2025-11-18,12:41:38.000,322,11085833,-795,0,1763469697,13280.473776489998,355.6658980200009,54120.00041544 2025-11-18,12:41:39.000,322,11085870,-795,0,1763469698,13280.574821139999,355.5813084600013,54120.09823512 2025-11-18,12:41:40.000,322,11085815,-795,0,1763469699,13280.595030069999,355.5319645499985,54119.83971168 2025-11-18,12:41:41.000,322,11085861,-795,0,1763469700,13280.71628365,355.3980310800034,54119.93054424 2025-11-18,12:41:42.000,322,11085840,-795,0,1763469701,13280.83753723,355.2922941299985,54120.02836392 2025-11-18,12:41:43.000,322,11085865,-795,0,1763469702,13280.93858188,355.20065543999954,54119.97945408 2025-11-18,12:41:44.000,322,11085869,-795,0,1763469703,13280.93184556999,355.10196762000123,54119.60214960001 2025-11-18,12:41:45.000,322,11085829,-795,0,1763469704,13281.12046225,354.9891815400042,54119.64407232 2025-11-18,12:41:46.000,322,11085851,-795,0,1763469705,13281.255188449992,354.9045919800046,54119.79778896001 2025-11-18,12:41:47.000,322,11085850,-795,0,1763469706,13281.342760480002,354.7777076400016,54119.91657000001 2025-11-18,12:41:48.000,322,11085823,-795,0,1763469707,13281.356233099992,354.75656025000353,54120.091248000004 2025-11-18,12:41:49.000,322,11085861,-795,0,1763469708,13281.376442029992,354.57328286999837,54119.93054424 2025-11-18,12:41:50.000,322,11085871,-795,0,1763469709,13281.288869999997,354.4675459200007,54119.741892 2025-11-18,12:41:51.000,322,11085851,-795,0,1763469710,13281.457277749992,354.42525114000455,54120.04932528 2025-11-18,12:41:52.000,322,11085843,-795,0,1763469711,13281.470750369997,354.3406615799977,54120.18208056001 2025-11-18,12:41:53.000,322,11085881,-795,0,1763469712,13281.490959299997,354.2842685400028,54120.20304192001 2025-11-18,12:41:54.000,322,11085810,-795,0,1763469713,13281.295606309992,354.12918768000236,54119.609136720006 2025-11-18,12:41:55.000,322,11085855,-795,0,1763469714,13281.383178340002,354.15033507000044,54119.8117632 2025-11-18,12:41:56.000,322,11085853,-795,0,1763469715,13281.336024169992,354.0727946400002,54119.90259576 2025-11-18,12:41:57.000,322,11085856,-795,0,1763469716,13281.322551550002,354.05164725000213,54120.21701616 2025-11-18,12:41:58.000,322,11085850,-795,0,1763469717,13281.261924760001,354.0586963800015,54120.21701616 2025-11-18,12:41:59.000,322,11085879,-755,0,1763469718,13281.160880110001,354.0093524699987,54120.042338160005 2025-11-18,12:42:00.000,322,11085854,-795,0,1763469719,13281.08004439,354.0445981200028,54120.15413208001 2025-11-18,12:42:01.000,322,11085855,-795,0,1763469720,13281.187825349996,354.0375489900034,54120.279900240006 2025-11-18,12:42:02.000,322,11085885,-795,0,1763469721,13281.12046225,354.0727946400002,54120.18208056001 2025-11-18,12:42:03.000,322,11085873,-795,0,1763469722,13281.093517009991,354.0939420299983,54119.9515056 2025-11-18,12:42:04.000,322,11085876,-795,0,1763469723,13280.93858188,354.0445981200028,54119.43445872001 2025-11-18,12:42:05.000,322,11085879,-755,0,1763469724,13280.93858188,354.1996789800032,54119.874647280005 2025-11-18,12:42:06.000,322,11085888,-795,0,1763469725,13280.884691399995,354.3195141899996,54119.993428320005 2025-11-18,12:42:07.000,322,11085852,-795,0,1763469726,13280.904900329995,354.46049679000134,54120.042338160005 2025-11-18,12:42:08.000,322,11085875,-795,0,1763469727,13280.87795509,354.566233739999,54120.210029040005 2025-11-18,12:42:09.000,322,11085893,-795,0,1763469728,13280.87795509,354.70721634000074,54120.23797752 2025-11-18,12:42:10.000,322,11085856,-795,0,1763469729,13280.79711937,354.8622972000012,54120.20304192001 2025-11-18,12:42:11.000,322,11085869,-795,0,1763469730,13280.783646749995,354.95393589000014,54119.98644120001 2025-11-18,12:42:12.000,322,11085822,-795,0,1763469731,13280.79038305999,355.0878693600025,54119.874647280005 2025-11-18,12:42:13.000,322,11085891,-795,0,1763469732,13280.77691044,355.22885196000425,54119.874647280005 2025-11-18,12:42:14.000,322,11085897,-795,0,1763469733,13280.675865789999,355.3557363,54119.78381472 2025-11-18,12:42:15.000,322,11085872,-795,0,1763469734,13280.702811029994,355.51081716000044,54120.09823512 2025-11-18,12:42:16.000,322,11085853,-795,0,1763469735,13280.675865789999,355.6024558499994,54120.1261836 2025-11-18,12:42:17.000,322,11085856,-795,0,1763469736,13280.75670151,355.7152419300037,54120.27291312001 2025-11-18,12:42:18.000,322,11085837,-795,0,1763469737,13280.763437819995,355.78573323000455,54120.34278432 2025-11-18,12:42:19.000,322,11085835,-795,0,1763469738,13280.73649258,355.8421262699994,54120.377719920005 2025-11-18,12:42:20.000,322,11085832,-795,0,1763469739,13280.635447929999,355.83507714000007,54119.84669880001 2025-11-18,12:42:21.000,322,11085819,-795,0,1763469740,13280.68933840999,355.8280280100007,54119.86766016001 2025-11-18,12:42:22.000,322,11085876,-795,0,1763469741,13280.655656859999,355.813929750002,54120.00740256 2025-11-18,12:42:23.000,322,11085834,-795,0,1763469742,13280.70954733999,355.7434384500011,54120.140157840004 2025-11-18,12:42:24.000,322,11085881,-795,0,1763469743,13280.621975309994,355.63770150000346,54120.00740256 2025-11-18,12:42:25.000,322,11085834,-795,0,1763469744,13280.70954733999,355.6024558499994,54120.210029040005 2025-11-18,12:42:26.000,322,11085866,-795,0,1763469745,13280.69607472,355.47557151000365,54120.279900240006 2025-11-18,12:42:27.000,322,11085901,-795,0,1763469746,13280.743228889994,355.3698345599987,54120.279900240006 2025-11-18,12:42:28.000,322,11085816,-795,0,1763469747,13280.723019959994,355.2359010900036,54120.18906768 2025-11-18,12:42:29.000,322,11085827,-795,0,1763469748,13280.66912947999,355.01737806000165,54119.61612384 2025-11-18,12:42:30.000,322,11085819,-795,0,1763469749,13280.675865789999,354.8763954599999,54119.76984048001 2025-11-18,12:42:31.000,322,11085834,-795,0,1763469750,13280.783646749995,354.7142654700001,54119.74887912001 2025-11-18,12:42:32.000,322,11085843,-795,0,1763469751,13280.824064609995,354.54508635000093,54120.09823512 2025-11-18,12:42:33.000,322,11085821,-795,0,1763469752,13280.85774616,354.3829563600011,54119.972466960004 2025-11-18,12:42:34.000,322,11085825,-795,0,1763469753,13280.803855679995,354.16443332999916,54119.81875032001 2025-11-18,12:42:35.000,322,11085826,-795,0,1763469754,13280.904900329995,353.93886116999784,54119.96547984001 2025-11-18,12:42:36.000,322,11085795,-795,0,1763469755,13281.01268128999,353.76968204999866,54119.993428320005 2025-11-18,12:42:37.000,322,11085885,-795,0,1763469756,13281.03962653,353.59345380000013,54119.993428320005 2025-11-18,12:42:38.000,322,11085825,-795,0,1763469757,13281.073308079991,353.34673425000074,54119.65105944001 2025-11-18,12:42:39.000,322,11085873,-795,0,1763469758,13281.005944979996,353.22689904000435,54119.40651024 2025-11-18,12:42:40.000,322,11085898,-795,0,1763469759,13281.10025332,353.10001470000134,54119.48336856001 2025-11-18,12:42:41.000,322,11085862,-795,0,1763469760,13281.275397379992,352.9942777500037,54119.98644120001 2025-11-18,12:42:42.000,322,11085861,-795,0,1763469761,13281.336024169992,352.9378847100015,54120.0213768 2025-11-18,12:42:43.000,322,11085880,-795,0,1763469762,13281.362969410002,352.9096881900041,54120.00041544 2025-11-18,12:42:44.000,322,11085802,-795,0,1763469763,13281.295606309992,352.7969021099998,54119.588175360004 2025-11-18,12:42:45.000,322,11085867,-795,0,1763469764,13281.423596200002,352.8955899299981,54119.85368592 2025-11-18,12:42:46.000,322,11085840,-795,0,1763469765,13281.517904539993,352.9237864500028,54119.83971168 2025-11-18,12:42:47.000,322,11085817,-795,0,1763469766,13281.605476569988,353.00132688000303,54119.63009808001 2025-11-18,12:42:48.000,322,11085863,-795,0,1763469767,13281.605476569988,353.10001470000134,54119.78381472 2025-11-18,12:42:49.000,322,11085890,-795,0,1763469768,13281.632421809998,353.22689904000435,54119.6720208 2025-11-18,12:42:50.000,322,11085853,-795,0,1763469769,13281.592003949998,353.41017642000224,54120.02836392 2025-11-18,12:42:51.000,322,11085865,-795,0,1763469770,13281.659367049993,353.60755205999885,54120.21701616 2025-11-18,12:42:52.000,322,11085799,-795,0,1763469771,13281.605476569988,353.78378031000466,54120.23797752 2025-11-18,12:42:53.000,322,11085818,-795,0,1763469772,13281.565058710003,353.98115595000127,54120.15413208001 2025-11-18,12:42:54.000,322,11085861,-795,0,1763469773,13281.410123579997,354.1080402900043,54119.874647280005 2025-11-18,12:42:55.000,322,11085849,-795,0,1763469774,13281.450541439997,354.37590723000176,54120.17509344 2025-11-18,12:42:56.000,322,11085876,-795,0,1763469775,13281.423596200002,354.52393896000285,54120.04932528 2025-11-18,12:42:57.000,322,11085873,-795,0,1763469776,13281.356233099992,354.7495111200042,54120.09823512 2025-11-18,12:42:58.000,322,11085851,-795,0,1763469777,13281.309078929997,354.897542849998,54120.0563124 2025-11-18,12:42:59.000,322,11085897,-795,0,1763469778,13281.201297970001,355.14426240000466,54120.32182296001 2025-11-18,12:43:00.000,322,11085821,-795,0,1763469779,13281.106989629996,355.3204906500032,54120.594320640004 2025-11-18,12:43:01.000,322,11085859,-795,0,1763469780,13281.05309914999,355.44737498999893,54120.545410800005 2025-11-18,12:43:02.000,322,11085854,-795,0,1763469781,13280.965527119995,355.5390136799979,54120.56637216001 2025-11-18,12:43:03.000,322,11085878,-795,0,1763469782,13280.83080091999,355.687045409999,54120.53143656 2025-11-18,12:43:04.000,322,11085871,-795,0,1763469783,13280.662393169994,355.6447506300028,54120.36374568 2025-11-18,12:43:05.000,322,11085852,-795,0,1763469784,13280.64892054999,355.7152419300037,54120.29387448 2025-11-18,12:43:06.000,322,11085858,-795,0,1763469785,13280.621975309994,355.7152419300037,54120.37073280001 2025-11-18,12:43:07.000,322,11085874,-795,0,1763469786,13280.554612209999,355.69409453999833,54120.3357972 2025-11-18,12:43:08.000,322,11085854,-795,0,1763469787,13280.440094939993,355.65884889000154,54120.594320640004 2025-11-18,12:43:09.000,322,11085865,-795,0,1763469788,13280.312105049998,355.6306523700041,54120.3357972 2025-11-18,12:43:10.000,322,11085861,-795,0,1763469789,13280.332313979998,355.46147324999765,54120.41265552 2025-11-18,12:43:11.000,322,11085837,-795,0,1763469790,13280.305368740002,355.37688368999807,54120.34278432 2025-11-18,12:43:12.000,322,11085832,-795,0,1763469791,13280.359259219993,355.2711467400004,54120.50348808 2025-11-18,12:43:13.000,322,11085828,-795,0,1763469792,13280.426622319988,355.06672197000444,54120.55239792 2025-11-18,12:43:14.000,322,11085865,-795,0,1763469793,13280.312105049998,354.86934633000055,54119.89560864001 2025-11-18,12:43:15.000,322,11085886,-795,0,1763469794,13280.507458039989,354.7142654700001,54120.04932528 2025-11-18,12:43:16.000,322,11085805,-795,0,1763469795,13280.595030069999,354.57328286999837,54120.06329952001 2025-11-18,12:43:17.000,322,11085881,-795,0,1763469796,13280.675865789999,354.42525114000455,54120.36374568 2025-11-18,12:43:18.000,322,11085845,-795,0,1763469797,13280.763437819995,354.26312115000474,54120.377719920005 2025-11-18,12:43:19.000,322,11085855,-795,0,1763469798,13280.79038305999,354.1362368100017,54120.16810632 2025-11-18,12:43:20.000,322,11085841,-795,0,1763469799,13280.85774616,353.94591030000447,54120.23797752 2025-11-18,12:43:21.000,322,11085880,-795,0,1763469800,13281.140671180001,353.8472224799989,54120.447591120006 2025-11-18,12:43:22.000,322,11085842,-795,0,1763469801,13281.248452139997,353.76968204999866,54120.426629760004 2025-11-18,12:43:23.000,322,11085899,-795,0,1763469802,13281.383178340002,353.6286994500042,54120.20304192001 2025-11-18,12:43:24.000,322,11085809,-795,0,1763469803,13281.362969410002,353.49476598000183,54119.66503368 2025-11-18,12:43:25.000,322,11085877,-795,0,1763469804,13281.578531329993,353.59345380000013,54119.97945408 2025-11-18,12:43:26.000,322,11085902,-795,0,1763469805,13281.652630739998,353.5018151100012,54120.24496464 2025-11-18,12:43:27.000,322,11085863,-795,0,1763469806,13281.780620629994,353.6286994500042,54120.51746232001 2025-11-18,12:43:28.000,322,11085870,-795,0,1763469807,13281.881665279994,353.663945100001,54120.56637216001 2025-11-18,12:43:29.000,322,11085877,-715,0,1763469808,13281.922083139994,353.72033814000315,54120.50348808 2025-11-18,12:43:30.000,322,11085840,-795,0,1763469809,13281.800829559994,353.78378031000466,54120.31483584 2025-11-18,12:43:31.000,322,11085879,-795,0,1763469810,13281.98944623999,353.8965663900017,54120.67117896 2025-11-18,12:43:32.000,322,11085856,-795,0,1763469811,13281.98944623999,353.93886116999784,54120.5104752 2025-11-18,12:43:33.000,322,11085879,-795,0,1763469812,13281.90861051999,354.05164725000213,54120.36374568 2025-11-18,12:43:34.000,322,11085857,-795,0,1763469813,13281.713257529998,354.1080402900043,54120.091248000004 2025-11-18,12:43:35.000,322,11085834,-795,0,1763469814,13281.740202769994,354.2419737599994,54120.46156536 2025-11-18,12:43:36.000,322,11085826,-795,0,1763469815,13281.625685499988,354.39705461999984,54120.664191840006 2025-11-18,12:43:37.000,322,11085834,-795,0,1763469816,13281.571795019998,354.46049679000134,54120.87380544001 2025-11-18,12:43:38.000,322,11085872,-795,0,1763469817,13281.457277749992,354.58738113000436,54120.77598576001 2025-11-18,12:43:39.000,322,11085893,-795,0,1763469818,13281.255188449992,354.65787242999795,54120.65720472001 2025-11-18,12:43:40.000,322,11085844,-795,0,1763469819,13281.174352729991,354.70721634000074,54120.68515320001 2025-11-18,12:43:41.000,322,11085862,-795,0,1763469820,13280.99920867,354.83410068000376,54120.57335928 2025-11-18,12:43:42.000,322,11085886,-795,0,1763469821,13280.83753723,354.911641110004,54120.28688736 2025-11-18,12:43:43.000,322,11085858,-795,0,1763469822,13280.601766379994,354.96803414999886,54120.1960548 2025-11-18,12:43:44.000,322,11085879,-795,0,1763469823,13280.453567559998,355.0385254499997,54120.01438968001 2025-11-18,12:43:45.000,322,11085850,-795,0,1763469824,13280.399677079993,355.17950805000146,54120.50348808 2025-11-18,12:43:46.000,322,11085859,-795,0,1763469825,13280.332313979998,355.17950805000146,54120.55938504 2025-11-18,12:43:47.000,322,11085865,-795,0,1763469826,13280.278423499993,355.2570484800017,54120.615282000006 2025-11-18,12:43:48.000,322,11085835,-795,0,1763469827,13280.177378849992,355.3204906500032,54120.55938504 2025-11-18,12:43:49.000,322,11085870,-795,0,1763469828,13280.042652650001,355.3063923900045,54120.31483584 2025-11-18,12:43:50.000,322,11085859,-795,0,1763469829,13280.015707409992,355.32753978000255,54120.35675856 2025-11-18,12:43:51.000,322,11085861,-795,0,1763469830,13280.002234790001,355.37688368999807,54120.091248000004 2025-11-18,12:43:52.000,322,11085867,-795,0,1763469831,13280.035916339992,355.3204906500032,54120.06329952001 2025-11-18,12:43:53.000,322,11085872,-795,0,1763469832,13279.955080619991,355.36278542999935,54119.98644120001 2025-11-18,12:43:54.000,322,11085864,-795,0,1763469833,13279.934871689991,355.2922941299985,54120.042338160005 2025-11-18,12:43:55.000,322,11085848,-795,0,1763469834,13280.015707409992,355.31344152000383,54120.31483584 2025-11-18,12:43:56.000,322,11085803,-795,0,1763469835,13280.130224679997,355.2570484800017,54120.28688736 2025-11-18,12:43:57.000,322,11085841,-795,0,1763469836,13280.130224679997,355.2077045699989,54120.31483584 2025-11-18,12:43:58.000,322,11085821,-795,0,1763469837,13280.130224679997,355.06672197000444,54120.18208056001 2025-11-18,12:43:59.000,322,11085895,-795,0,1763469838,13280.211060399997,355.0737711000038,54120.02836392 2025-11-18,12:44:00.000,322,11085885,-795,0,1763469839,13280.298632429993,354.9468867600008,54119.74887912001 2025-11-18,12:44:01.000,322,11085866,-795,0,1763469840,13280.359259219993,354.82000241999776,54119.944518480006 2025-11-18,12:44:02.000,322,11085868,-795,0,1763469841,13280.554612209999,354.72131459999946,54120.07727376 2025-11-18,12:44:03.000,322,11085838,-715,0,1763469842,13280.615238999999,354.6508232999986,54120.3357972 2025-11-18,12:44:04.000,322,11085864,-795,0,1763469843,13280.601766379994,354.4886933099988,54119.86766016001 2025-11-18,12:44:05.000,322,11085851,-795,0,1763469844,13280.77017412999,354.43934940000327,54120.07727376 2025-11-18,12:44:06.000,322,11085849,-795,0,1763469845,13280.97226342999,354.3054159300009,54120.042338160005 2025-11-18,12:44:07.000,322,11085852,-795,0,1763469846,13281.154143799991,354.22787550000066,54120.09823512 2025-11-18,12:44:08.000,322,11085858,-795,0,1763469847,13281.208034279996,354.19262985000387,54119.83971168 2025-11-18,12:44:09.000,322,11085847,-795,0,1763469848,13281.295606309992,354.122138550003,54119.83971168 2025-11-18,12:44:10.000,322,11085877,-795,0,1763469849,13281.349496789997,354.0939420299983,54119.69996928001 2025-11-18,12:44:11.000,322,11085876,-795,0,1763469850,13281.490959299997,354.10099115999765,54120.3357972 2025-11-18,12:44:12.000,322,11085825,-795,0,1763469851,13281.531377159998,354.0939420299983,54120.1960548 2025-11-18,12:44:13.000,322,11085821,-795,0,1763469852,13281.571795019998,354.0727946400002,54120.23797752 2025-11-18,12:44:14.000,322,11085874,-795,0,1763469853,13281.484222990002,354.0727946400002,54120.042338160005 2025-11-18,12:44:15.000,322,11085927,-795,0,1763469854,13281.470750369997,354.1573841999998,54119.93753136001 2025-11-18,12:44:16.000,322,11085858,-795,0,1763469855,13281.578531329993,354.15033507000044,54120.18906768 2025-11-18,12:44:17.000,322,11085836,-795,0,1763469856,13281.625685499988,354.1855807200045,54120.042338160005 2025-11-18,12:44:18.000,322,11085868,-795,0,1763469857,13281.612212879998,354.2913176700022,54120.042338160005 2025-11-18,12:44:19.000,322,11085815,-795,0,1763469858,13281.551586089998,354.2913176700022,54119.97945408 2025-11-18,12:44:20.000,322,11085798,-795,0,1763469859,13281.524640850002,354.3900054900005,54120.34278432 2025-11-18,12:44:21.000,322,11085871,-795,0,1763469860,13281.511168229998,354.46049679000134,54120.3357972 2025-11-18,12:44:22.000,322,11085828,-795,0,1763469861,13281.484222990002,354.53803722000157,54120.34278432 2025-11-18,12:44:23.000,322,11085844,-795,0,1763469862,13281.342760480002,354.58738113000436,54120.210029040005 2025-11-18,12:44:24.000,322,11085868,-795,0,1763469863,13281.275397379992,354.6649215600046,54120.1261836 2025-11-18,12:44:25.000,322,11085842,-795,0,1763469864,13281.356233099992,354.7354128599982,54120.06329952001 2025-11-18,12:44:26.000,322,11085863,-795,0,1763469865,13281.315815239992,354.8481989400025,54120.042338160005 2025-11-18,12:44:27.000,322,11085855,-795,0,1763469866,13281.356233099992,354.98213241000485,54120.20304192001 2025-11-18,12:44:28.000,322,11085801,-795,0,1763469867,13281.383178340002,355.0737711000038,54120.41265552 2025-11-18,12:44:29.000,322,11085831,-795,0,1763469868,13281.288869999997,355.2077045699989,54120.51746232001 2025-11-18,12:44:30.000,322,11085869,-795,0,1763469869,13281.241715830001,355.32753978000255,54120.38470704 2025-11-18,12:44:31.000,322,11085810,-795,0,1763469870,13281.08004439,355.47557151000365,54120.24496464 2025-11-18,12:44:32.000,322,11085877,-795,0,1763469871,13281.147407489996,355.59540672,54120.48252672 2025-11-18,12:44:33.000,322,11085858,-795,0,1763469872,13281.113725939991,355.687045409999,54120.475539600004 2025-11-18,12:44:34.000,322,11085826,-795,0,1763469873,13280.985736049995,355.73638932000176,54119.8816344 2025-11-18,12:44:35.000,322,11085824,-795,0,1763469874,13281.093517009991,355.79983149000327,54120.140157840004 2025-11-18,12:44:36.000,322,11085770,-795,0,1763469875,13281.005944979996,355.80688062000263,54120.112209360006 2025-11-18,12:44:37.000,322,11085859,-795,0,1763469876,13280.99920867,355.85622452999814,54120.53143656 2025-11-18,12:44:38.000,322,11085854,-795,0,1763469877,13280.945318189995,355.83507714000007,54120.45457824 2025-11-18,12:44:39.000,322,11085890,-795,0,1763469878,13280.85100984999,355.72229106000304,54120.27291312001 2025-11-18,12:44:40.000,322,11085860,-795,0,1763469879,13280.87121877999,355.6165541099981,54120.29387448 2025-11-18,12:44:41.000,322,11085869,-795,0,1763469880,13280.91837295,355.58835759000067,54120.279900240006 2025-11-18,12:44:42.000,322,11085870,-795,0,1763469881,13280.81059198999,355.3839328200047,54119.9515056 2025-11-18,12:44:43.000,322,11085891,-795,0,1763469882,13281.005944979996,355.24295022000297,54119.93753136001 2025-11-18,12:44:44.000,322,11085822,-795,0,1763469883,13280.93858188,355.024427190001,54119.6720208 2025-11-18,12:44:45.000,322,11085904,-795,0,1763469884,13281.005944979996,354.86934633000055,54119.84669880001 2025-11-18,12:44:46.000,322,11085834,-795,0,1763469885,13281.10025332,354.6508232999986,54120.02836392 2025-11-18,12:44:47.000,322,11085803,-795,0,1763469886,13281.160880110001,354.4886933099988,54120.07727376 2025-11-18,12:44:48.000,322,11085911,-795,0,1763469887,13281.214770589992,354.31246506000025,54120.02836392 2025-11-18,12:44:49.000,322,11085880,-795,0,1763469888,13281.275397379992,354.1362368100017,54119.972466960004 2025-11-18,12:44:50.000,322,11085850,-795,0,1763469889,13281.389914649997,353.9318120399985,54119.96547984001 2025-11-18,12:44:51.000,322,11085850,-795,0,1763469890,13281.443805130002,353.7978785700034,54119.86067304 2025-11-18,12:44:52.000,322,11085867,-795,0,1763469891,13281.484222990002,353.60755205999885,54119.68599504 2025-11-18,12:44:53.000,322,11085831,-795,0,1763469892,13281.538113469993,353.4313238100003,54119.62311096 2025-11-18,12:44:54.000,322,11085857,-795,0,1763469893,13281.571795019998,353.3960781600035,54119.58118824001 2025-11-18,12:44:55.000,322,11085871,-795,0,1763469894,13281.760411699994,353.36083250999945,54119.88862152 2025-11-18,12:44:56.000,322,11085905,-795,0,1763469895,13281.834511109999,353.27624294999987,54119.84669880001 2025-11-18,12:44:57.000,322,11085855,-795,0,1763469896,13282.002918859995,353.3044394700046,54120.091248000004 2025-11-18,12:44:58.000,322,11085823,-795,0,1763469897,13282.0972272,353.31148860000394,54120.09823512 2025-11-18,12:44:59.000,322,11085869,-795,0,1763469898,13282.19153553999,353.3960781600035,54120.140157840004 2025-11-18,12:45:00.000,322,11085829,-795,0,1763469899,13282.25216232999,353.45952032999776,54119.73490488 2025-11-18,12:45:01.000,322,11085785,-795,0,1763469900,13282.393624839991,353.6005029299995,54119.637085200004 2025-11-18,12:45:02.000,322,11085843,-795,0,1763469901,13282.474460559992,353.7978785700034,54119.90259576 2025-11-18,12:45:03.000,322,11085861,-795,0,1763469902,13282.521614730002,353.9882050800006,54120.1261836 2025-11-18,12:45:04.000,322,11085830,-795,0,1763469903,13282.474460559992,354.1714824599985,54120.04932528 2025-11-18,12:45:05.000,322,11085902,-795,0,1763469904,13282.595714139992,354.5168898300035,54120.41265552 2025-11-18,12:45:06.000,322,11085820,-795,0,1763469905,13282.575505209992,354.7283637299988,54120.30086160001 2025-11-18,12:45:07.000,322,11085856,-795,0,1763469906,13282.683286170002,355.024427190001,54120.67816608 2025-11-18,12:45:08.000,322,11085794,-795,0,1763469907,13282.582241520002,355.2499993500023,54120.62925624 2025-11-18,12:45:09.000,322,11085883,-795,0,1763469908,13282.508142109997,355.52491541999916,54120.48252672 2025-11-18,12:45:10.000,322,11085832,-795,0,1763469909,13282.427306389996,355.72229106000304,54120.44060400001 2025-11-18,12:45:11.000,322,11085860,-795,0,1763469910,13282.15785399,355.94081408999773,54120.210029040005 2025-11-18,12:45:12.000,322,11085830,-795,0,1763469911,13282.11069981999,356.13114060000225,54120.56637216001 2025-11-18,12:45:13.000,322,11085807,-795,0,1763469912,13282.05007302999,356.3003197200014,54120.8947668 2025-11-18,12:45:14.000,322,11085851,-795,0,1763469913,13281.760411699994,356.34261450000486,54120.58733352001 2025-11-18,12:45:15.000,322,11085829,-795,0,1763469914,13281.753675389999,356.4060566699991,54120.73406304001 2025-11-18,12:45:16.000,322,11085801,-795,0,1763469915,13281.592003949998,356.3355653699982,54120.74105016 2025-11-18,12:45:17.000,322,11085857,-795,0,1763469916,13281.450541439997,356.27917233000335,54120.713101680005 2025-11-18,12:45:18.000,322,11085876,-795,0,1763469917,13281.349496789997,356.16638624999905,54120.48951384001 2025-11-18,12:45:19.000,322,11085867,-795,0,1763469918,13281.194561659991,355.9619614800031,54120.23099040001 2025-11-18,12:45:20.000,322,11085852,-795,0,1763469919,13281.03962653,355.8421262699994,54120.140157840004 2025-11-18,12:45:21.000,322,11085882,-795,0,1763469920,13281.133934869991,355.6517997600022,54120.5104752 2025-11-18,12:45:22.000,322,11085832,-795,0,1763469921,13281.133934869991,355.42622760000086,54120.55239792 2025-11-18,12:45:23.000,322,11085873,-795,0,1763469922,13281.181089040001,355.20065543999954,54120.5104752 2025-11-18,12:45:24.000,322,11085853,-795,0,1763469923,13280.99920867,354.9891815400042,54120.20304192001 2025-11-18,12:45:25.000,322,11085873,-795,0,1763469924,13281.147407489996,354.7988550299997,54120.23099040001 2025-11-18,12:45:26.000,322,11085794,-795,0,1763469925,13281.234979519992,354.5521354800003,54120.18208056001 2025-11-18,12:45:27.000,322,11085818,-795,0,1763469926,13281.336024169992,354.32656331999897,54120.0213768 2025-11-18,12:45:28.000,322,11085869,-795,0,1763469927,13281.504431920002,354.1785315899979,54119.923557120004 2025-11-18,12:45:29.000,322,11085829,-795,0,1763469928,13281.538113469993,354.0375489900034,54119.83272456 2025-11-18,12:45:30.000,322,11085849,-635,0,1763469929,13281.666103359988,353.8260750900008,54120.02836392 2025-11-18,12:45:31.000,322,11085832,-795,0,1763469930,13281.800829559994,353.776731179998,54120.21701616 2025-11-18,12:45:32.000,322,11085850,-795,0,1763469931,13281.821038489994,353.65689597000164,54119.88862152 2025-11-18,12:45:33.000,322,11085833,-795,0,1763469932,13281.97597362,353.5159133699999,54119.97945408 2025-11-18,12:45:34.000,322,11085899,-795,0,1763469933,13282.043336719995,353.41017642000224,54119.90259576 2025-11-18,12:45:35.000,322,11085898,-795,0,1763469934,13282.205008159995,353.3044394700046,54120.01438968001 2025-11-18,12:45:36.000,322,11085865,-795,0,1763469935,13282.25216232999,353.26214469000115,54119.84669880001 2025-11-18,12:45:37.000,322,11085866,-795,0,1763469936,13282.481196870001,353.26214469000115,54119.91657000001 2025-11-18,12:45:38.000,322,11085891,-795,0,1763469937,13282.508142109997,353.205751649999,54119.944518480006 2025-11-18,12:45:39.000,322,11085892,-795,0,1763469938,13282.588977829997,353.21280077999836,54120.112209360006 2025-11-18,12:45:40.000,322,11085821,-795,0,1763469939,13282.588977829997,353.2409973000031,54120.10522224001 2025-11-18,12:45:41.000,322,11085871,-795,0,1763469940,13282.602450450002,353.2339481700037,54120.04932528 2025-11-18,12:45:42.000,322,11085829,-795,0,1763469941,13282.582241520002,353.31148860000394,54120.13317072001 2025-11-18,12:45:43.000,322,11085844,-795,0,1763469942,13282.629395689997,353.38902903000417,54120.23099040001 2025-11-18,12:45:44.000,322,11085893,-795,0,1763469943,13282.528351039997,353.42427468000096,54120.04932528 2025-11-18,12:45:45.000,322,11085892,-795,0,1763469944,13282.514878419992,353.59345380000013,54120.1261836 2025-11-18,12:45:46.000,322,11085852,-795,0,1763469945,13282.474460559992,353.6991907499978,54120.13317072001 2025-11-18,12:45:47.000,322,11085866,-795,0,1763469946,13282.413833769991,353.75558378999995,54120.14714496 2025-11-18,12:45:48.000,322,11085803,-795,0,1763469947,13282.25216232999,353.98115595000127,54120.20304192001 2025-11-18,12:45:49.000,322,11085875,-795,0,1763469948,13282.11069981999,354.0445981200028,54120.23797752 2025-11-18,12:45:50.000,322,11085835,-795,0,1763469949,13281.8951379,354.1996789800032,54120.32182296001 2025-11-18,12:45:51.000,322,11085848,-795,0,1763469950,13281.8951379,354.3195141899996,54120.447591120006 2025-11-18,12:45:52.000,322,11085868,-795,0,1763469951,13281.659367049993,354.46049679000134,54120.28688736 2025-11-18,12:45:53.000,322,11085841,-795,0,1763469952,13281.558322399993,354.4886933099988,54120.35675856 2025-11-18,12:45:54.000,322,11085851,-795,0,1763469953,13281.342760480002,354.55918460999965,54119.923557120004 2025-11-18,12:45:55.000,322,11085848,-795,0,1763469954,13281.349496789997,354.5803319999977,54120.042338160005 2025-11-18,12:45:56.000,322,11085804,-795,0,1763469955,13281.241715830001,354.64377416999923,54120.07028664 2025-11-18,12:45:57.000,322,11085854,-795,0,1763469956,13281.154143799991,354.6790198200033,54120.16810632 2025-11-18,12:45:58.000,322,11085850,-795,0,1763469957,13281.05309914999,354.693118080002,54120.35675856 2025-11-18,12:45:59.000,322,11085900,-795,0,1763469958,13280.925109259995,354.68606895000266,54120.17509344 2025-11-18,12:46:00.000,322,11085882,-795,0,1763469959,13280.87121877999,354.6367250399999,54120.0563124 2025-11-18,12:46:01.000,322,11085823,-795,0,1763469960,13280.93184556999,354.566233739999,54120.307848720004 2025-11-18,12:46:02.000,322,11085837,-795,0,1763469961,13280.925109259995,354.5521354800003,54120.28688736 2025-11-18,12:46:03.000,322,11085852,-795,0,1763469962,13280.965527119995,354.4675459200007,54119.97945408 2025-11-18,12:46:04.000,322,11085837,-795,0,1763469963,13280.864482469995,354.32656331999897,54119.588175360004 2025-11-18,12:46:05.000,322,11085864,-795,0,1763469964,13280.97899974,354.3195141899996,54119.74887912001 2025-11-18,12:46:06.000,322,11085735,-795,0,1763469965,13281.046362839996,354.2419737599994,54119.98644120001 2025-11-18,12:46:07.000,322,11085862,-795,0,1763469966,13281.106989629996,354.11508942000364,54120.01438968001 2025-11-18,12:46:08.000,322,11085869,-795,0,1763469967,13281.234979519992,354.06574551000085,54120.15413208001 2025-11-18,12:46:09.000,322,11085835,-795,0,1763469968,13281.342760480002,353.9600085600032,54120.140157840004 2025-11-18,12:46:10.000,322,11085830,-795,0,1763469969,13281.450541439997,353.8895172600023,54120.042338160005 2025-11-18,12:46:11.000,322,11085919,-795,0,1763469970,13281.517904539993,353.80492770000274,54119.98644120001 2025-11-18,12:46:12.000,322,11085792,-795,0,1763469971,13281.618949189993,353.6850924899991,54119.804776080004 2025-11-18,12:46:13.000,322,11085845,-795,0,1763469972,13281.767148009989,353.5441098900046,54119.755866240004 2025-11-18,12:46:14.000,322,11085820,-795,0,1763469973,13281.693048599998,353.5018151100012,54119.63009808001 2025-11-18,12:46:15.000,322,11085855,-795,0,1763469974,13281.800829559994,353.45952032999776,54120.07727376 2025-11-18,12:46:16.000,322,11085845,-795,0,1763469975,13281.841247419994,353.3819799000048,54120.0213768 2025-11-18,12:46:17.000,322,11085852,-795,0,1763469976,13282.023127789995,353.332635990002,54120.22400328 2025-11-18,12:46:18.000,322,11085895,-795,0,1763469977,13282.0972272,353.26214469000115,54120.22400328 2025-11-18,12:46:19.000,322,11085868,-795,0,1763469978,13282.144381369995,353.2409973000031,54120.25195176001 2025-11-18,12:46:20.000,322,11085820,-795,0,1763469979,13282.164590299995,353.27624294999987,54120.17509344 2025-11-18,12:46:21.000,322,11085862,-795,0,1763469980,13282.15111767999,353.14935861000413,54119.78381472 2025-11-18,12:46:22.000,322,11085796,-795,0,1763469981,13282.13090874999,353.1846042600009,54119.81875032001 2025-11-18,12:46:23.000,322,11085845,-795,0,1763469982,13282.17132660999,353.1564077400035,54119.972466960004 2025-11-18,12:46:24.000,322,11085889,-795,0,1763469983,13282.05007302999,353.1846042600009,54120.06329952001 2025-11-18,12:46:25.000,322,11085873,-795,0,1763469984,13282.11743613,353.2832920799992,54120.1261836 2025-11-18,12:46:26.000,322,11085896,-795,0,1763469985,13282.15111767999,353.332635990002,54120.279900240006 2025-11-18,12:46:27.000,322,11085859,-795,0,1763469986,13282.15111767999,353.34673425000074,54120.41265552 2025-11-18,12:46:28.000,322,11085808,-795,0,1763469987,13281.97597362,353.42427468000096,54120.13317072001 2025-11-18,12:46:29.000,322,11085897,-795,0,1763469988,13282.01639148,353.44542206999904,54120.34278432 2025-11-18,12:46:30.000,322,11085794,-795,0,1763469989,13281.88840158999,353.52296249999927,54119.972466960004 2025-11-18,12:46:31.000,322,11085866,-795,0,1763469990,13281.794093249999,353.55820815000334,54120.00041544 2025-11-18,12:46:32.000,322,11085879,-795,0,1763469991,13281.713257529998,353.6286994500042,54120.08426088001 2025-11-18,12:46:33.000,322,11085878,-795,0,1763469992,13281.578531329993,353.7273872700025,54120.39868128001 2025-11-18,12:46:35.000,322,11085892,-795,0,1763469994,13281.558322399993,353.7626329199993,54120.45457824 2025-11-18,12:46:36.000,322,11085810,-795,0,1763469995,13281.470750369997,353.8260750900008,54120.44060400001 2025-11-18,12:46:37.000,322,11085802,-795,0,1763469996,13281.356233099992,353.7978785700034,54120.377719920005 2025-11-18,12:46:38.000,322,11085845,-795,0,1763469997,13281.302342620002,353.8895172600023,54120.1261836 2025-11-18,12:46:39.000,322,11085830,-795,0,1763469998,13281.214770589992,353.9318120399985,54120.0563124 2025-11-18,12:46:40.000,322,11085931,-795,0,1763469999,13281.05983546,353.96705769000255,54119.874647280005 2025-11-18,12:46:41.000,322,11085850,-795,0,1763470000,13281.073308079991,354.0234507300047,54120.307848720004 2025-11-18,12:46:42.000,322,11085845,-795,0,1763470001,13281.08004439,354.05164725000213,54120.46855248001 2025-11-18,12:46:43.000,322,11085866,-715,0,1763470002,13281.05983546,354.12918768000236,54120.4056684 2025-11-18,12:46:44.000,322,11085795,-795,0,1763470003,13281.03289021999,354.16443332999916,54120.34977144001 2025-11-18,12:46:45.000,322,11085862,-795,0,1763470004,13280.884691399995,354.1080402900043,54119.98644120001 2025-11-18,12:46:46.000,322,11085833,-795,0,1763470005,13280.91163663999,354.1573841999998,54119.8816344 2025-11-18,12:46:47.000,322,11085856,-795,0,1763470006,13280.95879081,354.10099115999765,54119.85368592 2025-11-18,12:46:48.000,322,11085879,-795,0,1763470007,13281.0194176,354.0727946400002,54119.993428320005 2025-11-18,12:46:49.000,322,11085829,-795,0,1763470008,13281.046362839996,354.03049986000406,54120.24496464 2025-11-18,12:46:50.000,322,11085901,-795,0,1763470009,13280.985736049995,353.95295943000383,54120.140157840004 2025-11-18,12:46:51.000,322,11085845,-795,0,1763470010,13281.0194176,353.8260750900008,54120.03535104001 2025-11-18,12:46:52.000,322,11085780,-795,0,1763470011,13281.005944979996,353.73443640000187,54120.07028664 2025-11-18,12:46:53.000,322,11085865,-795,0,1763470012,13281.05309914999,353.5864046700008,54120.00740256 2025-11-18,12:46:54.000,322,11085874,-795,0,1763470013,13281.03289021999,353.45952032999776,54119.95849272 2025-11-18,12:46:55.000,322,11085884,-795,0,1763470014,13280.89142770999,353.205751649999,54119.273754960006 2025-11-18,12:46:56.000,322,11085865,-795,0,1763470015,13281.133934869991,353.0577199199979,54119.539265520005 2025-11-18,12:46:57.000,322,11085849,-795,0,1763470016,13281.275397379992,352.9096881900041,54119.68599504 2025-11-18,12:46:58.000,322,11085894,-795,0,1763470017,13281.275397379992,352.78985298000043,54119.93753136001 2025-11-18,12:46:59.000,322,11085848,-795,0,1763470018,13281.396650959992,352.6277229900006,54119.93753136001 2025-11-18,12:47:00.000,322,11085844,-795,0,1763470019,13281.430332509997,352.5008386500049,54119.90259576 2025-11-18,12:47:01.000,322,11085853,-795,0,1763470020,13281.450541439997,352.3246103999991,54119.71394352 2025-11-18,12:47:02.000,322,11085826,-795,0,1763470021,13281.511168229998,352.2400208399995,54119.74887912001 2025-11-18,12:47:03.000,322,11085845,-795,0,1763470022,13281.659367049993,352.09903823999775,54119.539265520005 2025-11-18,12:47:04.000,322,11085843,-795,0,1763470023,13281.760411699994,352.0214978100048,54119.59516248 2025-11-18,12:47:05.000,322,11085866,-795,0,1763470024,13281.773884319999,351.9933012900001,54119.53227840001 2025-11-18,12:47:06.000,322,11085895,-795,0,1763470025,13281.821038489994,351.9933012900001,54119.73490488 2025-11-18,12:47:07.000,322,11085868,-795,0,1763470026,13281.97597362,352.02854694000416,54119.95849272 2025-11-18,12:47:08.000,322,11085818,-795,0,1763470027,13281.94902837999,352.01444867999817,54119.89560864001 2025-11-18,12:47:09.000,322,11085811,-795,0,1763470028,13282.01639148,352.04969433000224,54119.86067304 2025-11-18,12:47:10.000,322,11085836,-795,0,1763470029,13282.00965516999,352.16248040999926,54119.83971168 2025-11-18,12:47:11.000,322,11085837,-795,0,1763470030,13282.083754579995,352.11313650000375,54119.50432992 2025-11-18,12:47:12.000,322,11085838,-795,0,1763470031,13282.02986409999,352.303463010001,54119.58118824001 2025-11-18,12:47:13.000,322,11085844,-795,0,1763470032,13282.21174446999,352.4373964800034,54119.72791776001 2025-11-18,12:47:14.000,322,11085834,-795,0,1763470033,13282.21174446999,352.57132994999847,54120.17509344 2025-11-18,12:47:15.000,322,11085865,-795,0,1763470034,13282.15111767999,352.67001777000405,54119.79778896001 2025-11-18,12:47:16.000,322,11085800,-795,0,1763470035,13282.13764506,352.8955899299981,54120.112209360006 2025-11-18,12:47:17.000,322,11085836,-795,0,1763470036,13282.17132660999,352.9942777500037,54120.16810632 2025-11-18,12:47:18.000,322,11085903,-795,0,1763470037,13282.17132660999,353.19870251999964,54120.265926 2025-11-18,12:47:19.000,322,11085884,-795,0,1763470038,13282.17806292,353.332635990002,54120.23797752 2025-11-18,12:47:20.000,322,11085864,-795,0,1763470039,13282.023127789995,353.49476598000183,54119.923557120004 2025-11-18,12:47:21.000,322,11085850,-795,0,1763470040,13282.03660041,353.663945100001,54120.00740256 2025-11-18,12:47:22.000,322,11085865,-795,0,1763470041,13282.063545649995,353.81902596000145,54120.34278432 2025-11-18,12:47:23.000,322,11085843,-795,0,1763470042,13282.0972272,354.00230333999934,54120.51746232001 2025-11-18,12:47:24.000,322,11085797,-795,0,1763470043,13281.96923730999,354.12918768000236,54120.45457824 2025-11-18,12:47:25.000,322,11085841,-795,0,1763470044,13281.767148009989,354.2208263700013,54120.21701616 2025-11-18,12:47:26.000,322,11085844,-795,0,1763470045,13281.733466459998,354.4182020099979,54120.39169416 2025-11-18,12:47:27.000,322,11085862,-795,0,1763470046,13281.693048599998,354.5027915700048,54120.426629760004 2025-11-18,12:47:28.000,322,11085845,-795,0,1763470047,13281.693048599998,354.5944302600037,54120.22400328 2025-11-18,12:47:29.000,322,11085883,-795,0,1763470048,13281.666103359988,354.6296759100005,54120.23797752 2025-11-18,12:47:30.000,322,11085841,-795,0,1763470049,13281.531377159998,354.70721634000074,54120.13317072001 2025-11-18,12:47:31.000,322,11085849,-795,0,1763470050,13281.497695609993,354.72131459999946,54120.328810080005 2025-11-18,12:47:32.000,322,11085837,-795,0,1763470051,13281.464014060002,354.65787242999795,54120.41964264001 2025-11-18,12:47:33.000,322,11085846,-795,0,1763470052,13281.410123579997,354.6155776500018,54120.34977144001 2025-11-18,12:47:34.000,322,11085912,-795,0,1763470053,13281.322551550002,354.5309880900022,54120.09823512 2025-11-18,12:47:35.000,322,11085879,-795,0,1763470054,13281.214770589992,354.3336124499983,54120.03535104001 2025-11-18,12:47:36.000,322,11085849,-795,0,1763470055,13281.322551550002,354.2419737599994,54119.776827600006 2025-11-18,12:47:37.000,322,11085851,-795,0,1763470056,13281.410123579997,354.03049986000406,54119.90958288 2025-11-18,12:47:38.000,322,11085868,-795,0,1763470057,13281.477486679993,353.8895172600023,54120.042338160005 2025-11-18,12:47:39.000,322,11085858,-795,0,1763470058,13281.544849780003,353.7626329199993,54120.3357972 2025-11-18,12:47:40.000,322,11085826,-795,0,1763470059,13281.565058710003,353.5652572800027,54120.20304192001 2025-11-18,12:47:41.000,322,11085835,-795,0,1763470060,13281.578531329993,353.3819799000048,54119.98644120001 2025-11-18,12:47:42.000,322,11085805,-795,0,1763470061,13281.618949189993,353.24804643000243,54120.07028664 2025-11-18,12:47:43.000,322,11085860,-795,0,1763470062,13281.767148009989,353.07886731000326,54120.10522224001 2025-11-18,12:47:44.000,322,11085840,-795,0,1763470063,13281.807565869989,353.00132688000303,54119.944518480006 2025-11-18,12:47:45.000,322,11085846,-795,0,1763470064,13281.90861051999,352.81804949999787,54119.76984048001 2025-11-18,12:47:46.000,322,11085855,-795,0,1763470065,13281.834511109999,352.6488703799987,54119.45542008 2025-11-18,12:47:47.000,322,11085858,-795,0,1763470066,13282.05007302999,352.6629686400047,54119.776827600006 2025-11-18,12:47:48.000,322,11085842,-795,0,1763470067,13282.13764506,352.57837907999783,54120.091248000004 2025-11-18,12:47:49.000,322,11085889,-795,0,1763470068,13282.184799229995,352.47264213000017,54120.091248000004 2025-11-18,12:47:50.000,322,11085805,-795,0,1763470069,13282.225217089996,352.5008386500049,54120.00740256 2025-11-18,12:47:51.000,322,11085857,-795,0,1763470070,13282.245426019996,352.3880525700006,54119.96547984001 2025-11-18,12:47:52.000,322,11085841,-795,0,1763470071,13282.312789119991,352.40919995999866,54120.15413208001 2025-11-18,12:47:53.000,322,11085833,-795,0,1763470072,13282.353206979991,352.3880525700006,54119.874647280005 2025-11-18,12:47:54.000,322,11085874,-795,0,1763470073,13282.27237125999,352.3528069200038,54119.78381472 2025-11-18,12:47:55.000,322,11085825,-795,0,1763470074,13282.17806292,352.3669051800025,54119.69996928001 2025-11-18,12:47:56.000,322,11085860,-795,0,1763470075,13282.285843879996,352.4796912599995,54120.091248000004 2025-11-18,12:47:57.000,322,11085771,-795,0,1763470076,13282.23868971,352.4796912599995,54120.161119200005 2025-11-18,12:47:58.000,322,11085853,-795,0,1763470077,13282.19827185,352.60657560000254,54120.24496464 2025-11-18,12:47:59.000,322,11085825,-635,0,1763470078,13282.19827185,352.65591950999806,54120.22400328 2025-11-18,12:48:00.000,322,11085858,-795,0,1763470079,13282.0972272,352.71936167999957,54120.16810632 2025-11-18,12:48:01.000,322,11085849,-795,0,1763470080,13282.00965516999,352.7828038500011,54119.85368592 2025-11-18,12:48:02.000,322,11085881,-795,0,1763470081,13281.982709929995,352.91673732000345,54120.04932528 2025-11-18,12:48:03.000,322,11085811,-795,0,1763470082,13281.92881944999,352.9590320999996,54120.00740256 2025-11-18,12:48:04.000,322,11085801,-795,0,1763470083,13281.821038489994,353.1846042600009,54120.28688736 2025-11-18,12:48:05.000,322,11085868,-795,0,1763470084,13281.618949189993,353.2339481700037,54119.83971168 2025-11-18,12:48:06.000,322,11085878,-795,0,1763470085,13281.618949189993,353.332635990002,54120.140157840004 2025-11-18,12:48:07.000,322,11085866,-795,0,1763470086,13281.524640850002,353.4665694600044,54120.091248000004 2025-11-18,12:48:08.000,322,11085863,-795,0,1763470087,13281.531377159998,353.59345380000013,54120.11919648 2025-11-18,12:48:09.000,322,11085863,-795,0,1763470088,13281.524640850002,353.60755205999885,54120.042338160005 2025-11-18,12:48:10.000,322,11085882,-795,0,1763470089,13281.490959299997,353.790829440004,54120.04932528 2025-11-18,12:48:11.000,322,11085876,-795,0,1763470090,13281.430332509997,353.80492770000274,54120.03535104001 2025-11-18,12:48:12.000,322,11085812,-795,0,1763470091,13281.322551550002,353.85427160999825,54120.28688736 2025-11-18,12:48:13.000,322,11085897,-795,0,1763470092,13281.248452139997,353.90361552000104,54120.042338160005 2025-11-18,12:48:14.000,322,11085829,-795,0,1763470093,13281.140671180001,353.9600085600032,54120.07727376 2025-11-18,12:48:15.000,322,11085850,-795,0,1763470094,13281.073308079991,353.94591030000447,54119.88862152 2025-11-18,12:48:16.000,322,11085854,-795,0,1763470095,13281.05983546,354.0093524699987,54120.07727376 2025-11-18,12:48:17.000,322,11085863,-795,0,1763470096,13281.08004439,354.00230333999934,54120.15413208001 2025-11-18,12:48:18.000,322,11085832,-795,0,1763470097,13281.005944979996,353.91771377999976,54119.81875032001 2025-11-18,12:48:19.000,322,11085892,-795,0,1763470098,13281.005944979996,353.9106646500004,54119.825737440005 2025-11-18,12:48:20.000,322,11085817,-795,0,1763470099,13280.89816402,353.8895172600023,54119.706956400005 2025-11-18,12:48:21.000,322,11085845,-795,0,1763470100,13280.89816402,353.8260750900008,54120.00740256 2025-11-18,12:48:22.000,322,11085845,-795,0,1763470101,13280.91163663999,353.7626329199993,54120.03535104001 2025-11-18,12:48:23.000,322,11085861,-795,0,1763470102,13280.91163663999,353.67099423000036,54119.9515056 2025-11-18,12:48:24.000,322,11085853,-795,0,1763470103,13280.803855679995,353.57230641000206,54119.76285336 2025-11-18,12:48:25.000,322,11085898,-795,0,1763470104,13280.75670151,353.42427468000096,54119.588175360004 2025-11-18,12:48:26.000,322,11085831,-795,0,1763470105,13280.93184556999,353.332635990002,54119.54625264 2025-11-18,12:48:27.000,322,11085864,-795,0,1763470106,13281.03962653,353.17755513000156,54119.66503368 2025-11-18,12:48:28.000,322,11085799,-795,0,1763470107,13281.026153909996,353.03657252999983,54119.54625264 2025-11-18,12:48:29.000,322,11085857,-795,0,1763470108,13281.12046225,352.95198297000024,54119.874647280005 2025-11-18,12:48:30.000,322,11085882,-795,0,1763470109,13281.147407489996,352.78985298000043,54119.73490488 2025-11-18,12:48:31.000,322,11085860,-795,0,1763470110,13281.194561659991,352.70526342000085,54119.69298216 2025-11-18,12:48:32.000,322,11085888,-795,0,1763470111,13281.309078929997,352.62067386000126,54119.86766016001 2025-11-18,12:48:33.000,322,11085823,-795,0,1763470112,13281.464014060002,352.5290351700023,54119.9515056 2025-11-18,12:48:34.000,322,11085863,-795,0,1763470113,13281.437068819992,352.4373964800034,54119.57420112 2025-11-18,12:48:35.000,322,11085778,-795,0,1763470114,13281.255188449992,352.3880525700006,54119.33663904 2025-11-18,12:48:36.000,322,11085815,-795,0,1763470115,13281.504431920002,352.4021508299993,54119.37856176 2025-11-18,12:48:37.000,322,11085830,-795,0,1763470116,13281.652630739998,352.3528069200038,54119.86067304 2025-11-18,12:48:38.000,322,11085900,-795,0,1763470117,13281.713257529998,352.3880525700006,54119.90259576 2025-11-18,12:48:39.000,322,11085856,-795,0,1763470118,13281.719993839994,352.44444561000273,54119.96547984001 2025-11-18,12:48:40.000,322,11085830,-795,0,1763470119,13281.625685499988,352.42329822000465,54119.84669880001 2025-11-18,12:48:41.000,322,11085841,-795,0,1763470120,13281.679575979993,352.5149369100036,54119.923557120004 2025-11-18,12:48:42.000,322,11085819,-795,0,1763470121,13281.746939079989,352.58542821000447,54120.00740256 2025-11-18,12:48:43.000,322,11085863,-795,0,1763470122,13281.699784909993,352.5995264700032,54119.76285336 2025-11-18,12:48:44.000,322,11085864,-795,0,1763470123,13281.645894429988,352.6982142900015,54119.69996928001 2025-11-18,12:48:45.000,322,11085809,-795,0,1763470124,13281.450541439997,352.7123125500002,54119.45542008 2025-11-18,12:48:46.000,322,11085838,-795,0,1763470125,13281.524640850002,352.8391968900032,54119.8816344 2025-11-18,12:48:47.000,322,11085891,-795,0,1763470126,13281.457277749992,352.9378847100015,54119.874647280005 2025-11-18,12:48:48.000,322,11085896,-795,0,1763470127,13281.437068819992,352.9942777500037,54120.02836392 2025-11-18,12:48:49.000,322,11085842,-795,0,1763470128,13281.403387270002,353.1070638300007,54120.112209360006 2025-11-18,12:48:50.000,322,11085859,-795,0,1763470129,13281.261924760001,353.10001470000134,54120.06329952001 2025-11-18,12:48:51.000,322,11085858,-795,0,1763470130,13281.181089040001,353.205751649999,54119.539265520005 2025-11-18,12:48:52.000,322,11085821,-795,0,1763470131,13281.201297970001,353.2339481700037,54119.637085200004 2025-11-18,12:48:53.000,322,11085877,-795,0,1763470132,13280.99920867,353.22689904000435,54119.45542008 2025-11-18,12:48:54.000,322,11085900,-795,0,1763470133,13281.05309914999,353.3678816399988,54119.993428320005 2025-11-18,12:48:55.000,322,11085875,-795,0,1763470134,13280.79038305999,353.29739033999795,54119.43445872001 2025-11-18,12:48:56.000,322,11085852,-795,0,1763470135,13280.844273539995,353.3960781600035,54119.81875032001 2025-11-18,12:48:57.000,322,11085918,-795,0,1763470136,13280.91837295,353.42427468000096,54119.993428320005 2025-11-18,12:48:58.000,322,11085901,-795,0,1763470137,13280.87121877999,353.3678816399988,54119.97945408 2025-11-18,12:48:59.000,322,11085871,-795,0,1763470138,13280.803855679995,353.4383729399997,54119.78381472 2025-11-18,12:49:00.000,322,11085783,-795,0,1763470139,13280.783646749995,353.3960781600035,54119.51131704001 2025-11-18,12:49:01.000,322,11085872,-795,0,1763470140,13280.64892054999,353.3749307699982,54119.322664800005 2025-11-18,12:49:02.000,322,11085859,-795,0,1763470141,13280.662393169994,353.332635990002,54119.54625264 2025-11-18,12:49:03.000,322,11085884,-795,0,1763470142,13280.743228889994,353.31148860000394,54119.78381472 2025-11-18,12:49:04.000,322,11085850,-795,0,1763470143,13280.763437819995,353.2832920799992,54119.79778896001 2025-11-18,12:49:05.000,322,11085859,-795,0,1763470144,13280.77691044,353.205751649999,54119.68599504 2025-11-18,12:49:06.000,322,11085866,-795,0,1763470145,13280.763437819995,353.1211620899994,54119.65105944001 2025-11-18,12:49:07.000,322,11085859,-795,0,1763470146,13280.844273539995,353.14230948000477,54119.60214960001 2025-11-18,12:49:08.000,322,11085879,-795,0,1763470147,13280.925109259995,353.0083760100024,54119.31567768001 2025-11-18,12:49:09.000,322,11085845,-795,0,1763470148,13280.884691399995,352.9801794899977,54119.23183224 2025-11-18,12:49:10.000,322,11085885,-795,0,1763470149,13280.99920867,352.90263906000473,54119.22484512001 2025-11-18,12:49:11.000,322,11085818,-795,0,1763470150,13281.093517009991,352.90263906000473,54119.658046560005 2025-11-18,12:49:12.000,322,11085887,-795,0,1763470151,13281.201297970001,352.7969021099998,54119.71394352 2025-11-18,12:49:13.000,322,11085863,-795,0,1763470152,13281.154143799991,352.76870559000236,54119.58118824001 2025-11-18,12:49:14.000,322,11085809,-795,0,1763470153,13281.255188449992,352.761656460003,54119.64407232 2025-11-18,12:49:15.000,322,11085795,-795,0,1763470154,13281.147407489996,352.64182124999934,54119.44843296 2025-11-18,12:49:16.000,322,11085891,-795,0,1763470155,13281.234979519992,352.55723168999975,54119.51131704001 2025-11-18,12:49:17.000,322,11085837,-795,0,1763470156,13281.288869999997,352.5360843000017,54119.29471632001 2025-11-18,12:49:18.000,322,11085816,-795,0,1763470157,13281.288869999997,352.40919995999866,54119.35061328 2025-11-18,12:49:19.000,322,11085869,-795,0,1763470158,13281.322551550002,352.3810034400012,54119.46240720001 2025-11-18,12:49:20.000,322,11085827,-795,0,1763470159,13281.288869999997,352.303463010001,54119.47638144 2025-11-18,12:49:21.000,322,11085893,-795,0,1763470160,13281.288869999997,352.21182432000205,54119.52529128 2025-11-18,12:49:22.000,322,11085860,-795,0,1763470161,13281.376442029992,352.14838215000054,54119.59516248 2025-11-18,12:49:23.000,322,11085861,-795,0,1763470162,13281.416859889992,352.0708417200003,54119.60214960001 2025-11-18,12:49:24.000,322,11085865,-795,0,1763470163,13281.430332509997,352.01444867999817,54119.46240720001 2025-11-18,12:49:25.000,322,11085887,-795,0,1763470164,13281.416859889992,351.95100651000394,54118.87548912 2025-11-18,12:49:26.000,322,11085854,-795,0,1763470165,13281.531377159998,351.95100651000394,54118.94536032 2025-11-18,12:49:27.000,322,11085823,-795,0,1763470166,13281.517904539993,352.0426452000029,54118.99427016 2025-11-18,12:49:28.000,322,11085850,-795,0,1763470167,13281.652630739998,352.176578669998,54119.44843296 2025-11-18,12:49:29.000,322,11085837,-795,0,1763470168,13281.544849780003,352.2400208399995,54119.62311096 2025-11-18,12:49:30.000,322,11085910,-795,0,1763470169,13281.470750369997,352.35985605000315,54119.6720208 2025-11-18,12:49:31.000,322,11085886,-795,0,1763470170,13281.484222990002,352.4655930000008,54119.6720208 2025-11-18,12:49:32.000,322,11085844,-795,0,1763470171,13281.470750369997,352.44444561000273,54119.76285336 2025-11-18,12:49:33.000,322,11085820,-795,0,1763470172,13281.416859889992,352.65591950999806,54119.86067304 2025-11-18,12:49:34.000,322,11085885,-795,0,1763470173,13281.369705719997,352.74050906999764,54119.62311096 2025-11-18,12:49:35.000,322,11085845,-795,0,1763470174,13281.255188449992,352.75460733000364,54119.31567768001 2025-11-18,12:49:36.000,322,11085834,-795,0,1763470175,13281.261924760001,352.91673732000345,54119.43445872001 2025-11-18,12:49:37.000,322,11085843,-795,0,1763470176,13281.208034279996,353.06476905000454,54119.78381472 2025-11-18,12:49:38.000,322,11085834,-795,0,1763470177,13281.255188449992,353.092965570002,54120.0213768 2025-11-18,12:49:39.000,322,11085846,-795,0,1763470178,13281.160880110001,353.2409973000031,54119.91657000001 2025-11-18,12:49:40.000,322,11085877,-795,0,1763470179,13281.167616419996,353.3185377300033,54120.02836392 2025-11-18,12:49:41.000,322,11085839,-795,0,1763470180,13281.073308079991,353.38902903000417,54119.88862152 2025-11-18,12:49:42.000,322,11085878,-795,0,1763470181,13281.08004439,353.49476598000183,54119.93054424 2025-11-18,12:49:43.000,322,11085873,-795,0,1763470182,13281.10025332,353.5159133699999,54119.72093064 2025-11-18,12:49:44.000,322,11085852,-795,0,1763470183,13281.093517009991,353.6005029299995,54119.72791776001 2025-11-18,12:49:45.000,322,11085873,-795,0,1763470184,13280.99247235999,353.57230641000206,54119.39253600001 2025-11-18,12:49:46.000,322,11085874,-795,0,1763470185,13281.066571769996,353.65689597000164,54120.042338160005 2025-11-18,12:49:47.000,322,11085845,-795,0,1763470186,13281.167616419996,353.70623988000443,54120.07727376 2025-11-18,12:49:48.000,322,11085861,-795,0,1763470187,13281.106989629996,353.67099423000036,54120.0563124 2025-11-18,12:49:49.000,322,11085852,-795,0,1763470188,13281.086780699996,353.6850924899991,54119.993428320005 2025-11-18,12:49:50.000,322,11085878,-795,0,1763470189,13281.066571769996,353.75558378999995,54119.8816344 2025-11-18,12:49:51.000,322,11085840,-795,0,1763470190,13281.066571769996,353.6286994500042,54119.93054424 2025-11-18,12:49:52.000,322,11085890,-795,0,1763470191,13281.147407489996,353.6146011899982,54119.69996928001 2025-11-18,12:49:53.000,322,11085889,-795,0,1763470192,13281.160880110001,353.5300116299986,54119.76984048001 2025-11-18,12:49:54.000,322,11085884,-795,0,1763470193,13281.174352729991,353.45952032999776,54119.76285336 2025-11-18,12:49:55.000,322,11085875,-795,0,1763470194,13281.086780699996,353.4172255500016,54119.78381472 2025-11-18,12:49:56.000,322,11085885,-795,0,1763470195,13281.106989629996,353.27624294999987,54119.89560864001 2025-11-18,12:49:57.000,322,11085869,-795,0,1763470196,13281.147407489996,353.1564077400035,54119.90259576 2025-11-18,12:49:58.000,322,11085830,-795,0,1763470197,13281.08004439,353.1282112199988,54119.73490488 2025-11-18,12:49:59.000,322,11085860,-795,0,1763470198,13281.147407489996,352.9731303599983,54119.93753136001 2025-11-18,12:50:00.000,322,11085872,-795,0,1763470199,13281.160880110001,352.87444254,54119.804776080004 2025-11-18,12:50:01.000,322,11085872,-795,0,1763470200,13281.140671180001,352.74050906999764,54119.567214 2025-11-18,12:50:02.000,322,11085868,-795,0,1763470201,13281.221506900001,352.5501825600004,54119.539265520005 2025-11-18,12:50:03.000,322,11085883,-795,0,1763470202,13281.214770589992,352.5501825600004,54119.637085200004 2025-11-18,12:50:04.000,322,11085807,-795,0,1763470203,13281.329287859997,352.37395431000186,54119.86766016001 2025-11-18,12:50:06.000,322,11085790,-795,0,1763470205,13281.376442029992,352.26116823000484,54119.72093064 2025-11-18,12:50:07.000,322,11085865,-795,0,1763470206,13281.396650959992,352.26116823000484,54119.81875032001 2025-11-18,12:50:08.000,322,11085847,-795,0,1763470207,13281.464014060002,352.21182432000205,54119.81875032001 2025-11-18,12:50:09.000,322,11085846,-795,0,1763470208,13281.524640850002,352.22592258000077,54119.490355680005 2025-11-18,12:50:10.000,322,11085859,-795,0,1763470209,13281.558322399993,352.26116823000484,54119.4973428 2025-11-18,12:50:11.000,322,11085838,-795,0,1763470210,13281.693048599998,352.35985605000315,54119.6720208 2025-11-18,12:50:12.000,322,11085897,-795,0,1763470211,13281.679575979993,352.45854387000145,54119.95849272 2025-11-18,12:50:13.000,322,11085867,-795,0,1763470212,13281.733466459998,352.57837907999783,54119.972466960004 2025-11-18,12:50:14.000,322,11085869,-795,0,1763470213,13281.726730149989,352.761656460003,54119.90259576 2025-11-18,12:50:15.000,322,11085824,-795,0,1763470214,13281.733466459998,352.87444254,54119.825737440005 2025-11-18,12:50:16.000,322,11085851,-795,0,1763470215,13281.666103359988,353.0718181800039,54119.90958288 2025-11-18,12:50:17.000,322,11085865,-795,0,1763470216,13281.713257529998,353.2409973000031,54120.09823512 2025-11-18,12:50:18.000,322,11085857,-795,0,1763470217,13281.686312289989,353.4031272900029,54119.923557120004 2025-11-18,12:50:19.000,322,11085849,-795,0,1763470218,13281.625685499988,353.5793555400014,54119.93753136001 2025-11-18,12:50:20.000,322,11085801,-795,0,1763470219,13281.517904539993,353.7626329199993,54119.88862152 2025-11-18,12:50:21.000,322,11085847,-795,0,1763470220,13281.443805130002,353.9106646500004,54120.10522224001 2025-11-18,12:50:22.000,322,11085822,-795,0,1763470221,13281.403387270002,354.0375489900034,54120.08426088001 2025-11-18,12:50:23.000,322,11085827,-795,0,1763470222,13281.282133690002,354.1432859400011,54120.13317072001 2025-11-18,12:50:24.000,322,11085836,-795,0,1763470223,13281.194561659991,354.2842685400028,54120.27291312001 2025-11-18,12:50:25.000,322,11085870,-795,0,1763470224,13281.08004439,354.31246506000025,54120.32182296001 2025-11-18,12:50:26.000,322,11085901,-795,0,1763470225,13280.95205449999,354.3900054900005,54120.13317072001 2025-11-18,12:50:27.000,322,11085919,-795,0,1763470226,13280.87795509,354.36180897000304,54119.90259576 2025-11-18,12:50:28.000,322,11085887,-795,0,1763470227,13280.81059198999,354.43934940000327,54119.93753136001 2025-11-18,12:50:29.000,322,11085831,-795,0,1763470228,13280.70954733999,354.41115287999855,54119.91657000001 2025-11-18,12:50:30.000,322,11085894,-795,0,1763470229,13280.581557449994,354.4041037499992,54120.24496464 2025-11-18,12:50:31.000,322,11085876,-795,0,1763470230,13280.554612209999,354.43934940000327,54120.09823512 2025-11-18,12:50:32.000,322,11085858,-795,0,1763470231,13280.460303869993,354.2913176700022,54119.993428320005 2025-11-18,12:50:33.000,322,11085876,-795,0,1763470232,13280.520930659994,354.2419737599994,54120.140157840004 2025-11-18,12:50:34.000,322,11085835,-795,0,1763470233,13280.487249109989,354.15033507000044,54120.10522224001 2025-11-18,12:50:35.000,322,11085826,-795,0,1763470234,13280.473776489998,353.9600085600032,54119.8816344 2025-11-18,12:50:36.000,322,11085818,-795,0,1763470235,13280.446831249988,353.8331242200002,54119.420484480004 2025-11-18,12:50:37.000,322,11085820,-795,0,1763470236,13280.473776489998,353.7132890100038,54119.53227840001 2025-11-18,12:50:38.000,322,11085802,-795,0,1763470237,13280.386204459988,353.57230641000206,54119.490355680005 2025-11-18,12:50:39.000,322,11085837,-795,0,1763470238,13280.62871161999,353.44542206999904,54119.84669880001 2025-11-18,12:50:40.000,322,11085880,-795,0,1763470239,13280.68933840999,353.3185377300033,54119.83272456 2025-11-18,12:50:41.000,322,11085866,-795,0,1763470240,13280.74996519999,353.1846042600009,54119.74887912001 2025-11-18,12:50:42.000,322,11085858,-795,0,1763470241,13280.87121877999,353.0577199199979,54119.71394352 2025-11-18,12:50:43.000,322,11085862,-795,0,1763470242,13281.005944979996,352.95198297000024,54119.86067304 2025-11-18,12:50:44.000,322,11085828,-795,0,1763470243,13281.133934869991,352.8250986300045,54119.53227840001 2025-11-18,12:50:45.000,322,11085846,-795,0,1763470244,13281.234979519992,352.74050906999764,54119.47638144 2025-11-18,12:50:46.000,322,11085922,-795,0,1763470245,13281.228243209996,352.70526342000085,54119.29471632001 2025-11-18,12:50:47.000,322,11085807,-795,0,1763470246,13281.322551550002,352.68411603000277,54119.706956400005 2025-11-18,12:50:48.000,322,11085853,-795,0,1763470247,13281.423596200002,352.6488703799987,54119.706956400005 2025-11-18,12:50:49.000,322,11085886,-795,0,1763470248,13281.484222990002,352.6277229900006,54119.69298216 2025-11-18,12:50:50.000,322,11085841,-795,0,1763470249,13281.659367049993,352.6982142900015,54119.923557120004 2025-11-18,12:50:51.000,322,11085840,-795,0,1763470250,13281.679575979993,352.7123125500002,54119.874647280005 2025-11-18,12:50:52.000,322,11085835,-795,0,1763470251,13281.679575979993,352.761656460003,54119.79778896001 2025-11-18,12:50:53.000,322,11085889,-795,0,1763470252,13281.639158119993,352.88854079999874,54119.46240720001 2025-11-18,12:50:54.000,322,11085820,-795,0,1763470253,13281.605476569988,352.91673732000345,54119.48336856001 2025-11-18,12:50:55.000,322,11085846,-795,0,1763470254,13281.618949189993,353.092965570002,54119.68599504 2025-11-18,12:50:56.000,322,11085851,-795,0,1763470255,13281.531377159998,353.17755513000156,54119.741892 2025-11-18,12:50:57.000,322,11085851,-795,0,1763470256,13281.551586089998,353.22689904000435,54119.93054424 2025-11-18,12:50:58.000,322,11085900,-795,0,1763470257,13281.571795019998,353.42427468000096,54119.97945408 2025-11-18,12:50:59.000,322,11085836,-795,0,1763470258,13281.544849780003,353.52296249999927,54120.01438968001 2025-11-18,12:51:00.000,322,11085814,-795,0,1763470259,13281.457277749992,353.63574858000356,54120.04932528 2025-11-18,12:51:01.000,322,11085853,-795,0,1763470260,13281.356233099992,353.73443640000187,54119.609136720006 2025-11-18,12:51:02.000,322,11085796,-795,0,1763470261,13281.241715830001,353.8613207400049,54119.64407232 2025-11-18,12:51:03.000,322,11085879,-795,0,1763470262,13281.302342620002,354.00230333999934,54119.74887912001 2025-11-18,12:51:04.000,322,11085884,-795,0,1763470263,13281.234979519992,354.1080402900043,54120.09823512 2025-11-18,12:51:05.000,322,11085835,-795,0,1763470264,13281.140671180001,354.2842685400028,54119.97945408 2025-11-18,12:51:06.000,322,11085896,-795,0,1763470265,13281.05309914999,354.41115287999855,54119.9515056 2025-11-18,12:51:07.000,322,11085875,-795,0,1763470266,13281.05309914999,354.4886933099988,54120.04932528 2025-11-18,12:51:08.000,322,11085878,-795,0,1763470267,13281.046362839996,354.5944302600037,54120.14714496 2025-11-18,12:51:09.000,322,11085885,-795,0,1763470268,13280.985736049995,354.6014793900031,54120.140157840004 2025-11-18,12:51:10.000,322,11085844,-795,0,1763470269,13280.945318189995,354.64377416999923,54119.804776080004 2025-11-18,12:51:11.000,322,11085880,-795,0,1763470270,13280.904900329995,354.72131459999946,54119.6720208 2025-11-18,12:51:12.000,322,11085855,-795,0,1763470271,13280.864482469995,354.7001672100014,54119.67900792001 2025-11-18,12:51:13.000,322,11085874,-795,0,1763470272,13280.95879081,354.75656025000353,54120.1261836 2025-11-18,12:51:14.000,322,11085856,-795,0,1763470273,13280.95205449999,354.68606895000266,54120.17509344 2025-11-18,12:51:15.000,322,11085870,-795,0,1763470274,13280.93184556999,354.68606895000266,54120.06329952001 2025-11-18,12:51:16.000,322,11085793,-795,0,1763470275,13280.85774616,354.5944302600037,54119.804776080004 2025-11-18,12:51:17.000,322,11085823,-795,0,1763470276,13280.844273539995,354.4816441799994,54119.86766016001 2025-11-18,12:51:18.000,322,11085833,-795,0,1763470277,13280.87795509,354.4041037499992,54119.85368592 2025-11-18,12:51:19.000,322,11085877,-795,0,1763470278,13280.91163663999,354.2842685400028,54119.68599504 2025-11-18,12:51:20.000,322,11085878,-795,0,1763470279,13280.89142770999,354.1573841999998,54119.64407232 2025-11-18,12:51:21.000,322,11085820,-795,0,1763470280,13280.864482469995,354.0727946400002,54119.553239759996 2025-11-18,12:51:22.000,322,11085858,-795,0,1763470281,13280.83753723,353.90361552000104,54119.78381472 2025-11-18,12:51:23.000,322,11085854,-795,0,1763470282,13280.884691399995,353.7978785700034,54119.91657000001 2025-11-18,12:51:24.000,322,11085816,-795,0,1763470283,13280.87795509,353.65689597000164,54119.923557120004 2025-11-18,12:51:25.000,322,11085838,-795,0,1763470284,13280.89142770999,353.551159020004,54119.81875032001 2025-11-18,12:51:26.000,322,11085844,-795,0,1763470285,13280.824064609995,353.4383729399997,54119.60214960001 2025-11-18,12:51:27.000,322,11085857,-795,0,1763470286,13280.81059198999,353.29739033999795,54119.50432992 2025-11-18,12:51:28.000,322,11085846,-795,0,1763470287,13280.85100984999,353.2198499099977,54119.37856176 2025-11-18,12:51:29.000,322,11085881,-795,0,1763470288,13280.97899974,353.1564077400035,54119.52529128 2025-11-18,12:51:30.000,322,11085856,-795,0,1763470289,13281.0194176,353.1070638300007,54119.69996928001 2025-11-18,12:51:31.000,322,11085892,-795,0,1763470290,13281.05309914999,353.06476905000454,54119.8816344 2025-11-18,12:51:32.000,322,11085859,-795,0,1763470291,13281.0194176,353.0224742700011,54119.65105944001 2025-11-18,12:51:33.000,322,11085840,-795,0,1763470292,13281.12046225,353.03657252999983,54119.74887912001 2025-11-18,12:51:34.000,322,11085830,-795,0,1763470293,13281.181089040001,353.03657252999983,54119.79778896001 2025-11-18,12:51:35.000,322,11085855,-795,0,1763470294,13281.214770589992,353.07886731000326,54119.755866240004 2025-11-18,12:51:36.000,322,11085840,-795,0,1763470295,13281.241715830001,353.1070638300007,54119.371574640005 2025-11-18,12:51:37.000,322,11085856,-795,0,1763470296,13281.336024169992,353.1564077400035,54119.44843296 2025-11-18,12:51:38.000,322,11085855,-795,0,1763470297,13281.484222990002,353.26214469000115,54119.59516248 2025-11-18,12:51:39.000,322,11085789,-795,0,1763470298,13281.410123579997,353.38902903000417,54119.78381472 2025-11-18,12:51:40.000,322,11085823,-795,0,1763470299,13281.531377159998,353.45952032999776,54120.00740256 2025-11-18,12:51:41.000,322,11085858,-795,0,1763470300,13281.477486679993,353.60755205999885,54119.825737440005 2025-11-18,12:51:42.000,322,11085861,-795,0,1763470301,13281.497695609993,353.663945100001,54119.78381472 2025-11-18,12:51:43.000,322,11085855,-795,0,1763470302,13281.484222990002,353.7485346600006,54119.874647280005 2025-11-18,12:51:44.000,322,11085887,-795,0,1763470303,13281.558322399993,353.86836987000424,54120.02836392 2025-11-18,12:51:45.000,322,11085845,-795,0,1763470304,13281.571795019998,353.93886116999784,54119.83971168 2025-11-18,12:51:46.000,322,11085830,-795,0,1763470305,13281.416859889992,353.96705769000255,54119.43445872001 2025-11-18,12:51:47.000,322,11085884,-795,0,1763470306,13281.403387270002,354.0445981200028,54119.73490488 2025-11-18,12:51:48.000,322,11085823,-795,0,1763470307,13281.383178340002,354.0445981200028,54119.993428320005 2025-11-18,12:51:49.000,322,11085824,-795,0,1763470308,13281.295606309992,354.10099115999765,54119.93753136001 2025-11-18,12:51:50.000,322,11085849,-795,0,1763470309,13281.181089040001,354.0375489900034,54120.03535104001 2025-11-18,12:51:51.000,322,11085896,-795,0,1763470310,13281.0194176,354.0727946400002,54119.85368592 2025-11-18,12:51:52.000,322,11085828,-795,0,1763470311,13280.91837295,354.07984376999957,54119.85368592 2025-11-18,12:51:53.000,322,11085854,-795,0,1763470312,13280.85100984999,354.00230333999934,54119.78381472 2025-11-18,12:51:54.000,322,11085869,-795,0,1763470313,13280.83080091999,353.93886116999784,54119.64407232 2025-11-18,12:51:55.000,322,11085845,-795,0,1763470314,13280.743228889994,353.91771377999976,54119.65105944001 2025-11-18,12:51:56.000,322,11085795,-795,0,1763470315,13280.595030069999,353.8472224799989,54119.56022688001 2025-11-18,12:51:57.000,322,11085870,-795,0,1763470316,13280.547875899989,353.8260750900008,54119.637085200004 2025-11-18,12:51:58.000,322,11085885,-795,0,1763470317,13280.60850268999,353.7414855300012,54119.69298216 2025-11-18,12:51:59.000,322,11085881,-795,0,1763470318,13280.595030069999,353.72033814000315,54119.69298216 2025-11-18,12:52:00.000,322,11085836,-795,0,1763470319,13280.642184239994,353.72033814000315,54119.78381472 2025-11-18,12:52:01.000,322,11085877,-795,0,1763470320,13280.642184239994,353.6850924899991,54119.68599504 2025-11-18,12:52:02.000,322,11085820,-795,0,1763470321,13280.682602099994,353.62165032000485,54119.385548879996 2025-11-18,12:52:03.000,322,11085816,-795,0,1763470322,13280.83753723,353.6780433599997,54119.50432992 2025-11-18,12:52:04.000,322,11085869,-795,0,1763470323,13280.91163663999,353.6850924899991,54119.46240720001 2025-11-18,12:52:05.000,322,11085870,-795,0,1763470324,13280.91163663999,353.7978785700034,54119.79080184 2025-11-18,12:52:06.000,322,11085856,-515,0,1763470325,13280.93184556999,353.84017334999953,54119.54625264 2025-11-18,12:52:07.000,322,11085837,-795,0,1763470326,13281.05309914999,353.98115595000127,54119.69996928001 2025-11-18,12:52:08.000,322,11085828,-795,0,1763470327,13281.073308079991,354.0445981200028,54119.741892 2025-11-18,12:52:09.000,322,11085846,-795,0,1763470328,13281.187825349996,354.16443332999916,54119.98644120001 2025-11-18,12:52:10.000,322,11085848,-795,0,1763470329,13281.282133690002,354.3054159300009,54119.944518480006 2025-11-18,12:52:11.000,322,11085865,-795,0,1763470330,13281.302342620002,354.42525114000455,54119.6720208 2025-11-18,12:52:12.000,322,11085857,-795,0,1763470331,13281.336024169992,354.46049679000134,54119.567214 2025-11-18,12:52:13.000,322,11085825,-795,0,1763470332,13281.376442029992,354.55918460999965,54119.755866240004 2025-11-18,12:52:14.000,322,11085872,-795,0,1763470333,13281.410123579997,354.72131459999946,54120.04932528 2025-11-18,12:52:15.000,322,11085857,-795,0,1763470334,13281.443805130002,354.78475677000097,54120.112209360006 2025-11-18,12:52:16.000,322,11085809,-795,0,1763470335,13281.342760480002,354.7918059000003,54119.8816344 2025-11-18,12:52:17.000,322,11085878,-795,0,1763470336,13281.410123579997,354.8270515500044,54120.13317072001 2025-11-18,12:52:18.000,322,11085872,-795,0,1763470337,13281.470750369997,354.7918059000003,54120.279900240006 2025-11-18,12:52:19.000,322,11085826,-795,0,1763470338,13281.437068819992,354.7283637299988,54120.03535104001 2025-11-18,12:52:20.000,322,11085806,-795,0,1763470339,13281.389914649997,354.6508232999986,54119.95849272 2025-11-18,12:52:21.000,322,11085826,-795,0,1763470340,13281.302342620002,354.53803722000157,54119.776827600006 2025-11-18,12:52:22.000,322,11085870,-795,0,1763470341,13281.288869999997,354.4675459200007,54120.07727376 2025-11-18,12:52:23.000,322,11085800,-795,0,1763470342,13281.288869999997,354.36180897000304,54120.15413208001 2025-11-18,12:52:24.000,322,11085827,-795,0,1763470343,13281.275397379992,354.2208263700013,54120.13317072001 2025-11-18,12:52:25.000,322,11085912,-795,0,1763470344,13281.208034279996,354.0234507300047,54120.0213768 2025-11-18,12:52:26.000,322,11085854,-795,0,1763470345,13281.160880110001,353.8754190000036,54119.8816344 2025-11-18,12:52:27.000,322,11085835,-795,0,1763470346,13281.187825349996,353.7273872700025,54120.01438968001 2025-11-18,12:52:28.000,322,11085824,-795,0,1763470347,13281.208034279996,353.57230641000206,54119.66503368 2025-11-18,12:52:29.000,322,11085865,-795,0,1763470348,13281.201297970001,353.4172255500016,54119.63009808001 2025-11-18,12:52:30.000,322,11085871,-795,0,1763470349,13281.234979519992,353.2903412099986,54119.658046560005 2025-11-18,12:52:31.000,322,11085875,-795,0,1763470350,13281.201297970001,353.17755513000156,54119.755866240004 2025-11-18,12:52:32.000,322,11085857,-795,0,1763470351,13281.282133690002,353.0718181800039,54119.755866240004 2025-11-18,12:52:33.000,322,11085847,-795,0,1763470352,13281.477486679993,353.00132688000303,54119.923557120004 2025-11-18,12:52:34.000,322,11085879,-795,0,1763470353,13281.565058710003,352.95198297000024,54119.90958288 2025-11-18,12:52:35.000,322,11085876,-795,0,1763470354,13281.612212879998,352.9237864500028,54119.91657000001 2025-11-18,12:52:36.000,322,11085840,-795,0,1763470355,13281.558322399993,352.8955899299981,54119.371574640005 2025-11-18,12:52:37.000,322,11085859,-795,0,1763470356,13281.679575979993,353.00132688000303,54119.44843296 2025-11-18,12:52:38.000,322,11085801,-795,0,1763470357,13281.746939079989,353.02952340000047,54119.47638144 2025-11-18,12:52:39.000,322,11085856,-795,0,1763470358,13281.86819265999,353.1211620899994,54119.69996928001 2025-11-18,12:52:40.000,322,11085884,-795,0,1763470359,13281.800829559994,353.27624294999987,54119.637085200004 2025-11-18,12:52:41.000,322,11085852,-795,0,1763470360,13281.95576469,353.3960781600035,54119.93054424 2025-11-18,12:52:42.000,322,11085872,-795,0,1763470361,13281.97597362,353.5159133699999,54119.90259576 2025-11-18,12:52:43.000,322,11085834,-795,0,1763470362,13282.05007302999,353.6780433599997,54119.95849272 2025-11-18,12:52:44.000,322,11085809,-795,0,1763470363,13282.05007302999,353.790829440004,54120.00041544 2025-11-18,12:52:45.000,322,11085848,-795,0,1763470364,13282.02986409999,353.9600085600032,54119.68599504 2025-11-18,12:52:46.000,322,11085835,-795,0,1763470365,13281.8951379,354.0586963800015,54119.39952312 2025-11-18,12:52:47.000,322,11085804,-795,0,1763470366,13281.874928969999,354.1996789800032,54119.51830416 2025-11-18,12:52:48.000,322,11085848,-795,0,1763470367,13281.901874209994,354.43934940000327,54119.993428320005 2025-11-18,12:52:49.000,322,11085855,-795,0,1763470368,13281.962500999995,354.53803722000157,54120.18208056001 2025-11-18,12:52:50.000,322,11085858,-795,0,1763470369,13281.90861051999,354.68606895000266,54120.20304192001 2025-11-18,12:52:51.000,322,11085838,-795,0,1763470370,13281.86819265999,354.7283637299988,54120.210029040005 2025-11-18,12:52:52.000,322,11085833,-795,0,1763470371,13281.767148009989,354.82000241999776,54120.04932528 2025-11-18,12:52:53.000,322,11085806,-795,0,1763470372,13281.719993839994,354.89049371999863,54120.14714496 2025-11-18,12:52:54.000,322,11085814,-795,0,1763470373,13281.693048599998,354.95393589000014,54119.86067304 2025-11-18,12:52:55.000,322,11085831,-795,0,1763470374,13281.598740259993,354.9609850199995,54119.91657000001 2025-11-18,12:52:56.000,322,11085844,-795,0,1763470375,13281.464014060002,354.93278850000206,54119.637085200004 2025-11-18,12:52:57.000,322,11085865,-795,0,1763470376,13281.524640850002,354.9609850199995,54120.07028664 2025-11-18,12:52:58.000,322,11085825,-795,0,1763470377,13281.558322399993,354.95393589000014,54120.27291312001 2025-11-18,12:52:59.000,322,11085836,-795,0,1763470378,13281.538113469993,354.93278850000206,54120.24496464 2025-11-18,12:53:00.000,322,11085755,-795,0,1763470379,13281.464014060002,354.91869024000334,54120.14714496 2025-11-18,12:53:01.000,322,11085849,-795,0,1763470380,13281.376442029992,354.83410068000376,54120.07727376 2025-11-18,12:53:02.000,322,11085778,-795,0,1763470381,13281.288869999997,354.72131459999946,54119.825737440005 2025-11-18,12:53:03.000,322,11085838,-795,0,1763470382,13281.356233099992,354.5944302600037,54119.81875032001 2025-11-18,12:53:04.000,322,11085843,-795,0,1763470383,13281.309078929997,354.5521354800003,54119.8117632 2025-11-18,12:53:05.000,322,11085820,-795,0,1763470384,13281.309078929997,354.4675459200007,54119.88862152 2025-11-18,12:53:06.000,322,11085845,-795,0,1763470385,13281.201297970001,354.3054159300009,54119.6720208 2025-11-18,12:53:07.000,322,11085857,-795,0,1763470386,13281.288869999997,354.27721941000345,54119.93054424 2025-11-18,12:53:08.000,322,11085799,-795,0,1763470387,13281.356233099992,354.19262985000387,54119.95849272 2025-11-18,12:53:09.000,322,11085821,-795,0,1763470388,13281.437068819992,354.0445981200028,54119.97945408 2025-11-18,12:53:10.000,322,11085843,-795,0,1763470389,13281.430332509997,354.0234507300047,54119.923557120004 2025-11-18,12:53:11.000,322,11085854,-795,0,1763470390,13281.470750369997,353.8119768300021,54119.51131704001 2025-11-18,12:53:12.000,322,11085838,-795,0,1763470391,13281.457277749992,353.6991907499978,54119.4274716 2025-11-18,12:53:13.000,322,11085835,-795,0,1763470392,13281.612212879998,353.62165032000485,54119.62311096 2025-11-18,12:53:14.000,322,11085872,-795,0,1763470393,13281.679575979993,353.59345380000013,54119.944518480006 2025-11-18,12:53:15.000,322,11085853,-795,0,1763470394,13281.753675389999,353.5300116299986,54119.9515056 2025-11-18,12:53:16.000,322,11085848,-795,0,1763470395,13281.659367049993,353.44542206999904,54119.52529128 2025-11-18,12:53:17.000,322,11085837,-795,0,1763470396,13281.780620629994,353.4031272900029,54119.755866240004 2025-11-18,12:53:18.000,322,11085819,-795,0,1763470397,13281.821038489994,353.4665694600044,54119.755866240004 2025-11-18,12:53:19.000,322,11085814,-795,0,1763470398,13281.92881944999,353.4313238100003,54119.79778896001 2025-11-18,12:53:20.000,322,11085817,-795,0,1763470399,13281.922083139994,353.5159133699999,54119.65105944001 2025-11-18,12:53:21.000,322,11085838,-795,0,1763470400,13281.99618255,353.6146011899982,54119.60214960001 2025-11-18,12:53:22.000,322,11085878,-795,0,1763470401,13281.982709929995,353.6427977100029,54119.71394352 2025-11-18,12:53:23.000,322,11085851,-795,0,1763470402,13282.07028195999,353.8119768300021,54119.97945408 2025-11-18,12:53:24.000,322,11085748,-795,0,1763470403,13282.05680934,353.9741068200019,54120.02836392 2025-11-18,12:53:25.000,322,11085881,-795,0,1763470404,13282.083754579995,354.07984376999957,54120.00041544 2025-11-18,12:53:26.000,322,11085874,-795,0,1763470405,13281.97597362,354.23492463,54119.804776080004 2025-11-18,12:53:27.000,322,11085904,-795,0,1763470406,13282.103963509995,354.3829563600011,54119.93753136001 2025-11-18,12:53:28.000,322,11085895,-795,0,1763470407,13282.09049088999,354.52393896000285,54119.79080184 2025-11-18,12:53:29.000,322,11085896,-795,0,1763470408,13282.144381369995,354.67197069000395,54119.69298216 2025-11-18,12:53:30.000,322,11085887,-795,0,1763470409,13282.023127789995,354.82000241999776,54119.567214 2025-11-18,12:53:31.000,322,11085872,-795,0,1763470410,13282.03660041,355.0103289300023,54120.13317072001 2025-11-18,12:53:32.000,322,11085864,-795,0,1763470411,13281.88840158999,355.16540979000274,54120.01438968001 2025-11-18,12:53:33.000,322,11085810,-795,0,1763470412,13281.834511109999,355.1936063100002,54120.03535104001 2025-11-18,12:53:34.000,322,11085810,-715,0,1763470413,13281.713257529998,355.27819586999976,54120.042338160005 2025-11-18,12:53:35.000,322,11085826,-795,0,1763470414,13281.612212879998,355.2570484800017,54119.993428320005 2025-11-18,12:53:36.000,322,11085841,-795,0,1763470415,13281.410123579997,355.13016413999867,54119.59516248 2025-11-18,12:53:37.000,322,11085908,-795,0,1763470416,13281.484222990002,354.99623067000357,54119.54625264 2025-11-18,12:53:38.000,322,11085850,-795,0,1763470417,13281.605476569988,354.9257393700027,54119.6720208 2025-11-18,12:53:39.000,322,11085857,-795,0,1763470418,13281.652630739998,354.9750832799982,54119.825737440005 2025-11-18,12:53:40.000,322,11085819,-795,0,1763470419,13281.551586089998,355.01737806000165,54119.93054424 2025-11-18,12:53:41.000,322,11085831,-795,0,1763470420,13281.329287859997,355.0596728399978,54119.57420112 2025-11-18,12:53:42.000,322,11085823,-795,0,1763470421,13281.241715830001,355.08082023000316,54119.71394352 2025-11-18,12:53:43.000,322,11085856,-795,0,1763470422,13281.01268128999,354.86934633000055,54119.53227840001 2025-11-18,12:53:44.000,322,11085858,-795,0,1763470423,13281.005944979996,354.80590415999905,54119.825737440005 2025-11-18,12:53:45.000,322,11085810,-795,0,1763470424,13280.97899974,354.6649215600046,54119.35061328 2025-11-18,12:53:46.000,322,11085846,-795,0,1763470425,13280.83753723,354.4041037499992,54119.19689664001 2025-11-18,12:53:47.000,322,11085837,-795,0,1763470426,13280.965527119995,354.3195141899996,54119.273754960006 2025-11-18,12:53:48.000,322,11085820,-795,0,1763470427,13280.97899974,354.24902288999874,54119.57420112 2025-11-18,12:53:49.000,322,11085861,-795,0,1763470428,13280.97899974,354.08689289999893,54119.62311096 2025-11-18,12:53:50.000,322,11085856,-795,0,1763470429,13281.026153909996,353.96705769000255,54119.53227840001 2025-11-18,12:53:51.000,322,11085830,-795,0,1763470430,13281.08004439,353.8613207400049,54119.33663904 2025-11-18,12:53:52.000,322,11085844,-795,0,1763470431,13281.194561659991,353.8119768300021,54119.39253600001 2025-11-18,12:53:53.000,322,11085816,-795,0,1763470432,13281.342760480002,353.7485346600006,54119.637085200004 2025-11-18,12:53:54.000,322,11085858,-795,0,1763470433,13281.396650959992,353.7626329199993,54119.32965192 2025-11-18,12:53:55.000,322,11085819,-795,0,1763470434,13281.551586089998,353.78378031000466,54119.3576004 2025-11-18,12:53:56.000,322,11085850,-795,0,1763470435,13281.457277749992,353.7978785700034,54119.01523152 2025-11-18,12:53:57.000,322,11085853,-795,0,1763470436,13281.645894429988,353.98115595000127,54119.553239759996 2025-11-18,12:53:58.000,322,11085859,-795,0,1763470437,13281.753675389999,354.08689289999893,54119.66503368 2025-11-18,12:53:59.000,322,11085834,-795,0,1763470438,13281.841247419994,354.21377724000195,54119.83971168 2025-11-18,12:54:00.000,322,11085864,-795,0,1763470439,13281.88840158999,354.4041037499992,54119.944518480006 2025-11-18,12:54:01.000,322,11085857,-795,0,1763470440,13281.901874209994,354.5521354800003,54119.923557120004 2025-11-18,12:54:02.000,322,11085885,-795,0,1763470441,13281.854720039999,354.70721634000074,54119.755866240004 2025-11-18,12:54:03.000,322,11085825,-795,0,1763470442,13281.94902837999,354.86934633000055,54119.78381472 2025-11-18,12:54:04.000,322,11085860,-795,0,1763470443,13281.834511109999,354.98213241000485,54119.8117632 2025-11-18,12:54:05.000,322,11085844,-795,0,1763470444,13281.767148009989,355.1724589200021,54120.00740256 2025-11-18,12:54:06.000,322,11085844,-795,0,1763470445,13281.618949189993,355.3204906500032,54119.90259576 2025-11-18,12:54:07.000,322,11085833,-795,0,1763470446,13281.524640850002,355.4403258599996,54120.0213768 2025-11-18,12:54:08.000,322,11085852,-795,0,1763470447,13281.410123579997,355.5531119400039,54120.06329952001 2025-11-18,12:54:09.000,322,11085833,-795,0,1763470448,13281.369705719997,355.6306523700041,54120.28688736 2025-11-18,12:54:10.000,322,11085829,-795,0,1763470449,13281.255188449992,355.687045409999,54120.258938880004 2025-11-18,12:54:11.000,322,11085863,-795,0,1763470450,13281.140671180001,355.6658980200009,54119.95849272 2025-11-18,12:54:12.000,322,11085846,-795,0,1763470451,13280.87121877999,355.687045409999,54119.72093064 2025-11-18,12:54:13.000,322,11085823,-795,0,1763470452,13280.79711937,355.6517997600022,54119.67900792001 2025-11-18,12:54:14.000,322,11085830,-795,0,1763470453,13280.71628365,355.6658980200009,54120.091248000004 2025-11-18,12:54:15.000,322,11085865,-795,0,1763470454,13280.60850268999,355.57425933000195,54120.07028664 2025-11-18,12:54:16.000,322,11085813,-795,0,1763470455,13280.453567559998,355.4332767300002,54119.71394352 2025-11-18,12:54:17.000,322,11085850,-795,0,1763470456,13280.419886009993,355.34163804000127,54119.88862152 2025-11-18,12:54:18.000,322,11085855,-795,0,1763470457,13280.426622319988,355.2218028300049,54119.97945408 2025-11-18,12:54:19.000,322,11085865,-795,0,1763470458,13280.325577670003,355.0737711000038,54119.420484480004 2025-11-18,12:54:20.000,322,11085800,-795,0,1763470459,13280.379468149993,354.9257393700027,54119.50432992 2025-11-18,12:54:21.000,322,11085822,-795,0,1763470460,13280.413149699998,354.77065851000225,54119.41349736001 2025-11-18,12:54:22.000,322,11085840,-675,0,1763470461,13280.440094939993,354.6508232999986,54119.57420112 2025-11-18,12:54:23.000,322,11085860,-795,0,1763470462,13280.467040179989,354.47459505000006,54119.567214 2025-11-18,12:54:24.000,322,11085843,-795,0,1763470463,13280.60850268999,354.37590723000176,54119.71394352 2025-11-18,12:54:25.000,322,11085870,-795,0,1763470464,13280.72975626999,354.2067281100026,54119.67900792001 2025-11-18,12:54:26.000,322,11085867,-795,0,1763470465,13280.72975626999,354.0939420299983,54119.371574640005 2025-11-18,12:54:27.000,322,11085871,-795,0,1763470466,13280.965527119995,354.03049986000406,54119.26676784001 2025-11-18,12:54:28.000,322,11085784,-795,0,1763470467,13281.08004439,353.94591030000447,54119.30869056 2025-11-18,12:54:29.000,322,11085879,-795,0,1763470468,13281.214770589992,353.93886116999784,54119.26676784001 2025-11-18,12:54:30.000,322,11085831,-795,0,1763470469,13281.349496789997,353.9247629099991,54119.62311096 2025-11-18,12:54:31.000,322,11085901,-795,0,1763470470,13281.369705719997,353.95295943000383,54119.57420112 2025-11-18,12:54:32.000,322,11085883,-795,0,1763470471,13281.470750369997,353.98115595000127,54119.53227840001 2025-11-18,12:54:33.000,322,11085847,-795,0,1763470472,13281.598740259993,354.0727946400002,54119.64407232 2025-11-18,12:54:34.000,322,11085859,-795,0,1763470473,13281.726730149989,354.11508942000364,54119.804776080004 2025-11-18,12:54:35.000,322,11085883,-795,0,1763470474,13281.780620629994,354.1785315899979,54119.79080184 2025-11-18,12:54:36.000,322,11085800,-795,0,1763470475,13281.645894429988,354.26312115000474,54119.16894816 2025-11-18,12:54:37.000,322,11085836,-795,0,1763470476,13281.760411699994,354.3547598400037,54119.385548879996 2025-11-18,12:54:38.000,322,11085844,-795,0,1763470477,13281.686312289989,354.4816441799994,54119.420484480004 2025-11-18,12:54:39.000,322,11085849,-795,0,1763470478,13281.719993839994,354.62262678000116,54119.83971168 2025-11-18,12:54:40.000,322,11085842,-795,0,1763470479,13281.605476569988,354.68606895000266,54119.8816344 2025-11-18,12:54:41.000,322,11085839,-795,0,1763470480,13281.598740259993,354.8129532899984,54119.83272456 2025-11-18,12:54:42.000,322,11085819,-795,0,1763470481,13281.423596200002,354.86934633000055,54119.56022688001 2025-11-18,12:54:43.000,322,11085870,-795,0,1763470482,13281.416859889992,354.91869024000334,54119.88862152 2025-11-18,12:54:44.000,322,11085819,-795,0,1763470483,13281.403387270002,354.9891815400042,54119.79778896001 2025-11-18,12:54:45.000,322,11085886,-795,0,1763470484,13281.336024169992,354.99623067000357,54119.61612384 2025-11-18,12:54:46.000,322,11085840,-795,0,1763470485,13281.05309914999,355.05262370999844,54119.3576004 2025-11-18,12:54:47.000,322,11085873,-795,0,1763470486,13281.05983546,355.17950805000146,54119.68599504 2025-11-18,12:54:48.000,322,11085863,-795,0,1763470487,13280.97899974,355.1231150099993,54119.83272456 2025-11-18,12:54:49.000,322,11085823,-795,0,1763470488,13281.046362839996,355.2499993500023,54120.00740256 2025-11-18,12:54:50.000,322,11085861,-795,0,1763470489,13280.965527119995,355.22885196000425,54120.07727376 2025-11-18,12:54:51.000,322,11085861,-795,0,1763470490,13280.93184556999,355.27819586999976,54119.97945408 2025-11-18,12:54:52.000,322,11085866,-795,0,1763470491,13280.81059198999,355.2852449999991,54119.76984048001 2025-11-18,12:54:53.000,322,11085842,-795,0,1763470492,13280.79711937,355.22885196000425,54119.539265520005 2025-11-18,12:54:54.000,322,11085820,-795,0,1763470493,13280.844273539995,355.2852449999991,54119.658046560005 2025-11-18,12:54:55.000,322,11085897,-795,0,1763470494,13280.783646749995,355.27819586999976,54119.65105944001 2025-11-18,12:54:56.000,322,11085866,-795,0,1763470495,13280.642184239994,355.20065543999954,54119.658046560005 2025-11-18,12:54:57.000,322,11085878,-795,0,1763470496,13280.723019959994,355.29934325999784,54119.83272456 2025-11-18,12:54:58.000,322,11085881,-795,0,1763470497,13280.83753723,355.20065543999954,54120.00740256 2025-11-18,12:54:59.000,322,11085822,-795,0,1763470498,13280.89142770999,355.2711467400004,54119.98644120001 2025-11-18,12:55:00.000,322,11085807,-795,0,1763470499,13280.79038305999,355.20065543999954,54119.74887912001 2025-11-18,12:55:01.000,322,11085858,-795,0,1763470500,13280.83080091999,355.0878693600025,54119.658046560005 2025-11-18,12:55:02.000,322,11085829,-795,0,1763470501,13280.945318189995,355.1090167500006,54119.490355680005 2025-11-18,12:55:03.000,322,11085849,-795,0,1763470502,13280.97899974,355.01737806000165,54119.44843296 2025-11-18,12:55:04.000,322,11085845,-795,0,1763470503,13280.97226342999,354.9468867600008,54119.46939432 2025-11-18,12:55:05.000,322,11085853,-795,0,1763470504,13281.127198559996,354.9257393700027,54119.89560864001 2025-11-18,12:55:06.000,322,11085848,-795,0,1763470505,13281.086780699996,354.8411498100031,54119.73490488 2025-11-18,12:55:07.000,322,11085826,-795,0,1763470506,13281.255188449992,354.82000241999776,54119.825737440005 2025-11-18,12:55:08.000,322,11085854,-795,0,1763470507,13281.362969410002,354.70721634000074,54119.85368592 2025-11-18,12:55:09.000,322,11085808,-795,0,1763470508,13281.376442029992,354.6367250399999,54119.88862152 2025-11-18,12:55:10.000,322,11085856,-795,0,1763470509,13281.497695609993,354.6014793900031,54119.89560864001 2025-11-18,12:55:11.000,322,11085887,-795,0,1763470510,13281.517904539993,354.4675459200007,54119.50432992 2025-11-18,12:55:12.000,322,11085846,-795,0,1763470511,13281.571795019998,354.43934940000327,54119.46240720001 2025-11-18,12:55:13.000,322,11085870,-795,0,1763470512,13281.699784909993,354.3900054900005,54119.67900792001 2025-11-18,12:55:14.000,322,11085868,-715,0,1763470513,13281.746939079989,354.32656331999897,54120.00041544 2025-11-18,12:55:15.000,322,11085885,-795,0,1763470514,13281.841247419994,354.31246506000025,54120.01438968001 2025-11-18,12:55:16.000,322,11085867,-795,0,1763470515,13281.753675389999,354.27721941000345,54119.72791776001 2025-11-18,12:55:17.000,322,11085831,-795,0,1763470516,13281.82777479999,354.24902288999874,54119.86067304 2025-11-18,12:55:18.000,322,11085871,-795,0,1763470517,13281.807565869989,354.24902288999874,54119.79080184 2025-11-18,12:55:19.000,322,11085881,-795,0,1763470518,13281.91534683,354.2842685400028,54119.741892 2025-11-18,12:55:20.000,322,11085847,-795,0,1763470519,13281.92881944999,354.1996789800032,54119.66503368 2025-11-18,12:55:21.000,322,11085833,-795,0,1763470520,13281.99618255,354.22787550000066,54119.79778896001 2025-11-18,12:55:22.000,322,11085840,-795,0,1763470521,13282.043336719995,354.24902288999874,54119.88862152 2025-11-18,12:55:23.000,322,11085842,-795,0,1763470522,13281.98944623999,354.2419737599994,54119.944518480006 2025-11-18,12:55:24.000,322,11085845,-795,0,1763470523,13282.023127789995,354.32656331999897,54120.04932528 2025-11-18,12:55:25.000,322,11085841,-795,0,1763470524,13282.002918859995,354.36180897000304,54120.0563124 2025-11-18,12:55:26.000,322,11085881,-795,0,1763470525,13281.800829559994,354.3477107100043,54119.93753136001 2025-11-18,12:55:27.000,322,11085900,-795,0,1763470526,13281.92881944999,354.4323002700039,54119.972466960004 2025-11-18,12:55:28.000,322,11085884,-795,0,1763470527,13281.834511109999,354.4463985300026,54119.66503368 2025-11-18,12:55:29.000,322,11085833,-795,0,1763470528,13281.90861051999,354.4886933099988,54119.85368592 2025-11-18,12:55:30.000,322,11085882,-795,0,1763470529,13281.874928969999,354.57328286999837,54119.84669880001 2025-11-18,12:55:31.000,322,11085841,-795,0,1763470530,13281.834511109999,354.5944302600037,54120.13317072001 2025-11-18,12:55:32.000,322,11085839,-795,0,1763470531,13281.726730149989,354.65787242999795,54119.98644120001 2025-11-18,12:55:33.000,322,11085802,-795,0,1763470532,13281.713257529998,354.6508232999986,54120.042338160005 2025-11-18,12:55:34.000,322,11085857,-795,0,1763470533,13281.679575979993,354.70721634000074,54120.10522224001 2025-11-18,12:55:35.000,322,11085853,-795,0,1763470534,13281.612212879998,354.7001672100014,54119.98644120001 2025-11-18,12:55:36.000,322,11085874,-795,0,1763470535,13281.464014060002,354.65787242999795,54119.81875032001 2025-11-18,12:55:37.000,322,11085889,-795,0,1763470536,13281.484222990002,354.70721634000074,54119.74887912001 2025-11-18,12:55:38.000,322,11085894,-795,0,1763470537,13281.531377159998,354.7001672100014,54119.79778896001 2025-11-18,12:55:39.000,322,11085856,-795,0,1763470538,13281.477486679993,354.65787242999795,54119.85368592 2025-11-18,12:55:40.000,322,11085803,-795,0,1763470539,13281.484222990002,354.68606895000266,54120.09823512 2025-11-18,12:55:41.000,322,11085852,-795,0,1763470540,13281.430332509997,354.6508232999986,54119.9515056 2025-11-18,12:55:42.000,322,11085838,-795,0,1763470541,13281.410123579997,354.57328286999837,54119.90958288 2025-11-18,12:55:43.000,322,11085840,-795,0,1763470542,13281.383178340002,354.5309880900022,54119.72093064 2025-11-18,12:55:44.000,322,11085827,-795,0,1763470543,13281.356233099992,354.5521354800003,54119.78381472 2025-11-18,12:55:45.000,322,11085866,-795,0,1763470544,13281.443805130002,354.42525114000455,54119.62311096 2025-11-18,12:55:46.000,322,11085846,-795,0,1763470545,13281.329287859997,354.39705461999984,54119.26676784001 2025-11-18,12:55:47.000,322,11085862,-795,0,1763470546,13281.464014060002,354.3054159300009,54119.637085200004 2025-11-18,12:55:48.000,322,11085788,-795,0,1763470547,13281.571795019998,354.3477107100043,54119.98644120001 2025-11-18,12:55:49.000,322,11085885,-795,0,1763470548,13281.565058710003,354.27721941000345,54119.93054424 2025-11-18,12:55:50.000,322,11085823,-795,0,1763470549,13281.544849780003,354.1996789800032,54119.83971168 2025-11-18,12:55:51.000,322,11085887,-795,0,1763470550,13281.592003949998,354.22787550000066,54119.81875032001 2025-11-18,12:55:52.000,322,11085876,-795,0,1763470551,13281.632421809998,354.1362368100017,54119.741892 2025-11-18,12:55:53.000,322,11085848,-795,0,1763470552,13281.693048599998,354.1080402900043,54119.60214960001 2025-11-18,12:55:54.000,322,11085885,-795,0,1763470553,13281.881665279994,354.0445981200028,54119.66503368 2025-11-18,12:55:55.000,322,11085863,-795,0,1763470554,13281.90861051999,354.03049986000406,54119.72093064 2025-11-18,12:55:56.000,322,11085832,-795,0,1763470555,13281.874928969999,353.9318120399985,54119.59516248 2025-11-18,12:55:57.000,322,11085864,-795,0,1763470556,13281.99618255,353.90361552000104,54119.76984048001 2025-11-18,12:55:58.000,322,11085816,-795,0,1763470557,13282.11069981999,353.9247629099991,54119.83971168 2025-11-18,12:55:59.000,322,11085847,-795,0,1763470558,13282.184799229995,353.8754190000036,54119.93054424 2025-11-18,12:56:00.000,322,11085825,-795,0,1763470559,13282.19153553999,353.9106646500004,54119.89560864001 2025-11-18,12:56:01.000,322,11085877,-795,0,1763470560,13282.326261739996,353.8965663900017,54119.97945408 2025-11-18,12:56:02.000,322,11085825,-795,0,1763470561,13282.25889864,353.8895172600023,54119.46240720001 2025-11-18,12:56:03.000,322,11085858,-795,0,1763470562,13282.393624839991,353.90361552000104,54119.66503368 2025-11-18,12:56:04.000,322,11085831,-795,0,1763470563,13282.400361150001,353.93886116999784,54119.64407232 2025-11-18,12:56:05.000,322,11085869,-795,0,1763470564,13282.420570080001,354.00230333999934,54120.03535104001 2025-11-18,12:56:06.000,322,11085869,-795,0,1763470565,13282.312789119991,354.0375489900034,54119.86067304 2025-11-18,12:56:07.000,322,11085853,-795,0,1763470566,13282.353206979991,354.07984376999957,54119.90259576 2025-11-18,12:56:08.000,322,11085878,-795,0,1763470567,13282.312789119991,354.15033507000044,54119.95849272 2025-11-18,12:56:09.000,322,11085860,-795,0,1763470568,13282.2993165,354.19262985000387,54120.11919648 2025-11-18,12:56:10.000,322,11085837,-795,0,1763470569,13282.326261739996,354.2208263700013,54120.00740256 2025-11-18,12:56:11.000,322,11085840,-795,0,1763470570,13282.205008159995,354.2842685400028,54119.776827600006 2025-11-18,12:56:12.000,322,11085806,-795,0,1763470571,13282.124172439995,354.27721941000345,54119.741892 2025-11-18,12:56:13.000,322,11085808,-795,0,1763470572,13282.043336719995,354.3688581000024,54119.9515056 2025-11-18,12:56:14.000,322,11085817,-795,0,1763470573,13282.02986409999,354.4182020099979,54120.112209360006 2025-11-18,12:56:15.000,322,11085839,-795,0,1763470574,13281.881665279994,354.3900054900005,54120.11919648 2025-11-18,12:56:16.000,322,11085864,-795,0,1763470575,13281.740202769994,354.3900054900005,54119.91657000001 2025-11-18,12:56:17.000,322,11085893,-795,0,1763470576,13281.726730149989,354.3547598400037,54120.04932528 2025-11-18,12:56:18.000,322,11085876,-795,0,1763470577,13281.679575979993,354.32656331999897,54120.140157840004 2025-11-18,12:56:19.000,322,11085860,-795,0,1763470578,13281.612212879998,354.2913176700022,54119.81875032001 2025-11-18,12:56:20.000,322,11085816,-795,0,1763470579,13281.464014060002,354.2208263700013,54119.706956400005 2025-11-18,12:56:21.000,322,11085843,-795,0,1763470580,13281.362969410002,354.12918768000236,54119.4973428 2025-11-18,12:56:22.000,322,11085752,-795,0,1763470581,13281.309078929997,354.0445981200028,54119.874647280005 2025-11-18,12:56:23.000,322,11085875,-795,0,1763470582,13281.362969410002,354.00230333999934,54119.93054424 2025-11-18,12:56:24.000,322,11085868,-795,0,1763470583,13281.336024169992,354.0234507300047,54119.90259576 2025-11-18,12:56:25.000,322,11085881,-795,0,1763470584,13281.309078929997,353.95295943000383,54119.79080184 2025-11-18,12:56:26.000,322,11085876,-795,0,1763470585,13281.194561659991,353.8895172600023,54119.59516248 2025-11-18,12:56:27.000,322,11085884,-795,0,1763470586,13281.329287859997,353.84017334999953,54119.567214 2025-11-18,12:56:28.000,322,11085777,-795,0,1763470587,13281.430332509997,353.776731179998,54119.4973428 2025-11-18,12:56:29.000,322,11085821,-795,0,1763470588,13281.430332509997,353.7414855300012,54119.46240720001 2025-11-18,12:56:30.000,322,11085868,-795,0,1763470589,13281.511168229998,353.81902596000145,54119.8117632 2025-11-18,12:56:31.000,322,11085873,-795,0,1763470590,13281.578531329993,353.8260750900008,54119.67900792001 2025-11-18,12:56:32.000,322,11085888,-795,0,1763470591,13281.618949189993,353.80492770000274,54119.637085200004 2025-11-18,12:56:33.000,322,11085828,-795,0,1763470592,13281.787356939989,353.86836987000424,54119.89560864001 2025-11-18,12:56:34.000,322,11085879,-795,0,1763470593,13281.94902837999,353.8613207400049,54119.88862152 2025-11-18,12:56:35.000,322,11085878,-795,0,1763470594,13282.103963509995,353.90361552000104,54119.95849272 2025-11-18,12:56:36.000,322,11085882,-795,0,1763470595,13282.02986409999,353.91771377999976,54119.2877292 2025-11-18,12:56:37.000,322,11085865,-795,0,1763470596,13282.184799229995,354.06574551000085,54119.53227840001 2025-11-18,12:56:38.000,322,11085787,-795,0,1763470597,13282.23195339999,354.15033507000044,54119.51830416 2025-11-18,12:56:39.000,322,11085857,-795,0,1763470598,13282.366679599996,354.26312115000474,54119.993428320005 2025-11-18,12:56:40.000,322,11085839,-795,0,1763470599,13282.366679599996,354.3900054900005,54120.0213768 2025-11-18,12:56:41.000,322,11085870,-795,0,1763470600,13282.380152220001,354.52393896000285,54119.90958288 2025-11-18,12:56:42.000,322,11085874,-795,0,1763470601,13282.393624839991,354.60852852000244,54120.00740256 2025-11-18,12:56:43.000,322,11085817,-795,0,1763470602,13282.366679599996,354.75656025000353,54120.140157840004 2025-11-18,12:56:44.000,322,11085840,-795,0,1763470603,13282.19153553999,354.7918059000003,54119.62311096 2025-11-18,12:56:45.000,322,11085905,-795,0,1763470604,13282.13764506,354.86934633000055,54119.69996928001 2025-11-18,12:56:46.000,322,11085859,-795,0,1763470605,13282.05007302999,354.8129532899984,54119.64407232 2025-11-18,12:56:47.000,322,11085843,-795,0,1763470606,13281.92881944999,354.9398376300014,54120.00740256 2025-11-18,12:56:48.000,322,11085866,-795,0,1763470607,13281.773884319999,354.99623067000357,54119.9515056 2025-11-18,12:56:49.000,322,11085890,-795,0,1763470608,13281.726730149989,354.9468867600008,54120.140157840004 2025-11-18,12:56:50.000,322,11085836,-795,0,1763470609,13281.666103359988,354.9609850199995,54120.22400328 2025-11-18,12:56:51.000,322,11085849,-795,0,1763470610,13281.578531329993,354.897542849998,54120.20304192001 2025-11-18,12:56:52.000,322,11085865,-795,0,1763470611,13281.403387270002,354.78475677000097,54120.140157840004 2025-11-18,12:56:53.000,322,11085839,-795,0,1763470612,13281.342760480002,354.67197069000395,54119.76285336 2025-11-18,12:56:54.000,322,11085894,-795,0,1763470613,13281.140671180001,354.50984070000413,54119.57420112 2025-11-18,12:56:55.000,322,11085815,-795,0,1763470614,13280.99247235999,354.42525114000455,54119.588175360004 2025-11-18,12:56:56.000,322,11085878,-795,0,1763470615,13280.93858188,354.31246506000025,54119.86067304 2025-11-18,12:56:57.000,322,11085880,-795,0,1763470616,13280.904900329995,354.2067281100026,54119.85368592 2025-11-18,12:56:58.000,322,11085857,-795,0,1763470617,13280.93184556999,354.07984376999957,54119.9515056 2025-11-18,12:56:59.000,322,11085852,-795,0,1763470618,13280.85100984999,354.01640159999806,54119.83971168 2025-11-18,12:57:00.000,322,11085805,-795,0,1763470619,13280.77017412999,353.8613207400049,54119.64407232 2025-11-18,12:57:01.000,322,11085840,-795,0,1763470620,13280.763437819995,353.70623988000443,54119.25978072 2025-11-18,12:57:02.000,322,11085827,-795,0,1763470621,13280.824064609995,353.5159133699999,54119.19689664001 2025-11-18,12:57:03.000,322,11085866,-795,0,1763470622,13280.91163663999,353.48771685000247,54119.2877292 2025-11-18,12:57:04.000,322,11085843,-795,0,1763470623,13280.95879081,353.38902903000417,54119.62311096 2025-11-18,12:57:05.000,322,11085854,-795,0,1763470624,13281.026153909996,353.332635990002,54119.48336856001 2025-11-18,12:57:06.000,322,11085864,-795,0,1763470625,13281.026153909996,353.26214469000115,54119.420484480004 2025-11-18,12:57:07.000,322,11085867,-795,0,1763470626,13281.261924760001,353.2339481700037,54119.53227840001 2025-11-18,12:57:08.000,322,11085795,-795,0,1763470627,13281.309078929997,353.2339481700037,54119.53227840001 2025-11-18,12:57:09.000,322,11085847,-795,0,1763470628,13281.443805130002,353.2339481700037,54119.37856176 2025-11-18,12:57:10.000,322,11085820,-795,0,1763470629,13281.524640850002,353.21280077999836,54119.12003832 2025-11-18,12:57:11.000,322,11085835,-795,0,1763470630,13281.571795019998,353.2339481700037,54119.085102720004 2025-11-18,12:57:12.000,322,11085845,-795,0,1763470631,13281.517904539993,353.2832920799992,54119.21087088 2025-11-18,12:57:13.000,322,11085868,-795,0,1763470632,13281.753675389999,353.3960781600035,54119.69298216 2025-11-18,12:57:14.000,322,11085842,-795,0,1763470633,13281.760411699994,353.52296249999927,54119.6720208 2025-11-18,12:57:15.000,322,11085906,-795,0,1763470634,13281.814302179999,353.663945100001,54119.66503368 2025-11-18,12:57:16.000,322,11085802,-795,0,1763470635,13281.652630739998,353.73443640000187,54119.32965192 2025-11-18,12:57:17.000,322,11085896,-795,0,1763470636,13281.794093249999,353.9318120399985,54119.63009808001 2025-11-18,12:57:18.000,322,11085852,-795,0,1763470637,13281.693048599998,354.00230333999934,54119.12003832 2025-11-18,12:57:19.000,322,11085854,-795,0,1763470638,13281.787356939989,354.2067281100026,54119.48336856001 2025-11-18,12:57:20.000,322,11085860,-795,0,1763470639,13281.767148009989,354.3688581000024,54119.50432992 2025-11-18,12:57:21.000,322,11085853,-795,0,1763470640,13281.699784909993,354.5168898300035,54119.83272456 2025-11-18,12:57:22.000,322,11085851,-795,0,1763470641,13281.693048599998,354.6790198200033,54119.88862152 2025-11-18,12:57:23.000,322,11085833,-795,0,1763470642,13281.659367049993,354.89049371999863,54120.00740256 2025-11-18,12:57:24.000,322,11085864,-795,0,1763470643,13281.612212879998,355.0385254499997,54119.93753136001 2025-11-18,12:57:25.000,322,11085859,-795,0,1763470644,13281.524640850002,355.24295022000297,54119.91657000001 2025-11-18,12:57:26.000,322,11085874,-795,0,1763470645,13281.369705719997,355.29934325999784,54119.4274716 2025-11-18,12:57:27.000,322,11085842,-795,0,1763470646,13281.295606309992,355.46147324999765,54119.4973428 2025-11-18,12:57:28.000,322,11085879,-795,0,1763470647,13281.261924760001,355.6024558499994,54119.69996928001 2025-11-18,12:57:29.000,322,11085880,-795,0,1763470648,13281.255188449992,355.73638932000176,54120.14714496 2025-11-18,12:57:30.000,322,11085878,-795,0,1763470649,13281.181089040001,355.80688062000263,54120.1960548 2025-11-18,12:57:31.000,322,11085879,-795,0,1763470650,13281.133934869991,355.94786322000436,54120.161119200005 2025-11-18,12:57:32.000,322,11085845,-795,0,1763470651,13280.99247235999,355.8985193100016,54119.93054424 2025-11-18,12:57:33.000,322,11085883,-795,0,1763470652,13280.93184556999,355.926715829999,54120.0213768 2025-11-18,12:57:34.000,322,11085876,-795,0,1763470653,13280.904900329995,355.8985193100016,54120.08426088001 2025-11-18,12:57:35.000,322,11085876,-795,0,1763470654,13280.783646749995,355.78573323000455,54119.79080184 2025-11-18,12:57:36.000,322,11085877,-795,0,1763470655,13280.662393169994,355.65884889000154,54119.441445840006 2025-11-18,12:57:37.000,322,11085835,-795,0,1763470656,13280.615238999999,355.6024558499994,54119.658046560005 2025-11-18,12:57:38.000,322,11085863,-795,0,1763470657,13280.64892054999,355.46147324999765,54120.01438968001 2025-11-18,12:57:39.000,322,11085873,-795,0,1763470658,13280.615238999999,355.26409761000104,54119.97945408 2025-11-18,12:57:40.000,322,11085818,-795,0,1763470659,13280.547875899989,355.0455745799991,54119.91657000001 2025-11-18,12:57:41.000,322,11085872,-795,0,1763470660,13280.493985419998,354.8129532899984,54119.609136720006 2025-11-18,12:57:42.000,322,11085877,-795,0,1763470661,13280.446831249988,354.52393896000285,54119.658046560005 2025-11-18,12:57:43.000,322,11085876,-795,0,1763470662,13280.588293759989,354.3195141899996,54119.385548879996 2025-11-18,12:57:44.000,322,11085851,-795,0,1763470663,13280.588293759989,354.07984376999957,54119.35061328 2025-11-18,12:57:45.000,322,11085848,-795,0,1763470664,13280.635447929999,353.80492770000274,54119.154973920005 2025-11-18,12:57:46.000,322,11085842,-795,0,1763470665,13280.595030069999,353.663945100001,54119.37856176 2025-11-18,12:57:47.000,322,11085817,-795,0,1763470666,13280.79038305999,353.44542206999904,54119.47638144 2025-11-18,12:57:48.000,322,11085847,-795,0,1763470667,13280.91163663999,353.2691938200005,54119.41349736001 2025-11-18,12:57:49.000,322,11085849,-795,0,1763470668,13281.046362839996,353.13526034999813,54119.44843296 2025-11-18,12:57:50.000,322,11085877,-795,0,1763470669,13281.181089040001,353.0224742700011,54119.4274716 2025-11-18,12:57:51.000,322,11085878,-795,0,1763470670,13281.268661069997,352.87444254,54119.273754960006 2025-11-18,12:57:52.000,322,11085878,-795,0,1763470671,13281.389914649997,352.8110003699985,54119.00125728 2025-11-18,12:57:53.000,322,11085836,-795,0,1763470672,13281.618949189993,352.78985298000043,54119.18990952 2025-11-18,12:57:54.000,322,11085834,-795,0,1763470673,13281.854720039999,352.8391968900032,54119.31567768001 2025-11-18,12:57:55.000,322,11085835,-795,0,1763470674,13281.94902837999,352.9449338400009,54119.48336856001 2025-11-18,12:57:56.000,322,11085813,-795,0,1763470675,13282.043336719995,352.9872286200043,54119.2877292 2025-11-18,12:57:57.000,322,11085811,-795,0,1763470676,13282.21174446999,353.19870251999964,54119.39952312 2025-11-18,12:57:58.000,322,11085840,-795,0,1763470677,13282.245426019996,353.3044394700046,54119.39253600001 2025-11-18,12:57:59.000,322,11085852,-795,0,1763470678,13282.413833769991,353.537060759998,54119.66503368 2025-11-18,12:58:00.000,322,11085834,-795,0,1763470679,13282.474460559992,353.7485346600006,54119.46939432 2025-11-18,12:58:01.000,322,11085823,-795,0,1763470680,13282.494669489992,354.0093524699987,54119.441445840006 2025-11-18,12:58:02.000,322,11085856,-795,0,1763470681,13282.494669489992,354.21377724000195,54119.4973428 2025-11-18,12:58:03.000,322,11085827,-795,0,1763470682,13282.501405800002,354.4886933099988,54119.98644120001 2025-11-18,12:58:04.000,322,11085855,-795,0,1763470683,13282.454251629992,354.7777076400016,54119.993428320005 2025-11-18,12:58:05.000,322,11085851,-795,0,1763470684,13282.359943290001,355.00327980000293,54120.042338160005 2025-11-18,12:58:06.000,322,11085856,-795,0,1763470685,13282.11069981999,355.1865571800008,54119.72791776001 2025-11-18,12:58:07.000,322,11085868,-795,0,1763470686,13282.023127789995,355.4403258599996,54119.90958288 2025-11-18,12:58:08.000,322,11085897,-795,0,1763470687,13281.86819265999,355.57425933000195,54119.90958288 2025-11-18,12:58:09.000,322,11085833,-795,0,1763470688,13281.780620629994,355.7434384500011,54119.804776080004 2025-11-18,12:58:10.000,322,11085869,-795,0,1763470689,13281.639158119993,355.8773719200035,54119.86067304 2025-11-18,12:58:11.000,322,11085868,-795,0,1763470690,13281.443805130002,356.00425625999924,54119.86766016001 2025-11-18,12:58:12.000,322,11085888,-795,0,1763470691,13281.275397379992,356.053600170002,54119.85368592 2025-11-18,12:58:13.000,322,11085870,-795,0,1763470692,13281.147407489996,356.08179668999946,54119.923557120004 2025-11-18,12:58:14.000,322,11085825,-795,0,1763470693,13281.086780699996,356.0606493000014,54120.01438968001 2025-11-18,12:58:15.000,322,11085892,-795,0,1763470694,13281.005944979996,356.03245278000395,54119.993428320005 2025-11-18,12:58:16.000,322,11085861,-795,0,1763470695,13280.904900329995,355.93376495999837,54119.637085200004 2025-11-18,12:58:17.000,322,11085863,-795,0,1763470696,13280.884691399995,355.8280280100007,54119.66503368 2025-11-18,12:58:18.000,322,11085823,-795,0,1763470697,13280.965527119995,355.7786840999979,54119.60214960001 2025-11-18,12:58:19.000,322,11085864,-795,0,1763470698,13280.97899974,355.6447506300028,54119.60214960001 2025-11-18,12:58:20.000,322,11085812,-795,0,1763470699,13280.97899974,355.5037680300011,54119.81875032001 2025-11-18,12:58:21.000,322,11085851,-795,0,1763470700,13281.026153909996,355.3698345599987,54119.658046560005 2025-11-18,12:58:22.000,322,11085854,-795,0,1763470701,13281.127198559996,355.16540979000274,54119.64407232 2025-11-18,12:58:23.000,322,11085829,-795,0,1763470702,13281.167616419996,355.01737806000165,54119.60214960001 2025-11-18,12:58:24.000,322,11085808,-795,0,1763470703,13281.336024169992,354.8411498100031,54119.825737440005 2025-11-18,12:58:25.000,322,11085874,-795,0,1763470704,13281.457277749992,354.7283637299988,54119.69996928001 2025-11-18,12:58:26.000,322,11085810,-795,0,1763470705,13281.538113469993,354.566233739999,54119.30170344 2025-11-18,12:58:27.000,322,11085876,-795,0,1763470706,13281.719993839994,354.3477107100043,54119.37856176 2025-11-18,12:58:28.000,322,11085839,-795,0,1763470707,13281.901874209994,354.1855807200045,54119.39952312 2025-11-18,12:58:29.000,322,11085838,-795,0,1763470708,13282.05680934,353.98115595000127,54119.741892 2025-11-18,12:58:30.000,322,11085835,-795,0,1763470709,13282.11069981999,353.8613207400049,54119.61612384 2025-11-18,12:58:31.000,322,11085844,-795,0,1763470710,13282.23195339999,353.78378031000466,54119.68599504 2025-11-18,12:58:32.000,322,11085860,-795,0,1763470711,13282.25216232999,353.6427977100029,54119.637085200004 2025-11-18,12:58:33.000,322,11085838,-795,0,1763470712,13282.373415909991,353.537060759998,54119.60214960001 2025-11-18,12:58:34.000,322,11085831,-795,0,1763470713,13282.562032590002,353.4031272900029,54119.637085200004 2025-11-18,12:58:35.000,322,11085853,-795,0,1763470714,13282.609186759997,353.3396851200014,54119.51830416 2025-11-18,12:58:36.000,322,11085773,-795,0,1763470715,13282.508142109997,353.17755513000156,54119.29471632001 2025-11-18,12:58:37.000,322,11085881,-795,0,1763470716,13282.676549859993,353.19870251999964,54119.68599504 2025-11-18,12:58:38.000,322,11085800,-795,0,1763470717,13282.723704030002,353.1564077400035,54119.706956400005 2025-11-18,12:58:39.000,322,11085825,-755,0,1763470718,13282.804539749988,353.19870251999964,54119.93753136001 2025-11-18,12:58:40.000,322,11085829,-795,0,1763470719,13282.824748679988,353.22689904000435,54119.93054424 2025-11-18,12:58:41.000,322,11085899,-795,0,1763470720,13282.811276059998,353.26214469000115,54119.90958288 2025-11-18,12:58:42.000,322,11085866,-795,0,1763470721,13282.824748679988,353.3185377300033,54119.9515056 2025-11-18,12:58:43.000,322,11085871,-795,0,1763470722,13282.865166539988,353.3044394700046,54119.755866240004 2025-11-18,12:58:44.000,322,11085784,-795,0,1763470723,13282.844957609988,353.42427468000096,54119.65105944001 2025-11-18,12:58:45.000,322,11085848,-795,0,1763470724,13282.757385579993,353.52296249999927,54119.73490488 2025-11-18,12:58:46.000,322,11085874,-795,0,1763470725,13282.615923069992,353.5793555400014,54119.874647280005 2025-11-18,12:58:47.000,322,11085921,-795,0,1763470726,13282.602450450002,353.85427160999825,54119.755866240004 2025-11-18,12:58:48.000,322,11085808,-795,0,1763470727,13282.588977829997,353.9318120399985,54119.98644120001 2025-11-18,12:58:49.000,322,11085854,-795,0,1763470728,13282.636131999992,354.12918768000236,54120.20304192001 2025-11-18,12:58:50.000,322,11085871,-795,0,1763470729,13282.588977829997,354.2067281100026,54120.15413208001 2025-11-18,12:58:51.000,322,11085876,-795,0,1763470730,13282.487933179997,354.2701702800041,54120.07028664 2025-11-18,12:58:52.000,322,11085814,-795,0,1763470731,13282.380152220001,354.43934940000327,54119.66503368 2025-11-18,12:58:53.000,322,11085791,-795,0,1763470732,13282.359943290001,354.53803722000157,54119.74887912001 2025-11-18,12:58:54.000,322,11085826,-795,0,1763470733,13282.23195339999,354.67197069000395,54119.90958288 2025-11-18,12:58:55.000,322,11085892,-795,0,1763470734,13282.19827185,354.83410068000376,54120.112209360006 2025-11-18,12:58:56.000,322,11085844,-795,0,1763470735,13281.982709929995,354.7918059000003,54119.72093064 2025-11-18,12:58:57.000,322,11085842,-795,0,1763470736,13282.07028195999,354.9609850199995,54119.96547984001 2025-11-18,12:58:58.000,322,11085886,-795,0,1763470737,13282.03660041,355.024427190001,54120.11919648 2025-11-18,12:58:59.000,322,11085848,-795,0,1763470738,13282.01639148,355.03147632000037,54120.15413208001 2025-11-18,12:59:00.000,322,11085850,-795,0,1763470739,13281.854720039999,355.06672197000444,54119.658046560005 2025-11-18,12:59:01.000,322,11085855,-795,0,1763470740,13281.821038489994,355.0596728399978,54119.45542008 2025-11-18,12:59:02.000,322,11085879,-795,0,1763470741,13281.773884319999,355.0385254499997,54119.58118824001 2025-11-18,12:59:03.000,322,11085821,-795,0,1763470742,13281.794093249999,355.0455745799991,54119.993428320005 2025-11-18,12:59:04.000,322,11085864,-795,0,1763470743,13281.767148009989,354.98213241000485,54119.97945408 2025-11-18,12:59:05.000,322,11085866,-795,0,1763470744,13281.760411699994,354.89049371999863,54119.874647280005 2025-11-18,12:59:06.000,322,11085840,-795,0,1763470745,13281.686312289989,354.7988550299997,54119.706956400005 2025-11-18,12:59:07.000,322,11085858,-795,0,1763470746,13281.773884319999,354.7142654700001,54119.86766016001 2025-11-18,12:59:08.000,322,11085805,-795,0,1763470747,13281.726730149989,354.6508232999986,54119.588175360004 2025-11-18,12:59:09.000,322,11085810,-795,0,1763470748,13281.773884319999,354.5168898300035,54119.46240720001 2025-11-18,12:59:10.000,322,11085850,-795,0,1763470749,13281.767148009989,354.37590723000176,54119.53227840001 2025-11-18,12:59:11.000,322,11085840,-795,0,1763470750,13281.767148009989,354.2560720199981,54119.36458752001 2025-11-18,12:59:12.000,322,11085855,-795,0,1763470751,13281.794093249999,354.15033507000044,54119.741892 2025-11-18,12:59:13.000,322,11085886,-795,0,1763470752,13281.841247419994,354.00230333999934,54119.72093064 2025-11-18,12:59:14.000,322,11085860,-795,0,1763470753,13281.8951379,353.8754190000036,54119.706956400005 2025-11-18,12:59:15.000,322,11085869,-795,0,1763470754,13281.99618255,353.6780433599997,54119.86067304 2025-11-18,12:59:16.000,322,11085834,-795,0,1763470755,13281.88840158999,353.6146011899982,54119.637085200004 2025-11-18,12:59:17.000,322,11085886,-795,0,1763470756,13282.01639148,353.4383729399997,54119.44843296 2025-11-18,12:59:18.000,322,11085840,-795,0,1763470757,13282.043336719995,353.32558686000266,54119.39253600001 2025-11-18,12:59:19.000,322,11085871,-795,0,1763470758,13282.21848078,353.24804643000243,54119.48336856001 2025-11-18,12:59:20.000,322,11085864,-795,0,1763470759,13282.245426019996,353.19870251999964,54119.76984048001 2025-11-18,12:59:21.000,322,11085855,-795,0,1763470760,13282.366679599996,353.1846042600009,54119.81875032001 2025-11-18,12:59:22.000,322,11085873,-795,0,1763470761,13282.420570080001,353.11411296000006,54119.81875032001 2025-11-18,12:59:23.000,322,11085877,-795,0,1763470762,13282.582241520002,353.10001470000134,54119.944518480006 2025-11-18,12:59:24.000,322,11085827,-795,0,1763470763,13282.622659380002,353.13526034999813,54119.91657000001 2025-11-18,12:59:25.000,322,11085858,-795,0,1763470764,13282.649604619997,353.21280077999836,54119.93054424 2025-11-18,12:59:26.000,322,11085860,-795,0,1763470765,13282.582241520002,353.1705060000022,54119.39952312 2025-11-18,12:59:27.000,322,11085870,-795,0,1763470766,13282.764121890003,353.34673425000074,54119.53227840001 2025-11-18,12:59:28.000,322,11085883,-795,0,1763470767,13282.723704030002,353.4031272900029,54119.57420112 2025-11-18,12:59:29.000,322,11085890,-795,0,1763470768,13282.818012369993,353.6146011899982,54120.091248000004 2025-11-18,12:59:30.000,322,11085844,-795,0,1763470769,13282.824748679988,353.776731179998,54120.13317072001 2025-11-18,12:59:31.000,322,11085868,-755,0,1763470770,13282.831484989998,353.8754190000036,54120.16810632 2025-11-18,12:59:32.000,322,11085849,-795,0,1763470771,13282.622659380002,353.9882050800006,54119.944518480006 2025-11-18,12:59:33.000,322,11085852,-795,0,1763470772,13282.622659380002,354.1362368100017,54120.03535104001 2025-11-18,12:59:34.000,322,11085855,-795,0,1763470773,13282.548559969997,354.3195141899996,54120.11919648 2025-11-18,12:59:35.000,322,11085831,-795,0,1763470774,13282.427306389996,354.4041037499992,54119.78381472 2025-11-18,12:59:36.000,322,11085848,-795,0,1763470775,13282.25889864,354.453447660002,54119.53227840001 2025-11-18,12:59:37.000,322,11085823,-795,0,1763470776,13282.292580189991,354.5803319999977,54119.81875032001 2025-11-18,12:59:38.000,322,11085829,-795,0,1763470777,13282.21848078,354.67197069000395,54120.23797752 2025-11-18,12:59:39.000,322,11085895,-795,0,1763470778,13282.103963509995,354.77065851000225,54120.15413208001 2025-11-18,12:59:40.000,322,11085823,-795,0,1763470779,13281.99618255,354.8481989400025,54120.07028664 2025-11-18,12:59:41.000,322,11085825,-795,0,1763470780,13281.874928969999,354.8270515500044,54119.90958288 2025-11-18,12:59:42.000,322,11085839,-795,0,1763470781,13281.760411699994,354.8622972000012,54119.95849272 2025-11-18,12:59:43.000,322,11085842,-795,0,1763470782,13281.821038489994,354.89049371999863,54120.042338160005 2025-11-18,12:59:44.000,322,11085850,-795,0,1763470783,13281.834511109999,354.88344458999927,54119.74887912001 2025-11-18,12:59:45.000,322,11085823,-795,0,1763470784,13281.753675389999,354.8763954599999,54119.60214960001 2025-11-18,12:59:46.000,322,11085930,-795,0,1763470785,13281.625685499988,354.83410068000376,54119.37856176 2025-11-18,12:59:47.000,322,11085875,-795,0,1763470786,13281.753675389999,354.91869024000334,54119.923557120004 2025-11-18,12:59:48.000,322,11085820,-795,0,1763470787,13281.719993839994,354.9257393700027,54119.6720208 2025-11-18,12:59:49.000,322,11085908,-795,0,1763470788,13281.787356939989,354.9045919800046,54119.90259576 2025-11-18,12:59:50.000,322,11085892,-795,0,1763470789,13281.834511109999,354.86934633000055,54119.95849272 2025-11-18,12:59:51.000,322,11085817,-795,0,1763470790,13281.800829559994,354.78475677000097,54119.776827600006 2025-11-18,12:59:52.000,322,11085872,-795,0,1763470791,13281.767148009989,354.78475677000097,54119.65105944001 2025-11-18,12:59:53.000,322,11085813,-795,0,1763470792,13281.881665279994,354.6790198200033,54119.51131704001 2025-11-18,12:59:54.000,322,11085877,-795,0,1763470793,13281.942292069994,354.64377416999923,54119.63009808001 2025-11-18,12:59:55.000,322,11085849,-795,0,1763470794,13281.96923730999,354.57328286999837,54119.56022688001 2025-11-18,12:59:56.000,322,11085824,-795,0,1763470795,13281.88840158999,354.4675459200007,54119.59516248 2025-11-18,12:59:57.000,322,11085869,-795,0,1763470796,13282.002918859995,354.453447660002,54119.67900792001 2025-11-18,12:59:58.000,322,11085828,-795,0,1763470797,13281.982709929995,354.3054159300009,54119.69298216 2025-11-18,12:59:59.000,322,11085838,-795,0,1763470798,13281.881665279994,354.3054159300009,54119.37856176 2025-11-18,13:00:00.000,322,11085881,-795,0,1763470799,13281.94902837999,354.27721941000345,54119.4973428 2025-11-18,13:00:01.000,322,11085851,-795,0,1763470800,13282.144381369995,354.2208263700013,54119.90259576 2025-11-18,13:00:02.000,322,11085822,-795,0,1763470801,13282.25216232999,354.0939420299983,54119.62311096 2025-11-18,13:00:03.000,322,11085887,-795,0,1763470802,13282.25889864,354.0234507300047,54119.61612384 2025-11-18,13:00:04.000,322,11085817,-795,0,1763470803,13282.292580189991,354.0727946400002,54119.47638144 2025-11-18,13:00:05.000,322,11085838,-795,0,1763470804,13282.33973436,354.06574551000085,54119.804776080004 2025-11-18,13:00:06.000,322,11085861,-795,0,1763470805,13282.312789119991,354.07984376999957,54119.66503368 2025-11-18,13:00:07.000,322,11085854,-795,0,1763470806,13282.454251629992,354.11508942000364,54119.78381472 2025-11-18,13:00:08.000,322,11085851,-795,0,1763470807,13282.434042699992,354.06574551000085,54119.76285336 2025-11-18,13:00:09.000,322,11085854,-795,0,1763470808,13282.663077240002,354.16443332999916,54119.98644120001 2025-11-18,13:00:10.000,322,11085883,-795,0,1763470809,13282.663077240002,354.10099115999765,54119.923557120004 2025-11-18,13:00:11.000,322,11085827,-795,0,1763470810,13282.757385579993,354.22787550000066,54119.67900792001 2025-11-18,13:00:12.000,322,11085853,-795,0,1763470811,13282.804539749988,354.22787550000066,54119.4274716 2025-11-18,13:00:13.000,322,11085846,-795,0,1763470812,13282.811276059998,354.29836680000153,54119.56022688001 2025-11-18,13:00:14.000,322,11085827,-795,0,1763470813,13282.932529639998,354.5027915700048,54120.02836392 2025-11-18,13:00:15.000,322,11085844,-795,0,1763470814,13283.026837979989,354.5168898300035,54120.17509344 2025-11-18,13:00:26.000,322,11085806,-795,0,1763470825,13282.669813549997,356.25097580999864,54120.38470704 2025-11-18,13:00:27.000,322,11085883,-795,0,1763470826,13282.312789119991,356.384909280001,54120.11919648 2025-11-18,13:00:28.000,322,11085848,-795,0,1763470827,13282.07028195999,356.3003197200014,54120.20304192001 2025-11-18,13:00:29.000,322,11085857,-795,0,1763470828,13281.91534683,355.98310887000116,54119.993428320005 2025-11-18,13:00:30.000,322,11085869,-795,0,1763470829,13282.043336719995,355.7927823600039,54120.042338160005 2025-11-18,13:00:31.000,322,11085880,-795,0,1763470830,13282.0972272,355.7645858399992,54119.90259576 2025-11-18,13:00:32.000,322,11085846,-795,0,1763470831,13282.07701827,355.7293401900024,54120.21701616 2025-11-18,13:00:33.000,322,11085912,-795,0,1763470832,13282.225217089996,355.69409453999833,54120.43361688 2025-11-18,13:00:34.000,322,11085888,-795,0,1763470833,13282.25889864,355.58835759000067,54120.43361688 2025-11-18,13:00:35.000,322,11085842,-795,0,1763470834,13282.23868971,355.4544241199983,54120.23797752 2025-11-18,13:00:36.000,322,11085850,-795,0,1763470835,13282.17132660999,355.37688368999807,54119.91657000001 2025-11-18,13:00:37.000,322,11085874,-795,0,1763470836,13282.21848078,355.2852449999991,54120.13317072001 2025-11-18,13:00:38.000,322,11085884,-795,0,1763470837,13282.25216232999,355.1231150099993,54119.923557120004 2025-11-18,13:00:39.000,322,11085877,-795,0,1763470838,13282.407097459996,355.05262370999844,54119.91657000001 2025-11-18,13:00:40.000,322,11085837,-795,0,1763470839,13282.501405800002,354.8411498100031,54119.9515056 2025-11-18,13:00:41.000,322,11085905,-795,0,1763470840,13282.541823660002,354.75656025000353,54120.03535104001 2025-11-18,13:00:42.000,322,11085873,-795,0,1763470841,13282.636131999992,354.6508232999986,54120.1960548 2025-11-18,13:00:43.000,322,11085902,-795,0,1763470842,13282.757385579993,354.5521354800003,54120.25195176001 2025-11-18,13:00:44.000,322,11085816,-795,0,1763470843,13282.871902849998,354.43934940000327,54120.06329952001 2025-11-18,13:00:45.000,322,11085894,-795,0,1763470844,13282.966211189989,354.3829563600011,54120.17509344 2025-11-18,13:00:46.000,322,11085846,-795,0,1763470845,13282.986420119989,354.3195141899996,54120.00740256 2025-11-18,13:00:47.000,322,11085873,-795,0,1763470846,13283.11441001,354.3054159300009,54119.993428320005 2025-11-18,13:00:48.000,322,11085840,-795,0,1763470847,13283.22892727999,354.26312115000474,54119.972466960004 2025-11-18,13:00:49.000,322,11085809,-795,0,1763470848,13283.30976299999,354.24902288999874,54119.81875032001 2025-11-18,13:00:50.000,322,11085833,-795,0,1763470849,13283.45796182,354.26312115000474,54120.1261836 2025-11-18,13:00:51.000,322,11085889,-795,0,1763470850,13283.511852299991,354.31246506000025,54120.210029040005 2025-11-18,13:00:52.000,322,11085844,-795,0,1763470851,13283.639842190001,354.3547598400037,54120.36374568 2025-11-18,13:00:53.000,322,11085848,-795,0,1763470852,13283.626369569996,354.43934940000327,54120.44060400001 2025-11-18,13:00:54.000,322,11085844,-795,0,1763470853,13283.666787429996,354.4463985300026,54120.48252672 2025-11-18,13:00:55.000,322,11085854,-795,0,1763470854,13283.666787429996,354.4886933099988,54120.307848720004 2025-11-18,13:00:56.000,322,11085859,-795,0,1763470855,13283.585951709996,354.453447660002,54120.20304192001 2025-11-18,13:00:57.000,322,11085814,-795,0,1763470856,13283.639842190001,354.57328286999837,54120.15413208001 2025-11-18,13:00:58.000,322,11085865,-795,0,1763470857,13283.666787429996,354.65787242999795,54120.3357972 2025-11-18,13:00:59.000,322,11085809,-795,0,1763470858,13283.653314809992,354.7354128599982,54120.38470704 2025-11-18,13:01:00.000,322,11085814,-795,0,1763470859,13283.572479089991,354.8481989400025,54120.5803464 2025-11-18,13:01:01.000,322,11085884,-795,0,1763470860,13283.464698129996,354.86934633000055,54120.43361688 2025-11-18,13:01:02.000,322,11085899,-795,0,1763470861,13283.37038978999,354.9398376300014,54120.46156536 2025-11-18,13:01:03.000,322,11085901,-795,0,1763470862,13283.21545466,355.00327980000293,54120.31483584 2025-11-18,13:01:04.000,322,11085859,-795,0,1763470863,13283.31649931,355.1090167500006,54120.6502176 2025-11-18,13:01:05.000,322,11085855,-795,0,1763470864,13283.28955406999,355.1583606600034,54120.68515320001 2025-11-18,13:01:06.000,322,11085878,-795,0,1763470865,13283.094201079999,355.13016413999867,54120.112209360006 2025-11-18,13:01:07.000,322,11085875,-795,0,1763470866,13283.181773109995,355.22885196000425,54120.31483584 2025-11-18,13:01:08.000,322,11085847,-795,0,1763470867,13283.053783219999,355.26409761000104,54120.07028664 2025-11-18,13:01:09.000,322,11085853,-795,0,1763470868,13283.073992149999,355.34868717000063,54120.58733352001 2025-11-18,13:01:10.000,322,11085765,-795,0,1763470869,13282.892111779998,355.39098195000406,54120.28688736 2025-11-18,13:01:11.000,322,11085870,-795,0,1763470870,13283.033574289999,355.4544241199983,54120.57335928 2025-11-18,13:01:12.000,322,11085842,-795,0,1763470871,13282.979683809994,355.51081716000044,54120.60829488001 2025-11-18,13:01:13.000,322,11085849,-795,0,1763470872,13282.986420119989,355.5460628100045,54120.60130776 2025-11-18,13:01:14.000,322,11085856,-795,0,1763470873,13283.026837979989,355.5531119400039,54120.69912744 2025-11-18,13:01:15.000,322,11085842,-795,0,1763470874,13283.026837979989,355.6165541099981,54120.41265552 2025-11-18,13:01:16.000,322,11085902,-795,0,1763470875,13282.959474879994,355.63770150000346,54120.04932528 2025-11-18,13:01:17.000,322,11085848,-795,0,1763470876,13282.959474879994,355.6658980200009,54120.258938880004 2025-11-18,13:01:18.000,322,11085868,-795,0,1763470877,13282.986420119989,355.69409453999833,54120.52444944 2025-11-18,13:01:19.000,322,11085828,-795,0,1763470878,13283.026837979989,355.75753670999984,54120.68515320001 2025-11-18,13:01:20.000,322,11085809,-795,0,1763470879,13283.020101669994,355.7293401900024,54120.74803728 2025-11-18,13:01:21.000,322,11085857,-795,0,1763470880,13283.060519529994,355.75753670999984,54120.62226912 2025-11-18,13:01:22.000,322,11085862,-795,0,1763470881,13283.060519529994,355.67294715000025,54120.6502176 2025-11-18,13:01:23.000,322,11085825,-795,0,1763470882,13283.04704690999,355.69409453999833,54120.75502440001 2025-11-18,13:01:24.000,322,11085822,-795,0,1763470883,13283.053783219999,355.6165541099981,54120.4056684 2025-11-18,13:01:25.000,322,11085830,-795,0,1763470884,13283.020101669994,355.5813084600013,54120.38470704 2025-11-18,13:01:26.000,322,11085876,-795,0,1763470885,13282.898848089993,355.48966977000237,54120.08426088001 2025-11-18,13:01:27.000,322,11085866,-795,0,1763470886,13282.972947499999,355.4403258599996,54120.58733352001 2025-11-18,13:01:28.000,322,11085877,-795,0,1763470887,13282.952738569998,355.3698345599987,54120.53143656 2025-11-18,13:01:29.000,322,11085830,-795,0,1763470888,13283.013365359999,355.29934325999784,54120.7200888 2025-11-18,13:01:30.000,322,11085886,-795,0,1763470889,13282.986420119989,355.11606587999995,54120.7200888 2025-11-18,13:01:31.000,322,11085887,-795,0,1763470890,13283.10767369999,355.0455745799991,54120.75502440001 2025-11-18,13:01:32.000,322,11085832,-795,0,1763470891,13283.033574289999,354.91869024000334,54120.46855248001 2025-11-18,13:01:33.000,322,11085811,-795,0,1763470892,13283.100937389994,354.78475677000097,54120.3357972 2025-11-18,13:01:34.000,322,11085836,-795,0,1763470893,13283.19524573,354.6649215600046,54120.328810080005 2025-11-18,13:01:35.000,322,11085845,-795,0,1763470894,13283.20871834999,354.57328286999837,54120.307848720004 2025-11-18,13:01:36.000,322,11085851,-795,0,1763470895,13283.12788262999,354.4675459200007,54120.32182296001 2025-11-18,13:01:37.000,322,11085875,-795,0,1763470896,13283.26934513999,354.453447660002,54120.68515320001 2025-11-18,13:01:38.000,322,11085870,-795,0,1763470897,13283.343444549995,354.29836680000153,54120.70611456001 2025-11-18,13:01:39.000,322,11085861,-795,0,1763470898,13283.424280269996,354.27721941000345,54120.664191840006 2025-11-18,13:01:40.000,322,11085814,-795,0,1763470899,13283.47817075,354.1996789800032,54120.65720472001 2025-11-18,13:01:41.000,322,11085892,-795,0,1763470900,13283.444489199996,354.1996789800032,54120.48951384001 2025-11-18,13:01:42.000,322,11085808,-795,0,1763470901,13283.49837968,354.1362368100017,54120.4056684 2025-11-18,13:01:43.000,322,11085864,-795,0,1763470902,13283.545533849996,354.122138550003,54120.35675856 2025-11-18,13:01:44.000,322,11085896,-795,0,1763470903,13283.599424330001,354.11508942000364,54120.35675856 2025-11-18,13:01:45.000,322,11085886,-795,0,1763470904,13283.585951709996,354.16443332999916,54120.265926 2025-11-18,13:01:46.000,322,11085850,-795,0,1763470905,13283.464698129996,354.1785315899979,54120.41265552 2025-11-18,13:01:47.000,322,11085867,-795,0,1763470906,13283.55900647,354.24902288999874,54120.55239792 2025-11-18,13:01:48.000,322,11085850,-795,0,1763470907,13283.606160639996,354.2419737599994,54120.55239792 2025-11-18,13:01:49.000,322,11085883,-795,0,1763470908,13283.505115989996,354.2913176700022,54120.545410800005 2025-11-18,13:01:50.000,322,11085850,-795,0,1763470909,13283.444489199996,354.3547598400037,54120.27291312001 2025-11-18,13:01:51.000,322,11085879,-795,0,1763470910,13283.39059871999,354.4041037499992,54120.377719920005 2025-11-18,13:01:52.000,322,11085869,-795,0,1763470911,13283.35691717,354.453447660002,54120.07028664 2025-11-18,13:01:53.000,322,11085883,-795,0,1763470912,13283.201982039995,354.55918460999965,54120.00041544 2025-11-18,13:01:54.000,322,11085887,-795,0,1763470913,13283.14809155999,354.58738113000436,54120.00041544 2025-11-18,13:01:55.000,322,11085832,-795,0,1763470914,13283.20871834999,354.693118080002,54120.58733352001 2025-11-18,13:01:56.000,322,11085842,-795,0,1763470915,13283.033574289999,354.693118080002,54120.23797752 2025-11-18,13:01:57.000,322,11085864,-795,0,1763470916,13283.020101669994,354.78475677000097,54120.32182296001 2025-11-18,13:01:58.000,322,11085821,-795,0,1763470917,13283.033574289999,354.7918059000003,54120.28688736 2025-11-18,13:01:59.000,322,11085846,-795,0,1763470918,13283.026837979989,354.8129532899984,54120.45457824 2025-11-18,13:02:00.000,322,11085875,-795,0,1763470919,13282.952738569998,354.8763954599999,54120.426629760004 2025-11-18,13:02:01.000,322,11085842,-795,0,1763470920,13282.952738569998,354.86934633000055,54120.39169416 2025-11-18,13:02:02.000,322,11085862,-795,0,1763470921,13282.851693919998,354.8481989400025,54119.95849272 2025-11-18,13:02:03.000,322,11085872,-795,0,1763470922,13283.026837979989,354.911641110004,54120.16810632 2025-11-18,13:02:04.000,322,11085839,-795,0,1763470923,13282.919057019993,354.83410068000376,54119.95849272 2025-11-18,13:02:05.000,322,11085848,-795,0,1763470924,13283.033574289999,354.8763954599999,54120.53143656 2025-11-18,13:02:06.000,322,11085836,-795,0,1763470925,13283.053783219999,354.8481989400025,54120.279900240006 2025-11-18,13:02:07.000,322,11085875,-795,0,1763470926,13283.13461894,354.9045919800046,54120.43361688 2025-11-18,13:02:08.000,322,11085906,-795,0,1763470927,13283.18850941999,354.95393589000014,54120.39868128001 2025-11-18,13:02:09.000,322,11085836,-795,0,1763470928,13283.28955406999,354.95393589000014,54120.594320640004 2025-11-18,13:02:10.000,322,11085837,-795,0,1763470929,13283.33670824,354.9609850199995,54120.53143656 2025-11-18,13:02:11.000,322,11085882,-795,0,1763470930,13283.43101657999,354.9750832799982,54120.37073280001 2025-11-18,13:02:12.000,322,11085755,-795,0,1763470931,13283.444489199996,354.9468867600008,54120.11919648 2025-11-18,13:02:13.000,322,11085765,-795,0,1763470932,13283.43775289,354.9257393700027,54119.90958288 2025-11-18,13:02:14.000,322,11085812,-795,0,1763470933,13283.484907059996,355.05262370999844,54120.55239792 2025-11-18,13:02:15.000,322,11085877,-795,0,1763470934,13283.511852299991,355.0596728399978,54120.70611456001 2025-11-18,13:02:16.000,322,11085893,-795,0,1763470935,13283.424280269996,354.9398376300014,54120.46855248001 2025-11-18,13:02:17.000,322,11085846,-795,0,1763470936,13283.49837968,354.98213241000485,54120.67117896 2025-11-18,13:02:18.000,322,11085818,-795,0,1763470937,13283.532061229991,354.91869024000334,54120.76899864 2025-11-18,13:02:19.000,322,11085860,-795,0,1763470938,13283.505115989996,354.911641110004,54120.82489560001 2025-11-18,13:02:20.000,322,11085816,-795,0,1763470939,13283.444489199996,354.8129532899984,54120.52444944 2025-11-18,13:02:21.000,322,11085886,-795,0,1763470940,13283.383862409995,354.70721634000074,54120.31483584 2025-11-18,13:02:22.000,322,11085783,-795,0,1763470941,13283.28955406999,354.6367250399999,54120.28688736 2025-11-18,13:02:23.000,322,11085900,-795,0,1763470942,13283.30976299999,354.52393896000285,54120.51746232001 2025-11-18,13:02:24.000,322,11085874,-795,0,1763470943,13283.31649931,354.5027915700048,54120.68515320001 2025-11-18,13:02:25.000,322,11085881,-795,0,1763470944,13283.33670824,354.42525114000455,54120.73406304001 2025-11-18,13:02:26.000,322,11085893,-795,0,1763470945,13283.1750368,354.26312115000474,54120.44060400001 2025-11-18,13:02:27.000,322,11085839,-795,0,1763470946,13283.31649931,354.1855807200045,54120.60829488001 2025-11-18,13:02:28.000,322,11085817,-795,0,1763470947,13283.363653479995,354.10099115999765,54120.545410800005 2025-11-18,13:02:29.000,322,11085870,-795,0,1763470948,13283.383862409995,353.9882050800006,54120.36374568 2025-11-18,13:02:30.000,322,11085880,-795,0,1763470949,13283.35018085999,353.8965663900017,54120.28688736 2025-11-18,13:02:31.000,322,11085837,-795,0,1763470950,13283.404071339995,353.81902596000145,54120.09823512 2025-11-18,13:02:32.000,322,11085850,-795,0,1763470951,13283.363653479995,353.76968204999866,54120.36374568 2025-11-18,13:02:33.000,322,11085881,-795,0,1763470952,13283.552270159991,353.790829440004,54120.58733352001 2025-11-18,13:02:34.000,322,11085861,-795,0,1763470953,13283.612896949991,353.7414855300012,54120.58733352001 2025-11-18,13:02:35.000,322,11085871,-795,0,1763470954,13283.666787429996,353.663945100001,54120.63624336001 2025-11-18,13:02:36.000,322,11085797,-795,0,1763470955,13283.47143443999,353.6850924899991,54120.23099040001 2025-11-18,13:02:37.000,322,11085828,-795,0,1763470956,13283.680260050001,353.69214161999844,54120.41964264001 2025-11-18,13:02:38.000,322,11085862,-795,0,1763470957,13283.693732669992,353.6780433599997,54120.24496464 2025-11-18,13:02:39.000,322,11085870,-795,0,1763470958,13283.828458869997,353.69214161999844,54120.279900240006 2025-11-18,13:02:40.000,322,11085913,-795,0,1763470959,13283.868876729997,353.7414855300012,54120.30086160001 2025-11-18,13:02:41.000,322,11085865,-795,0,1763470960,13283.835195179992,353.78378031000466,54120.258938880004 2025-11-18,13:02:42.000,322,11085874,-795,0,1763470961,13283.875613039992,353.8613207400049,54120.50348808 2025-11-18,13:02:43.000,322,11085864,-795,0,1763470962,13283.949712449998,353.9318120399985,54120.60130776 2025-11-18,13:02:44.000,322,11085854,-795,0,1763470963,13283.956448759993,354.0234507300047,54120.60829488001 2025-11-18,13:02:45.000,322,11085894,-795,0,1763470964,13283.956448759993,354.08689289999893,54120.51746232001 2025-11-18,13:02:46.000,322,11085885,-795,0,1763470965,13283.835195179992,354.1855807200045,54120.31483584 2025-11-18,13:02:47.000,322,11085871,-795,0,1763470966,13283.835195179992,354.3477107100043,54120.34977144001 2025-11-18,13:02:48.000,322,11085878,-795,0,1763470967,13283.801513630002,354.43934940000327,54120.20304192001 2025-11-18,13:02:49.000,322,11085879,-795,0,1763470968,13283.841931490002,354.5168898300035,54120.35675856 2025-11-18,13:02:50.000,322,11085898,-795,0,1763470969,13283.801513630002,354.566233739999,54120.36374568 2025-11-18,13:02:51.000,322,11085829,-795,0,1763470970,13283.599424330001,354.77065851000225,54120.43361688 2025-11-18,13:02:52.000,322,11085856,-795,0,1763470971,13283.565742779996,354.8129532899984,54120.25195176001 2025-11-18,13:02:53.000,322,11085835,-795,0,1763470972,13283.49837968,354.9045919800046,54120.39868128001 2025-11-18,13:02:54.000,322,11085832,-795,0,1763470973,13283.43101657999,354.98213241000485,54120.53143656 2025-11-18,13:02:55.000,322,11085874,-795,0,1763470974,13283.32997192999,355.06672197000444,54120.46855248001 2025-11-18,13:02:56.000,322,11085844,-795,0,1763470975,13283.073992149999,355.0878693600025,54120.14714496 2025-11-18,13:02:57.000,322,11085837,-795,0,1763470976,13283.080728459994,355.11606587999995,54120.08426088001 2025-11-18,13:02:58.000,322,11085875,-795,0,1763470977,13283.006629049989,355.0455745799991,54120.1960548 2025-11-18,13:02:59.000,322,11085877,-795,0,1763470978,13282.972947499999,355.00327980000293,54120.21701616 2025-11-18,13:03:00.000,322,11085869,-795,0,1763470979,13282.912320709998,354.91869024000334,54120.50348808 2025-11-18,13:03:01.000,322,11085874,-795,0,1763470980,13282.818012369993,354.8270515500044,54120.279900240006 2025-11-18,13:03:02.000,322,11085845,-795,0,1763470981,13282.791067129998,354.78475677000097,54120.34977144001 2025-11-18,13:03:03.000,322,11085860,-795,0,1763470982,13282.885375469989,354.6649215600046,54120.279900240006 2025-11-18,13:03:04.000,322,11085842,-795,0,1763470983,13282.871902849998,354.55918460999965,54120.4056684 2025-11-18,13:03:05.000,322,11085859,-795,0,1763470984,13282.912320709998,354.46049679000134,54120.43361688 2025-11-18,13:03:06.000,322,11085851,-795,0,1763470985,13282.838221299993,354.26312115000474,54119.923557120004 2025-11-18,13:03:07.000,322,11085870,-795,0,1763470986,13282.979683809994,354.19262985000387,54120.042338160005 2025-11-18,13:03:08.000,322,11085854,-795,0,1763470987,13283.094201079999,354.07984376999957,54120.08426088001 2025-11-18,13:03:09.000,322,11085880,-795,0,1763470988,13283.094201079999,353.9600085600032,54120.27291312001 2025-11-18,13:03:10.000,322,11085851,-795,0,1763470989,13283.19524573,353.80492770000274,54120.265926 2025-11-18,13:03:11.000,322,11085845,-795,0,1763470990,13283.35018085999,353.75558378999995,54120.39868128001 2025-11-18,13:03:12.000,322,11085860,-795,0,1763470991,13283.363653479995,353.6146011899982,54120.29387448 2025-11-18,13:03:13.000,322,11085857,-795,0,1763470992,13283.45122550999,353.537060759998,54120.30086160001 2025-11-18,13:03:14.000,322,11085868,-795,0,1763470993,13283.585951709996,353.41017642000224,54120.45457824 2025-11-18,13:03:15.000,322,11085854,-795,0,1763470994,13283.660051120001,353.332635990002,54120.21701616 2025-11-18,13:03:16.000,322,11085826,-795,0,1763470995,13283.646578499996,353.19870251999964,54119.69996928001 2025-11-18,13:03:17.000,322,11085892,-795,0,1763470996,13283.727414219997,353.1705060000022,54119.91657000001 2025-11-18,13:03:18.000,322,11085803,-795,0,1763470997,13283.774568389992,353.14230948000477,54120.0563124 2025-11-18,13:03:19.000,322,11085838,-795,0,1763470998,13283.942976140002,353.14230948000477,54120.447591120006 2025-11-18,13:03:20.000,322,11085873,-795,0,1763470999,13284.003602929988,353.1564077400035,54120.51746232001 2025-11-18,13:03:21.000,322,11085863,-795,0,1763471000,13284.044020789988,353.092965570002,54120.46156536 2025-11-18,13:03:22.000,322,11085906,-795,0,1763471001,13284.091174959998,353.0718181800039,54120.426629760004 2025-11-18,13:03:23.000,322,11085876,-795,0,1763471002,13284.192219609999,353.1070638300007,54120.60130776 2025-11-18,13:03:24.000,322,11085839,-795,0,1763471003,13284.192219609999,353.16345687000285,54120.46855248001 2025-11-18,13:03:25.000,322,11085820,-795,0,1763471004,13284.165274369989,353.22689904000435,54120.20304192001 2025-11-18,13:03:26.000,322,11085859,-795,0,1763471005,13284.057493409993,353.29739033999795,54119.93054424 2025-11-18,13:03:27.000,322,11085839,-795,0,1763471006,13284.077702339993,353.42427468000096,54120.18208056001 2025-11-18,13:03:28.000,322,11085862,-795,0,1763471007,13284.057493409993,353.5300116299986,54120.45457824 2025-11-18,13:03:29.000,322,11085831,-795,0,1763471008,13284.097911269993,353.6427977100029,54120.69912744 2025-11-18,13:03:30.000,322,11085842,-795,0,1763471009,13284.064229719988,353.7626329199993,54120.67117896 2025-11-18,13:03:31.000,322,11085895,-795,0,1763471010,13283.990130309998,353.8754190000036,54120.69214032 2025-11-18,13:03:32.000,322,11085878,-795,0,1763471011,13283.835195179992,353.91771377999976,54120.447591120006 2025-11-18,13:03:33.000,322,11085825,-795,0,1763471012,13283.761095770002,354.05164725000213,54120.53143656 2025-11-18,13:03:34.000,322,11085830,-795,0,1763471013,13283.727414219997,354.08689289999893,54120.265926 2025-11-18,13:03:35.000,322,11085857,-795,0,1763471014,13283.572479089991,354.16443332999916,54120.23099040001 2025-11-18,13:03:36.000,322,11085871,-795,0,1763471015,13283.35691717,354.22787550000066,54119.97945408 2025-11-18,13:03:37.000,322,11085831,-795,0,1763471016,13283.30976299999,354.31246506000025,54120.46855248001 2025-11-18,13:03:38.000,322,11085862,-795,0,1763471017,13283.282817759995,354.3336124499983,54120.48951384001 2025-11-18,13:03:39.000,322,11085845,-795,0,1763471018,13283.13461894,354.3195141899996,54120.475539600004 2025-11-18,13:03:40.000,322,11085821,-795,0,1763471019,13283.026837979989,354.29836680000153,54120.37073280001 2025-11-18,13:03:41.000,322,11085887,-795,0,1763471020,13282.804539749988,354.29836680000153,54120.1261836 2025-11-18,13:03:42.000,322,11085874,-795,0,1763471021,13282.737176649993,354.2067281100026,54120.140157840004 2025-11-18,13:03:43.000,322,11085824,-795,0,1763471022,13282.669813549997,354.15033507000044,54119.8816344 2025-11-18,13:03:44.000,322,11085856,-795,0,1763471023,13282.595714139992,354.06574551000085,54119.825737440005 2025-11-18,13:03:45.000,322,11085880,-795,0,1763471024,13282.508142109997,353.96705769000255,54119.706956400005 2025-11-18,13:03:46.000,322,11085883,-795,0,1763471025,13282.346470669996,353.790829440004,54119.776827600006 2025-11-18,13:03:47.000,322,11085827,-795,0,1763471026,13282.467724249997,353.7485346600006,54119.93054424 2025-11-18,13:03:48.000,322,11085891,-795,0,1763471027,13282.467724249997,353.5159133699999,54119.89560864001 2025-11-18,13:03:49.000,322,11085891,-795,0,1763471028,13282.467724249997,353.4313238100003,54119.83971168 2025-11-18,13:03:50.000,322,11085879,-795,0,1763471029,13282.555296279992,353.27624294999987,54119.8117632 2025-11-18,13:03:51.000,322,11085865,-795,0,1763471030,13282.521614730002,353.1070638300007,54119.69996928001 2025-11-18,13:03:52.000,322,11085861,-795,0,1763471031,13282.487933179997,352.95198297000024,54119.4973428 2025-11-18,13:03:53.000,322,11085860,-795,0,1763471032,13282.710231409998,352.7828038500011,54119.37856176 2025-11-18,13:03:54.000,322,11085855,-795,0,1763471033,13282.932529639998,352.67001777000405,54119.43445872001 2025-11-18,13:03:55.000,322,11085860,-795,0,1763471034,13283.060519529994,352.55723168999975,54119.567214 2025-11-18,13:03:56.000,322,11085819,-795,0,1763471035,13283.04704690999,352.45854387000145,54119.40651024 2025-11-18,13:03:57.000,322,11085864,-795,0,1763471036,13283.25587252,352.49378951999824,54119.637085200004 2025-11-18,13:03:58.000,322,11085855,-795,0,1763471037,13283.383862409995,352.47264213000017,54119.63009808001 2025-11-18,13:03:59.000,322,11085849,-795,0,1763471038,13283.53879754,352.45854387000145,54119.79080184 2025-11-18,13:04:00.000,322,11085914,-795,0,1763471039,13283.612896949991,352.52198604000296,54119.755866240004 2025-11-18,13:04:01.000,322,11085858,-795,0,1763471040,13283.720677910002,352.6136247300019,54119.76984048001 2025-11-18,13:04:02.000,322,11085869,-795,0,1763471041,13283.835195179992,352.6629686400047,54119.58118824001 2025-11-18,13:04:03.000,322,11085895,-795,0,1763471042,13283.922767210002,352.76870559000236,54119.804776080004 2025-11-18,13:04:04.000,322,11085877,-795,0,1763471043,13283.990130309998,352.86739341000066,54119.8117632 2025-11-18,13:04:05.000,322,11085875,-795,0,1763471044,13283.895821969993,353.0577199199979,54120.10522224001 2025-11-18,13:04:06.000,322,11085889,-795,0,1763471045,13283.788041009997,353.1564077400035,54119.93753136001 2025-11-18,13:04:07.000,322,11085830,-795,0,1763471046,13283.821722560002,353.34673425000074,54120.01438968001 2025-11-18,13:04:08.000,322,11085833,-795,0,1763471047,13283.707205289997,353.4524711999984,54120.07028664 2025-11-18,13:04:09.000,322,11085888,-795,0,1763471048,13283.700468980001,353.6286994500042,54120.34977144001 2025-11-18,13:04:10.000,322,11085885,-795,0,1763471049,13283.565742779996,353.6991907499978,54120.279900240006 2025-11-18,13:04:11.000,322,11085859,-795,0,1763471050,13283.39059871999,353.81902596000145,54119.93054424 2025-11-18,13:04:12.000,322,11085831,-795,0,1763471051,13283.262608829995,353.8895172600023,54119.874647280005 2025-11-18,13:04:13.000,322,11085838,-795,0,1763471052,13282.993156429999,353.99525421,54119.73490488 2025-11-18,13:04:14.000,322,11085804,-795,0,1763471053,13282.892111779998,354.07984376999957,54120.14714496 2025-11-18,13:04:15.000,322,11085857,-795,0,1763471054,13282.804539749988,354.12918768000236,54120.18208056001 2025-11-18,13:04:16.000,322,11085836,-795,0,1763471055,13282.501405800002,354.06574551000085,54119.923557120004 2025-11-18,13:04:17.000,322,11085845,-795,0,1763471056,13282.460987940001,354.1785315899979,54120.1960548 2025-11-18,13:04:18.000,322,11085866,-795,0,1763471057,13282.420570080001,354.1432859400011,54120.210029040005 2025-11-18,13:04:19.000,322,11085834,-795,0,1763471058,13282.27237125999,354.11508942000364,54120.18208056001 2025-11-18,13:04:20.000,322,11085824,-795,0,1763471059,13282.124172439995,354.0586963800015,54119.81875032001 2025-11-18,13:04:21.000,322,11085863,-795,0,1763471060,13281.96923730999,353.96705769000255,54119.53227840001 2025-11-18,13:04:22.000,322,11085864,-795,0,1763471061,13281.92881944999,353.85427160999825,54119.52529128 2025-11-18,13:04:23.000,322,11085837,-795,0,1763471062,13281.874928969999,353.78378031000466,54119.78381472 2025-11-18,13:04:24.000,322,11085880,-795,0,1763471063,13281.834511109999,353.7132890100038,54119.84669880001 2025-11-18,13:04:25.000,322,11085853,-795,0,1763471064,13281.787356939989,353.60755205999885,54119.776827600006 2025-11-18,13:04:26.000,322,11085875,-795,0,1763471065,13281.706521219989,353.4383729399997,54119.4973428 2025-11-18,13:04:27.000,322,11085841,-795,0,1763471066,13281.84798372999,353.3396851200014,54119.61612384 2025-11-18,13:04:28.000,322,11085810,-795,0,1763471067,13281.874928969999,353.2691938200005,54119.62311096 2025-11-18,13:04:29.000,322,11085829,-795,0,1763471068,13281.94902837999,353.0577199199979,54119.28074208 2025-11-18,13:04:30.000,322,11085873,-795,0,1763471069,13281.98944623999,352.9449338400009,54119.21087088 2025-11-18,13:04:31.000,322,11085860,-795,0,1763471070,13282.043336719995,352.8462460200026,54119.05715424001 2025-11-18,13:04:32.000,322,11085853,-795,0,1763471071,13282.144381369995,352.8391968900032,54119.273754960006 2025-11-18,13:04:33.000,322,11085844,-795,0,1763471072,13282.353206979991,352.75460733000364,54119.52529128 2025-11-18,13:04:34.000,322,11085840,-795,0,1763471073,13282.474460559992,352.6488703799987,54119.48336856001 2025-11-18,13:04:35.000,322,11085850,-795,0,1763471074,13282.595714139992,352.6629686400047,54119.51131704001 2025-11-18,13:04:36.000,322,11085858,-795,0,1763471075,13282.615923069992,352.58542821000447,54119.23183224 2025-11-18,13:04:37.000,322,11085876,-795,0,1763471076,13282.844957609988,352.67001777000405,54119.39253600001 2025-11-18,13:04:38.000,322,11085812,-795,0,1763471077,13282.932529639998,352.71936167999957,54119.23881936 2025-11-18,13:04:39.000,322,11085821,-795,0,1763471078,13283.10767369999,352.7334599399983,54119.273754960006 2025-11-18,13:04:40.000,322,11085892,-795,0,1763471079,13283.19524573,352.8814916699994,54119.26676784001 2025-11-18,13:04:41.000,322,11085866,-795,0,1763471080,13283.282817759995,352.9731303599983,54119.490355680005 2025-11-18,13:04:42.000,322,11085884,-795,0,1763471081,13283.33670824,353.092965570002,54119.539265520005 2025-11-18,13:04:43.000,322,11085832,-795,0,1763471082,13283.444489199996,353.2339481700037,54119.86067304 2025-11-18,13:04:44.000,322,11085744,-795,0,1763471083,13283.37038978999,353.45952032999776,54119.776827600006 2025-11-18,13:04:45.000,322,11085881,-795,0,1763471084,13283.383862409995,353.62165032000485,54119.86766016001 2025-11-18,13:04:46.000,322,11085806,-795,0,1763471085,13283.20871834999,353.72033814000315,54119.6720208 2025-11-18,13:04:47.000,322,11085850,-795,0,1763471086,13283.20871834999,353.9600085600032,54119.658046560005 2025-11-18,13:04:48.000,322,11085854,-795,0,1763471087,13283.11441001,354.122138550003,54119.58118824001 2025-11-18,13:04:49.000,322,11085870,-795,0,1763471088,13283.141355249994,354.2701702800041,54119.79778896001 2025-11-18,13:04:50.000,322,11085896,-795,0,1763471089,13283.020101669994,354.46049679000134,54119.93054424 2025-11-18,13:04:51.000,322,11085874,-795,0,1763471090,13282.844957609988,354.5944302600037,54119.96547984001 2025-11-18,13:04:52.000,322,11085849,-795,0,1763471091,13282.730440339998,354.7354128599982,54120.16810632 2025-11-18,13:04:53.000,322,11085882,-795,0,1763471092,13282.508142109997,354.7495111200042,54119.78381472 2025-11-18,13:04:54.000,322,11085880,-795,0,1763471093,13282.346470669996,354.8411498100031,54119.8117632 2025-11-18,13:04:55.000,322,11085850,-795,0,1763471094,13282.245426019996,354.88344458999927,54119.90958288 2025-11-18,13:04:56.000,322,11085884,-795,0,1763471095,13282.05680934,354.911641110004,54119.64407232 2025-11-18,13:04:57.000,322,11085885,-795,0,1763471096,13282.02986409999,354.93278850000206,54119.69996928001 2025-11-18,13:04:58.000,322,11085871,-795,0,1763471097,13281.982709929995,354.9609850199995,54119.78381472 2025-11-18,13:04:59.000,322,11085896,-795,0,1763471098,13281.91534683,354.897542849998,54119.91657000001 2025-11-18,13:05:00.000,322,11085796,-715,0,1763471099,13281.821038489994,354.89049371999863,54120.0213768 2025-11-18,13:05:01.000,322,11085874,-795,0,1763471100,13281.706521219989,354.7636093800029,54119.96547984001 2025-11-18,13:05:02.000,322,11085857,-795,0,1763471101,13281.578531329993,354.6790198200033,54119.825737440005 2025-11-18,13:05:03.000,322,11085876,-795,0,1763471102,13281.484222990002,354.5309880900022,54119.71394352 2025-11-18,13:05:04.000,322,11085867,-795,0,1763471103,13281.538113469993,354.42525114000455,54119.804776080004 2025-11-18,13:05:05.000,322,11085843,-795,0,1763471104,13281.544849780003,354.2560720199981,54119.741892 2025-11-18,13:05:06.000,322,11085867,-795,0,1763471105,13281.362969410002,354.0234507300047,54119.19689664001 2025-11-18,13:05:07.000,322,11085856,-795,0,1763471106,13281.457277749992,353.90361552000104,54119.2877292 2025-11-18,13:05:08.000,322,11085762,-795,0,1763471107,13281.484222990002,353.7414855300012,54119.3576004 2025-11-18,13:05:09.000,322,11085922,-795,0,1763471108,13281.477486679993,353.57230641000206,54119.52529128 2025-11-18,13:05:10.000,322,11085844,-795,0,1763471109,13281.578531329993,353.41017642000224,54119.46939432 2025-11-18,13:05:11.000,322,11085874,-795,0,1763471110,13281.565058710003,353.16345687000285,54119.35061328 2025-11-18,13:05:12.000,322,11085898,-795,0,1763471111,13281.605476569988,353.05067078999855,54119.3576004 2025-11-18,13:05:13.000,322,11085853,-795,0,1763471112,13281.773884319999,352.85329515000194,54119.45542008 2025-11-18,13:05:14.000,322,11085861,-795,0,1763471113,13281.88840158999,352.7264108099989,54119.385548879996 2025-11-18,13:05:15.000,322,11085814,-795,0,1763471114,13281.97597362,352.6136247300019,54119.07811560001 2025-11-18,13:05:16.000,322,11085811,-795,0,1763471115,13281.901874209994,352.50788778000424,54118.68683688 2025-11-18,13:05:17.000,322,11085924,-795,0,1763471116,13282.15785399,352.44444561000273,54118.91042472001 2025-11-18,13:05:18.000,322,11085829,-795,0,1763471117,13282.21848078,352.416249089998,54119.09907696001 2025-11-18,13:05:19.000,322,11085855,-795,0,1763471118,13282.373415909991,352.39510169999994,54119.252793600004 2025-11-18,13:05:20.000,322,11085898,-795,0,1763471119,13282.514878419992,352.42329822000465,54119.30170344 2025-11-18,13:05:21.000,322,11085850,-795,0,1763471120,13282.636131999992,352.47264213000017,54119.441445840006 2025-11-18,13:05:22.000,322,11085847,-795,0,1763471121,13282.609186759997,352.5149369100036,54119.385548879996 2025-11-18,13:05:23.000,322,11085807,-795,0,1763471122,13282.656340929992,352.5995264700032,54119.22484512001 2025-11-18,13:05:24.000,322,11085802,-795,0,1763471123,13282.737176649993,352.6629686400047,54119.21087088 2025-11-18,13:05:25.000,322,11085887,-795,0,1763471124,13282.770858199998,352.74050906999764,54119.14798680001 2025-11-18,13:05:26.000,322,11085897,-795,0,1763471125,13282.703495100002,352.87444254,54118.987283040005 2025-11-18,13:05:27.000,322,11085848,-795,0,1763471126,13282.723704030002,353.0577199199979,54119.46939432 2025-11-18,13:05:28.000,322,11085873,-795,0,1763471127,13282.629395689997,353.24804643000243,54119.39952312 2025-11-18,13:05:29.000,322,11085842,-795,0,1763471128,13282.656340929992,353.4524711999984,54119.63009808001 2025-11-18,13:05:30.000,322,11085892,-795,0,1763471129,13282.629395689997,353.62165032000485,54119.78381472 2025-11-18,13:05:31.000,322,11085895,-795,0,1763471130,13282.575505209992,353.776731179998,54119.8117632 2025-11-18,13:05:32.000,322,11085860,-795,0,1763471131,13282.440779010001,353.94591030000447,54119.44843296 2025-11-18,13:05:33.000,322,11085856,-795,0,1763471132,13282.400361150001,354.12918768000236,54119.46240720001 2025-11-18,13:05:34.000,322,11085885,-795,0,1763471133,13282.19153553999,354.26312115000474,54119.31567768001 2025-11-18,13:05:35.000,322,11085863,-795,0,1763471134,13282.083754579995,354.46049679000134,54119.60214960001 2025-11-18,13:05:36.000,322,11085870,-795,0,1763471135,13282.00965516999,354.62262678000116,54119.51131704001 2025-11-18,13:05:37.000,322,11085832,-795,0,1763471136,13281.962500999995,354.8622972000012,54119.79778896001 2025-11-18,13:05:38.000,322,11085840,-795,0,1763471137,13281.901874209994,354.98213241000485,54119.8816344 2025-11-18,13:05:39.000,322,11085854,-795,0,1763471138,13281.787356939989,355.137213269998,54119.89560864001 2025-11-18,13:05:40.000,322,11085842,-795,0,1763471139,13281.659367049993,355.27819586999976,54119.804776080004 2025-11-18,13:05:41.000,322,11085844,-795,0,1763471140,13281.477486679993,355.32753978000255,54119.32965192 2025-11-18,13:05:42.000,322,11085831,-795,0,1763471141,13281.403387270002,355.42622760000086,54119.36458752001 2025-11-18,13:05:43.000,322,11085913,-795,0,1763471142,13281.389914649997,355.482620640003,54119.53227840001 2025-11-18,13:05:44.000,322,11085895,-795,0,1763471143,13281.288869999997,355.5178662899998,54119.81875032001 2025-11-18,13:05:45.000,322,11085861,-795,0,1763471144,13281.288869999997,355.5037680300011,54119.741892 2025-11-18,13:05:46.000,322,11085807,-795,0,1763471145,13281.140671180001,355.3839328200047,54119.45542008 2025-11-18,13:05:47.000,322,11085880,-795,0,1763471146,13281.214770589992,355.39098195000406,54119.658046560005 2025-11-18,13:05:48.000,322,11085858,-795,0,1763471147,13281.194561659991,355.3204906500032,54119.61612384 2025-11-18,13:05:49.000,322,11085874,-795,0,1763471148,13281.208034279996,355.2218028300049,54119.51131704001 2025-11-18,13:05:50.000,322,11085879,-795,0,1763471149,13281.154143799991,355.03147632000037,54119.22484512001 2025-11-18,13:05:51.000,322,11085901,-795,0,1763471150,13281.133934869991,354.9045919800046,54119.085102720004 2025-11-18,13:05:52.000,322,11085906,-795,0,1763471151,13281.133934869991,354.7636093800029,54119.1130512 2025-11-18,13:05:53.000,322,11085844,-795,0,1763471152,13281.302342620002,354.566233739999,54119.539265520005 2025-11-18,13:05:54.000,322,11085859,-795,0,1763471153,13281.315815239992,354.3688581000024,54119.4274716 2025-11-18,13:05:55.000,322,11085861,-795,0,1763471154,13281.342760480002,354.19262985000387,54119.34362616001 2025-11-18,13:05:56.000,322,11085780,-795,0,1763471155,13281.423596200002,353.9600085600032,54119.05715424001 2025-11-18,13:05:57.000,322,11085893,-795,0,1763471156,13281.632421809998,353.80492770000274,54119.28074208 2025-11-18,13:05:58.000,322,11085840,-795,0,1763471157,13281.679575979993,353.62165032000485,54119.203883760005 2025-11-18,13:05:59.000,322,11085845,-795,0,1763471158,13281.82777479999,353.45952032999776,54118.98029592001 2025-11-18,13:06:00.000,322,11085865,-795,0,1763471159,13281.982709929995,353.332635990002,54119.05715424001 2025-11-18,13:06:01.000,322,11085817,-795,0,1763471160,13282.13764506,353.21280077999836,54119.22484512001 2025-11-18,13:06:02.000,322,11085887,-795,0,1763471161,13282.23868971,353.1282112199988,54119.37856176 2025-11-18,13:06:03.000,322,11085859,-795,0,1763471162,13282.380152220001,353.07886731000326,54119.34362616001 2025-11-18,13:06:04.000,322,11085870,-795,0,1763471163,13282.454251629992,353.0224742700011,54119.37856176 2025-11-18,13:06:05.000,322,11085877,-795,0,1763471164,13282.649604619997,352.9801794899977,54119.41349736001 2025-11-18,13:06:06.000,322,11085885,-795,0,1763471165,13282.582241520002,352.9449338400009,54119.16196104 2025-11-18,13:06:07.000,322,11085853,-635,0,1763471166,13282.784330819988,352.9378847100015,54119.07112848 2025-11-18,13:06:08.000,322,11085834,-795,0,1763471167,13282.838221299993,353.0224742700011,54119.14099968 2025-11-18,13:06:09.000,322,11085852,-795,0,1763471168,13282.932529639998,353.0083760100024,54119.3576004 2025-11-18,13:06:10.000,322,11085881,-795,0,1763471169,13282.966211189989,353.0859164400026,54119.658046560005 2025-11-18,13:06:11.000,322,11085888,-795,0,1763471170,13283.080728459994,353.205751649999,54119.69298216 2025-11-18,13:06:12.000,322,11085843,-795,0,1763471171,13282.946002259989,353.2691938200005,54119.51830416 2025-11-18,13:06:13.000,322,11085887,-795,0,1763471172,13283.04704690999,353.42427468000096,54119.706956400005 2025-11-18,13:06:14.000,322,11085890,-795,0,1763471173,13283.053783219999,353.5652572800027,54119.78381472 2025-11-18,13:06:15.000,322,11085858,-795,0,1763471174,13282.979683809994,353.7626329199993,54119.825737440005 2025-11-18,13:06:16.000,322,11085873,-795,0,1763471175,13282.892111779998,353.8965663900017,54119.18990952 2025-11-18,13:06:17.000,322,11085852,-795,0,1763471176,13282.791067129998,354.15033507000044,54119.385548879996 2025-11-18,13:06:18.000,322,11085858,-795,0,1763471177,13282.818012369993,354.3477107100043,54119.658046560005 2025-11-18,13:06:19.000,322,11085852,-795,0,1763471178,13282.764121890003,354.57328286999837,54119.944518480006 2025-11-18,13:06:20.000,322,11085824,-795,0,1763471179,13282.622659380002,354.8129532899984,54119.874647280005 2025-11-18,13:06:21.000,322,11085835,-795,0,1763471180,13282.474460559992,354.9468867600008,54119.79778896001 2025-11-18,13:06:22.000,322,11085853,-795,0,1763471181,13282.27237125999,355.10196762000123,54119.83971168 2025-11-18,13:06:23.000,322,11085907,-795,0,1763471182,13282.205008159995,355.3063923900045,54119.91657000001 2025-11-18,13:06:24.000,322,11085869,-795,0,1763471183,13282.023127789995,355.48966977000237,54119.96547984001 2025-11-18,13:06:25.000,322,11085892,-795,0,1763471184,13281.84798372999,355.5672102000026,54119.53227840001 2025-11-18,13:06:26.000,322,11085881,-795,0,1763471185,13281.605476569988,355.60950497999875,54119.23881936 2025-11-18,13:06:27.000,322,11085821,-795,0,1763471186,13281.598740259993,355.687045409999,54119.46240720001 2025-11-18,13:06:28.000,322,11085816,-795,0,1763471187,13281.457277749992,355.72229106000304,54119.74887912001 2025-11-18,13:06:29.000,322,11085866,-795,0,1763471188,13281.362969410002,355.73638932000176,54119.658046560005 2025-11-18,13:06:30.000,322,11085879,-795,0,1763471189,13281.255188449992,355.69409453999833,54119.69298216 2025-11-18,13:06:31.000,322,11085870,-795,0,1763471190,13281.12046225,355.6799962799996,54119.46939432 2025-11-18,13:06:32.000,322,11085899,-795,0,1763471191,13281.05983546,355.5672102000026,54119.371574640005 2025-11-18,13:06:33.000,322,11085859,-795,0,1763471192,13281.167616419996,355.4403258599996,54119.4973428 2025-11-18,13:06:34.000,322,11085913,-795,0,1763471193,13281.187825349996,355.34868717000063,54119.2877292 2025-11-18,13:06:35.000,322,11085895,-795,0,1763471194,13281.133934869991,355.2218028300049,54119.23183224 2025-11-18,13:06:36.000,322,11085823,-795,0,1763471195,13281.133934869991,354.99623067000357,54119.036192880005 2025-11-18,13:06:37.000,322,11085830,-795,0,1763471196,13281.248452139997,354.95393589000014,54119.33663904 2025-11-18,13:06:38.000,322,11085860,-795,0,1763471197,13281.295606309992,354.7777076400016,54119.30869056 2025-11-18,13:06:39.000,322,11085850,-795,0,1763471198,13281.410123579997,354.6790198200033,54119.371574640005 2025-11-18,13:06:40.000,322,11085848,-795,0,1763471199,13281.652630739998,354.52393896000285,54119.51830416 2025-11-18,13:06:41.000,322,11085864,-795,0,1763471200,13281.767148009989,354.4182020099979,54119.46240720001 2025-11-18,13:06:42.000,322,11085858,-795,0,1763471201,13281.94902837999,354.2701702800041,54119.2877292 2025-11-18,13:06:43.000,322,11085858,-795,0,1763471202,13282.09049088999,354.1855807200045,54119.09208984 2025-11-18,13:06:44.000,322,11085802,-795,0,1763471203,13282.25889864,354.1080402900043,54119.203883760005 2025-11-18,13:06:45.000,322,11085867,-795,0,1763471204,13282.460987940001,354.1080402900043,54119.588175360004 2025-11-18,13:06:46.000,322,11085878,-795,0,1763471205,13282.501405800002,354.0375489900034,54119.36458752001 2025-11-18,13:06:47.000,322,11085852,-795,0,1763471206,13282.723704030002,354.0375489900034,54119.56022688001 2025-11-18,13:06:48.000,322,11085834,-795,0,1763471207,13282.811276059998,354.0234507300047,54119.69996928001 2025-11-18,13:06:49.000,322,11085858,-795,0,1763471208,13282.993156429999,354.0445981200028,54119.78381472 2025-11-18,13:06:50.000,322,11085889,-795,0,1763471209,13283.19524573,354.08689289999893,54119.96547984001 2025-11-18,13:06:51.000,322,11085884,-795,0,1763471210,13283.28955406999,354.10099115999765,54119.72791776001 2025-11-18,13:06:52.000,322,11085858,-795,0,1763471211,13283.35018085999,354.11508942000364,54119.72093064 2025-11-18,13:06:53.000,322,11085871,-795,0,1763471212,13283.323235619995,354.16443332999916,54119.63009808001 2025-11-18,13:06:54.000,322,11085869,-795,0,1763471213,13283.35018085999,354.2913176700022,54120.06329952001 2025-11-18,13:06:55.000,322,11085839,-795,0,1763471214,13283.32997192999,354.3900054900005,54120.16810632 2025-11-18,13:06:56.000,322,11085859,-795,0,1763471215,13283.14809155999,354.453447660002,54119.72093064 2025-11-18,13:06:57.000,322,11085853,-795,0,1763471216,13283.27608145,354.54508635000093,54120.17509344 2025-11-18,13:06:58.000,322,11085888,-795,0,1763471217,13283.29629038,354.64377416999923,54120.39868128001 2025-11-18,13:06:59.000,322,11085873,-795,0,1763471218,13283.20871834999,354.7495111200042,54120.32182296001 2025-11-18,13:07:00.000,322,11085861,-795,0,1763471219,13283.08746476999,354.8481989400025,54120.02836392 2025-11-18,13:07:01.000,322,11085871,-795,0,1763471220,13282.966211189989,354.9468867600008,54119.84669880001 2025-11-18,13:07:02.000,322,11085893,-795,0,1763471221,13282.871902849998,354.9398376300014,54119.923557120004 2025-11-18,13:07:03.000,322,11085855,-795,0,1763471222,13282.818012369993,355.0737711000038,54120.1960548 2025-11-18,13:07:04.000,322,11085876,-795,0,1763471223,13282.723704030002,355.1724589200021,54120.258938880004 2025-11-18,13:07:05.000,322,11085878,-795,0,1763471224,13282.615923069992,355.2499993500023,54120.18208056001 2025-11-18,13:07:06.000,322,11085873,-795,0,1763471225,13282.447515319996,355.24295022000297,54120.02836392 2025-11-18,13:07:07.000,322,11085922,-795,0,1763471226,13282.447515319996,355.31344152000383,54120.11919648 2025-11-18,13:07:08.000,322,11085860,-795,0,1763471227,13282.407097459996,355.2218028300049,54119.83971168 2025-11-18,13:07:09.000,322,11085869,-795,0,1763471228,13282.306052809996,355.2499993500023,54119.8117632 2025-11-18,13:07:10.000,322,11085891,-795,0,1763471229,13282.27910757,355.21475369999825,54119.76984048001 2025-11-18,13:07:11.000,322,11085904,-795,0,1763471230,13282.15111767999,355.24295022000297,54119.85368592 2025-11-18,13:07:12.000,322,11085859,-795,0,1763471231,13282.11069981999,355.1724589200021,54119.9515056 2025-11-18,13:07:13.000,322,11085890,-795,0,1763471232,13282.07701827,355.14426240000466,54119.95849272 2025-11-18,13:07:14.000,322,11085844,-795,0,1763471233,13282.103963509995,355.1090167500006,54119.993428320005 2025-11-18,13:07:15.000,322,11085841,-795,0,1763471234,13282.15111767999,355.01737806000165,54119.86067304 2025-11-18,13:07:16.000,322,11085827,-795,0,1763471235,13281.94902837999,354.911641110004,54119.58118824001 2025-11-18,13:07:17.000,322,11085923,-795,0,1763471236,13282.03660041,354.88344458999927,54119.43445872001 2025-11-18,13:07:18.000,322,11085843,-795,0,1763471237,13282.063545649995,354.80590415999905,54119.25978072 2025-11-18,13:07:19.000,322,11085861,-795,0,1763471238,13282.05680934,354.7495111200042,54119.217857999996 2025-11-18,13:07:20.000,322,11085879,-795,0,1763471239,13282.0972272,354.7283637299988,54119.706956400005 2025-11-18,13:07:21.000,322,11085886,-795,0,1763471240,13282.164590299995,354.6367250399999,54119.66503368 2025-11-18,13:07:22.000,322,11085860,-795,0,1763471241,13282.23195339999,354.57328286999837,54119.62311096 2025-11-18,13:07:23.000,322,11085850,-795,0,1763471242,13282.373415909991,354.50984070000413,54119.72791776001 2025-11-18,13:07:24.000,322,11085849,-795,0,1763471243,13282.454251629992,354.4323002700039,54119.776827600006 2025-11-18,13:07:25.000,322,11085877,-795,0,1763471244,13282.528351039997,354.41115287999855,54119.755866240004 2025-11-18,13:07:26.000,322,11085888,-795,0,1763471245,13282.548559969997,354.3477107100043,54119.17593528001 2025-11-18,13:07:27.000,322,11085882,-795,0,1763471246,13282.663077240002,354.3336124499983,54119.31567768001 2025-11-18,13:07:28.000,322,11085829,-795,0,1763471247,13282.791067129998,354.3547598400037,54119.32965192 2025-11-18,13:07:29.000,322,11085834,-795,0,1763471248,13283.026837979989,354.36180897000304,54119.923557120004 2025-11-18,13:07:30.000,322,11085893,-795,0,1763471249,13283.15482787,354.39705461999984,54119.97945408 2025-11-18,13:07:31.000,322,11085859,-795,0,1763471250,13283.31649931,354.4886933099988,54120.04932528 2025-11-18,13:07:32.000,322,11085821,-795,0,1763471251,13283.33670824,354.5309880900022,54119.79778896001 2025-11-18,13:07:33.000,322,11085838,-795,0,1763471252,13283.43101657999,354.6014793900031,54119.972466960004 2025-11-18,13:07:34.000,322,11085856,-795,0,1763471253,13283.41754396,354.6508232999986,54119.944518480006 2025-11-18,13:07:35.000,322,11085867,-795,0,1763471254,13283.599424330001,354.7424619900048,54119.90958288 2025-11-18,13:07:36.000,322,11085894,-795,0,1763471255,13283.491643369991,354.77065851000225,54119.637085200004 2025-11-18,13:07:37.000,322,11085861,-795,0,1763471256,13283.612896949991,354.9398376300014,54119.93753136001 2025-11-18,13:07:38.000,322,11085860,-795,0,1763471257,13283.55900647,354.9398376300014,54120.27291312001 2025-11-18,13:07:39.000,322,11085863,-795,0,1763471258,13283.626369569996,355.05262370999844,54120.39169416 2025-11-18,13:07:40.000,322,11085809,-795,0,1763471259,13283.47143443999,355.0878693600025,54120.41265552 2025-11-18,13:07:41.000,322,11085865,-795,0,1763471260,13283.383862409995,355.0737711000038,54120.29387448 2025-11-18,13:07:42.000,322,11085880,-795,0,1763471261,13283.262608829995,355.0455745799991,54120.10522224001 2025-11-18,13:07:43.000,322,11085870,-795,0,1763471262,13283.201982039995,355.03147632000037,54120.258938880004 2025-11-18,13:07:44.000,322,11085869,-795,0,1763471263,13283.141355249994,354.99623067000357,54120.00740256 2025-11-18,13:07:45.000,322,11085850,-795,0,1763471264,13283.013365359999,354.897542849998,54119.993428320005 2025-11-18,13:07:46.000,322,11085870,-795,0,1763471265,13282.777594509993,354.7495111200042,54119.71394352 2025-11-18,13:07:47.000,322,11085824,-795,0,1763471266,13282.804539749988,354.7424619900048,54120.0563124 2025-11-18,13:07:48.000,322,11085832,-795,0,1763471267,13282.777594509993,354.68606895000266,54120.13317072001 2025-11-18,13:07:49.000,322,11085848,-795,0,1763471268,13282.764121890003,354.5944302600037,54120.140157840004 2025-11-18,13:07:50.000,322,11085847,-795,0,1763471269,13282.784330819988,354.50984070000413,54120.08426088001 2025-11-18,13:07:51.000,322,11085864,-795,0,1763471270,13282.777594509993,354.4041037499992,54119.993428320005 2025-11-18,13:07:52.000,322,11085820,-795,0,1763471271,13282.824748679988,354.36180897000304,54119.90958288 2025-11-18,13:07:53.000,322,11085873,-795,0,1763471272,13282.952738569998,354.36180897000304,54119.8816344 2025-11-18,13:07:54.000,322,11085844,-795,0,1763471273,13282.966211189989,354.31246506000025,54119.588175360004 2025-11-18,13:07:55.000,322,11085890,-795,0,1763471274,13283.181773109995,354.3195141899996,54119.93054424 2025-11-18,13:07:56.000,322,11085811,-795,0,1763471275,13283.14809155999,354.3900054900005,54119.90259576 2025-11-18,13:07:57.000,322,11085841,-795,0,1763471276,13283.25587252,354.4675459200007,54119.83971168 2025-11-18,13:07:58.000,322,11085859,-795,0,1763471277,13283.39059871999,354.52393896000285,54120.0213768 2025-11-18,13:07:59.000,322,11085881,-795,0,1763471278,13283.49837968,354.6014793900031,54120.15413208001 2025-11-18,13:08:00.000,322,11085885,-795,0,1763471279,13283.532061229991,354.67197069000395,54120.1960548 2025-11-18,13:08:01.000,322,11085900,-795,0,1763471280,13283.579215400001,354.7495111200042,54120.10522224001 2025-11-18,13:08:02.000,322,11085861,-795,0,1763471281,13283.612896949991,354.7918059000003,54119.83971168 2025-11-18,13:08:03.000,322,11085904,-795,0,1763471282,13283.727414219997,354.8481989400025,54120.04932528 2025-11-18,13:08:04.000,322,11085839,-795,0,1763471283,13283.734150529992,354.93278850000206,54120.09823512 2025-11-18,13:08:05.000,322,11085869,-795,0,1763471284,13283.700468980001,355.03147632000037,54120.328810080005 2025-11-18,13:08:06.000,322,11085903,-795,0,1763471285,13283.491643369991,354.9750832799982,54119.93054424 2025-11-18,13:08:07.000,322,11085863,-795,0,1763471286,13283.545533849996,355.05262370999844,54120.21701616 2025-11-18,13:08:08.000,322,11085876,-795,0,1763471287,13283.47143443999,355.1090167500006,54120.27291312001 2025-11-18,13:08:09.000,322,11085860,-795,0,1763471288,13283.491643369991,355.06672197000444,54120.45457824 2025-11-18,13:08:10.000,322,11085847,-795,0,1763471289,13283.45122550999,355.024427190001,54120.39868128001 2025-11-18,13:08:11.000,322,11085848,-795,0,1763471290,13283.35018085999,354.98213241000485,54120.08426088001 2025-11-18,13:08:12.000,322,11085773,-795,0,1763471291,13283.24913620999,354.96803414999886,54120.02836392 2025-11-18,13:08:13.000,322,11085853,-795,0,1763471292,13283.16830048999,354.89049371999863,54119.93753136001 2025-11-18,13:08:14.000,322,11085819,-795,0,1763471293,13283.080728459994,354.88344458999927,54120.18906768 2025-11-18,13:08:15.000,322,11085889,-795,0,1763471294,13283.08746476999,354.78475677000097,54120.17509344 2025-11-18,13:08:16.000,322,11085932,-795,0,1763471295,13283.006629049989,354.75656025000353,54120.15413208001 2025-11-18,13:08:17.000,322,11085843,-795,0,1763471296,13283.060519529994,354.6790198200033,54120.23099040001 2025-11-18,13:08:18.000,322,11085873,-795,0,1763471297,13283.100937389994,354.5944302600037,54120.32182296001 2025-11-18,13:08:19.000,322,11085878,-795,0,1763471298,13283.080728459994,354.5027915700048,54120.18208056001 2025-11-18,13:08:20.000,322,11085906,-795,0,1763471299,13283.08746476999,354.4323002700039,54119.93054424 2025-11-18,13:08:21.000,322,11085793,-795,0,1763471300,13283.020101669994,354.39705461999984,54119.72093064 2025-11-18,13:08:22.000,322,11085881,-795,0,1763471301,13283.033574289999,354.32656331999897,54119.79080184 2025-11-18,13:08:23.000,322,11085880,-795,0,1763471302,13283.121146319994,354.2208263700013,54120.04932528 2025-11-18,13:08:24.000,322,11085828,-795,0,1763471303,13283.23566359,354.1785315899979,54120.210029040005 2025-11-18,13:08:25.000,322,11085856,-795,0,1763471304,13283.27608145,354.1714824599985,54120.258938880004 2025-11-18,13:08:26.000,322,11085850,-795,0,1763471305,13283.242399899995,354.12918768000236,54120.09823512 2025-11-18,13:08:27.000,322,11085840,-795,0,1763471306,13283.30976299999,354.1080402900043,54120.140157840004 2025-11-18,13:08:28.000,322,11085812,-795,0,1763471307,13283.41754396,354.0586963800015,54120.00041544 2025-11-18,13:08:29.000,322,11085873,-795,0,1763471308,13283.484907059996,354.03049986000406,54119.8816344 2025-11-18,13:08:30.000,322,11085875,-795,0,1763471309,13283.532061229991,354.01640159999806,54119.90259576 2025-11-18,13:08:31.000,322,11085879,-795,0,1763471310,13283.592688019991,354.0586963800015,54119.972466960004 2025-11-18,13:08:32.000,322,11085894,-795,0,1763471311,13283.639842190001,354.12918768000236,54120.16810632 2025-11-18,13:08:33.000,322,11085811,-795,0,1763471312,13283.774568389992,354.15033507000044,54120.38470704 2025-11-18,13:08:34.000,322,11085885,-795,0,1763471313,13283.801513630002,354.19262985000387,54120.307848720004 2025-11-18,13:08:35.000,322,11085862,-795,0,1763471314,13283.868876729997,354.2419737599994,54120.4056684 2025-11-18,13:08:36.000,322,11085834,-795,0,1763471315,13283.814986249992,354.3054159300009,54120.112209360006 2025-11-18,13:08:37.000,322,11085867,-795,0,1763471316,13283.889085659997,354.3054159300009,54120.08426088001 2025-11-18,13:08:38.000,322,11085877,-795,0,1763471317,13283.956448759993,354.32656331999897,54120.00041544 2025-11-18,13:08:39.000,322,11085826,-795,0,1763471318,13284.003602929988,354.41115287999855,54120.06329952001 2025-11-18,13:08:40.000,322,11085912,-795,0,1763471319,13283.969921379998,354.50984070000413,54120.41265552 2025-11-18,13:08:41.000,322,11085871,-795,0,1763471320,13283.902558280002,354.566233739999,54120.4056684 2025-11-18,13:08:42.000,322,11085856,-795,0,1763471321,13283.902558280002,354.6014793900031,54120.447591120006 2025-11-18,13:08:43.000,322,11085901,-795,0,1763471322,13283.936239829993,354.6508232999986,54120.60829488001 2025-11-18,13:08:44.000,322,11085870,-795,0,1763471323,13283.868876729997,354.64377416999923,54120.53143656 2025-11-18,13:08:45.000,322,11085795,-795,0,1763471324,13283.767832079997,354.7001672100014,54120.39169416 2025-11-18,13:08:46.000,322,11085860,-795,0,1763471325,13283.606160639996,354.7001672100014,54119.9515056 2025-11-18,13:08:47.000,322,11085860,-795,0,1763471326,13283.579215400001,354.72131459999946,54120.02836392 2025-11-18,13:08:48.000,322,11085900,-795,0,1763471327,13283.491643369991,354.78475677000097,54119.993428320005 2025-11-18,13:08:49.000,322,11085863,-795,0,1763471328,13283.484907059996,354.8411498100031,54120.5104752 2025-11-18,13:08:50.000,322,11085852,-795,0,1763471329,13283.43101657999,354.8270515500044,54120.50348808 2025-11-18,13:08:51.000,322,11085894,-795,0,1763471330,13283.35018085999,354.83410068000376,54120.447591120006 2025-11-18,13:08:52.000,322,11085887,-795,0,1763471331,13283.19524573,354.7988550299997,54120.30086160001 2025-11-18,13:08:53.000,322,11085861,-795,0,1763471332,13283.13461894,354.7988550299997,54120.27291312001 2025-11-18,13:08:54.000,322,11085849,-795,0,1763471333,13283.121146319994,354.7495111200042,54120.35675856 2025-11-18,13:08:55.000,322,11085884,-795,0,1763471334,13283.04704690999,354.72131459999946,54119.98644120001 2025-11-18,13:08:56.000,322,11085890,-795,0,1763471335,13282.946002259989,354.72131459999946,54119.81875032001 2025-11-18,13:08:57.000,322,11085878,-795,0,1763471336,13282.999892739994,354.67197069000395,54119.90259576 2025-11-18,13:08:58.000,322,11085845,-795,0,1763471337,13282.925793329989,354.6508232999986,54120.10522224001 2025-11-18,13:08:59.000,322,11085883,-795,0,1763471338,13283.053783219999,354.60852852000244,54120.31483584 2025-11-18,13:09:00.000,322,11085861,-795,0,1763471339,13283.053783219999,354.57328286999837,54120.23797752 2025-11-18,13:09:01.000,322,11085869,-795,0,1763471340,13282.993156429999,354.52393896000285,54120.161119200005 2025-11-18,13:09:02.000,322,11085814,-795,0,1763471341,13283.033574289999,354.53803722000157,54120.09823512 2025-11-18,13:09:03.000,322,11085831,-795,0,1763471342,13283.013365359999,354.47459505000006,54119.923557120004 2025-11-18,13:09:04.000,322,11085872,-795,0,1763471343,13283.141355249994,354.4182020099979,54119.9515056 2025-11-18,13:09:05.000,322,11085838,-795,0,1763471344,13283.20871834999,354.3547598400037,54120.00041544 2025-11-18,13:09:06.000,322,11085913,-795,0,1763471345,13283.222190969995,354.3195141899996,54119.755866240004 2025-11-18,13:09:07.000,322,11085915,-795,0,1763471346,13283.363653479995,354.31246506000025,54120.25195176001 2025-11-18,13:09:08.000,322,11085853,-795,0,1763471347,13283.39059871999,354.27721941000345,54120.21701616 2025-11-18,13:09:09.000,322,11085891,-795,0,1763471348,13283.41080764999,354.2419737599994,54120.24496464 2025-11-18,13:09:10.000,322,11085884,-795,0,1763471349,13283.464698129996,354.1996789800032,54120.32182296001 2025-11-18,13:09:11.000,322,11085870,-795,0,1763471350,13283.532061229991,354.10099115999765,54120.18208056001 2025-11-18,13:09:12.000,322,11085850,-795,0,1763471351,13283.572479089991,354.08689289999893,54120.20304192001 2025-11-18,13:09:13.000,322,11085875,-795,0,1763471352,13283.639842190001,354.00230333999934,54120.0213768 2025-11-18,13:09:14.000,322,11085907,-795,0,1763471353,13283.680260050001,354.00230333999934,54120.07727376 2025-11-18,13:09:15.000,322,11085852,-795,0,1763471354,13283.788041009997,353.93886116999784,54120.09823512 2025-11-18,13:09:16.000,322,11085833,-795,0,1763471355,13283.626369569996,353.9600085600032,54120.13317072001 2025-11-18,13:09:17.000,322,11085857,-795,0,1763471356,13283.707205289997,353.9882050800006,54120.17509344 2025-11-18,13:09:18.000,322,11085837,-795,0,1763471357,13283.720677910002,353.9247629099991,54120.22400328 2025-11-18,13:09:19.000,322,11085852,-795,0,1763471358,13283.727414219997,353.94591030000447,54120.25195176001 2025-11-18,13:09:20.000,322,11085848,-795,0,1763471359,13283.693732669992,353.96705769000255,54120.307848720004 2025-11-18,13:09:21.000,322,11085866,-795,0,1763471360,13283.646578499996,353.95295943000383,54120.210029040005 2025-11-18,13:09:22.000,322,11085858,-795,0,1763471361,13283.747623149997,353.91771377999976,54119.95849272 2025-11-18,13:09:23.000,322,11085846,-795,0,1763471362,13283.720677910002,353.94591030000447,54120.0213768 2025-11-18,13:09:24.000,322,11085808,-795,0,1763471363,13283.673523739992,353.9741068200019,54119.95849272 2025-11-18,13:09:25.000,322,11085890,-795,0,1763471364,13283.660051120001,354.03049986000406,54120.22400328 2025-11-18,13:09:26.000,322,11085840,-795,0,1763471365,13283.525324919996,354.11508942000364,54120.042338160005 2025-11-18,13:09:27.000,322,11085896,-795,0,1763471366,13283.55900647,354.16443332999916,54120.04932528 2025-11-18,13:09:28.000,322,11085858,-795,0,1763471367,13283.552270159991,354.1714824599985,54120.18906768 2025-11-18,13:09:29.000,322,11085821,-795,0,1763471368,13283.545533849996,354.1785315899979,54120.32182296001 2025-11-18,13:09:30.000,322,11085869,-795,0,1763471369,13283.505115989996,354.2701702800041,54120.32182296001 2025-11-18,13:09:31.000,322,11085913,-795,0,1763471370,13283.464698129996,354.3195141899996,54120.00740256 2025-11-18,13:09:32.000,322,11085871,-795,0,1763471371,13283.35018085999,354.39705461999984,54119.79080184 2025-11-18,13:09:33.000,322,11085866,-795,0,1763471372,13283.343444549995,354.453447660002,54119.90958288 2025-11-18,13:09:34.000,322,11085847,-795,0,1763471373,13283.23566359,354.57328286999837,54120.112209360006 2025-11-18,13:09:35.000,322,11085856,-795,0,1763471374,13283.20871834999,354.6155776500018,54120.18208056001 2025-11-18,13:09:36.000,322,11085879,-795,0,1763471375,13283.13461894,354.68606895000266,54120.07028664 2025-11-18,13:09:37.000,322,11085866,-795,0,1763471376,13283.10767369999,354.78475677000097,54120.21701616 2025-11-18,13:09:38.000,322,11085808,-795,0,1763471377,13283.053783219999,354.8129532899984,54120.307848720004 2025-11-18,13:09:39.000,322,11085861,-795,0,1763471378,13283.006629049989,354.91869024000334,54120.30086160001 2025-11-18,13:09:40.000,322,11085873,-795,0,1763471379,13282.858430229993,354.93278850000206,54119.93753136001 2025-11-18,13:09:41.000,322,11085861,-795,0,1763471380,13282.784330819988,355.024427190001,54119.804776080004 2025-11-18,13:09:42.000,322,11085809,-795,0,1763471381,13282.743912960002,355.0455745799991,54119.79778896001 2025-11-18,13:09:43.000,322,11085881,-795,0,1763471382,13282.797803439993,355.0737711000038,54120.16810632 2025-11-18,13:09:44.000,322,11085892,-795,0,1763471383,13282.690022479997,355.05262370999844,54120.16810632 2025-11-18,13:09:45.000,322,11085925,-795,0,1763471384,13282.622659380002,355.10196762000123,54120.10522224001 2025-11-18,13:09:46.000,322,11085865,-795,0,1763471385,13282.555296279992,355.0737711000038,54120.00740256 2025-11-18,13:09:47.000,322,11085904,-795,0,1763471386,13282.588977829997,355.0596728399978,54120.16810632 2025-11-18,13:09:48.000,322,11085885,-795,0,1763471387,13282.609186759997,355.0455745799991,54120.23797752 2025-11-18,13:09:49.000,322,11085865,-795,0,1763471388,13282.555296279992,354.99623067000357,54119.8816344 2025-11-18,13:09:50.000,322,11085849,-795,0,1763471389,13282.535087349992,354.9609850199995,54119.84669880001 2025-11-18,13:09:51.000,322,11085873,-795,0,1763471390,13282.602450450002,354.897542849998,54119.79080184 2025-11-18,13:09:52.000,322,11085847,-795,0,1763471391,13282.588977829997,354.8763954599999,54120.1261836 2025-11-18,13:09:53.000,322,11085872,-795,0,1763471392,13282.676549859993,354.8481989400025,54120.24496464 2025-11-18,13:09:54.000,322,11085874,-795,0,1763471393,13282.757385579993,354.7988550299997,54120.23099040001 2025-11-18,13:09:55.000,322,11085902,-795,0,1763471394,13282.770858199998,354.7636093800029,54120.265926 2025-11-18,13:09:56.000,322,11085852,-795,0,1763471395,13282.690022479997,354.68606895000266,54119.944518480006 2025-11-18,13:09:57.000,322,11085882,-795,0,1763471396,13282.804539749988,354.58738113000436,54119.804776080004 2025-11-18,13:09:58.000,322,11085842,-795,0,1763471397,13282.838221299993,354.49574243999814,54119.776827600006 2025-11-18,13:09:59.000,322,11085857,-795,0,1763471398,13282.797803439993,354.453447660002,54119.68599504 2025-11-18,13:10:00.000,322,11085870,-795,0,1763471399,13282.946002259989,354.42525114000455,54120.15413208001 2025-11-18,13:10:01.000,322,11085889,-795,0,1763471400,13282.932529639998,354.2913176700022,54120.0213768 2025-11-18,13:10:02.000,322,11085889,-795,0,1763471401,13282.986420119989,354.22787550000066,54120.08426088001 2025-11-18,13:10:03.000,322,11085878,-795,0,1763471402,13283.04704690999,354.1362368100017,54120.091248000004 2025-11-18,13:10:04.000,322,11085846,-795,0,1763471403,13283.020101669994,353.9600085600032,54120.07727376 2025-11-18,13:10:05.000,322,11085884,-795,0,1763471404,13283.020101669994,353.88246813000296,54119.97945408 2025-11-18,13:10:06.000,322,11085883,-795,0,1763471405,13282.966211189989,353.7132890100038,54119.46240720001 2025-11-18,13:10:07.000,322,11085875,-795,0,1763471406,13282.972947499999,353.5793555400014,54119.54625264 2025-11-18,13:10:08.000,322,11085893,-795,0,1763471407,13282.986420119989,353.4806677200031,54119.46939432 2025-11-18,13:10:09.000,322,11085859,-795,0,1763471408,13283.04704690999,353.3819799000048,54120.02836392 2025-11-18,13:10:10.000,322,11085899,-795,0,1763471409,13283.094201079999,353.3537833800001,54119.97945408 2025-11-18,13:10:11.000,322,11085929,-795,0,1763471410,13283.19524573,353.29739033999795,54119.91657000001 2025-11-18,13:10:12.000,322,11085861,-795,0,1763471411,13283.094201079999,353.2691938200005,54119.69996928001 2025-11-18,13:10:13.000,322,11085867,-795,0,1763471412,13283.13461894,353.22689904000435,54119.776827600006 2025-11-18,13:10:14.000,322,11085862,-795,0,1763471413,13283.22892727999,353.2198499099977,54119.658046560005 2025-11-18,13:10:15.000,322,11085916,-795,0,1763471414,13283.23566359,353.2691938200005,54119.48336856001 2025-11-18,13:10:16.000,322,11085871,-795,0,1763471415,13283.13461894,353.3537833800001,54119.43445872001 2025-11-18,13:10:17.000,322,11085885,-795,0,1763471416,13283.21545466,353.45952032999776,54119.658046560005 2025-11-18,13:10:18.000,322,11085857,-795,0,1763471417,13283.29629038,353.5441098900046,54119.86067304 2025-11-18,13:10:19.000,322,11085864,-795,0,1763471418,13283.31649931,353.6850924899991,54119.8816344 2025-11-18,13:10:20.000,322,11085798,-795,0,1763471419,13283.23566359,353.8754190000036,54119.93054424 2025-11-18,13:10:21.000,322,11085905,-795,0,1763471420,13283.22892727999,354.0375489900034,54119.93054424 2025-11-18,13:10:22.000,322,11085881,-795,0,1763471421,13283.08746476999,354.2067281100026,54119.804776080004 2025-11-18,13:10:23.000,322,11085847,-795,0,1763471422,13282.979683809994,354.3547598400037,54119.553239759996 2025-11-18,13:10:24.000,322,11085869,-795,0,1763471423,13282.959474879994,354.52393896000285,54119.67900792001 2025-11-18,13:10:25.000,322,11085877,-795,0,1763471424,13282.858430229993,354.693118080002,54119.776827600006 2025-11-18,13:10:26.000,322,11085885,-795,0,1763471425,13282.642868310002,354.82000241999776,54119.85368592 2025-11-18,13:10:27.000,322,11085848,-795,0,1763471426,13282.649604619997,354.9257393700027,54119.972466960004 2025-11-18,13:10:28.000,322,11085803,-795,0,1763471427,13282.460987940001,355.0878693600025,54120.01438968001 2025-11-18,13:10:29.000,322,11085868,-795,0,1763471428,13282.332998049991,355.1231150099993,54120.02836392 2025-11-18,13:10:30.000,322,11085869,-795,0,1763471429,13282.225217089996,355.2218028300049,54120.01438968001 2025-11-18,13:10:31.000,322,11085866,-795,0,1763471430,13282.043336719995,355.2570484800017,54119.79778896001 2025-11-18,13:10:32.000,322,11085852,-795,0,1763471431,13281.96923730999,355.29934325999784,54119.62311096 2025-11-18,13:10:33.000,322,11085853,-795,0,1763471432,13281.92881944999,355.2499993500023,54119.69298216 2025-11-18,13:10:34.000,322,11085885,-795,0,1763471433,13281.90861051999,355.2852449999991,54120.01438968001 2025-11-18,13:10:35.000,322,11085853,-795,0,1763471434,13281.91534683,355.2711467400004,54120.1261836 2025-11-18,13:10:36.000,322,11085837,-795,0,1763471435,13281.719993839994,355.20065543999954,54119.79080184 2025-11-18,13:10:37.000,322,11085854,-795,0,1763471436,13281.780620629994,355.22885196000425,54119.95849272 2025-11-18,13:10:38.000,322,11085836,-795,0,1763471437,13281.719993839994,355.21475369999825,54119.91657000001 2025-11-18,13:10:39.000,322,11085881,-795,0,1763471438,13281.807565869989,355.1724589200021,54120.08426088001 2025-11-18,13:10:40.000,322,11085852,-795,0,1763471439,13281.760411699994,355.137213269998,54119.755866240004 2025-11-18,13:10:41.000,322,11085886,-795,0,1763471440,13281.767148009989,355.05262370999844,54119.69298216 2025-11-18,13:10:42.000,322,11085878,-795,0,1763471441,13281.807565869989,354.99623067000357,54119.68599504 2025-11-18,13:10:43.000,322,11085876,-795,0,1763471442,13281.834511109999,354.9750832799982,54119.9515056 2025-11-18,13:10:44.000,322,11085865,-795,0,1763471443,13281.874928969999,354.911641110004,54120.08426088001 2025-11-18,13:10:45.000,322,11085855,-795,0,1763471444,13281.8951379,354.8622972000012,54120.03535104001 2025-11-18,13:10:46.000,322,11085804,-795,0,1763471445,13281.84798372999,354.77065851000225,54119.79778896001 2025-11-18,13:10:47.000,322,11085862,-795,0,1763471446,13281.94902837999,354.67197069000395,54119.90259576 2025-11-18,13:10:48.000,322,11085858,-795,0,1763471447,13281.982709929995,354.6508232999986,54119.83971168 2025-11-18,13:10:49.000,322,11085862,-795,0,1763471448,13282.144381369995,354.50984070000413,54119.73490488 2025-11-18,13:10:50.000,322,11085881,-795,0,1763471449,13282.19153553999,354.41115287999855,54119.72791776001 2025-11-18,13:10:51.000,322,11085883,-795,0,1763471450,13282.27910757,354.3336124499983,54119.81875032001 2025-11-18,13:10:52.000,322,11085811,-795,0,1763471451,13282.27910757,354.3195141899996,54119.804776080004 2025-11-18,13:10:53.000,322,11085804,-795,0,1763471452,13282.400361150001,354.2701702800041,54119.90259576 2025-11-18,13:10:54.000,322,11085801,-795,0,1763471453,13282.521614730002,354.16443332999916,54119.88862152 2025-11-18,13:10:55.000,322,11085849,-795,0,1763471454,13282.595714139992,354.1432859400011,54119.97945408 2025-11-18,13:10:56.000,322,11085887,-795,0,1763471455,13282.649604619997,354.15033507000044,54119.86766016001 2025-11-18,13:10:57.000,322,11085861,-795,0,1763471456,13282.777594509993,354.12918768000236,54119.6720208 2025-11-18,13:10:58.000,322,11085895,-795,0,1763471457,13282.871902849998,354.08689289999893,54119.706956400005 2025-11-18,13:10:59.000,322,11085928,-795,0,1763471458,13282.959474879994,354.16443332999916,54119.76984048001 2025-11-18,13:11:00.000,322,11085850,-795,0,1763471459,13282.885375469989,354.1855807200045,54119.71394352 2025-11-18,13:11:01.000,322,11085866,-795,0,1763471460,13282.959474879994,354.1996789800032,54119.874647280005 2025-11-18,13:11:02.000,322,11085843,-795,0,1763471461,13282.979683809994,354.2560720199981,54119.93753136001 2025-11-18,13:11:03.000,322,11085902,-795,0,1763471462,13283.12788262999,354.2913176700022,54120.091248000004 2025-11-18,13:11:04.000,322,11085862,-795,0,1763471463,13283.10767369999,354.3900054900005,54120.11919648 2025-11-18,13:11:05.000,322,11085907,-795,0,1763471464,13283.06725583999,354.4182020099979,54120.03535104001 2025-11-18,13:11:06.000,322,11085859,-795,0,1763471465,13282.946002259989,354.4323002700039,54119.588175360004 2025-11-18,13:11:07.000,322,11085921,-795,0,1763471466,13283.026837979989,354.5027915700048,54119.78381472 2025-11-18,13:11:08.000,322,11085854,-795,0,1763471467,13282.972947499999,354.53803722000157,54119.66503368 2025-11-18,13:11:09.000,322,11085810,-795,0,1763471468,13282.972947499999,354.60852852000244,54120.091248000004 2025-11-18,13:11:10.000,322,11085861,-795,0,1763471469,13282.838221299993,354.68606895000266,54120.04932528 2025-11-18,13:11:11.000,322,11085854,-795,0,1763471470,13282.858430229993,354.7283637299988,54120.13317072001 2025-11-18,13:11:12.000,322,11085844,-795,0,1763471471,13282.703495100002,354.86934633000055,54120.06329952001 2025-11-18,13:11:13.000,322,11085896,-795,0,1763471472,13282.683286170002,354.93278850000206,54120.091248000004 2025-11-18,13:11:14.000,322,11085896,-795,0,1763471473,13282.615923069992,355.05262370999844,54120.08426088001 2025-11-18,13:11:15.000,322,11085858,-795,0,1763471474,13282.555296279992,355.08082023000316,54119.79778896001 2025-11-18,13:11:16.000,322,11085870,-795,0,1763471475,13282.265634949996,355.13016413999867,54119.58118824001 2025-11-18,13:11:17.000,322,11085866,-795,0,1763471476,13282.27910757,355.2711467400004,54119.74887912001 2025-11-18,13:11:18.000,322,11085835,-795,0,1763471477,13282.15111767999,355.3557363,54119.88862152 2025-11-18,13:11:19.000,322,11085868,-795,0,1763471478,13282.09049088999,355.39098195000406,54119.972466960004 2025-11-18,13:11:20.000,322,11085858,-795,0,1763471479,13282.002918859995,355.482620640003,54119.93753136001 2025-11-18,13:11:21.000,322,11085855,-795,0,1763471480,13281.90861051999,355.5531119400039,54119.825737440005 2025-11-18,13:11:22.000,322,11085878,-795,0,1763471481,13281.881665279994,355.52491541999916,54119.84669880001 2025-11-18,13:11:23.000,322,11085874,-795,0,1763471482,13281.854720039999,355.4685223800043,54119.58118824001 2025-11-18,13:11:24.000,322,11085853,-795,0,1763471483,13281.753675389999,355.44737498999893,54119.58118824001 2025-11-18,13:11:25.000,322,11085843,-795,0,1763471484,13281.733466459998,355.4191784700015,54119.51830416 2025-11-18,13:11:26.000,322,11085847,-795,0,1763471485,13281.612212879998,355.31344152000383,54119.61612384 2025-11-18,13:11:27.000,322,11085874,-795,0,1763471486,13281.645894429988,355.2711467400004,54119.68599504 2025-11-18,13:11:28.000,322,11085884,-795,0,1763471487,13281.598740259993,355.151311530004,54119.69996928001 2025-11-18,13:11:29.000,322,11085861,-795,0,1763471488,13281.794093249999,355.01737806000165,54119.89560864001 2025-11-18,13:11:30.000,322,11085876,-795,0,1763471489,13281.794093249999,354.8763954599999,54119.86766016001 2025-11-18,13:11:31.000,322,11085857,-795,0,1763471490,13281.82777479999,354.7354128599982,54119.79778896001 2025-11-18,13:11:32.000,322,11085817,-795,0,1763471491,13281.82777479999,354.566233739999,54119.31567768001 2025-11-18,13:11:33.000,322,11085843,-795,0,1763471492,13281.88840158999,354.46049679000134,54119.39952312 2025-11-18,13:11:34.000,322,11085841,-795,0,1763471493,13281.942292069994,354.3195141899996,54119.41349736001 2025-11-18,13:11:35.000,322,11085857,-795,0,1763471494,13282.09049088999,354.26312115000474,54119.83272456 2025-11-18,13:11:36.000,322,11085866,-795,0,1763471495,13282.11069981999,354.122138550003,54119.45542008 2025-11-18,13:11:37.000,322,11085864,-795,0,1763471496,13282.25216232999,354.05164725000213,54119.71394352 2025-11-18,13:11:38.000,322,11085857,-795,0,1763471497,13282.326261739996,353.99525421,54119.61612384 2025-11-18,13:11:39.000,322,11085877,-795,0,1763471498,13282.622659380002,353.98115595000127,54119.95849272 2025-11-18,13:11:40.000,322,11085843,-795,0,1763471499,13282.710231409998,353.9600085600032,54119.609136720006 2025-11-18,13:11:41.000,322,11085877,-795,0,1763471500,13282.838221299993,354.00230333999934,54119.588175360004 2025-11-18,13:11:42.000,322,11085902,-795,0,1763471501,13282.932529639998,354.0093524699987,54119.48336856001 2025-11-18,13:11:43.000,322,11085831,-795,0,1763471502,13283.020101669994,354.10099115999765,54119.79778896001 2025-11-18,13:11:44.000,322,11085878,-795,0,1763471503,13283.24913620999,354.1785315899979,54120.07028664 2025-11-18,13:11:45.000,322,11085854,-795,0,1763471504,13283.383862409995,354.3336124499983,54120.14714496 2025-11-18,13:11:46.000,322,11085877,-795,0,1763471505,13283.3771261,354.41115287999855,54119.95849272 2025-11-18,13:11:47.000,322,11085868,-795,0,1763471506,13283.599424330001,354.55918460999965,54120.18208056001 2025-11-18,13:11:48.000,322,11085831,-795,0,1763471507,13283.700468980001,354.70721634000074,54120.23099040001 2025-11-18,13:11:49.000,322,11085847,-795,0,1763471508,13283.693732669992,354.86934633000055,54119.93753136001 2025-11-18,13:11:50.000,322,11085876,-795,0,1763471509,13283.740886840002,355.05262370999844,54120.01438968001 2025-11-18,13:11:51.000,322,11085883,-795,0,1763471510,13283.713941599992,355.151311530004,54120.140157840004 2025-11-18,13:11:52.000,322,11085850,-795,0,1763471511,13283.599424330001,355.3557363,54120.35675856 2025-11-18,13:11:53.000,322,11085880,-795,0,1763471512,13283.612896949991,355.4685223800043,54120.38470704 2025-11-18,13:11:54.000,322,11085873,-755,0,1763471513,13283.579215400001,355.63770150000346,54120.5803464 2025-11-18,13:11:55.000,322,11085872,-795,0,1763471514,13283.484907059996,355.7645858399992,54120.55938504 2025-11-18,13:11:56.000,322,11085867,-795,0,1763471515,13283.20871834999,355.813929750002,54120.328810080005 2025-11-18,13:11:57.000,322,11085828,-795,0,1763471516,13283.161564179994,355.90556844000093,54120.1261836 2025-11-18,13:11:58.000,322,11085829,-795,0,1763471517,13283.026837979989,356.01835451999796,54120.09823512 2025-11-18,13:11:59.000,322,11085860,-795,0,1763471518,13283.006629049989,356.01835451999796,54120.20304192001 2025-11-18,13:12:00.000,322,11085857,-795,0,1763471519,13282.851693919998,356.0888458199988,54120.55239792 2025-11-18,13:12:01.000,322,11085875,-795,0,1763471520,13282.622659380002,356.03245278000395,54120.31483584 2025-11-18,13:12:02.000,322,11085907,-795,0,1763471521,13282.568768899997,356.0113053899986,54120.32182296001 2025-11-18,13:12:03.000,322,11085905,-795,0,1763471522,13282.528351039997,355.9760597400018,54120.46156536 2025-11-18,13:12:04.000,322,11085825,-795,0,1763471523,13282.380152220001,355.9126175700003,54120.41265552 2025-11-18,13:12:05.000,322,11085836,-795,0,1763471524,13282.332998049991,355.7927823600039,54120.32182296001 2025-11-18,13:12:06.000,322,11085834,-795,0,1763471525,13282.103963509995,355.6165541099981,54119.56022688001 2025-11-18,13:12:07.000,322,11085888,-795,0,1763471526,13282.17132660999,355.62360324000474,54119.67900792001 2025-11-18,13:12:08.000,322,11085853,-795,0,1763471527,13282.0972272,355.5319645499985,54119.609136720006 2025-11-18,13:12:09.000,322,11085885,-795,0,1763471528,13282.312789119991,355.44737498999893,54120.042338160005 2025-11-18,13:12:10.000,322,11085852,-795,0,1763471529,13282.407097459996,355.2499993500023,54119.97945408 2025-11-18,13:12:11.000,322,11085906,-795,0,1763471530,13282.541823660002,354.99623067000357,54119.88862152 2025-11-18,13:12:12.000,322,11085871,-795,0,1763471531,13282.487933179997,354.7354128599982,54119.71394352 2025-11-18,13:12:13.000,322,11085843,-795,0,1763471532,13282.548559969997,354.5168898300035,54119.741892 2025-11-18,13:12:14.000,322,11085861,-795,0,1763471533,13282.575505209992,354.2842685400028,54119.658046560005 2025-11-18,13:12:15.000,322,11085780,-795,0,1763471534,13282.615923069992,354.15033507000044,54119.46939432 2025-11-18,13:12:16.000,322,11085902,-795,0,1763471535,13282.602450450002,353.9247629099991,54119.19689664001 2025-11-18,13:12:17.000,322,11085854,-795,0,1763471536,13282.750649269998,353.93886116999784,54119.6720208 2025-11-18,13:12:18.000,322,11085863,-795,0,1763471537,13282.858430229993,353.8754190000036,54119.86067304 2025-11-18,13:12:19.000,322,11085851,-795,0,1763471538,13283.026837979989,353.7978785700034,54119.8117632 2025-11-18,13:12:20.000,322,11085847,-795,0,1763471539,13283.073992149999,353.776731179998,54119.776827600006 2025-11-18,13:12:21.000,322,11085823,-795,0,1763471540,13283.141355249994,353.7626329199993,54119.741892 2025-11-18,13:12:22.000,322,11085872,-795,0,1763471541,13283.25587252,353.70623988000443,54119.74887912001 2025-11-18,13:12:23.000,322,11085852,-795,0,1763471542,13283.41754396,353.7414855300012,54119.41349736001 2025-11-18,13:12:24.000,322,11085882,-795,0,1763471543,13283.579215400001,353.7626329199993,54119.59516248 2025-11-18,13:12:25.000,322,11085845,-795,0,1763471544,13283.633105879991,353.81902596000145,54119.58118824001 2025-11-18,13:12:26.000,322,11085835,-795,0,1763471545,13283.612896949991,353.91771377999976,54119.825737440005 2025-11-18,13:12:27.000,322,11085856,-795,0,1763471546,13283.808249939997,354.03049986000406,54120.03535104001 2025-11-18,13:12:28.000,322,11085792,-795,0,1763471547,13283.875613039992,354.12918768000236,54120.0563124 2025-11-18,13:12:29.000,322,11085917,-795,0,1763471548,13283.868876729997,354.24902288999874,54120.09823512 2025-11-18,13:12:30.000,322,11085890,-795,0,1763471549,13283.855404109992,354.39705461999984,54120.20304192001 2025-11-18,13:12:31.000,322,11085850,-795,0,1763471550,13283.808249939997,354.50984070000413,54120.07727376 2025-11-18,13:12:32.000,322,11085886,-795,0,1763471551,13283.740886840002,354.62262678000116,54119.86766016001 2025-11-18,13:12:33.000,322,11085872,-795,0,1763471552,13283.774568389992,354.7777076400016,54120.042338160005 2025-11-18,13:12:34.000,322,11085843,-795,0,1763471553,13283.713941599992,354.9045919800046,54120.1261836 2025-11-18,13:12:35.000,322,11085848,-795,0,1763471554,13283.633105879991,355.05262370999844,54120.475539600004 2025-11-18,13:12:36.000,322,11085819,-795,0,1763471555,13283.404071339995,355.0949184900019,54120.07727376 2025-11-18,13:12:37.000,322,11085884,-795,0,1763471556,13283.363653479995,355.24295022000297,54120.307848720004 2025-11-18,13:12:38.000,322,11085892,-795,0,1763471557,13283.262608829995,355.26409761000104,54120.265926 2025-11-18,13:12:39.000,322,11085881,-795,0,1763471558,13283.24913620999,355.37688368999807,54120.36374568 2025-11-18,13:12:40.000,322,11085857,-795,0,1763471559,13283.10767369999,355.4544241199983,54120.265926 2025-11-18,13:12:41.000,322,11085848,-795,0,1763471560,13283.020101669994,355.4403258599996,54120.03535104001 2025-11-18,13:12:42.000,322,11085848,-795,0,1763471561,13282.959474879994,355.42622760000086,54120.03535104001 2025-11-18,13:12:43.000,322,11085853,-795,0,1763471562,13282.952738569998,355.51081716000044,54120.307848720004 2025-11-18,13:12:44.000,322,11085861,-795,0,1763471563,13282.885375469989,355.4967189000017,54120.31483584 2025-11-18,13:12:45.000,322,11085854,-795,0,1763471564,13282.844957609988,355.46147324999765,54120.34278432 2025-11-18,13:12:46.000,322,11085843,-795,0,1763471565,13282.663077240002,355.39098195000406,54120.00740256 2025-11-18,13:12:47.000,322,11085841,-795,0,1763471566,13282.743912960002,355.3980310800034,54120.01438968001 2025-11-18,13:12:48.000,322,11085861,-795,0,1763471567,13282.730440339998,355.37688368999807,54120.01438968001 2025-11-18,13:12:49.000,322,11085836,-795,0,1763471568,13282.858430229993,355.3063923900045,54120.01438968001 2025-11-18,13:12:50.000,322,11085854,-795,0,1763471569,13282.871902849998,355.21475369999825,54119.83971168 2025-11-18,13:12:51.000,322,11085864,-795,0,1763471570,13282.892111779998,355.137213269998,54119.78381472 2025-11-18,13:12:52.000,322,11085914,-795,0,1763471571,13282.851693919998,355.08082023000316,54119.76285336 2025-11-18,13:12:53.000,322,11085845,-795,0,1763471572,13282.972947499999,355.01737806000165,54119.923557120004 2025-11-18,13:12:54.000,322,11085818,-795,0,1763471573,13283.006629049989,354.9257393700027,54120.02836392 2025-11-18,13:12:55.000,322,11085859,-795,0,1763471574,13283.040310599994,354.89049371999863,54120.00740256 2025-11-18,13:12:56.000,322,11085913,-795,0,1763471575,13282.999892739994,354.7283637299988,54119.72791776001 2025-11-18,13:12:57.000,322,11085887,-795,0,1763471576,13283.08746476999,354.68606895000266,54119.98644120001 2025-11-18,13:12:58.000,322,11085824,-795,0,1763471577,13283.18850941999,354.6155776500018,54120.1261836 2025-11-18,13:12:59.000,322,11085866,-795,0,1763471578,13283.222190969995,354.50984070000413,54119.804776080004 2025-11-18,13:13:00.000,322,11085774,-795,0,1763471579,13283.22892727999,354.43934940000327,54119.8117632 2025-11-18,13:13:01.000,322,11085858,-795,0,1763471580,13283.242399899995,354.37590723000176,54119.79778896001 2025-11-18,13:13:02.000,322,11085853,-795,0,1763471581,13283.161564179994,354.3336124499983,54119.776827600006 2025-11-18,13:13:03.000,322,11085881,-795,0,1763471582,13283.15482787,354.22787550000066,54119.83272456 2025-11-18,13:13:04.000,322,11085884,-795,0,1763471583,13283.303026689995,354.21377724000195,54120.140157840004 2025-11-18,13:13:05.000,322,11085863,-795,0,1763471584,13283.37038978999,354.1996789800032,54120.20304192001 2025-11-18,13:13:06.000,322,11085889,-795,0,1763471585,13283.242399899995,354.08689289999893,54119.8816344 2025-11-18,13:13:07.000,322,11085866,-795,0,1763471586,13283.282817759995,354.07984376999957,54120.10522224001 2025-11-18,13:13:08.000,322,11085836,-795,0,1763471587,13283.35018085999,354.0093524699987,54119.81875032001 2025-11-18,13:13:09.000,322,11085849,-795,0,1763471588,13283.303026689995,354.00230333999934,54119.86067304 2025-11-18,13:13:10.000,322,11085811,-795,0,1763471589,13283.24913620999,353.96705769000255,54119.78381472 2025-11-18,13:13:11.000,322,11085887,-795,0,1763471590,13283.26934513999,353.98115595000127,54120.161119200005 2025-11-18,13:13:12.000,322,11085867,-795,0,1763471591,13283.222190969995,354.0093524699987,54120.1261836 2025-11-18,13:13:13.000,322,11085892,-795,0,1763471592,13283.18850941999,354.08689289999893,54120.11919648 2025-11-18,13:13:14.000,322,11085842,-795,0,1763471593,13283.20871834999,354.0586963800015,54120.210029040005 2025-11-18,13:13:15.000,322,11085845,-795,0,1763471594,13283.222190969995,354.08689289999893,54120.279900240006 2025-11-18,13:13:16.000,322,11085836,-795,0,1763471595,13283.073992149999,354.1080402900043,54119.83272456 2025-11-18,13:13:17.000,322,11085858,-795,0,1763471596,13283.060519529994,354.16443332999916,54119.776827600006 2025-11-18,13:13:18.000,322,11085881,-795,0,1763471597,13283.094201079999,354.1432859400011,54119.78381472 2025-11-18,13:13:19.000,322,11085850,-795,0,1763471598,13283.12788262999,354.22787550000066,54119.86067304 2025-11-18,13:13:20.000,322,11085854,-795,0,1763471599,13283.053783219999,354.31246506000025,54120.210029040005 2025-11-18,13:13:21.000,322,11085839,-795,0,1763471600,13283.04704690999,354.36180897000304,54120.13317072001 2025-11-18,13:13:22.000,322,11085853,-795,0,1763471601,13283.053783219999,354.41115287999855,54120.11919648 2025-11-18,13:13:23.000,322,11085868,-795,0,1763471602,13283.026837979989,354.46049679000134,54120.14714496 2025-11-18,13:13:24.000,322,11085841,-795,0,1763471603,13283.020101669994,354.47459505000006,54120.18906768 2025-11-18,13:13:25.000,322,11085884,-795,0,1763471604,13282.966211189989,354.5521354800003,54120.02836392 2025-11-18,13:13:26.000,322,11085817,-795,0,1763471605,13282.858430229993,354.5309880900022,54119.54625264 2025-11-18,13:13:27.000,322,11085847,-795,0,1763471606,13282.871902849998,354.6014793900031,54119.6720208 2025-11-18,13:13:28.000,322,11085893,-795,0,1763471607,13282.838221299993,354.62262678000116,54119.69996928001 2025-11-18,13:13:29.000,322,11085869,-795,0,1763471608,13282.912320709998,354.6367250399999,54120.15413208001 2025-11-18,13:13:30.000,322,11085864,-795,0,1763471609,13282.912320709998,354.6296759100005,54120.13317072001 2025-11-18,13:13:31.000,322,11085892,-795,0,1763471610,13282.892111779998,354.65787242999795,54120.13317072001 2025-11-18,13:13:32.000,322,11085842,-795,0,1763471611,13282.804539749988,354.6155776500018,54119.84669880001 2025-11-18,13:13:33.000,322,11085853,-795,0,1763471612,13282.750649269998,354.5944302600037,54119.8816344 2025-11-18,13:13:34.000,322,11085879,-795,0,1763471613,13282.757385579993,354.58738113000436,54119.97945408 2025-11-18,13:13:35.000,322,11085901,-795,0,1763471614,13282.730440339998,354.53803722000157,54119.706956400005 2025-11-18,13:13:36.000,322,11085865,-795,0,1763471615,13282.582241520002,354.4182020099979,54119.45542008 2025-11-18,13:13:37.000,322,11085847,-795,0,1763471616,13282.656340929992,354.453447660002,54119.706956400005 2025-11-18,13:13:38.000,322,11085823,-795,0,1763471617,13282.757385579993,354.4182020099979,54120.00041544 2025-11-18,13:13:39.000,322,11085855,-795,0,1763471618,13282.716967719993,354.37590723000176,54120.02836392 2025-11-18,13:13:40.000,322,11085843,-795,0,1763471619,13282.750649269998,354.32656331999897,54119.9515056 2025-11-18,13:13:41.000,322,11085878,-795,0,1763471620,13282.683286170002,354.29836680000153,54119.776827600006 2025-11-18,13:13:42.000,322,11085890,-795,0,1763471621,13282.797803439993,354.2701702800041,54119.83272456 2025-11-18,13:13:43.000,322,11085886,-795,0,1763471622,13282.844957609988,354.22787550000066,54119.86766016001 2025-11-18,13:13:44.000,322,11085854,-795,0,1763471623,13282.818012369993,354.15033507000044,54119.567214 2025-11-18,13:13:45.000,322,11085873,-795,0,1763471624,13282.959474879994,354.1855807200045,54119.78381472 2025-11-18,13:13:46.000,322,11085902,-795,0,1763471625,13282.919057019993,354.1432859400011,54119.56022688001 2025-11-18,13:13:47.000,322,11085912,-795,0,1763471626,13283.006629049989,354.22787550000066,54119.95849272 2025-11-18,13:13:48.000,322,11085775,-795,0,1763471627,13283.073992149999,354.22787550000066,54120.02836392 2025-11-18,13:13:49.000,322,11085834,-795,0,1763471628,13283.10767369999,354.27721941000345,54120.04932528 2025-11-18,13:13:50.000,322,11085897,-795,0,1763471629,13283.11441001,354.32656331999897,54120.10522224001 2025-11-18,13:13:51.000,322,11085887,-795,0,1763471630,13283.060519529994,354.3547598400037,54119.91657000001 2025-11-18,13:13:52.000,322,11085889,-795,0,1763471631,13283.10767369999,354.3195141899996,54119.81875032001 2025-11-18,13:13:53.000,322,11085872,-795,0,1763471632,13283.11441001,354.3829563600011,54119.85368592 2025-11-18,13:13:54.000,322,11085867,-795,0,1763471633,13283.19524573,354.42525114000455,54119.97945408 2025-11-18,13:13:55.000,322,11085923,-795,0,1763471634,13283.18850941999,354.4463985300026,54120.20304192001 2025-11-18,13:13:56.000,322,11085835,-795,0,1763471635,13283.026837979989,354.46049679000134,54119.923557120004 2025-11-18,13:13:57.000,322,11085883,-795,0,1763471636,13283.026837979989,354.4886933099988,54120.14714496 2025-11-18,13:13:58.000,322,11085808,-795,0,1763471637,13282.952738569998,354.46049679000134,54120.13317072001 2025-11-18,13:13:59.000,322,11085897,-795,0,1763471638,13282.946002259989,354.47459505000006,54120.27291312001 2025-11-18,13:14:00.000,322,11085924,-795,0,1763471639,13282.878639159993,354.46049679000134,54120.265926 2025-11-18,13:14:01.000,322,11085844,-795,0,1763471640,13282.764121890003,354.3829563600011,54119.90259576 2025-11-18,13:14:02.000,322,11085887,-795,0,1763471641,13282.676549859993,354.32656331999897,54119.706956400005 2025-11-18,13:14:03.000,322,11085861,-795,0,1763471642,13282.602450450002,354.1996789800032,54119.539265520005 2025-11-18,13:14:04.000,322,11085825,-795,0,1763471643,13282.494669489992,354.1714824599985,54119.944518480006 2025-11-18,13:14:05.000,322,11085852,-795,0,1763471644,13282.555296279992,354.06574551000085,54120.091248000004 2025-11-18,13:14:06.000,322,11085882,-795,0,1763471645,13282.434042699992,353.99525421,54119.944518480006 2025-11-18,13:14:07.000,322,11085904,-795,0,1763471646,13282.373415909991,353.88246813000296,54119.90958288 2025-11-18,13:14:08.000,322,11085803,-795,0,1763471647,13282.427306389996,353.776731179998,54119.923557120004 2025-11-18,13:14:09.000,322,11085872,-795,0,1763471648,13282.481196870001,353.7485346600006,54119.93753136001 2025-11-18,13:14:10.000,322,11085876,-795,0,1763471649,13282.514878419992,353.63574858000356,54119.61612384 2025-11-18,13:14:11.000,322,11085870,-795,0,1763471650,13282.481196870001,353.59345380000013,54119.61612384 2025-11-18,13:14:12.000,322,11085857,-795,0,1763471651,13282.440779010001,353.49476598000183,54119.41349736001 2025-11-18,13:14:13.000,322,11085872,-795,0,1763471652,13282.514878419992,353.4665694600044,54119.706956400005 2025-11-18,13:14:14.000,322,11085880,-795,0,1763471653,13282.588977829997,353.49476598000183,54119.79778896001 2025-11-18,13:14:15.000,322,11085888,-795,0,1763471654,13282.615923069992,353.5018151100012,54119.755866240004 2025-11-18,13:14:16.000,322,11085814,-795,0,1763471655,13282.636131999992,353.44542206999904,54119.60214960001 2025-11-18,13:14:17.000,322,11085848,-795,0,1763471656,13282.757385579993,353.52296249999927,54119.63009808001 2025-11-18,13:14:18.000,322,11085859,-795,0,1763471657,13282.912320709998,353.551159020004,54119.874647280005 2025-11-18,13:14:19.000,322,11085822,-795,0,1763471658,13282.939265949994,353.59345380000013,54119.59516248 2025-11-18,13:14:20.000,322,11085842,-795,0,1763471659,13282.999892739994,353.65689597000164,54119.46939432 2025-11-18,13:14:21.000,322,11085832,-795,0,1763471660,13283.006629049989,353.70623988000443,54119.4973428 2025-11-18,13:14:22.000,322,11085864,-795,0,1763471661,13282.986420119989,353.80492770000274,54119.588175360004 2025-11-18,13:14:23.000,322,11085862,-795,0,1763471662,13283.08746476999,353.9106646500004,54119.69996928001 2025-11-18,13:14:24.000,322,11085848,-795,0,1763471663,13283.15482787,354.0375489900034,54119.8816344 2025-11-18,13:14:25.000,322,11085876,-795,0,1763471664,13283.24913620999,354.1573841999998,54120.00041544 2025-11-18,13:14:26.000,322,11085850,-795,0,1763471665,13283.15482787,354.21377724000195,54119.72791776001 2025-11-18,13:14:27.000,322,11085882,-795,0,1763471666,13283.242399899995,354.3900054900005,54119.993428320005 2025-11-18,13:14:28.000,322,11085817,-795,0,1763471667,13283.27608145,354.4816441799994,54119.874647280005 2025-11-18,13:14:29.000,322,11085880,-795,0,1763471668,13283.222190969995,354.6296759100005,54119.76285336 2025-11-18,13:14:30.000,322,11085880,-795,0,1763471669,13283.22892727999,354.75656025000353,54119.825737440005 2025-11-18,13:14:31.000,322,11085892,-795,0,1763471670,13283.16830048999,354.9045919800046,54119.8117632 2025-11-18,13:14:32.000,322,11085784,-795,0,1763471671,13283.073992149999,355.03147632000037,54119.993428320005 2025-11-18,13:14:33.000,322,11085876,-795,0,1763471672,13283.080728459994,355.0949184900019,54120.258938880004 2025-11-18,13:14:34.000,322,11085863,-795,0,1763471673,13283.020101669994,355.1936063100002,54120.30086160001 2025-11-18,13:14:35.000,322,11085859,-795,0,1763471674,13282.898848089993,355.21475369999825,54120.30086160001 2025-11-18,13:14:36.000,322,11085906,-795,0,1763471675,13282.663077240002,355.2218028300049,54119.93054424 2025-11-18,13:14:37.000,322,11085876,-795,0,1763471676,13282.649604619997,355.2711467400004,54120.16810632 2025-11-18,13:14:38.000,322,11085860,-795,0,1763471677,13282.528351039997,355.1936063100002,54119.706956400005 2025-11-18,13:14:39.000,322,11085876,-795,0,1763471678,13282.454251629992,355.20065543999954,54119.83272456 2025-11-18,13:14:40.000,322,11085903,-795,0,1763471679,13282.373415909991,355.14426240000466,54119.86766016001 2025-11-18,13:14:41.000,322,11085832,-795,0,1763471680,13282.27237125999,355.0878693600025,54120.042338160005 2025-11-18,13:14:42.000,322,11085882,-795,0,1763471681,13282.23195339999,354.9891815400042,54120.00041544 2025-11-18,13:14:43.000,322,11085872,-795,0,1763471682,13282.09049088999,354.89049371999863,54119.86067304 2025-11-18,13:14:44.000,322,11085866,-795,0,1763471683,13282.063545649995,354.72131459999946,54119.972466960004 2025-11-18,13:14:45.000,322,11085893,-795,0,1763471684,13281.99618255,354.64377416999923,54119.96547984001 2025-11-18,13:14:46.000,322,11085860,-795,0,1763471685,13281.874928969999,354.4816441799994,54119.63009808001 2025-11-18,13:14:47.000,322,11085865,-795,0,1763471686,13281.88840158999,354.37590723000176,54119.36458752001 2025-11-18,13:14:48.000,322,11085889,-795,0,1763471687,13281.95576469,354.23492463,54119.35061328 2025-11-18,13:14:49.000,322,11085846,-795,0,1763471688,13281.99618255,354.0939420299983,54119.37856176 2025-11-18,13:14:50.000,322,11085883,-795,0,1763471689,13282.15111767999,353.98115595000127,54119.8117632 2025-11-18,13:14:51.000,322,11085847,-795,0,1763471690,13282.225217089996,353.9106646500004,54119.83272456 2025-11-18,13:14:52.000,322,11085858,-795,0,1763471691,13282.285843879996,353.776731179998,54119.54625264 2025-11-18,13:14:53.000,322,11085839,-795,0,1763471692,13282.359943290001,353.70623988000443,54119.72791776001 2025-11-18,13:14:54.000,322,11085893,-795,0,1763471693,13282.514878419992,353.6780433599997,54119.755866240004 2025-11-18,13:14:55.000,322,11085881,-795,0,1763471694,13282.622659380002,353.6286994500042,54119.74887912001 2025-11-18,13:14:56.000,322,11085853,-795,0,1763471695,13282.649604619997,353.5441098900046,54119.47638144 2025-11-18,13:14:57.000,322,11085871,-795,0,1763471696,13282.824748679988,353.5652572800027,54119.45542008 2025-11-18,13:14:58.000,322,11085911,-795,0,1763471697,13283.04704690999,353.5864046700008,54119.637085200004 2025-11-18,13:14:59.000,322,11085887,-795,0,1763471698,13283.18850941999,353.663945100001,54119.804776080004 2025-11-18,13:15:00.000,322,11085783,-795,0,1763471699,13283.28955406999,353.7414855300012,54119.97945408 2025-11-18,13:15:01.000,322,11085873,-795,0,1763471700,13283.32997192999,353.8472224799989,54119.8117632 2025-11-18,13:15:02.000,322,11085899,-795,0,1763471701,13283.49837968,353.91771377999976,54119.90259576 2025-11-18,13:15:03.000,322,11085880,-795,0,1763471702,13283.633105879991,354.1362368100017,54120.07028664 2025-11-18,13:15:04.000,322,11085839,-795,0,1763471703,13283.653314809992,354.24902288999874,54119.91657000001 2025-11-18,13:15:05.000,322,11085831,-795,0,1763471704,13283.612896949991,354.4041037499992,54119.93753136001 2025-11-18,13:15:06.000,322,11085838,-795,0,1763471705,13283.619633260001,354.46049679000134,54119.58118824001 2025-11-18,13:15:07.000,322,11085890,-795,0,1763471706,13283.754359459992,354.693118080002,54119.8816344 2025-11-18,13:15:08.000,322,11085808,-795,0,1763471707,13283.740886840002,354.82000241999776,54119.944518480006 2025-11-18,13:15:09.000,322,11085853,-795,0,1763471708,13283.747623149997,354.98213241000485,54120.279900240006 2025-11-18,13:15:10.000,322,11085858,-795,0,1763471709,13283.612896949991,355.11606587999995,54120.307848720004 2025-11-18,13:15:11.000,322,11085862,-795,0,1763471710,13283.47143443999,355.2077045699989,54120.18208056001 2025-11-18,13:15:12.000,322,11085852,-795,0,1763471711,13283.39059871999,355.29934325999784,54120.23797752 2025-11-18,13:15:13.000,322,11085850,-795,0,1763471712,13283.404071339995,355.3980310800034,54120.34977144001 2025-11-18,13:15:14.000,322,11085848,-795,0,1763471713,13283.23566359,355.4332767300002,54120.39169416 2025-11-18,13:15:15.000,322,11085879,-795,0,1763471714,13283.10767369999,355.4544241199983,54120.03535104001 2025-11-18,13:15:16.000,322,11085859,-795,0,1763471715,13282.797803439993,355.4403258599996,54119.57420112 2025-11-18,13:15:17.000,322,11085845,-795,0,1763471716,13282.750649269998,355.47557151000365,54119.72791776001 2025-11-18,13:15:18.000,322,11085838,-795,0,1763471717,13282.568768899997,355.4967189000017,54119.98644120001 2025-11-18,13:15:19.000,322,11085878,-795,0,1763471718,13282.508142109997,355.4403258599996,54120.1261836 2025-11-18,13:15:20.000,322,11085851,-795,0,1763471719,13282.346470669996,355.41212934000214,54120.0563124 2025-11-18,13:15:21.000,322,11085840,-795,0,1763471720,13282.326261739996,355.31344152000383,54120.03535104001 2025-11-18,13:15:22.000,322,11085866,-795,0,1763471721,13282.13090874999,355.1583606600034,54119.81875032001 2025-11-18,13:15:23.000,322,11085874,-795,0,1763471722,13282.103963509995,355.05262370999844,54119.86067304 2025-11-18,13:15:24.000,322,11085833,-795,0,1763471723,13282.11743613,354.9398376300014,54119.85368592 2025-11-18,13:15:25.000,322,11085859,-795,0,1763471724,13282.05680934,354.8481989400025,54119.48336856001 2025-11-18,13:15:26.000,322,11085911,-795,0,1763471725,13281.97597362,354.6649215600046,54119.28074208 2025-11-18,13:15:27.000,322,11085880,-795,0,1763471726,13282.043336719995,354.58738113000436,54119.30170344 2025-11-18,13:15:28.000,322,11085845,-795,0,1763471727,13282.083754579995,354.46049679000134,54119.56022688001 2025-11-18,13:15:29.000,322,11085928,-795,0,1763471728,13282.27910757,354.37590723000176,54119.76285336 2025-11-18,13:15:30.000,322,11085858,-795,0,1763471729,13282.285843879996,354.24902288999874,54119.658046560005 2025-11-18,13:15:31.000,322,11085882,-795,0,1763471730,13282.413833769991,354.1714824599985,54119.74887912001 2025-11-18,13:15:32.000,322,11085860,-795,0,1763471731,13282.467724249997,354.0445981200028,54119.61612384 2025-11-18,13:15:33.000,322,11085874,-795,0,1763471732,13282.508142109997,354.0093524699987,54119.46240720001 2025-11-18,13:15:34.000,322,11085860,-795,0,1763471733,13282.663077240002,353.90361552000104,54119.39952312 2025-11-18,13:15:35.000,322,11085810,-795,0,1763471734,13282.858430229993,353.86836987000424,54119.39952312 2025-11-18,13:15:36.000,322,11085862,-795,0,1763471735,13282.844957609988,353.75558378999995,54119.24580648001 2025-11-18,13:15:37.000,322,11085860,-795,0,1763471736,13283.04704690999,353.790829440004,54119.65105944001 2025-11-18,13:15:38.000,322,11085808,-795,0,1763471737,13283.20871834999,353.7485346600006,54119.83971168 2025-11-18,13:15:39.000,322,11085866,-795,0,1763471738,13283.282817759995,353.75558378999995,54119.83971168 2025-11-18,13:15:40.000,322,11085840,-795,0,1763471739,13283.383862409995,353.7273872700025,54119.776827600006 2025-11-18,13:15:41.000,322,11085909,-795,0,1763471740,13283.31649931,353.663945100001,54119.539265520005 2025-11-18,13:15:42.000,322,11085866,-795,0,1763471741,13283.424280269996,353.6780433599997,54119.69996928001 2025-11-18,13:15:43.000,322,11085886,-795,0,1763471742,13283.464698129996,353.6991907499978,54119.81875032001 2025-11-18,13:15:44.000,322,11085910,-795,0,1763471743,13283.53879754,353.69214161999844,54119.553239759996 2025-11-18,13:15:45.000,322,11085910,-795,0,1763471744,13283.545533849996,353.70623988000443,54119.53227840001 2025-11-18,13:15:46.000,322,11085867,-795,0,1763471745,13283.39059871999,353.70623988000443,54119.2877292 2025-11-18,13:15:47.000,322,11085923,-795,0,1763471746,13283.511852299991,353.84017334999953,54119.9515056 2025-11-18,13:15:48.000,322,11085846,-795,0,1763471747,13283.47143443999,353.88246813000296,54119.8117632 2025-11-18,13:15:49.000,322,11085889,-795,0,1763471748,13283.464698129996,354.00230333999934,54119.95849272 2025-11-18,13:15:50.000,322,11085839,-795,0,1763471749,13283.45122550999,354.10099115999765,54120.042338160005 2025-11-18,13:15:51.000,322,11085858,-795,0,1763471750,13283.45122550999,354.22787550000066,54120.06329952001 2025-11-18,13:15:52.000,322,11085853,-795,0,1763471751,13283.323235619995,354.31246506000025,54119.97945408 2025-11-18,13:15:53.000,322,11085863,-795,0,1763471752,13283.19524573,354.3829563600011,54119.658046560005 2025-11-18,13:15:54.000,322,11085829,-795,0,1763471753,13283.31649931,354.55918460999965,54119.874647280005 2025-11-18,13:15:55.000,322,11085849,-795,0,1763471754,13283.282817759995,354.7354128599982,54119.84669880001 2025-11-18,13:15:56.000,322,11085868,-795,0,1763471755,13283.053783219999,354.7918059000003,54119.825737440005 2025-11-18,13:15:57.000,322,11085877,-795,0,1763471756,13283.12788262999,354.98213241000485,54120.03535104001 2025-11-18,13:15:58.000,322,11085851,-795,0,1763471757,13283.08746476999,355.0455745799991,54120.042338160005 2025-11-18,13:15:59.000,322,11085883,-795,0,1763471758,13283.10767369999,355.2077045699989,54120.1960548 2025-11-18,13:16:00.000,322,11085840,-795,0,1763471759,13283.053783219999,355.2499993500023,54120.210029040005 2025-11-18,13:16:01.000,322,11085874,-795,0,1763471760,13282.939265949994,355.3839328200047,54120.16810632 2025-11-18,13:16:02.000,322,11085867,-795,0,1763471761,13282.878639159993,355.3557363,54119.88862152 2025-11-18,13:16:03.000,322,11085874,-795,0,1763471762,13282.865166539988,355.41212934000214,54119.9515056 2025-11-18,13:16:04.000,322,11085846,-795,0,1763471763,13282.797803439993,355.4191784700015,54119.874647280005 2025-11-18,13:16:05.000,322,11085817,-795,0,1763471764,13282.703495100002,355.39098195000406,54119.86067304 2025-11-18,13:16:06.000,322,11085854,-795,0,1763471765,13282.474460559992,355.34868717000063,54119.74887912001 2025-11-18,13:16:07.000,322,11085850,-795,0,1763471766,13282.602450450002,355.3204906500032,54120.02836392 2025-11-18,13:16:08.000,322,11085843,-795,0,1763471767,13282.615923069992,355.24295022000297,54120.08426088001 2025-11-18,13:16:09.000,322,11085880,-795,0,1763471768,13282.642868310002,355.151311530004,54120.161119200005 2025-11-18,13:16:10.000,322,11085836,-795,0,1763471769,13282.602450450002,355.03147632000037,54120.09823512 2025-11-18,13:16:11.000,322,11085820,-795,0,1763471770,13282.602450450002,354.95393589000014,54119.93054424 2025-11-18,13:16:12.000,322,11085847,-795,0,1763471771,13282.642868310002,354.82000241999776,54119.65105944001 2025-11-18,13:16:13.000,322,11085875,-795,0,1763471772,13282.683286170002,354.7142654700001,54119.64407232 2025-11-18,13:16:14.000,322,11085863,-795,0,1763471773,13282.777594509993,354.60852852000244,54119.69298216 2025-11-18,13:16:15.000,322,11085846,-795,0,1763471774,13282.811276059998,354.54508635000093,54119.85368592 2025-11-18,13:16:16.000,322,11085943,-795,0,1763471775,13282.844957609988,354.3406615799977,54119.67900792001 2025-11-18,13:16:17.000,322,11085878,-795,0,1763471776,13282.892111779998,354.26312115000474,54119.658046560005 2025-11-18,13:16:18.000,322,11085854,-795,0,1763471777,13283.201982039995,354.1785315899979,54119.993428320005 2025-11-18,13:16:19.000,322,11085879,-795,0,1763471778,13283.26934513999,354.16443332999916,54119.993428320005 2025-11-18,13:16:20.000,322,11085807,-795,0,1763471779,13283.32997192999,354.08689289999893,54119.98644120001 2025-11-18,13:16:21.000,322,11085835,-795,0,1763471780,13283.303026689995,354.00230333999934,54119.39952312 2025-11-18,13:16:22.000,322,11085855,-795,0,1763471781,13283.424280269996,353.96705769000255,54119.52529128 2025-11-18,13:16:23.000,322,11085911,-795,0,1763471782,13283.511852299991,353.9741068200019,54119.63009808001 2025-11-18,13:16:24.000,322,11085872,-795,0,1763471783,13283.579215400001,353.9882050800006,54119.9515056 2025-11-18,13:16:25.000,322,11085881,-795,0,1763471784,13283.565742779996,354.00230333999934,54119.88862152 2025-11-18,13:16:26.000,322,11085854,-795,0,1763471785,13283.53879754,353.9600085600032,54119.706956400005 2025-11-18,13:16:27.000,322,11085893,-795,0,1763471786,13283.700468980001,353.9882050800006,54120.02836392 2025-11-18,13:16:28.000,322,11085796,-795,0,1763471787,13283.734150529992,354.0375489900034,54120.00041544 2025-11-18,13:16:29.000,322,11085804,-795,0,1763471788,13283.740886840002,354.00230333999934,54120.03535104001 2025-11-18,13:16:30.000,322,11085847,-795,0,1763471789,13283.740886840002,354.07984376999957,54119.74887912001 2025-11-18,13:16:31.000,322,11085840,-795,0,1763471790,13283.727414219997,354.1080402900043,54119.65105944001 2025-11-18,13:16:32.000,322,11085884,-795,0,1763471791,13283.680260050001,354.19262985000387,54119.706956400005 2025-11-18,13:16:33.000,322,11085860,-795,0,1763471792,13283.788041009997,354.24902288999874,54120.23099040001 2025-11-18,13:16:34.000,322,11085849,-795,0,1763471793,13283.707205289997,354.3195141899996,54120.03535104001 2025-11-18,13:16:35.000,322,11085848,-795,0,1763471794,13283.734150529992,354.42525114000455,54120.32182296001 2025-11-18,13:16:36.000,322,11085846,-795,0,1763471795,13283.552270159991,354.4816441799994,54120.06329952001 2025-11-18,13:16:37.000,322,11085873,-795,0,1763471796,13283.592688019991,354.55918460999965,54120.09823512 2025-11-18,13:16:38.000,322,11085848,-795,0,1763471797,13283.45122550999,354.6296759100005,54119.97945408 2025-11-18,13:16:39.000,322,11085848,-795,0,1763471798,13283.491643369991,354.6649215600046,54120.07028664 2025-11-18,13:16:40.000,322,11085855,-795,0,1763471799,13283.39733503,354.77065851000225,54119.90259576 2025-11-18,13:16:41.000,322,11085870,-795,0,1763471800,13283.35691717,354.83410068000376,54119.97945408 2025-11-18,13:16:42.000,322,11085833,-795,0,1763471801,13283.20871834999,354.8481989400025,54119.96547984001 2025-11-18,13:16:43.000,322,11085913,-795,0,1763471802,13283.181773109995,354.8763954599999,54120.24496464 2025-11-18,13:16:44.000,322,11085845,-795,0,1763471803,13283.08746476999,354.88344458999927,54120.161119200005 2025-11-18,13:16:45.000,322,11085864,-795,0,1763471804,13282.986420119989,354.8763954599999,54120.17509344 2025-11-18,13:16:46.000,322,11085906,-795,0,1763471805,13282.831484989998,354.83410068000376,54119.804776080004 2025-11-18,13:16:47.000,322,11085842,-795,0,1763471806,13282.811276059998,354.8622972000012,54119.972466960004 2025-11-18,13:16:48.000,322,11085866,-795,0,1763471807,13282.723704030002,354.8129532899984,54119.86067304 2025-11-18,13:16:49.000,322,11085832,-795,0,1763471808,13282.743912960002,354.7142654700001,54119.79080184 2025-11-18,13:16:50.000,322,11085867,-795,0,1763471809,13282.750649269998,354.65787242999795,54119.76285336 2025-11-18,13:16:51.000,322,11085867,-795,0,1763471810,13282.764121890003,354.60852852000244,54119.72093064 2025-11-18,13:16:52.000,322,11085835,-795,0,1763471811,13282.642868310002,354.57328286999837,54119.78381472 2025-11-18,13:16:53.000,322,11085812,-795,0,1763471812,13282.730440339998,354.4886933099988,54119.804776080004 2025-11-18,13:16:54.000,322,11085902,-795,0,1763471813,13282.797803439993,354.49574243999814,54119.85368592 2025-11-18,13:16:55.000,322,11085865,-795,0,1763471814,13282.737176649993,354.41115287999855,54119.637085200004 2025-11-18,13:16:56.000,322,11085851,-795,0,1763471815,13282.831484989998,354.3688581000024,54119.59516248 2025-11-18,13:16:57.000,322,11085854,-795,0,1763471816,13283.053783219999,354.3477107100043,54119.78381472 2025-11-18,13:16:58.000,322,11085870,-795,0,1763471817,13283.161564179994,354.32656331999897,54119.59516248 2025-11-18,13:16:59.000,322,11085834,-795,0,1763471818,13283.26934513999,354.3547598400037,54119.59516248 2025-11-18,13:17:00.000,322,11085818,-795,0,1763471819,13283.35018085999,354.3406615799977,54119.57420112 2025-11-18,13:17:01.000,322,11085836,-795,0,1763471820,13283.404071339995,354.36180897000304,54119.74887912001 2025-11-18,13:17:02.000,322,11085828,-795,0,1763471821,13283.532061229991,354.4182020099979,54119.741892 2025-11-18,13:17:03.000,322,11085866,-795,0,1763471822,13283.552270159991,354.43934940000327,54119.706956400005 2025-11-18,13:17:04.000,322,11085844,-795,0,1763471823,13283.686996359997,354.4675459200007,54119.96547984001 2025-11-18,13:17:05.000,322,11085860,-795,0,1763471824,13283.734150529992,354.5027915700048,54119.90958288 2025-11-18,13:17:06.000,322,11085847,-795,0,1763471825,13283.626369569996,354.49574243999814,54119.76285336 2025-11-18,13:17:07.000,322,11085873,-795,0,1763471826,13283.686996359997,354.52393896000285,54119.60214960001 2025-11-18,13:17:08.000,322,11085797,-795,0,1763471827,13283.814986249992,354.53803722000157,54119.65105944001 2025-11-18,13:17:09.000,322,11085809,-795,0,1763471828,13283.653314809992,354.5027915700048,54119.45542008 2025-11-18,13:17:10.000,322,11085839,-795,0,1763471829,13283.788041009997,354.58738113000436,54120.112209360006 2025-11-18,13:17:11.000,322,11085838,-795,0,1763471830,13283.707205289997,354.5309880900022,54120.04932528 2025-11-18,13:17:12.000,322,11085880,-795,0,1763471831,13283.612896949991,354.50984070000413,54120.00041544 2025-11-18,13:17:13.000,322,11085910,-795,0,1763471832,13283.646578499996,354.47459505000006,54120.07028664 2025-11-18,13:17:14.000,322,11085829,-795,0,1763471833,13283.660051120001,354.4463985300026,54120.23099040001 2025-11-18,13:17:15.000,322,11085840,-795,0,1763471834,13283.572479089991,354.36180897000304,54120.24496464 2025-11-18,13:17:16.000,322,11085819,-795,0,1763471835,13283.35691717,354.2913176700022,54119.59516248 2025-11-18,13:17:17.000,322,11085862,-795,0,1763471836,13283.424280269996,354.27721941000345,54119.69996928001 2025-11-18,13:17:18.000,322,11085819,-795,0,1763471837,13283.39059871999,354.26312115000474,54119.74887912001 2025-11-18,13:17:19.000,322,11085881,-795,0,1763471838,13283.37038978999,354.29836680000153,54120.0563124 2025-11-18,13:17:20.000,322,11085834,-795,0,1763471839,13283.35691717,354.3195141899996,54120.17509344 2025-11-18,13:17:21.000,322,11085890,-795,0,1763471840,13283.343444549995,354.29836680000153,54120.07028664 2025-11-18,13:17:22.000,322,11085868,-795,0,1763471841,13283.383862409995,354.2913176700022,54120.112209360006 2025-11-18,13:17:23.000,322,11085901,-795,0,1763471842,13283.39733503,354.29836680000153,54120.23099040001 2025-11-18,13:17:24.000,322,11085886,-795,0,1763471843,13283.43101657999,354.3688581000024,54120.210029040005 2025-11-18,13:17:25.000,322,11085878,-795,0,1763471844,13283.424280269996,354.3688581000024,54119.84669880001 2025-11-18,13:17:26.000,322,11085884,-795,0,1763471845,13283.3771261,354.32656331999897,54119.4973428 2025-11-18,13:17:27.000,322,11085838,-795,0,1763471846,13283.383862409995,354.39705461999984,54119.67900792001 2025-11-18,13:17:28.000,322,11085844,-795,0,1763471847,13283.41080764999,354.4816441799994,54120.00740256 2025-11-18,13:17:29.000,322,11085844,-795,0,1763471848,13283.572479089991,354.5521354800003,54120.17509344 2025-11-18,13:17:30.000,322,11085868,-795,0,1763471849,13283.606160639996,354.54508635000093,54120.17509344 2025-11-18,13:17:31.000,322,11085875,-795,0,1763471850,13283.619633260001,354.57328286999837,54120.20304192001 2025-11-18,13:17:32.000,322,11085866,-795,0,1763471851,13283.525324919996,354.566233739999,54119.91657000001 2025-11-18,13:17:33.000,322,11085847,-795,0,1763471852,13283.619633260001,354.58738113000436,54120.0213768 2025-11-18,13:17:34.000,322,11085900,-795,0,1763471853,13283.626369569996,354.6014793900031,54119.804776080004 2025-11-18,13:17:35.000,322,11085837,-795,0,1763471854,13283.653314809992,354.58738113000436,54119.76984048001 2025-11-18,13:17:36.000,322,11085882,-795,0,1763471855,13283.505115989996,354.5168898300035,54119.63009808001 2025-11-18,13:17:37.000,322,11085881,-795,0,1763471856,13283.646578499996,354.5309880900022,54119.97945408 2025-11-18,13:17:38.000,322,11085856,-795,0,1763471857,13283.673523739992,354.50984070000413,54120.06329952001 2025-11-18,13:17:39.000,322,11085853,-795,0,1763471858,13283.693732669992,354.453447660002,54120.08426088001 2025-11-18,13:17:40.000,322,11085852,-795,0,1763471859,13283.633105879991,354.3829563600011,54119.93753136001 2025-11-18,13:17:41.000,322,11085884,-795,0,1763471860,13283.660051120001,354.3336124499983,54119.972466960004 2025-11-18,13:17:42.000,322,11085864,-795,0,1763471861,13283.626369569996,354.2560720199981,54119.86766016001 2025-11-18,13:17:43.000,322,11085848,-795,0,1763471862,13283.606160639996,354.1573841999998,54119.57420112 2025-11-18,13:17:44.000,322,11085858,-795,0,1763471863,13283.693732669992,354.06574551000085,54119.69996928001 2025-11-18,13:17:45.000,322,11085826,-795,0,1763471864,13283.727414219997,353.99525421,54119.53227840001 2025-11-18,13:17:46.000,322,11085820,-795,0,1763471865,13283.666787429996,353.91771377999976,54119.76984048001 2025-11-18,13:17:47.000,322,11085843,-795,0,1763471866,13283.821722560002,353.93886116999784,54119.98644120001 2025-11-18,13:17:48.000,322,11085800,-795,0,1763471867,13283.828458869997,353.93886116999784,54120.00740256 2025-11-18,13:17:49.000,322,11085868,-795,0,1763471868,13283.821722560002,353.94591030000447,54119.874647280005 2025-11-18,13:17:50.000,322,11085860,-795,0,1763471869,13283.922767210002,353.96705769000255,54119.98644120001 2025-11-18,13:17:51.000,322,11085880,-795,0,1763471870,13283.882349350002,353.94591030000447,54119.90958288 2025-11-18,13:17:52.000,322,11085909,-795,0,1763471871,13283.895821969993,353.9600085600032,54119.74887912001 2025-11-18,13:17:53.000,322,11085807,-795,0,1763471872,13283.976657689993,354.0093524699987,54119.79778896001 2025-11-18,13:17:54.000,322,11085896,-795,0,1763471873,13284.037284479993,354.0586963800015,54119.81875032001 2025-11-18,13:17:55.000,322,11085867,-795,0,1763471874,13284.044020789988,354.1080402900043,54120.042338160005 2025-11-18,13:17:56.000,322,11085839,-795,0,1763471875,13283.875613039992,354.07984376999957,54119.79080184 2025-11-18,13:17:57.000,322,11085877,-795,0,1763471876,13283.922767210002,354.1855807200045,54119.97945408 2025-11-18,13:17:58.000,322,11085853,-795,0,1763471877,13283.895821969993,354.2208263700013,54120.00041544 2025-11-18,13:17:59.000,322,11085830,-795,0,1763471878,13283.942976140002,354.22787550000066,54120.07727376 2025-11-18,13:18:00.000,322,11085886,-795,0,1763471879,13283.936239829993,354.3054159300009,54120.08426088001 2025-11-18,13:18:01.000,322,11085874,-795,0,1763471880,13283.882349350002,354.2842685400028,54119.86067304 2025-11-18,13:18:02.000,322,11085867,-795,0,1763471881,13283.855404109992,354.27721941000345,54119.6720208 2025-11-18,13:18:03.000,322,11085857,-795,0,1763471882,13283.875613039992,354.24902288999874,54119.8117632 2025-11-18,13:18:04.000,322,11085880,-795,0,1763471883,13283.868876729997,354.2701702800041,54119.83971168 2025-11-18,13:18:05.000,322,11085861,-795,0,1763471884,13283.835195179992,354.2701702800041,54120.0213768 2025-11-18,13:18:06.000,322,11085831,-795,0,1763471885,13283.666787429996,354.2067281100026,54119.83971168 2025-11-18,13:18:07.000,322,11085875,-795,0,1763471886,13283.754359459992,354.2208263700013,54119.78381472 2025-11-18,13:18:08.000,322,11085863,-795,0,1763471887,13283.686996359997,354.1362368100017,54119.71394352 2025-11-18,13:18:09.000,322,11085828,-795,0,1763471888,13283.841931490002,354.0939420299983,54120.02836392 2025-11-18,13:18:10.000,322,11085870,-795,0,1763471889,13283.868876729997,354.0375489900034,54119.93753136001 2025-11-18,13:18:11.000,322,11085872,-795,0,1763471890,13283.841931490002,354.00230333999934,54119.637085200004 2025-11-18,13:18:12.000,322,11085854,-795,0,1763471891,13283.794777319992,353.93886116999784,54119.553239759996 2025-11-18,13:18:13.000,322,11085859,-795,0,1763471892,13283.848667799997,353.9247629099991,54119.67900792001 2025-11-18,13:18:14.000,322,11085810,-795,0,1763471893,13283.821722560002,353.94591030000447,54119.88862152 2025-11-18,13:18:15.000,322,11085833,-795,0,1763471894,13283.848667799997,353.90361552000104,54119.79778896001 2025-11-18,13:18:16.000,322,11085884,-795,0,1763471895,13283.788041009997,353.8754190000036,54119.69298216 2025-11-18,13:18:17.000,322,11085861,-795,0,1763471896,13283.909294589997,353.9318120399985,54119.9515056 2025-11-18,13:18:18.000,322,11085837,-795,0,1763471897,13283.942976140002,353.91771377999976,54120.091248000004 2025-11-18,13:18:19.000,322,11085846,-795,0,1763471898,13283.996866619993,353.94591030000447,54120.07028664 2025-11-18,13:18:20.000,322,11085853,-795,0,1763471899,13283.996866619993,353.8895172600023,54119.706956400005 2025-11-18,13:18:21.000,322,11085860,-795,0,1763471900,13283.902558280002,353.8613207400049,54119.56022688001 2025-11-18,13:18:22.000,322,11085848,-795,0,1763471901,13283.848667799997,353.86836987000424,54119.33663904 2025-11-18,13:18:23.000,322,11085878,-795,0,1763471902,13283.922767210002,353.94591030000447,54119.85368592 2025-11-18,13:18:24.000,322,11085867,-795,0,1763471903,13283.889085659997,353.9741068200019,54119.83971168 2025-11-18,13:18:25.000,322,11085861,-795,0,1763471904,13284.030548169998,353.99525421,54120.04932528 2025-11-18,13:18:26.000,322,11085852,-795,0,1763471905,13283.949712449998,353.9882050800006,54119.83971168 2025-11-18,13:18:27.000,322,11085843,-795,0,1763471906,13283.990130309998,354.01640159999806,54119.972466960004 2025-11-18,13:18:28.000,322,11085855,-795,0,1763471907,13284.037284479993,354.0445981200028,54119.97945408 2025-11-18,13:18:29.000,322,11085846,-795,0,1763471908,13284.017075549993,354.0093524699987,54119.62311096 2025-11-18,13:18:30.000,322,11085851,-795,0,1763471909,13283.963185070003,354.0093524699987,54119.69996928001 2025-11-18,13:18:31.000,322,11085834,-795,0,1763471910,13283.996866619993,354.0093524699987,54119.69996928001 2025-11-18,13:18:32.000,322,11085869,-795,0,1763471911,13283.855404109992,353.9600085600032,54119.84669880001 2025-11-18,13:18:33.000,322,11085904,-795,0,1763471912,13283.882349350002,353.99525421,54119.88862152 2025-11-18,13:18:34.000,322,11085863,-795,0,1763471913,13283.976657689993,353.95295943000383,54120.0213768 2025-11-18,13:18:35.000,322,11085892,-795,0,1763471914,13283.969921379998,353.9318120399985,54120.0213768 2025-11-18,13:18:36.000,322,11085782,-795,0,1763471915,13283.788041009997,353.88246813000296,54119.62311096 2025-11-18,13:18:37.000,322,11085913,-795,0,1763471916,13283.916030899993,353.8613207400049,54119.804776080004 2025-11-18,13:18:38.000,322,11085843,-795,0,1763471917,13283.916030899993,353.7414855300012,54119.46939432 2025-11-18,13:18:39.000,322,11085899,-795,0,1763471918,13283.976657689993,353.72033814000315,54119.53227840001 2025-11-18,13:18:40.000,322,11085841,-795,0,1763471919,13284.037284479993,353.6780433599997,54119.60214960001 2025-11-18,13:18:41.000,322,11085840,-795,0,1763471920,13284.050757099998,353.6286994500042,54119.8117632 2025-11-18,13:18:42.000,322,11085836,-795,0,1763471921,13284.118120199993,353.5652572800027,54119.86067304 2025-11-18,13:18:43.000,322,11085880,-795,0,1763471922,13284.172010679998,353.60755205999885,54119.93054424 2025-11-18,13:18:44.000,322,11085864,-795,0,1763471923,13284.178746989994,353.59345380000013,54119.972466960004 2025-11-18,13:18:45.000,322,11085823,-795,0,1763471924,13284.252846399999,353.57230641000206,54119.923557120004 2025-11-18,13:18:46.000,322,11085855,-795,0,1763471925,13284.219164849994,353.49476598000183,54119.73490488 2025-11-18,13:18:47.000,322,11085852,-795,0,1763471926,13284.340418429994,353.5300116299986,54119.588175360004 2025-11-18,13:18:48.000,322,11085836,-795,0,1763471927,13284.313473189999,353.537060759998,54119.4973428 2025-11-18,13:18:49.000,322,11085910,-795,0,1763471928,13284.542507729995,353.62165032000485,54119.825737440005 2025-11-18,13:18:50.000,322,11085849,-795,0,1763471929,13284.61660714,353.6850924899991,54120.1261836 2025-11-18,13:18:51.000,322,11085868,-795,0,1763471930,13284.57618928,353.7273872700025,54120.06329952001 2025-11-18,13:18:52.000,322,11085817,-795,0,1763471931,13284.603134519995,353.78378031000466,54120.09823512 2025-11-18,13:18:53.000,322,11085859,-795,0,1763471932,13284.59639821,353.86836987000424,54119.96547984001 2025-11-18,13:18:54.000,322,11085880,-795,0,1763471933,13284.57618928,353.91771377999976,54120.0563124 2025-11-18,13:18:55.000,322,11085842,-795,0,1763471934,13284.57618928,354.0093524699987,54120.16810632 2025-11-18,13:18:56.000,322,11085864,-795,0,1763471935,13284.46840831999,354.03049986000406,54119.83272456 2025-11-18,13:18:57.000,322,11085887,-795,0,1763471936,13284.51556249,354.08689289999893,54119.83272456 2025-11-18,13:18:58.000,322,11085853,-795,0,1763471937,13284.57618928,354.11508942000364,54119.93054424 2025-11-18,13:18:59.000,322,11085882,-795,0,1763471938,13284.502089869995,354.19262985000387,54120.02836392 2025-11-18,13:19:00.000,322,11085791,-795,0,1763471939,13284.421254149995,354.2560720199981,54120.17509344 2025-11-18,13:19:01.000,322,11085883,-795,0,1763471940,13284.313473189999,354.2913176700022,54119.96547984001 2025-11-18,13:19:02.000,322,11085909,-795,0,1763471941,13284.293264259999,354.31246506000025,54119.96547984001 2025-11-18,13:19:03.000,322,11085874,-795,0,1763471942,13284.239373779994,354.3829563600011,54119.944518480006 2025-11-18,13:19:04.000,322,11085916,-795,0,1763471943,13284.300000569994,354.4182020099979,54120.11919648 2025-11-18,13:19:05.000,322,11085829,-795,0,1763471944,13284.239373779994,354.4041037499992,54120.04932528 2025-11-18,13:19:06.000,322,11085908,-795,0,1763471945,13284.145065439989,354.36180897000304,54119.67900792001 2025-11-18,13:19:07.000,322,11085830,-795,0,1763471946,13284.145065439989,354.4182020099979,54119.69298216 2025-11-18,13:19:08.000,322,11085780,-795,0,1763471947,13284.158538059994,354.3406615799977,54119.76285336 2025-11-18,13:19:09.000,322,11085856,-795,0,1763471948,13284.010339239998,354.37590723000176,54119.84669880001 2025-11-18,13:19:10.000,322,11085868,-795,0,1763471949,13284.084438649988,354.32656331999897,54120.10522224001 2025-11-18,13:19:11.000,322,11085851,-795,0,1763471950,13283.969921379998,354.26312115000474,54119.86067304 2025-11-18,13:19:12.000,322,11085863,-795,0,1763471951,13283.990130309998,354.22787550000066,54119.89560864001 2025-11-18,13:19:13.000,322,11085833,-795,0,1763471952,13284.091174959998,354.1714824599985,54120.13317072001 2025-11-18,13:19:14.000,322,11085885,-795,0,1763471953,13284.097911269993,354.122138550003,54120.10522224001 2025-11-18,13:19:15.000,322,11085851,-795,0,1763471954,13284.064229719988,354.01640159999806,54119.74887912001 2025-11-18,13:19:16.000,322,11085854,-795,0,1763471955,13283.902558280002,353.8895172600023,54119.39952312 2025-11-18,13:19:17.000,322,11085895,-795,0,1763471956,13284.023811859988,353.88246813000296,54119.567214 2025-11-18,13:19:18.000,322,11085853,-795,0,1763471957,13284.057493409993,353.81902596000145,54119.86766016001 2025-11-18,13:19:19.000,322,11085854,-795,0,1763471958,13284.064229719988,353.7132890100038,54119.8816344 2025-11-18,13:19:20.000,322,11085849,-795,0,1763471959,13284.172010679998,353.6850924899991,54119.993428320005 2025-11-18,13:19:21.000,322,11085831,-795,0,1763471960,13284.165274369989,353.59345380000013,54119.85368592 2025-11-18,13:19:22.000,322,11085878,-795,0,1763471961,13284.360627359994,353.5300116299986,54120.0563124 2025-11-18,13:19:23.000,322,11085840,-795,0,1763471962,13284.43472677,353.49476598000183,54120.0213768 2025-11-18,13:19:24.000,322,11085796,-795,0,1763471963,13284.481880939995,353.4383729399997,54119.57420112 2025-11-18,13:19:25.000,322,11085854,-795,0,1763471964,13284.58966189999,353.3960781600035,54119.52529128 2025-11-18,13:19:26.000,322,11085870,-795,0,1763471965,13284.55598035,353.3537833800001,54119.36458752001 2025-11-18,13:19:27.000,322,11085879,-795,0,1763471966,13284.67049761999,353.4313238100003,54119.755866240004 2025-11-18,13:19:28.000,322,11085846,-795,0,1763471967,13284.71765179,353.44542206999904,54119.86766016001 2025-11-18,13:19:29.000,322,11085883,-795,0,1763471968,13284.906268469997,353.45952032999776,54120.0563124 2025-11-18,13:19:30.000,322,11085867,-795,0,1763471969,13284.926477399997,353.4665694600044,54120.091248000004 2025-11-18,13:19:31.000,322,11085870,-795,0,1763471970,13284.919741090001,353.48771685000247,54120.02836392 2025-11-18,13:19:32.000,322,11085843,-795,0,1763471971,13284.926477399997,353.4313238100003,54119.76285336 2025-11-18,13:19:33.000,322,11085834,-795,0,1763471972,13284.993840499992,353.45952032999776,54119.83272456 2025-11-18,13:19:34.000,322,11085865,-795,0,1763471973,13285.074676219992,353.52296249999927,54119.68599504 2025-11-18,13:19:35.000,322,11085853,-795,0,1763471974,13285.067939909997,353.62165032000485,54119.755866240004 2025-11-18,13:19:36.000,322,11085834,-795,0,1763471975,13284.953422639992,353.663945100001,54119.637085200004 2025-11-18,13:19:37.000,322,11085884,-795,0,1763471976,13284.960158950002,353.8331242200002,54120.091248000004 2025-11-18,13:19:38.000,322,11085869,-795,0,1763471977,13284.966895259997,353.8965663900017,54120.265926 2025-11-18,13:19:39.000,322,11085832,-795,0,1763471978,13284.886059539996,353.99525421,54119.98644120001 2025-11-18,13:19:40.000,322,11085829,-795,0,1763471979,13284.832169059991,354.11508942000364,54120.258938880004 2025-11-18,13:19:41.000,322,11085827,-795,0,1763471980,13284.75806965,354.16443332999916,54120.23099040001 2025-11-18,13:19:42.000,322,11085872,-795,0,1763471981,13284.643552379996,354.2419737599994,54120.07028664 2025-11-18,13:19:43.000,322,11085854,-795,0,1763471982,13284.582925589995,354.3195141899996,54119.874647280005 2025-11-18,13:19:44.000,322,11085849,-795,0,1763471983,13284.57618928,354.3688581000024,54119.90958288 2025-11-18,13:19:45.000,322,11085874,-795,0,1763471984,13284.562716659995,354.4323002700039,54120.042338160005 2025-11-18,13:19:46.000,322,11085883,-795,0,1763471985,13284.34715473999,354.453447660002,54119.95849272 2025-11-18,13:19:47.000,322,11085836,-795,0,1763471986,13284.35389105,354.5168898300035,54120.09823512 2025-11-18,13:19:48.000,322,11085842,-795,0,1763471987,13284.32694580999,354.5027915700048,54120.1261836 2025-11-18,13:19:49.000,322,11085833,-795,0,1763471988,13284.273055329999,354.54508635000093,54120.140157840004 2025-11-18,13:19:50.000,322,11085815,-795,0,1763471989,13284.198955919994,354.55918460999965,54120.15413208001 2025-11-18,13:19:51.000,322,11085866,-795,0,1763471990,13284.111383889998,354.566233739999,54119.95849272 2025-11-18,13:19:52.000,322,11085862,-795,0,1763471991,13284.023811859988,354.49574243999814,54119.56022688001 2025-11-18,13:19:53.000,322,11085839,-795,0,1763471992,13284.158538059994,354.4463985300026,54119.72791776001 2025-11-18,13:19:54.000,322,11085879,-795,0,1763471993,13284.124856509989,354.37590723000176,54119.73490488 2025-11-18,13:19:55.000,322,11085865,-795,0,1763471994,13284.145065439989,354.3688581000024,54120.00740256 2025-11-18,13:19:56.000,322,11085843,-795,0,1763471995,13283.929503519998,354.2067281100026,54119.61612384 2025-11-18,13:19:57.000,322,11085863,-795,0,1763471996,13284.064229719988,354.1714824599985,54119.8117632 2025-11-18,13:19:58.000,322,11085857,-795,0,1763471997,13284.104647579989,354.08689289999893,54119.79080184 2025-11-18,13:19:59.000,322,11085891,-795,0,1763471998,13284.172010679998,354.0093524699987,54119.776827600006 2025-11-18,13:20:00.000,322,11085898,-795,0,1763471999,13284.293264259999,353.94591030000447,54119.88862152 2025-11-18,13:20:01.000,322,11085903,-795,0,1763472000,13284.380836289994,353.8472224799989,54119.62311096 2025-11-18,13:20:02.000,322,11085884,-795,0,1763472001,13284.39430891,353.776731179998,54119.588175360004 2025-11-18,13:20:03.000,322,11085891,-795,0,1763472002,13284.50882617999,353.72033814000315,54119.45542008 2025-11-18,13:20:04.000,322,11085846,-795,0,1763472003,13284.52903510999,353.6991907499978,54119.9515056 2025-11-18,13:20:05.000,322,11085888,-795,0,1763472004,13284.657025,353.67099423000036,54119.89560864001 2025-11-18,13:20:06.000,322,11085883,-795,0,1763472005,13284.603134519995,353.6005029299995,54119.68599504 2025-11-18,13:20:07.000,322,11085857,-795,0,1763472006,13284.69744286,353.6427977100029,54119.776827600006 2025-11-18,13:20:08.000,322,11085878,-795,0,1763472007,13284.731124409991,353.6427977100029,54119.804776080004 2025-11-18,13:20:09.000,322,11085875,-795,0,1763472008,13284.913004779992,353.65689597000164,54119.96547984001 2025-11-18,13:20:10.000,322,11085798,-795,0,1763472009,13284.845641679996,353.6780433599997,54119.69996928001 2025-11-18,13:20:11.000,322,11085850,-795,0,1763472010,13284.926477399997,353.70623988000443,54119.776827600006 2025-11-18,13:20:12.000,322,11085833,-795,0,1763472011,13284.859114300001,353.7273872700025,54119.73490488 2025-11-18,13:20:13.000,322,11085807,-795,0,1763472012,13284.933213709992,353.790829440004,54119.90958288 2025-11-18,13:20:14.000,322,11085855,-795,0,1763472013,13284.960158950002,353.81902596000145,54120.14714496 2025-11-18,13:20:15.000,322,11085861,-795,0,1763472014,13284.886059539996,353.86836987000424,54120.03535104001 2025-11-18,13:20:16.000,322,11085887,-795,0,1763472015,13284.811960129991,353.8260750900008,54119.874647280005 2025-11-18,13:20:17.000,322,11085878,-795,0,1763472016,13284.872586919992,353.9247629099991,54120.042338160005 2025-11-18,13:20:18.000,322,11085866,-795,0,1763472017,13284.838905370001,353.9600085600032,54120.21701616 2025-11-18,13:20:19.000,322,11085887,-795,0,1763472018,13284.825432749996,353.94591030000447,54120.22400328 2025-11-18,13:20:20.000,322,11085800,-795,0,1763472019,13284.75806965,353.9106646500004,54119.776827600006 2025-11-18,13:20:21.000,322,11085870,-795,0,1763472020,13284.59639821,353.8754190000036,54119.637085200004 2025-11-18,13:20:22.000,322,11085859,-795,0,1763472021,13284.562716659995,353.88246813000296,54119.706956400005 2025-11-18,13:20:23.000,322,11085857,-795,0,1763472022,13284.54924403999,353.9741068200019,54119.96547984001 2025-11-18,13:20:24.000,322,11085900,-795,0,1763472023,13284.42799045999,353.9318120399985,54120.0213768 2025-11-18,13:20:25.000,322,11085827,-795,0,1763472024,13284.47514463,353.94591030000447,54120.16810632 2025-11-18,13:20:26.000,322,11085880,-795,0,1763472025,13284.232637469999,353.90361552000104,54119.923557120004 2025-11-18,13:20:27.000,322,11085884,-795,0,1763472026,13284.252846399999,353.9247629099991,54119.93753136001 2025-11-18,13:20:28.000,322,11085861,-795,0,1763472027,13284.239373779994,353.95295943000383,54119.993428320005 2025-11-18,13:20:29.000,322,11085861,-795,0,1763472028,13284.192219609999,353.9741068200019,54119.69298216 2025-11-18,13:20:30.000,322,11085856,-795,0,1763472029,13284.192219609999,353.9882050800006,54119.65105944001 2025-11-18,13:20:31.000,322,11085866,-795,0,1763472030,13284.118120199993,353.96705769000255,54119.47638144 2025-11-18,13:20:32.000,322,11085832,-795,0,1763472031,13284.118120199993,354.01640159999806,54119.85368592 2025-11-18,13:20:33.000,322,11085853,-795,0,1763472032,13284.212428539999,354.0445981200028,54120.04932528 2025-11-18,13:20:34.000,322,11085867,-795,0,1763472033,13284.28652794999,354.0093524699987,54120.03535104001 2025-11-18,13:20:35.000,322,11085837,-795,0,1763472034,13284.273055329999,354.07984376999957,54119.98644120001 2025-11-18,13:20:36.000,322,11085856,-795,0,1763472035,13284.185483299989,353.9882050800006,54119.63009808001 2025-11-18,13:20:37.000,322,11085853,-795,0,1763472036,13284.33368212,354.0939420299983,54119.85368592 2025-11-18,13:20:38.000,322,11085817,-795,0,1763472037,13284.38757259999,354.06574551000085,54119.58118824001 2025-11-18,13:20:39.000,322,11085886,-795,0,1763472038,13284.46840831999,354.1080402900043,54119.58118824001 2025-11-18,13:20:40.000,322,11085830,-795,0,1763472039,13284.542507729995,354.11508942000364,54119.73490488 2025-11-18,13:20:41.000,322,11085869,-795,0,1763472040,13284.61660714,354.1785315899979,54119.972466960004 2025-11-18,13:20:42.000,322,11085884,-795,0,1763472041,13284.704179169996,354.1080402900043,54120.01438968001 2025-11-18,13:20:43.000,322,11085880,-795,0,1763472042,13284.744597029996,354.15033507000044,54119.83272456 2025-11-18,13:20:44.000,322,11085836,-795,0,1763472043,13284.818696440001,354.1362368100017,54119.91657000001 2025-11-18,13:20:45.000,322,11085837,-795,0,1763472044,13284.838905370001,354.15033507000044,54119.923557120004 2025-11-18,13:20:46.000,322,11085844,-795,0,1763472045,13284.818696440001,354.0939420299983,54119.63009808001 2025-11-18,13:20:47.000,322,11085842,-795,0,1763472046,13284.845641679996,354.03049986000406,54119.76285336 2025-11-18,13:20:48.000,322,11085887,-795,0,1763472047,13284.845641679996,353.91771377999976,54119.46240720001 2025-11-18,13:20:49.000,322,11085888,-795,0,1763472048,13284.919741090001,353.91771377999976,54119.64407232 2025-11-18,13:20:50.000,322,11085871,-795,0,1763472049,13284.926477399997,353.81902596000145,54119.66503368 2025-11-18,13:20:51.000,322,11085872,-795,0,1763472050,13284.926477399997,353.8119768300021,54119.993428320005 2025-11-18,13:20:52.000,322,11085847,-795,0,1763472051,13284.892795849992,353.67099423000036,54119.68599504 2025-11-18,13:20:53.000,322,11085824,-795,0,1763472052,13284.886059539996,353.6427977100029,54119.81875032001 2025-11-18,13:20:54.000,322,11085886,-795,0,1763472053,13284.906268469997,353.551159020004,54119.88862152 2025-11-18,13:20:55.000,322,11085844,-795,0,1763472054,13284.919741090001,353.4806677200031,54119.8816344 2025-11-18,13:20:56.000,322,11085855,-795,0,1763472055,13284.764805959996,353.36083250999945,54119.588175360004 2025-11-18,13:20:57.000,322,11085880,-795,0,1763472056,13284.859114300001,353.3396851200014,54119.74887912001 2025-11-18,13:20:58.000,322,11085825,-795,0,1763472057,13284.960158950002,353.2550955600018,54119.61612384 2025-11-18,13:20:59.000,322,11085885,-795,0,1763472058,13284.892795849992,353.2691938200005,54119.59516248 2025-11-18,13:21:00.000,322,11085805,-795,0,1763472059,13284.818696440001,353.2409973000031,54119.57420112 2025-11-18,13:21:01.000,322,11085842,-795,0,1763472060,13284.764805959996,353.2550955600018,54119.741892 2025-11-18,13:21:02.000,322,11085836,-795,0,1763472061,13284.704179169996,353.205751649999,54119.76285336 2025-11-18,13:21:03.000,322,11085880,-795,0,1763472062,13284.710915479991,353.2409973000031,54119.88862152 2025-11-18,13:21:04.000,322,11085869,-795,0,1763472063,13284.63681607,353.2198499099977,54119.923557120004 2025-11-18,13:21:05.000,322,11085879,-795,0,1763472064,13284.52903510999,353.2409973000031,54119.755866240004 2025-11-18,13:21:06.000,322,11085846,-795,0,1763472065,13284.40778152999,353.1564077400035,54119.51830416 2025-11-18,13:21:07.000,322,11085853,-795,0,1763472066,13284.38757259999,353.1564077400035,54119.47638144 2025-11-18,13:21:08.000,322,11085916,-795,0,1763472067,13284.35389105,353.10001470000134,54119.51131704001 2025-11-18,13:21:09.000,322,11085887,-795,0,1763472068,13284.320209499994,353.06476905000454,54119.441445840006 2025-11-18,13:21:10.000,322,11085866,-795,0,1763472069,13284.273055329999,353.0718181800039,54119.66503368 2025-11-18,13:21:11.000,322,11085872,-795,0,1763472070,13284.064229719988,352.9449338400009,54119.47638144 2025-11-18,13:21:12.000,322,11085898,-795,0,1763472071,13284.138329129994,352.9237864500028,54119.56022688001 2025-11-18,13:21:13.000,322,11085886,-795,0,1763472072,13284.212428539999,352.8391968900032,54119.8117632 2025-11-18,13:21:14.000,322,11085848,-795,0,1763472073,13284.232637469999,352.76870559000236,54119.83971168 2025-11-18,13:21:15.000,322,11085913,-795,0,1763472074,13284.293264259999,352.75460733000364,54119.78381472 2025-11-18,13:21:16.000,322,11085850,-795,0,1763472075,13284.138329129994,352.6277229900006,54119.13401256 2025-11-18,13:21:17.000,322,11085852,-795,0,1763472076,13284.293264259999,352.65591950999806,54119.24580648001 2025-11-18,13:21:18.000,322,11085848,-795,0,1763472077,13284.259582709994,352.5501825600004,54119.12702544001 2025-11-18,13:21:19.000,322,11085870,-795,0,1763472078,13284.421254149995,352.60657560000254,54119.64407232 2025-11-18,13:21:20.000,322,11085835,-795,0,1763472079,13284.47514463,352.5995264700032,54119.57420112 2025-11-18,13:21:21.000,322,11085851,-795,0,1763472080,13284.49535356,352.57837907999783,54119.48336856001 2025-11-18,13:21:22.000,322,11085900,-795,0,1763472081,13284.562716659995,352.5290351700023,54119.46240720001 2025-11-18,13:21:23.000,322,11085881,-795,0,1763472082,13284.65028868999,352.5642808199991,54119.58118824001 2025-11-18,13:21:24.000,322,11085828,-795,0,1763472083,13284.63007975999,352.55723168999975,54119.553239759996 2025-11-18,13:21:25.000,322,11085861,-795,0,1763472084,13284.61660714,352.5290351700023,54119.420484480004 2025-11-18,13:21:26.000,322,11085880,-795,0,1763472085,13284.50882617999,352.4514947400021,54118.95933456001 2025-11-18,13:21:27.000,322,11085858,-795,0,1763472086,13284.59639821,352.4867403899989,54118.95234744 2025-11-18,13:21:28.000,322,11085873,-795,0,1763472087,13284.56945296999,352.4514947400021,54119.106064080006 2025-11-18,13:21:29.000,322,11085858,-795,0,1763472088,13284.643552379996,352.44444561000273,54119.46939432 2025-11-18,13:21:30.000,322,11085858,-795,0,1763472089,13284.710915479991,352.4655930000008,54119.51830416 2025-11-18,13:21:31.000,322,11085858,-795,0,1763472090,13284.657025,352.4796912599995,54119.322664800005 2025-11-18,13:21:32.000,322,11085841,-795,0,1763472091,13284.643552379996,352.4373964800034,54119.322664800005 2025-11-18,13:21:33.000,322,11085844,-795,0,1763472092,13284.643552379996,352.49378951999824,54119.31567768001 2025-11-18,13:21:34.000,322,11085848,-795,0,1763472093,13284.67723393,352.57132994999847,54119.3576004 2025-11-18,13:21:35.000,322,11085843,-795,0,1763472094,13284.751333339991,352.60657560000254,54119.154973920005 2025-11-18,13:21:36.000,322,11085833,-795,0,1763472095,13284.67049761999,352.64182124999934,54119.050167119996 2025-11-18,13:21:37.000,322,11085870,-795,0,1763472096,13284.818696440001,352.7757547200017,54119.14099968 2025-11-18,13:21:38.000,322,11085874,-795,0,1763472097,13284.899532160001,352.87444254,54119.609136720006 2025-11-18,13:21:39.000,322,11085849,-795,0,1763472098,13284.906268469997,352.95198297000024,54119.62311096 2025-11-18,13:21:40.000,322,11085799,-795,0,1763472099,13284.879323230001,353.02952340000047,54119.57420112 2025-11-18,13:21:41.000,322,11085918,-795,0,1763472100,13284.798487510001,353.10001470000134,54119.39253600001 2025-11-18,13:21:42.000,322,11085916,-795,0,1763472101,13284.838905370001,353.1070638300007,54119.46939432 2025-11-18,13:21:43.000,322,11085890,-795,0,1763472102,13284.906268469997,353.27624294999987,54119.66503368 2025-11-18,13:21:44.000,322,11085836,-795,0,1763472103,13284.933213709992,353.3749307699982,54119.53227840001 2025-11-18,13:21:45.000,322,11085845,-795,0,1763472104,13284.751333339991,353.47361859000375,54119.30869056 2025-11-18,13:21:46.000,322,11085862,-795,0,1763472105,13284.61660714,353.4524711999984,54119.16894816 2025-11-18,13:21:47.000,322,11085849,-795,0,1763472106,13284.623343449995,353.55820815000334,54119.64407232 2025-11-18,13:21:48.000,322,11085813,-795,0,1763472107,13284.57618928,353.537060759998,54119.825737440005 2025-11-18,13:21:49.000,322,11085855,-795,0,1763472108,13284.41451784,353.5159133699999,54119.79778896001 2025-11-18,13:21:50.000,322,11085888,-795,0,1763472109,13284.26631901999,353.48771685000247,54119.72093064 2025-11-18,13:21:51.000,322,11085844,-795,0,1763472110,13284.097911269993,353.3396851200014,54119.588175360004 2025-11-18,13:21:52.000,322,11085853,-795,0,1763472111,13284.023811859988,353.2339481700037,54119.553239759996 2025-11-18,13:21:53.000,322,11085824,-795,0,1763472112,13283.990130309998,353.07886731000326,54119.86766016001 2025-11-18,13:21:54.000,322,11085887,-795,0,1763472113,13283.889085659997,352.90263906000473,54119.50432992 2025-11-18,13:21:55.000,322,11085867,-795,0,1763472114,13283.774568389992,352.761656460003,54119.32965192 2025-11-18,13:21:56.000,322,11085831,-795,0,1763472115,13283.619633260001,352.49378951999824,54119.085102720004 2025-11-18,13:21:57.000,322,11085856,-795,0,1763472116,13283.666787429996,352.4373964800034,54119.44843296 2025-11-18,13:21:58.000,322,11085861,-795,0,1763472117,13283.734150529992,352.2682173600042,54119.39253600001 2025-11-18,13:21:59.000,322,11085872,-795,0,1763472118,13283.801513630002,352.16248040999926,54119.50432992 2025-11-18,13:22:00.000,322,11085833,-795,0,1763472119,13283.862140420002,352.0214978100048,54119.44843296 2025-11-18,13:22:01.000,322,11085890,-795,0,1763472120,13283.868876729997,351.88051521000307,54119.30170344 2025-11-18,13:22:02.000,322,11085853,-795,0,1763472121,13283.976657689993,351.7888765200041,54119.24580648001 2025-11-18,13:22:03.000,322,11085878,-795,0,1763472122,13284.172010679998,351.70428696000454,54119.09907696001 2025-11-18,13:22:04.000,322,11085813,-795,0,1763472123,13284.300000569994,351.5985500099996,54119.07811560001 2025-11-18,13:22:05.000,322,11085864,-795,0,1763472124,13284.43472677,351.5633043600028,54118.99427016 2025-11-18,13:22:06.000,322,11085869,-795,0,1763472125,13284.51556249,351.45756740999786,54118.987283040005 2025-11-18,13:22:07.000,322,11085885,-795,0,1763472126,13284.65028868999,351.57035349000216,54119.203883760005 2025-11-18,13:22:08.000,322,11085856,-795,0,1763472127,13284.751333339991,351.55625523000344,54119.16196104 2025-11-18,13:22:09.000,322,11085858,-795,0,1763472128,13285.007313119997,351.6196973999977,54119.44843296 2025-11-18,13:22:10.000,322,11085855,-795,0,1763472129,13285.088148839997,351.7113360900039,54119.46939432 2025-11-18,13:22:11.000,322,11085869,-795,0,1763472130,13285.148775629998,351.7606799999994,54119.553239759996 2025-11-18,13:22:12.000,322,11085845,-795,0,1763472131,13285.067939909997,351.8100239100022,54119.21087088 2025-11-18,13:22:13.000,322,11085798,-795,0,1763472132,13285.209402419998,351.8946134700018,54119.13401256 2025-11-18,13:22:14.000,322,11085888,-795,0,1763472133,13285.222875039988,352.0073995499988,54119.217857999996 2025-11-18,13:22:15.000,322,11085849,-795,0,1763472134,13285.195929799993,352.12723476000247,54119.17593528001 2025-11-18,13:22:16.000,322,11085858,-795,0,1763472135,13285.074676219992,352.1695295399986,54119.21087088 2025-11-18,13:22:17.000,322,11085809,-795,0,1763472136,13285.094885149992,352.3669051800025,54119.53227840001 2025-11-18,13:22:18.000,322,11085842,-795,0,1763472137,13285.007313119997,352.4796912599995,54119.539265520005 2025-11-18,13:22:19.000,322,11085842,-795,0,1763472138,13285.007313119997,352.58542821000447,54119.64407232 2025-11-18,13:22:20.000,322,11085854,-795,0,1763472139,13284.913004779992,352.7123125500002,54119.64407232 2025-11-18,13:22:21.000,322,11085900,-795,0,1763472140,13284.771542269991,352.78985298000043,54119.637085200004 2025-11-18,13:22:22.000,322,11085867,-795,0,1763472141,13284.657025,352.8462460200026,54119.154973920005 2025-11-18,13:22:23.000,322,11085853,-795,0,1763472142,13284.55598035,352.87444254,54119.154973920005 2025-11-18,13:22:24.000,322,11085807,-795,0,1763472143,13284.50882617999,352.9872286200043,54119.41349736001 2025-11-18,13:22:25.000,322,11085799,-795,0,1763472144,13284.49535356,353.092965570002,54119.804776080004 2025-11-18,13:22:26.000,322,11085850,-795,0,1763472145,13284.239373779994,353.10001470000134,54119.371574640005 2025-11-18,13:22:27.000,322,11085881,-795,0,1763472146,13284.198955919994,353.1070638300007,54119.50432992 2025-11-18,13:22:28.000,322,11085791,-795,0,1763472147,13284.118120199993,353.1705060000022,54119.69996928001 2025-11-18,13:22:29.000,322,11085866,-795,0,1763472148,13283.942976140002,353.1564077400035,54119.609136720006 2025-11-18,13:22:30.000,322,11085848,-795,0,1763472149,13283.855404109992,353.07886731000326,54119.553239759996 2025-11-18,13:22:31.000,322,11085893,-795,0,1763472150,13283.673523739992,352.9801794899977,54119.35061328 2025-11-18,13:22:32.000,322,11085842,-795,0,1763472151,13283.619633260001,352.95198297000024,54119.04318 2025-11-18,13:22:33.000,322,11085840,-795,0,1763472152,13283.552270159991,352.76870559000236,54119.05715424001 2025-11-18,13:22:34.000,322,11085882,-795,0,1763472153,13283.505115989996,352.6982142900015,54119.07112848 2025-11-18,13:22:35.000,322,11085919,-795,0,1763472154,13283.545533849996,352.5995264700032,54119.36458752001 2025-11-18,13:22:36.000,322,11085863,-795,0,1763472155,13283.383862409995,352.40919995999866,54118.9733088 2025-11-18,13:22:37.000,322,11085880,-795,0,1763472156,13283.491643369991,352.29641388000164,54119.14798680001 2025-11-18,13:22:38.000,322,11085854,-795,0,1763472157,13283.45796182,352.1554312799999,54119.07811560001 2025-11-18,13:22:39.000,322,11085853,-795,0,1763472158,13283.55900647,352.0214978100048,54119.02221864 2025-11-18,13:22:40.000,322,11085876,-795,0,1763472159,13283.680260050001,351.8875643400024,54119.154973920005 2025-11-18,13:22:41.000,322,11085872,-795,0,1763472160,13283.740886840002,351.7465817400007,54118.819592160005 2025-11-18,13:22:42.000,322,11085900,-795,0,1763472161,13283.828458869997,351.65494305000175,54118.61696568 2025-11-18,13:22:43.000,322,11085928,-795,0,1763472162,13283.942976140002,351.51396045,54118.602991440006 2025-11-18,13:22:44.000,322,11085811,-795,0,1763472163,13284.017075549993,351.49281306000194,54118.938373200006 2025-11-18,13:22:45.000,322,11085837,-795,0,1763472164,13284.252846399999,351.42232176000107,54119.13401256 2025-11-18,13:22:46.000,322,11085825,-795,0,1763472165,13284.26631901999,351.32363394000276,54118.9034376 2025-11-18,13:22:47.000,322,11085880,-795,0,1763472166,13284.441463079995,351.3165848100034,54119.02221864 2025-11-18,13:22:48.000,322,11085875,-795,0,1763472167,13284.46840831999,351.30953568000405,54118.98029592001 2025-11-18,13:22:49.000,322,11085879,-795,0,1763472168,13284.60987082999,351.3024865500047,54119.02221864 2025-11-18,13:22:50.000,322,11085887,-795,0,1763472169,13284.75806965,351.27429003,54118.987283040005 2025-11-18,13:22:51.000,322,11085866,-795,0,1763472170,13284.791751199991,351.2883882899987,54119.00824440001 2025-11-18,13:22:52.000,322,11085807,-795,0,1763472171,13284.845641679996,351.34478133000084,54118.93138608001 2025-11-18,13:22:53.000,322,11085858,-795,0,1763472172,13284.845641679996,351.38002697999764,54119.19689664001 2025-11-18,13:22:54.000,322,11085891,-795,0,1763472173,13284.825432749996,351.4364200199998,54119.16894816 2025-11-18,13:22:55.000,322,11085833,-795,0,1763472174,13284.811960129991,351.50691132000065,54119.23881936 2025-11-18,13:22:56.000,322,11085862,-795,0,1763472175,13284.73786072,351.5844517500009,54119.23183224 2025-11-18,13:22:57.000,322,11085857,-795,0,1763472176,13284.859114300001,351.6831395699992,54119.34362616001 2025-11-18,13:22:58.000,322,11085865,-795,0,1763472177,13284.811960129991,351.8100239100022,54119.51830416 2025-11-18,13:22:59.000,322,11085875,-795,0,1763472178,13284.771542269991,351.8875643400024,54119.539265520005 2025-11-18,13:23:00.000,322,11085834,-795,0,1763472179,13284.71765179,351.9792030300014,54119.17593528001 2025-11-18,13:23:01.000,322,11085878,-795,0,1763472180,13284.59639821,352.1060873700044,54119.02920576001 2025-11-18,13:23:02.000,322,11085817,-795,0,1763472181,13284.481880939995,352.26116823000484,54119.09907696001 2025-11-18,13:23:03.000,322,11085883,-795,0,1763472182,13284.42799045999,352.3810034400012,54119.553239759996 2025-11-18,13:23:04.000,322,11085906,-795,0,1763472183,13284.30673687999,352.49378951999824,54119.53227840001 2025-11-18,13:23:05.000,322,11085880,-795,0,1763472184,13284.158538059994,352.57132994999847,54119.44843296 2025-11-18,13:23:06.000,322,11085887,-795,0,1763472185,13283.929503519998,352.65591950999806,54119.23881936 2025-11-18,13:23:07.000,322,11085869,-795,0,1763472186,13283.841931490002,352.75460733000364,54119.45542008 2025-11-18,13:23:08.000,322,11085792,-795,0,1763472187,13283.680260050001,352.7969021099998,54119.4274716 2025-11-18,13:23:09.000,322,11085810,-795,0,1763472188,13283.53879754,352.8110003699985,54119.33663904 2025-11-18,13:23:10.000,322,11085896,-795,0,1763472189,13283.383862409995,352.78985298000043,54119.02221864 2025-11-18,13:23:11.000,322,11085868,-795,0,1763472190,13283.18850941999,352.69116516000213,54118.84055352001 2025-11-18,13:23:12.000,322,11085855,-795,0,1763472191,13283.053783219999,352.6488703799987,54118.74273384001 2025-11-18,13:23:13.000,322,11085846,-795,0,1763472192,13283.006629049989,352.55723168999975,54118.94536032 2025-11-18,13:23:14.000,322,11085854,-795,0,1763472193,13282.952738569998,352.45854387000145,54119.14099968 2025-11-18,13:23:15.000,322,11085878,-795,0,1763472194,13282.804539749988,352.27526649000356,54118.85452776 2025-11-18,13:23:16.000,322,11085800,-795,0,1763472195,13282.696758789993,352.04969433000224,54118.519146 2025-11-18,13:23:17.000,322,11085894,-795,0,1763472196,13282.838221299993,351.9228099899992,54118.75670808 2025-11-18,13:23:18.000,322,11085837,-795,0,1763472197,13282.811276059998,351.7113360900039,54118.68683688 2025-11-18,13:23:19.000,322,11085899,-795,0,1763472198,13282.919057019993,351.4646165400045,54118.52613312001 2025-11-18,13:23:20.000,322,11085858,-795,0,1763472199,13282.952738569998,351.3165848100034,54118.435300560006 2025-11-18,13:23:21.000,322,11085877,-795,0,1763472200,13283.006629049989,351.069865260004,54118.38639072001 2025-11-18,13:23:22.000,322,11085874,-795,0,1763472201,13283.060519529994,350.9570791799997,54118.51215888 2025-11-18,13:23:23.000,322,11085874,-795,0,1763472202,13283.23566359,350.7949491899999,54118.73574672 2025-11-18,13:23:24.000,322,11085834,-795,0,1763472203,13283.32997192999,350.71740875999967,54118.5890172 2025-11-18,13:23:25.000,322,11085857,-795,0,1763472204,13283.424280269996,350.58347529000457,54118.63093992 2025-11-18,13:23:26.000,322,11085843,-795,0,1763472205,13283.41080764999,350.4495418200022,54118.2745968 2025-11-18,13:23:27.000,322,11085830,-795,0,1763472206,13283.599424330001,350.4706892100003,54118.4492748 2025-11-18,13:23:28.000,322,11085879,-795,0,1763472207,13283.660051120001,350.4706892100003,54118.50517176001 2025-11-18,13:23:29.000,322,11085882,-795,0,1763472208,13283.895821969993,350.4706892100003,54118.33049376 2025-11-18,13:23:30.000,322,11085884,-795,0,1763472209,13283.963185070003,350.55527876999986,54118.35145512 2025-11-18,13:23:31.000,322,11085885,-795,0,1763472210,13284.050757099998,350.611671810002,54118.365429360005 2025-11-18,13:23:32.000,322,11085805,-795,0,1763472211,13284.030548169998,350.70331050000095,54118.47722328001 2025-11-18,13:23:33.000,322,11085813,-795,0,1763472212,13284.131592819998,350.7949491899999,54118.61696568 2025-11-18,13:23:34.000,322,11085908,-795,0,1763472213,13284.192219609999,350.942980920001,54118.73574672 2025-11-18,13:23:35.000,322,11085894,-795,0,1763472214,13284.219164849994,351.1192091699995,54118.868502000005 2025-11-18,13:23:36.000,322,11085863,-795,0,1763472215,13284.124856509989,351.2319952500038,54118.69382400001 2025-11-18,13:23:37.000,322,11085892,-795,0,1763472216,13284.192219609999,351.4998621900013,54119.00824440001 2025-11-18,13:23:38.000,322,11085823,-795,0,1763472217,13284.145065439989,351.7113360900039,54119.04318 2025-11-18,13:23:39.000,322,11085893,-795,0,1763472218,13284.050757099998,351.88051521000307,54118.868502000005 2025-11-18,13:23:40.000,322,11085802,-795,0,1763472219,13283.963185070003,352.1413330200012,54118.89645048 2025-11-18,13:23:41.000,322,11085896,-795,0,1763472220,13283.767832079997,352.31051214000036,54118.9034376 2025-11-18,13:23:42.000,322,11085815,-795,0,1763472221,13283.585951709996,352.5290351700023,54119.13401256 2025-11-18,13:23:43.000,322,11085893,-795,0,1763472222,13283.43101657999,352.7264108099989,54119.217857999996 2025-11-18,13:23:44.000,322,11085879,-795,0,1763472223,13283.23566359,352.8955899299981,54119.273754960006 2025-11-18,13:23:45.000,322,11085848,-795,0,1763472224,13282.966211189989,352.9731303599983,54119.19689664001 2025-11-18,13:23:46.000,322,11085848,-795,0,1763472225,13282.615923069992,353.06476905000454,54119.02920576001 2025-11-18,13:23:47.000,322,11085893,-795,0,1763472226,13282.494669489992,353.1282112199988,54119.14798680001 2025-11-18,13:23:48.000,322,11085841,-795,0,1763472227,13282.21848078,353.10001470000134,54118.7986308 2025-11-18,13:23:49.000,322,11085852,-795,0,1763472228,13281.98944623999,353.0718181800039,54118.70779824 2025-11-18,13:23:50.000,322,11085898,-795,0,1763472229,13281.740202769994,353.01542514000175,54118.7287596 2025-11-18,13:23:51.000,322,11085867,-795,0,1763472230,13281.490959299997,352.88854079999874,54118.75670808 2025-11-18,13:23:52.000,322,11085861,-795,0,1763472231,13281.268661069997,352.74050906999764,54118.70779824 2025-11-18,13:23:53.000,322,11085907,-795,0,1763472232,13281.181089040001,352.57132994999847,54118.62395280001 2025-11-18,13:23:54.000,322,11085875,-635,0,1763472233,13281.12046225,352.37395431000186,54118.39337784 2025-11-18,13:23:55.000,322,11085878,-795,0,1763472234,13281.073308079991,352.1554312799999,54118.32350664 2025-11-18,13:23:56.000,322,11085858,-795,0,1763472235,13280.99247235999,351.90166260000115,54118.10690592 2025-11-18,13:23:57.000,322,11085854,-795,0,1763472236,13281.194561659991,351.69018869999854,54118.16280288 2025-11-18,13:23:58.000,322,11085852,-795,0,1763472237,13281.248452139997,351.45756740999786,54117.83440824001 2025-11-18,13:23:59.000,322,11085894,-795,0,1763472238,13281.484222990002,351.2531426400019,54117.91825368 2025-11-18,13:24:00.000,322,11085912,-795,0,1763472239,13281.618949189993,351.1544548200036,54117.95318928001 2025-11-18,13:24:01.000,322,11085860,-795,0,1763472240,13281.91534683,351.03461960999994,54118.16979000001 2025-11-18,13:24:02.000,322,11085892,-795,0,1763472241,13282.15785399,350.96412830999907,54118.23267408 2025-11-18,13:24:03.000,322,11085889,-795,0,1763472242,13282.494669489992,350.93593179000163,54118.267609680006 2025-11-18,13:24:04.000,322,11085774,-795,0,1763472243,13282.703495100002,350.942980920001,54118.37241648 2025-11-18,13:24:05.000,322,11085917,-795,0,1763472244,13282.986420119989,351.01347222000186,54118.316519520005 2025-11-18,13:24:06.000,322,11085907,-795,0,1763472245,13283.10767369999,351.069865260004,54118.2745968 2025-11-18,13:24:07.000,322,11085822,-795,0,1763472246,13283.41754396,351.1897004700004,54118.00908624 2025-11-18,13:24:08.000,322,11085860,-795,0,1763472247,13283.579215400001,351.3659287199989,54118.030047600005 2025-11-18,13:24:09.000,322,11085872,-795,0,1763472248,13283.761095770002,351.55625523000344,54118.316519520005 2025-11-18,13:24:10.000,322,11085866,-795,0,1763472249,13283.976657689993,351.75363087000005,54118.82657928 2025-11-18,13:24:11.000,322,11085863,-795,0,1763472250,13284.037284479993,352.0073995499988,54118.94536032 2025-11-18,13:24:12.000,322,11085865,-795,0,1763472251,13284.017075549993,352.21182432000205,54118.98029592001 2025-11-18,13:24:13.000,322,11085875,-795,0,1763472252,13283.969921379998,352.4373964800034,54118.88946336001 2025-11-18,13:24:14.000,322,11085850,-795,0,1763472253,13283.788041009997,352.69116516000213,54118.95933456001 2025-11-18,13:24:15.000,322,11085876,-795,0,1763472254,13283.828458869997,352.8955899299981,54119.14798680001 2025-11-18,13:24:16.000,322,11085868,-795,0,1763472255,13283.660051120001,353.05067078999855,54118.95933456001 2025-11-18,13:24:17.000,322,11085891,-795,0,1763472256,13283.572479089991,353.26214469000115,54118.938373200006 2025-11-18,13:24:18.000,322,11085908,-795,0,1763472257,13283.39059871999,353.38902903000417,54119.05715424001 2025-11-18,13:24:19.000,322,11085874,-795,0,1763472258,13283.16830048999,353.537060759998,54119.07811560001 2025-11-18,13:24:20.000,322,11085861,-795,0,1763472259,13282.925793329989,353.6498468400023,54119.39253600001 2025-11-18,13:24:21.000,322,11085850,-795,0,1763472260,13282.582241520002,353.73443640000187,54119.14099968 2025-11-18,13:24:22.000,322,11085858,-795,0,1763472261,13282.366679599996,353.6780433599997,54119.04318 2025-11-18,13:24:23.000,322,11085889,-795,0,1763472262,13282.164590299995,353.7273872700025,54119.12702544001 2025-11-18,13:24:24.000,322,11085840,-795,0,1763472263,13281.95576469,353.7132890100038,54119.23881936 2025-11-18,13:24:25.000,322,11085893,-795,0,1763472264,13281.800829559994,353.60755205999885,54119.23183224 2025-11-18,13:24:26.000,322,11085845,-795,0,1763472265,13281.457277749992,353.4665694600044,54118.67286264001 2025-11-18,13:24:27.000,322,11085890,-795,0,1763472266,13281.416859889992,353.4383729399997,54118.63792704 2025-11-18,13:24:28.000,322,11085807,-795,0,1763472267,13281.255188449992,353.22689904000435,54118.38639072001 2025-11-18,13:24:29.000,322,11085875,-795,0,1763472268,13281.221506900001,353.1564077400035,54118.69382400001 2025-11-18,13:24:30.000,322,11085866,-795,0,1763472269,13281.160880110001,353.0436216599992,54118.80561792 2025-11-18,13:24:31.000,322,11085893,-795,0,1763472270,13281.08004439,352.87444254,54118.57504296001 2025-11-18,13:24:32.000,322,11085845,-795,0,1763472271,13281.046362839996,352.7264108099989,54118.60997856 2025-11-18,13:24:33.000,322,11085873,-795,0,1763472272,13281.154143799991,352.6136247300019,54118.72177248001 2025-11-18,13:24:34.000,322,11085869,-795,0,1763472273,13281.228243209996,352.4796912599995,54118.6588884 2025-11-18,13:24:35.000,322,11085834,-795,0,1763472274,13281.302342620002,352.37395431000186,54118.59600432001 2025-11-18,13:24:36.000,322,11085864,-795,0,1763472275,13281.208034279996,352.1342838900018,54118.00209912001 2025-11-18,13:24:37.000,322,11085829,-795,0,1763472276,13281.470750369997,352.0919891099984,54117.98812488 2025-11-18,13:24:38.000,322,11085819,-795,0,1763472277,13281.571795019998,351.9792030300014,54118.030047600005 2025-11-18,13:24:39.000,322,11085852,-795,0,1763472278,13281.699784909993,351.9792030300014,54118.25363544 2025-11-18,13:24:40.000,322,11085839,-795,0,1763472279,13281.88840158999,351.93690824999794,54118.44228768 2025-11-18,13:24:41.000,322,11085850,-795,0,1763472280,13282.063545649995,351.91576085999986,54118.42831344001 2025-11-18,13:24:42.000,322,11085850,-795,0,1763472281,13282.184799229995,351.90166260000115,54118.435300560006 2025-11-18,13:24:43.000,322,11085831,-795,0,1763472282,13282.245426019996,351.88051521000307,54118.30254528 2025-11-18,13:24:44.000,322,11085856,-795,0,1763472283,13282.407097459996,351.8946134700018,54118.519146 2025-11-18,13:24:45.000,322,11085897,-795,0,1763472284,13282.568768899997,351.9580556400033,54118.54010736 2025-11-18,13:24:46.000,322,11085822,-795,0,1763472285,13282.447515319996,351.90166260000115,54117.981137760005 2025-11-18,13:24:47.000,322,11085905,-795,0,1763472286,13282.663077240002,352.0073995499988,54118.197738480005 2025-11-18,13:24:48.000,322,11085902,-795,0,1763472287,13282.669813549997,352.0567434600016,54118.22568696 2025-11-18,13:24:49.000,322,11085841,-795,0,1763472288,13282.770858199998,352.190676930004,54118.73574672 2025-11-18,13:24:50.000,322,11085878,-795,0,1763472289,13282.784330819988,352.22592258000077,54118.78465656 2025-11-18,13:24:51.000,322,11085880,-795,0,1763472290,13282.777594509993,352.3175612699997,54118.80561792 2025-11-18,13:24:52.000,322,11085889,-795,0,1763472291,13282.683286170002,352.39510169999994,54118.63093992 2025-11-18,13:24:53.000,322,11085812,-795,0,1763472292,13282.642868310002,352.5008386500049,54118.67286264001 2025-11-18,13:24:54.000,322,11085876,-795,0,1763472293,13282.629395689997,352.62067386000126,54118.84055352001 2025-11-18,13:24:55.000,322,11085819,-795,0,1763472294,13282.575505209992,352.65591950999806,54118.6588884 2025-11-18,13:24:56.000,322,11085886,-795,0,1763472295,13282.487933179997,352.6982142900015,54118.435300560006 2025-11-18,13:24:57.000,322,11085802,-795,0,1763472296,13282.528351039997,352.87444254,54118.5890172 2025-11-18,13:24:58.000,322,11085896,-795,0,1763472297,13282.514878419992,352.9590320999996,54118.87548912 2025-11-18,13:24:59.000,322,11085882,-795,0,1763472298,13282.494669489992,353.1282112199988,54119.036192880005 2025-11-18,13:25:00.000,322,11085792,-795,0,1763472299,13282.386888529996,353.21280077999836,54119.036192880005 2025-11-18,13:25:01.000,322,11085914,-795,0,1763472300,13282.27910757,353.32558686000266,54118.91042472001 2025-11-18,13:25:02.000,322,11085856,-795,0,1763472301,13282.25889864,353.42427468000096,54118.92439896 2025-11-18,13:25:03.000,322,11085867,-795,0,1763472302,13282.21848078,353.5652572800027,54119.06414136 2025-11-18,13:25:04.000,322,11085846,-795,0,1763472303,13282.17806292,353.72033814000315,54119.1130512 2025-11-18,13:25:05.000,322,11085896,-795,0,1763472304,13282.15111767999,353.8260750900008,54118.73574672 2025-11-18,13:25:06.000,322,11085854,-795,0,1763472305,13281.98944623999,353.8895172600023,54118.57504296001 2025-11-18,13:25:07.000,322,11085891,-795,0,1763472306,13282.0972272,354.0939420299983,54118.81260504001 2025-11-18,13:25:08.000,322,11085864,-795,0,1763472307,13282.063545649995,354.1996789800032,54119.14798680001 2025-11-18,13:25:09.000,322,11085904,-795,0,1763472308,13281.99618255,354.3336124499983,54119.154973920005 2025-11-18,13:25:10.000,322,11085890,-795,0,1763472309,13281.93555576,354.42525114000455,54119.18990952 2025-11-18,13:25:11.000,322,11085894,-795,0,1763472310,13281.699784909993,354.5027915700048,54118.91042472001 2025-11-18,13:25:12.000,322,11085879,-795,0,1763472311,13281.686312289989,354.54508635000093,54119.04318 2025-11-18,13:25:13.000,322,11085889,-795,0,1763472312,13281.585267639988,354.5521354800003,54119.12702544001 2025-11-18,13:25:14.000,322,11085872,-795,0,1763472313,13281.524640850002,354.55918460999965,54119.18990952 2025-11-18,13:25:15.000,322,11085856,-795,0,1763472314,13281.295606309992,354.5027915700048,54118.714785359996 2025-11-18,13:25:16.000,322,11085856,-795,0,1763472315,13281.113725939991,354.3688581000024,54118.37241648 2025-11-18,13:25:17.000,322,11085853,-795,0,1763472316,13281.106989629996,354.2701702800041,54118.55408160001 2025-11-18,13:25:18.000,322,11085747,-795,0,1763472317,13281.03289021999,354.1714824599985,54118.78465656 2025-11-18,13:25:19.000,322,11085834,-795,0,1763472318,13281.08004439,354.03049986000406,54118.868502000005 2025-11-18,13:25:20.000,322,11085871,-795,0,1763472319,13281.01268128999,353.8754190000036,54118.9034376 2025-11-18,13:25:21.000,322,11085862,-795,0,1763472320,13280.87795509,353.69214161999844,54118.6588884 2025-11-18,13:25:22.000,322,11085897,-795,0,1763472321,13280.95879081,353.52296249999927,54118.81260504001 2025-11-18,13:25:23.000,322,11085917,-795,0,1763472322,13280.97226342999,353.34673425000074,54118.59600432001 2025-11-18,13:25:24.000,322,11085835,-795,0,1763472323,13281.0194176,353.1070638300007,54118.23267408 2025-11-18,13:25:25.000,322,11085875,-795,0,1763472324,13281.167616419996,353.05067078999855,54118.414339200004 2025-11-18,13:25:26.000,322,11085881,-795,0,1763472325,13281.133934869991,352.8603442800013,54118.21869984001 2025-11-18,13:25:27.000,322,11085895,-795,0,1763472326,13281.302342620002,352.8250986300045,54118.57504296001 2025-11-18,13:25:28.000,322,11085845,-795,0,1763472327,13281.437068819992,352.68411603000277,54118.56805584 2025-11-18,13:25:29.000,322,11085844,-795,0,1763472328,13281.679575979993,352.64182124999934,54118.74273384001 2025-11-18,13:25:30.000,322,11085851,-795,0,1763472329,13281.841247419994,352.5642808199991,54118.819592160005 2025-11-18,13:25:31.000,322,11085846,-795,0,1763472330,13282.083754579995,352.55723168999975,54118.77766944 2025-11-18,13:25:32.000,322,11085867,-795,0,1763472331,13282.17806292,352.5290351700023,54118.59600432001 2025-11-18,13:25:33.000,322,11085836,-795,0,1763472332,13282.393624839991,352.5642808199991,54118.47722328001 2025-11-18,13:25:34.000,322,11085859,-795,0,1763472333,13282.622659380002,352.6136247300019,54118.582030080004 2025-11-18,13:25:35.000,322,11085888,-795,0,1763472334,13282.777594509993,352.6770669000034,54118.602991440006 2025-11-18,13:25:36.000,322,11085842,-795,0,1763472335,13282.858430229993,352.75460733000364,54118.714785359996 2025-11-18,13:25:37.000,322,11085868,-795,0,1763472336,13283.10767369999,352.9872286200043,54119.06414136 2025-11-18,13:25:38.000,322,11085894,-795,0,1763472337,13283.262608829995,353.16345687000285,54119.273754960006 2025-11-18,13:25:39.000,322,11085885,-795,0,1763472338,13283.33670824,353.4383729399997,54119.385548879996 2025-11-18,13:25:40.000,322,11085855,-795,0,1763472339,13283.33670824,353.69214161999844,54119.371574640005 2025-11-18,13:25:41.000,322,11085873,-795,0,1763472340,13283.39059871999,353.9318120399985,54119.26676784001 2025-11-18,13:25:42.000,322,11085846,-795,0,1763472341,13283.37038978999,354.2208263700013,54119.14099968 2025-11-18,13:25:43.000,322,11085899,-795,0,1763472342,13283.35018085999,354.50984070000413,54119.154973920005 2025-11-18,13:25:44.000,322,11085857,-795,0,1763472343,13283.31649931,354.7777076400016,54119.31567768001 2025-11-18,13:25:45.000,322,11085859,-795,0,1763472344,13283.16830048999,355.0103289300023,54119.441445840006 2025-11-18,13:25:46.000,322,11085887,-795,0,1763472345,13282.919057019993,355.2359010900036,54119.43445872001 2025-11-18,13:25:47.000,322,11085879,-795,0,1763472346,13282.892111779998,355.44737498999893,54119.658046560005 2025-11-18,13:25:48.000,322,11085805,-795,0,1763472347,13282.683286170002,355.58835759000067,54119.66503368 2025-11-18,13:25:49.000,322,11085855,-795,0,1763472348,13282.514878419992,355.73638932000176,54119.637085200004 2025-11-18,13:25:50.000,322,11085880,-795,0,1763472349,13282.245426019996,355.78573323000455,54119.47638144 2025-11-18,13:25:51.000,322,11085883,-795,0,1763472350,13282.11743613,355.8280280100007,54119.45542008 2025-11-18,13:25:52.000,322,11085855,-795,0,1763472351,13281.854720039999,355.8491753999988,54119.17593528001 2025-11-18,13:25:53.000,322,11085888,-795,0,1763472352,13281.699784909993,355.7786840999979,54119.14099968 2025-11-18,13:25:54.000,322,11085870,-795,0,1763472353,13281.524640850002,355.7293401900024,54119.39952312 2025-11-18,13:25:55.000,322,11085853,-795,0,1763472354,13281.342760480002,355.6306523700041,54119.45542008 2025-11-18,13:25:56.000,322,11085891,-795,0,1763472355,13281.026153909996,355.4191784700015,54119.02221864 2025-11-18,13:25:57.000,322,11085861,-795,0,1763472356,13280.99920867,355.2852449999991,54119.12702544001 2025-11-18,13:25:58.000,322,11085868,-795,0,1763472357,13280.844273539995,355.0596728399978,54119.07112848 2025-11-18,13:25:59.000,322,11085884,-795,0,1763472358,13280.83753723,354.80590415999905,54119.050167119996 2025-11-18,13:26:00.000,322,11085853,-795,0,1763472359,13280.72975626999,354.52393896000285,54118.9034376 2025-11-18,13:26:01.000,322,11085851,-795,0,1763472360,13280.69607472,354.26312115000474,54118.46324904 2025-11-18,13:26:02.000,322,11085884,-795,0,1763472361,13280.70954733999,353.9318120399985,54118.46324904 2025-11-18,13:26:03.000,322,11085901,-795,0,1763472362,13280.8173283,353.70623988000443,54118.602991440006 2025-11-18,13:26:04.000,322,11085851,-795,0,1763472363,13280.884691399995,353.4524711999984,54118.73574672 2025-11-18,13:26:05.000,322,11085816,-795,0,1763472364,13281.073308079991,353.29739033999795,54118.602991440006 2025-11-18,13:26:06.000,322,11085870,-795,0,1763472365,13281.10025332,352.96608122999896,54118.32350664 2025-11-18,13:26:07.000,322,11085875,-795,0,1763472366,13281.477486679993,352.93083558000217,54118.49119752 2025-11-18,13:26:08.000,322,11085878,-795,0,1763472367,13281.699784909993,352.80395123999915,54118.547094479996 2025-11-18,13:26:09.000,322,11085855,-795,0,1763472368,13282.07028195999,352.75460733000364,54118.79164368001 2025-11-18,13:26:10.000,322,11085863,-795,0,1763472369,13282.427306389996,352.6982142900015,54118.5890172 2025-11-18,13:26:11.000,322,11085887,-675,0,1763472370,13282.696758789993,352.7757547200017,54118.62395280001 2025-11-18,13:26:12.000,322,11085873,-795,0,1763472371,13282.932529639998,352.78985298000043,54118.484210400005 2025-11-18,13:26:13.000,322,11085845,-795,0,1763472372,13283.21545466,352.9590320999996,54118.92439896 2025-11-18,13:26:14.000,322,11085847,-795,0,1763472373,13283.47143443999,353.17755513000156,54119.17593528001 2025-11-18,13:26:15.000,322,11085845,-795,0,1763472374,13283.720677910002,353.3537833800001,54119.203883760005 2025-11-18,13:26:16.000,322,11085874,-795,0,1763472375,13283.680260050001,353.4806677200031,54118.819592160005 2025-11-18,13:26:17.000,322,11085883,-795,0,1763472376,13283.922767210002,353.81902596000145,54119.39952312 2025-11-18,13:26:18.000,322,11085895,-795,0,1763472377,13284.138329129994,354.0586963800015,54119.706956400005 2025-11-18,13:26:19.000,322,11085849,-795,0,1763472378,13284.145065439989,354.3054159300009,54119.50432992 2025-11-18,13:26:20.000,322,11085849,-795,0,1763472379,13284.138329129994,354.6014793900031,54119.57420112 2025-11-18,13:26:21.000,322,11085875,-795,0,1763472380,13283.983394000003,354.8129532899984,54119.43445872001 2025-11-18,13:26:22.000,322,11085894,-795,0,1763472381,13283.922767210002,355.05262370999844,54119.86766016001 2025-11-18,13:26:23.000,322,11085901,-795,0,1763472382,13283.841931490002,355.31344152000383,54120.00740256 2025-11-18,13:26:24.000,322,11085835,-795,0,1763472383,13283.633105879991,355.4967189000017,54120.07028664 2025-11-18,13:26:25.000,322,11085879,-795,0,1763472384,13283.424280269996,355.6306523700041,54119.93753136001 2025-11-18,13:26:26.000,322,11085889,-795,0,1763472385,13283.12788262999,355.67294715000025,54119.93054424 2025-11-18,13:26:27.000,322,11085905,-795,0,1763472386,13282.993156429999,355.8985193100016,54120.091248000004 2025-11-18,13:26:28.000,322,11085816,-795,0,1763472387,13282.703495100002,355.8985193100016,54119.52529128 2025-11-18,13:26:29.000,322,11085867,-795,0,1763472388,13282.508142109997,355.96901061000244,54119.706956400005 2025-11-18,13:26:30.000,322,11085851,-795,0,1763472389,13282.292580189991,355.96901061000244,54119.755866240004 2025-11-18,13:26:31.000,322,11085830,-795,0,1763472390,13282.09049088999,355.93376495999837,54120.04932528 2025-11-18,13:26:32.000,322,11085886,-795,0,1763472391,13281.814302179999,355.8280280100007,54119.79778896001 2025-11-18,13:26:33.000,322,11085860,-795,0,1763472392,13281.632421809998,355.75753670999984,54119.83272456 2025-11-18,13:26:34.000,322,11085892,-795,0,1763472393,13281.565058710003,355.63770150000346,54119.88862152 2025-11-18,13:26:35.000,322,11085890,-795,0,1763472394,13281.423596200002,355.51081716000044,54119.79080184 2025-11-18,13:26:36.000,322,11085796,-795,0,1763472395,13281.174352729991,355.2711467400004,54119.30170344 2025-11-18,13:26:37.000,322,11085884,-795,0,1763472396,13281.208034279996,355.1865571800008,54119.09907696001 2025-11-18,13:26:38.000,322,11085839,-795,0,1763472397,13281.154143799991,355.00327980000293,54119.036192880005 2025-11-18,13:26:39.000,322,11085846,-795,0,1763472398,13281.208034279996,354.9257393700027,54119.13401256 2025-11-18,13:26:40.000,322,11085918,-795,0,1763472399,13281.241715830001,354.80590415999905,54119.36458752001 2025-11-18,13:26:41.000,322,11085859,-795,0,1763472400,13281.309078929997,354.6649215600046,54119.23881936 2025-11-18,13:26:42.000,322,11085898,-795,0,1763472401,13281.403387270002,354.57328286999837,54119.21087088 2025-11-18,13:26:43.000,322,11085853,-795,0,1763472402,13281.592003949998,354.3900054900005,54119.14099968 2025-11-18,13:26:44.000,322,11085899,-795,0,1763472403,13281.760411699994,354.3336124499983,54119.273754960006 2025-11-18,13:26:45.000,322,11085863,-795,0,1763472404,13281.92881944999,354.2913176700022,54119.17593528001 2025-11-18,13:26:46.000,322,11085850,-795,0,1763472405,13282.01639148,354.1432859400011,54118.602991440006 2025-11-18,13:26:47.000,322,11085908,-795,0,1763472406,13282.23195339999,354.08689289999893,54118.77766944 2025-11-18,13:26:48.000,322,11085882,-795,0,1763472407,13282.447515319996,354.0727946400002,54118.7986308 2025-11-18,13:26:49.000,322,11085872,-795,0,1763472408,13282.710231409998,354.0939420299983,54119.39253600001 2025-11-18,13:26:50.000,322,11085884,-795,0,1763472409,13282.939265949994,354.1080402900043,54119.3576004 2025-11-18,13:26:51.000,322,11085869,-795,0,1763472410,13283.100937389994,354.12918768000236,54119.490355680005 2025-11-18,13:26:52.000,322,11085904,-795,0,1763472411,13283.21545466,354.1996789800032,54119.26676784001 2025-11-18,13:26:53.000,322,11085870,-795,0,1763472412,13283.3771261,354.29836680000153,54119.441445840006 2025-11-18,13:26:54.000,322,11085904,-795,0,1763472413,13283.532061229991,354.4323002700039,54119.63009808001 2025-11-18,13:26:55.000,322,11085828,-795,0,1763472414,13283.592688019991,354.5521354800003,54119.41349736001 2025-11-18,13:26:56.000,322,11085855,-795,0,1763472415,13283.572479089991,354.6155776500018,54119.1829224 2025-11-18,13:26:57.000,322,11085880,-795,0,1763472416,13283.713941599992,354.85524807000184,54119.51131704001 2025-11-18,13:26:58.000,322,11085896,-795,0,1763472417,13283.747623149997,355.0103289300023,54119.86766016001 2025-11-18,13:26:59.000,322,11085877,-795,0,1763472418,13283.707205289997,355.21475369999825,54120.00740256 2025-11-18,13:27:00.000,322,11085846,-795,0,1763472419,13283.673523739992,355.31344152000383,54119.97945408 2025-11-18,13:27:01.000,322,11085877,-795,0,1763472420,13283.579215400001,355.4544241199983,54119.90259576 2025-11-18,13:27:02.000,322,11085813,-795,0,1763472421,13283.47817075,355.56016107000323,54119.804776080004 2025-11-18,13:27:03.000,322,11085855,-755,0,1763472422,13283.49837968,355.69409453999833,54120.1261836 2025-11-18,13:27:04.000,322,11085845,-795,0,1763472423,13283.37038978999,355.82097888000135,54120.00041544 2025-11-18,13:27:05.000,322,11085890,-795,0,1763472424,13283.32997192999,355.926715829999,54119.88862152 2025-11-18,13:27:06.000,322,11085840,-795,0,1763472425,13283.201982039995,355.9549123500037,54119.69298216 2025-11-18,13:27:07.000,322,11085869,-795,0,1763472426,13283.16830048999,356.06769843000075,54120.0213768 2025-11-18,13:27:08.000,322,11085850,-795,0,1763472427,13283.12788262999,356.16638624999905,54120.30086160001 2025-11-18,13:27:09.000,322,11085880,-795,0,1763472428,13283.08746476999,356.21573016000184,54120.307848720004 2025-11-18,13:27:10.000,322,11085875,-795,0,1763472429,13282.999892739994,356.2862214600027,54120.29387448 2025-11-18,13:27:11.000,322,11085879,-795,0,1763472430,13282.912320709998,356.3073688500008,54120.20304192001 2025-11-18,13:27:12.000,322,11085858,-795,0,1763472431,13282.851693919998,356.3567127600036,54120.16810632 2025-11-18,13:27:13.000,322,11085890,-795,0,1763472432,13282.892111779998,356.3708110200023,54120.14714496 2025-11-18,13:27:14.000,322,11085876,-795,0,1763472433,13282.851693919998,356.36376189000293,54120.04932528 2025-11-18,13:27:15.000,322,11085896,-795,0,1763472434,13282.818012369993,356.3708110200023,54119.993428320005 2025-11-18,13:27:16.000,322,11085887,-795,0,1763472435,13282.615923069992,356.3355653699982,54119.8117632 2025-11-18,13:27:17.000,322,11085870,-795,0,1763472436,13282.636131999992,356.32851623999886,54120.01438968001 2025-11-18,13:27:18.000,322,11085839,-795,0,1763472437,13282.582241520002,356.29327059000207,54119.825737440005 2025-11-18,13:27:19.000,322,11085865,-795,0,1763472438,13282.716967719993,356.26507407000463,54120.112209360006 2025-11-18,13:27:20.000,322,11085843,-795,0,1763472439,13282.588977829997,356.1381897300016,54119.95849272 2025-11-18,13:27:21.000,322,11085861,-795,0,1763472440,13282.750649269998,356.03245278000395,54120.13317072001 2025-11-18,13:27:22.000,322,11085850,-795,0,1763472441,13282.784330819988,355.94081408999773,54119.78381472 2025-11-18,13:27:23.000,322,11085882,-795,0,1763472442,13282.777594509993,355.79983149000327,54119.60214960001 2025-11-18,13:27:24.000,322,11085844,-795,0,1763472443,13282.844957609988,355.65884889000154,54119.68599504 2025-11-18,13:27:25.000,322,11085814,-795,0,1763472444,13282.885375469989,355.59540672,54120.00740256 2025-11-18,13:27:26.000,322,11085869,-795,0,1763472445,13282.898848089993,355.44737498999893,54119.78381472 2025-11-18,13:27:27.000,322,11085876,-795,0,1763472446,13282.919057019993,355.37688368999807,54119.86067304 2025-11-18,13:27:28.000,322,11085904,-795,0,1763472447,13282.865166539988,355.2077045699989,54119.62311096 2025-11-18,13:27:29.000,322,11085862,-795,0,1763472448,13283.013365359999,355.13016413999867,54119.93054424 2025-11-18,13:27:30.000,322,11085864,-795,0,1763472449,13283.11441001,355.00327980000293,54120.0213768 2025-11-18,13:27:31.000,322,11085824,-795,0,1763472450,13283.161564179994,354.911641110004,54119.69298216 2025-11-18,13:27:32.000,322,11085854,-795,0,1763472451,13283.19524573,354.80590415999905,54119.62311096 2025-11-18,13:27:33.000,322,11085878,-795,0,1763472452,13283.161564179994,354.693118080002,54119.44843296 2025-11-18,13:27:34.000,322,11085877,-795,0,1763472453,13283.24913620999,354.6508232999986,54119.741892 2025-11-18,13:27:35.000,322,11085866,-795,0,1763472454,13283.35018085999,354.6296759100005,54119.98644120001 2025-11-18,13:27:36.000,322,11085866,-795,0,1763472455,13283.343444549995,354.50984070000413,54119.6720208 2025-11-18,13:27:37.000,322,11085842,-795,0,1763472456,13283.51858861,354.57328286999837,54119.93054424 2025-11-18,13:27:38.000,322,11085877,-795,0,1763472457,13283.646578499996,354.58738113000436,54120.07727376 2025-11-18,13:27:39.000,322,11085888,-795,0,1763472458,13283.707205289997,354.6296759100005,54120.06329952001 2025-11-18,13:27:40.000,322,11085824,-795,0,1763472459,13283.828458869997,354.6367250399999,54119.73490488 2025-11-18,13:27:41.000,322,11085898,-795,0,1763472460,13283.835195179992,354.70721634000074,54119.65105944001 2025-11-18,13:27:42.000,322,11085844,-795,0,1763472461,13283.996866619993,354.7918059000003,54119.72093064 2025-11-18,13:27:43.000,322,11085889,-795,0,1763472462,13284.050757099998,354.9468867600008,54120.21701616 2025-11-18,13:27:44.000,322,11085872,-795,0,1763472463,13284.145065439989,355.10196762000123,54120.307848720004 2025-11-18,13:27:45.000,322,11085876,-795,0,1763472464,13284.118120199993,355.1936063100002,54120.28688736 2025-11-18,13:27:46.000,322,11085855,-795,0,1763472465,13284.030548169998,355.27819586999976,54120.00041544 2025-11-18,13:27:47.000,322,11085882,-795,0,1763472466,13284.124856509989,355.4685223800043,54120.30086160001 2025-11-18,13:27:48.000,322,11085875,-795,0,1763472467,13284.124856509989,355.56016107000323,54120.18906768 2025-11-18,13:27:49.000,322,11085867,-795,0,1763472468,13284.077702339993,355.7152419300037,54120.042338160005 2025-11-18,13:27:50.000,322,11085873,-795,0,1763472469,13284.097911269993,355.8421262699994,54120.08426088001 2025-11-18,13:27:51.000,322,11085896,-795,0,1763472470,13283.895821969993,355.926715829999,54120.16810632 2025-11-18,13:27:52.000,322,11085910,-795,0,1763472471,13283.862140420002,356.053600170002,54120.328810080005 2025-11-18,13:27:53.000,322,11085865,-795,0,1763472472,13283.902558280002,356.16638624999905,54120.56637216001 2025-11-18,13:27:54.000,322,11085866,-795,0,1763472473,13283.841931490002,356.2086810300025,54120.60829488001 2025-11-18,13:27:55.000,322,11085902,-795,0,1763472474,13283.761095770002,356.32851623999886,54120.58733352001 2025-11-18,13:27:56.000,322,11085811,-795,0,1763472475,13283.505115989996,356.26507407000463,54120.23797752 2025-11-18,13:27:57.000,322,11085874,-795,0,1763472476,13283.606160639996,356.39195841000037,54120.0213768 2025-11-18,13:27:58.000,322,11085833,-795,0,1763472477,13283.505115989996,356.42720406000444,54120.04932528 2025-11-18,13:27:59.000,322,11085844,-795,0,1763472478,13283.565742779996,356.46244971000124,54120.140157840004 2025-11-18,13:28:00.000,322,11085845,-795,0,1763472479,13283.45796182,356.5329410100021,54120.45457824 2025-11-18,13:28:01.000,322,11085880,-795,0,1763472480,13283.363653479995,356.52589188000275,54120.35675856 2025-11-18,13:28:02.000,322,11085901,-795,0,1763472481,13283.24913620999,356.511793620004,54120.27291312001 2025-11-18,13:28:03.000,322,11085873,-795,0,1763472482,13283.28955406999,356.49769535999803,54120.210029040005 2025-11-18,13:28:04.000,322,11085867,-795,0,1763472483,13283.28955406999,356.4201549299978,54120.3357972 2025-11-18,13:28:05.000,322,11085865,-795,0,1763472484,13283.23566359,356.39195841000037,54120.34278432 2025-11-18,13:28:06.000,322,11085929,-795,0,1763472485,13283.094201079999,356.27917233000335,54119.706956400005 2025-11-18,13:28:07.000,322,11085839,-795,0,1763472486,13283.094201079999,356.1734353799984,54119.637085200004 2025-11-18,13:28:08.000,322,11085871,-755,0,1763472487,13283.14809155999,356.0747475600001,54119.85368592 2025-11-18,13:28:09.000,322,11085888,-795,0,1763472488,13283.20871834999,355.96901061000244,54120.28688736 2025-11-18,13:28:10.000,322,11085894,-795,0,1763472489,13283.24913620999,355.8632736600048,54120.265926 2025-11-18,13:28:11.000,322,11085824,-795,0,1763472490,13283.28955406999,355.73638932000176,54120.1960548 2025-11-18,13:28:12.000,322,11085833,-795,0,1763472491,13283.31649931,355.5390136799979,54120.01438968001 2025-11-18,13:28:13.000,322,11085794,-795,0,1763472492,13283.47143443999,355.34868717000063,54120.10522224001 2025-11-18,13:28:14.000,322,11085855,-795,0,1763472493,13283.565742779996,355.21475369999825,54120.07727376 2025-11-18,13:28:15.000,322,11085861,-795,0,1763472494,13283.653314809992,355.0455745799991,54119.76984048001 2025-11-18,13:28:16.000,322,11085890,-795,0,1763472495,13283.639842190001,354.897542849998,54119.54625264 2025-11-18,13:28:17.000,322,11085846,-795,0,1763472496,13283.882349350002,354.8481989400025,54119.81875032001 2025-11-18,13:28:18.000,322,11085905,-795,0,1763472497,13284.050757099998,354.7495111200042,54120.07028664 2025-11-18,13:28:19.000,322,11085918,-795,0,1763472498,13284.057493409993,354.65787242999795,54120.00041544 2025-11-18,13:28:20.000,322,11085847,-795,0,1763472499,13284.293264259999,354.6296759100005,54120.22400328 2025-11-18,13:28:21.000,322,11085862,-795,0,1763472500,13284.34715473999,354.58738113000436,54120.0563124 2025-11-18,13:28:22.000,322,11085893,-795,0,1763472501,13284.40778152999,354.54508635000093,54120.09823512 2025-11-18,13:28:23.000,322,11085891,-795,0,1763472502,13284.54924403999,354.5521354800003,54120.03535104001 2025-11-18,13:28:24.000,322,11085902,-795,0,1763472503,13284.623343449995,354.6155776500018,54119.9515056 2025-11-18,13:28:25.000,322,11085856,-795,0,1763472504,13284.643552379996,354.6508232999986,54119.944518480006 2025-11-18,13:28:26.000,322,11085868,-795,0,1763472505,13284.52903510999,354.62262678000116,54119.88862152 2025-11-18,13:28:27.000,322,11085863,-795,0,1763472506,13284.67049761999,354.72131459999946,54120.32182296001 2025-11-18,13:28:28.000,322,11085779,-795,0,1763472507,13284.69744286,354.80590415999905,54120.4056684 2025-11-18,13:28:29.000,322,11085885,-795,0,1763472508,13284.657025,354.897542849998,54120.39868128001 2025-11-18,13:28:30.000,322,11085887,-795,0,1763472509,13284.643552379996,354.95393589000014,54120.37073280001 2025-11-18,13:28:31.000,322,11085862,-795,0,1763472510,13284.522298799995,355.024427190001,54120.328810080005 2025-11-18,13:28:32.000,322,11085871,-795,0,1763472511,13284.40778152999,355.08082023000316,54119.97945408 2025-11-18,13:28:33.000,322,11085878,-795,0,1763472512,13284.47514463,355.20065543999954,54120.23797752 2025-11-18,13:28:34.000,322,11085889,-795,0,1763472513,13284.46840831999,355.2570484800017,54120.20304192001 2025-11-18,13:28:35.000,322,11085889,-795,0,1763472514,13284.39430891,355.4050802100028,54120.594320640004 2025-11-18,13:28:36.000,322,11085837,-795,0,1763472515,13284.145065439989,355.5460628100045,54120.28688736 2025-11-18,13:28:37.000,322,11085908,-795,0,1763472516,13284.165274369989,355.60950497999875,54120.39169416 2025-11-18,13:28:38.000,322,11085824,-795,0,1763472517,13284.064229719988,355.73638932000176,54120.39169416 2025-11-18,13:28:39.000,322,11085899,-795,0,1763472518,13284.037284479993,355.8632736600048,54120.44060400001 2025-11-18,13:28:40.000,322,11085907,-795,0,1763472519,13283.949712449998,355.98310887000116,54120.48252672 2025-11-18,13:28:41.000,322,11085868,-795,0,1763472520,13283.808249939997,356.04655104000267,54120.042338160005 2025-11-18,13:28:42.000,322,11085942,-795,0,1763472521,13283.713941599992,356.1099932100042,54120.0213768 2025-11-18,13:28:43.000,322,11085847,-795,0,1763472522,13283.680260050001,356.1240914700029,54120.14714496 2025-11-18,13:28:44.000,322,11085896,-795,0,1763472523,13283.585951709996,356.1875336400044,54120.38470704 2025-11-18,13:28:45.000,322,11085885,-795,0,1763472524,13283.39733503,356.1734353799984,54120.21701616 2025-11-18,13:28:46.000,322,11085860,-795,0,1763472525,13283.21545466,356.13114060000225,54120.04932528 2025-11-18,13:28:47.000,322,11085896,-795,0,1763472526,13283.25587252,356.145238860001,54120.07028664 2025-11-18,13:28:48.000,322,11085864,-795,0,1763472527,13283.121146319994,356.0395019100033,54120.06329952001 2025-11-18,13:28:49.000,322,11085870,-795,0,1763472528,13283.121146319994,355.94081408999773,54119.88862152 2025-11-18,13:28:50.000,322,11085858,-795,0,1763472529,13283.222190969995,355.85622452999814,54119.83971168 2025-11-18,13:28:51.000,322,11085856,-795,0,1763472530,13283.16830048999,355.7504875800005,54119.83272456 2025-11-18,13:28:52.000,322,11085821,-795,0,1763472531,13283.18850941999,355.7081928000043,54119.88862152 2025-11-18,13:28:53.000,322,11085876,-795,0,1763472532,13283.14809155999,355.5460628100045,54119.79080184 2025-11-18,13:28:54.000,322,11085780,-795,0,1763472533,13283.161564179994,355.4544241199983,54119.804776080004 2025-11-18,13:28:55.000,322,11085884,-795,0,1763472534,13283.29629038,355.32753978000255,54119.972466960004 2025-11-18,13:28:56.000,322,11085876,-795,0,1763472535,13283.201982039995,355.2218028300049,54119.76285336 2025-11-18,13:28:57.000,322,11085897,-795,0,1763472536,13283.35691717,355.0737711000038,54119.86766016001 2025-11-18,13:28:58.000,322,11085890,-795,0,1763472537,13283.45122550999,354.9398376300014,54119.609136720006 2025-11-18,13:28:59.000,322,11085871,-795,0,1763472538,13283.491643369991,354.78475677000097,54119.60214960001 2025-11-18,13:29:00.000,322,11085845,-795,0,1763472539,13283.49837968,354.68606895000266,54119.45542008 2025-11-18,13:29:01.000,322,11085889,-795,0,1763472540,13283.55900647,354.55918460999965,54119.658046560005 2025-11-18,13:29:02.000,322,11085859,-795,0,1763472541,13283.639842190001,354.4182020099979,54119.588175360004 2025-11-18,13:29:03.000,322,11085859,-795,0,1763472542,13283.788041009997,354.22787550000066,54119.69996928001 2025-11-18,13:29:04.000,322,11085915,-795,0,1763472543,13284.044020789988,354.1080402900043,54119.64407232 2025-11-18,13:29:05.000,322,11085857,-795,0,1763472544,13284.246110089989,354.1855807200045,54119.637085200004 2025-11-18,13:29:06.000,322,11085877,-795,0,1763472545,13284.178746989994,354.27721941000345,54119.45542008 2025-11-18,13:29:07.000,322,11085843,-795,0,1763472546,13284.293264259999,354.29836680000153,54119.51830416 2025-11-18,13:29:08.000,322,11085835,-795,0,1763472547,13284.246110089989,354.3195141899996,54119.40651024 2025-11-18,13:29:09.000,322,11085876,-795,0,1763472548,13284.39430891,354.3195141899996,54119.76984048001 2025-11-18,13:29:10.000,322,11085865,-795,0,1763472549,13284.44819938999,354.4323002700039,54120.04932528 2025-11-18,13:29:11.000,322,11085850,-795,0,1763472550,13284.48861724999,354.453447660002,54120.00740256 2025-11-18,13:29:12.000,322,11085857,-795,0,1763472551,13284.50882617999,354.55918460999965,54120.03535104001 2025-11-18,13:29:13.000,322,11085839,-795,0,1763472552,13284.69070654999,354.7001672100014,54120.279900240006 2025-11-18,13:29:14.000,322,11085853,-795,0,1763472553,13284.710915479991,354.8129532899984,54120.36374568 2025-11-18,13:29:15.000,322,11085862,-795,0,1763472554,13284.785014889996,354.95393589000014,54120.091248000004 2025-11-18,13:29:16.000,322,11085878,-795,0,1763472555,13284.65028868999,355.10196762000123,54119.776827600006 2025-11-18,13:29:17.000,322,11085847,-795,0,1763472556,13284.704179169996,355.3063923900045,54119.96547984001 2025-11-18,13:29:18.000,322,11085875,-795,0,1763472557,13284.663761309996,355.5178662899998,54120.28688736 2025-11-18,13:29:19.000,322,11085882,-795,0,1763472558,13284.67723393,355.7293401900024,54120.44060400001 2025-11-18,13:29:20.000,322,11085919,-795,0,1763472559,13284.47514463,355.98310887000116,54120.32182296001 2025-11-18,13:29:21.000,322,11085875,-795,0,1763472560,13284.53577142,356.18048450999777,54120.55938504 2025-11-18,13:29:22.000,322,11085820,-795,0,1763472561,13284.34715473999,356.3496636300042,54120.55938504 2025-11-18,13:29:23.000,322,11085898,-795,0,1763472562,13284.279791639994,356.5188427500034,54120.6502176 2025-11-18,13:29:24.000,322,11085841,-795,0,1763472563,13284.070966029998,356.57523578999826,54120.34977144001 2025-11-18,13:29:25.000,322,11085929,-795,0,1763472564,13283.902558280002,356.6950710000019,54120.23099040001 2025-11-18,13:29:26.000,322,11085861,-795,0,1763472565,13283.525324919996,356.58933405000425,54119.96547984001 2025-11-18,13:29:27.000,322,11085910,-795,0,1763472566,13283.41080764999,356.67392361000384,54120.39169416 2025-11-18,13:29:28.000,322,11085907,-795,0,1763472567,13283.21545466,356.65982534999785,54120.307848720004 2025-11-18,13:29:29.000,322,11085892,-795,0,1763472568,13283.04704690999,356.5681866599989,54120.43361688 2025-11-18,13:29:30.000,322,11085866,-795,0,1763472569,13282.851693919998,356.47654796999996,54120.37073280001 2025-11-18,13:29:31.000,322,11085868,-795,0,1763472570,13282.609186759997,356.27917233000335,54120.09823512 2025-11-18,13:29:32.000,322,11085862,-795,0,1763472571,13282.494669489992,356.1099932100042,54120.09823512 2025-11-18,13:29:33.000,322,11085897,-795,0,1763472572,13282.312789119991,355.8491753999988,54119.48336856001 2025-11-18,13:29:34.000,322,11085871,-795,0,1763472573,13282.23195339999,355.62360324000474,54119.39253600001 2025-11-18,13:29:35.000,322,11085867,-795,0,1763472574,13282.21174446999,355.39098195000406,54119.34362616001 2025-11-18,13:29:36.000,322,11085827,-795,0,1763472575,13282.083754579995,355.1090167500006,54119.4973428 2025-11-18,13:29:37.000,322,11085876,-795,0,1763472576,13282.265634949996,354.8622972000012,54119.539265520005 2025-11-18,13:29:38.000,322,11085844,-795,0,1763472577,13282.359943290001,354.6296759100005,54119.52529128 2025-11-18,13:29:39.000,322,11085894,-795,0,1763472578,13282.521614730002,354.37590723000176,54119.46939432 2025-11-18,13:29:40.000,322,11085831,-795,0,1763472579,13282.663077240002,354.12918768000236,54119.37856176 2025-11-18,13:29:41.000,322,11085876,-795,0,1763472580,13282.750649269998,353.90361552000104,54119.12003832 2025-11-18,13:29:42.000,322,11085836,-795,0,1763472581,13282.972947499999,353.69214161999844,54118.86151488001 2025-11-18,13:29:43.000,322,11085849,-795,0,1763472582,13283.242399899995,353.551159020004,54118.96632168 2025-11-18,13:29:44.000,322,11085848,-795,0,1763472583,13283.45122550999,353.47361859000375,54118.9733088 2025-11-18,13:29:45.000,322,11085870,-795,0,1763472584,13283.660051120001,353.4031272900029,54119.22484512001 2025-11-18,13:29:46.000,322,11085873,-795,0,1763472585,13283.841931490002,353.332635990002,54119.09907696001 2025-11-18,13:29:47.000,322,11085868,-795,0,1763472586,13284.077702339993,353.3819799000048,54119.16894816 2025-11-18,13:29:48.000,322,11085870,-795,0,1763472587,13284.39430891,353.42427468000096,54119.4274716 2025-11-18,13:29:49.000,322,11085862,-795,0,1763472588,13284.57618928,353.49476598000183,54119.47638144 2025-11-18,13:29:50.000,322,11085898,-795,0,1763472589,13284.731124409991,353.663945100001,54119.58118824001 2025-11-18,13:29:51.000,322,11085891,-795,0,1763472590,13284.791751199991,353.78378031000466,54119.203883760005 2025-11-18,13:29:52.000,322,11085866,-795,0,1763472591,13284.946686329997,353.95295943000383,54119.40651024 2025-11-18,13:29:53.000,322,11085888,-795,0,1763472592,13285.081412530002,354.19262985000387,54119.609136720006 2025-11-18,13:29:54.000,322,11085868,-795,0,1763472593,13285.088148839997,354.4886933099988,54120.091248000004 2025-11-18,13:29:55.000,322,11085813,-795,0,1763472594,13285.054467289992,354.7142654700001,54119.9515056 2025-11-18,13:29:56.000,322,11085859,-795,0,1763472595,13284.886059539996,354.911641110004,54119.93753136001 2025-11-18,13:29:57.000,322,11085856,-795,0,1763472596,13284.946686329997,355.27819586999976,54120.10522224001 2025-11-18,13:29:58.000,322,11085836,-795,0,1763472597,13284.785014889996,355.4967189000017,54120.09823512 2025-11-18,13:29:59.000,322,11085888,-795,0,1763472598,13284.73786072,355.73638932000176,54120.265926 2025-11-18,13:30:00.000,322,11085844,-795,0,1763472599,13284.55598035,355.91966669999965,54120.08426088001 2025-11-18,13:30:01.000,322,11085841,-795,0,1763472600,13284.273055329999,356.0958949499982,54120.03535104001 2025-11-18,13:30:02.000,322,11085860,-795,0,1763472601,13284.037284479993,356.2227792900012,54119.97945408 2025-11-18,13:30:03.000,322,11085844,-795,0,1763472602,13283.848667799997,356.37786015000165,54120.29387448 2025-11-18,13:30:04.000,322,11085881,-795,0,1763472603,13283.511852299991,356.4201549299978,54120.25195176001 2025-11-18,13:30:05.000,322,11085905,-795,0,1763472604,13283.23566359,356.44130232000316,54120.20304192001 2025-11-18,13:30:06.000,322,11085857,-795,0,1763472605,13282.865166539988,356.3708110200023,54119.88862152 2025-11-18,13:30:07.000,322,11085901,-795,0,1763472606,13282.669813549997,356.29327059000207,54119.804776080004 2025-11-18,13:30:08.000,322,11085880,-795,0,1763472607,13282.332998049991,356.1593371199997,54119.69996928001 2025-11-18,13:30:09.000,322,11085872,-795,0,1763472608,13282.17806292,355.9549123500037,54119.53227840001 2025-11-18,13:30:10.000,322,11085867,-795,0,1763472609,13282.01639148,355.69409453999833,54119.32965192 2025-11-18,13:30:11.000,322,11085829,-795,0,1763472610,13281.922083139994,355.47557151000365,54119.13401256 2025-11-18,13:30:12.000,322,11085874,-795,0,1763472611,13281.814302179999,355.2359010900036,54119.05715424001 2025-11-18,13:30:13.000,322,11085828,-795,0,1763472612,13281.834511109999,355.0385254499997,54119.106064080006 2025-11-18,13:30:14.000,322,11085858,-795,0,1763472613,13281.814302179999,354.8763954599999,54119.09907696001 2025-11-18,13:30:15.000,322,11085870,-795,0,1763472614,13281.91534683,354.7283637299988,54119.1130512 2025-11-18,13:30:16.000,322,11085879,-795,0,1763472615,13281.760411699994,354.4816441799994,54118.79164368001 2025-11-18,13:30:17.000,322,11085840,-795,0,1763472616,13282.043336719995,354.3688581000024,54118.96632168 2025-11-18,13:30:18.000,322,11085915,-795,0,1763472617,13282.25216232999,354.1785315899979,54118.7986308 2025-11-18,13:30:19.000,322,11085880,-795,0,1763472618,13282.494669489992,354.1362368100017,54118.73574672 2025-11-18,13:30:20.000,322,11085850,-795,0,1763472619,13282.642868310002,354.03049986000406,54118.75670808 2025-11-18,13:30:21.000,322,11085843,-795,0,1763472620,13282.750649269998,354.0939420299983,54118.74273384001 2025-11-18,13:30:22.000,322,11085820,-795,0,1763472621,13283.020101669994,354.0586963800015,54118.95234744 2025-11-18,13:30:23.000,322,11085878,-795,0,1763472622,13283.37038978999,354.0375489900034,54119.14798680001 2025-11-18,13:30:24.000,322,11085854,-795,0,1763472623,13283.552270159991,354.1080402900043,54119.19689664001 2025-11-18,13:30:25.000,322,11085822,-795,0,1763472624,13283.693732669992,354.1996789800032,54119.19689664001 2025-11-18,13:30:26.000,322,11085853,-795,0,1763472625,13283.767832079997,354.2842685400028,54119.09907696001 2025-11-18,13:30:27.000,322,11085868,-795,0,1763472626,13284.084438649988,354.36180897000304,54119.036192880005 2025-11-18,13:30:28.000,322,11085827,-795,0,1763472627,13284.178746989994,354.5309880900022,54119.07112848 2025-11-18,13:30:29.000,322,11085847,-795,0,1763472628,13284.300000569994,354.6296759100005,54119.252793600004 2025-11-18,13:30:30.000,322,11085879,-795,0,1763472629,13284.35389105,354.82000241999776,54119.658046560005 2025-11-18,13:30:31.000,322,11085825,-795,0,1763472630,13284.320209499994,354.9468867600008,54119.658046560005 2025-11-18,13:30:32.000,322,11085872,-795,0,1763472631,13284.232637469999,355.0737711000038,54119.60214960001 2025-11-18,13:30:33.000,322,11085856,-795,0,1763472632,13284.185483299989,355.16540979000274,54119.69298216 2025-11-18,13:30:34.000,322,11085858,-795,0,1763472633,13284.178746989994,355.3204906500032,54119.93054424 2025-11-18,13:30:35.000,322,11085820,-795,0,1763472634,13284.070966029998,355.4050802100028,54119.93753136001 2025-11-18,13:30:36.000,322,11085831,-795,0,1763472635,13283.754359459992,355.4685223800043,54119.36458752001 2025-11-18,13:30:37.000,322,11085810,-795,0,1763472636,13283.713941599992,355.5672102000026,54119.41349736001 2025-11-18,13:30:38.000,322,11085841,-795,0,1763472637,13283.599424330001,355.6799962799996,54119.48336856001 2025-11-18,13:30:39.000,322,11085843,-795,0,1763472638,13283.53879754,355.7504875800005,54119.90958288 2025-11-18,13:30:40.000,322,11085922,-795,0,1763472639,13283.32997192999,355.8421262699994,54119.93753136001 2025-11-18,13:30:41.000,322,11085855,-795,0,1763472640,13283.25587252,355.83507714000007,54119.79080184 2025-11-18,13:30:42.000,322,11085854,-795,0,1763472641,13283.11441001,355.8632736600048,54119.79080184 2025-11-18,13:30:43.000,322,11085833,-795,0,1763472642,13283.06725583999,355.90556844000093,54119.8816344 2025-11-18,13:30:44.000,322,11085819,-795,0,1763472643,13282.905584399989,355.90556844000093,54119.69298216 2025-11-18,13:30:45.000,322,11085790,-795,0,1763472644,13282.811276059998,355.82097888000135,54119.322664800005 2025-11-18,13:30:46.000,322,11085920,-795,0,1763472645,13282.676549859993,355.7504875800005,54119.252793600004 2025-11-18,13:30:47.000,322,11085876,-795,0,1763472646,13282.696758789993,355.7786840999979,54119.25978072 2025-11-18,13:30:48.000,322,11085862,-795,0,1763472647,13282.656340929992,355.79983149000327,54119.490355680005 2025-11-18,13:30:49.000,322,11085866,-795,0,1763472648,13282.804539749988,355.7434384500011,54119.63009808001 2025-11-18,13:30:50.000,322,11085868,-795,0,1763472649,13282.784330819988,355.7645858399992,54119.539265520005 2025-11-18,13:30:51.000,322,11085871,-795,0,1763472650,13282.831484989998,355.7504875800005,54119.57420112 2025-11-18,13:30:52.000,322,11085836,-795,0,1763472651,13282.750649269998,355.6799962799996,54119.32965192 2025-11-18,13:30:53.000,322,11085836,-795,0,1763472652,13282.811276059998,355.58835759000067,54119.09907696001 2025-11-18,13:30:54.000,322,11085839,-795,0,1763472653,13282.898848089993,355.59540672,54119.203883760005 2025-11-18,13:30:55.000,322,11085898,-795,0,1763472654,13282.912320709998,355.5178662899998,54119.154973920005 2025-11-18,13:30:56.000,322,11085867,-795,0,1763472655,13282.818012369993,355.48966977000237,54119.09907696001 2025-11-18,13:30:57.000,322,11085885,-795,0,1763472656,13282.925793329989,355.47557151000365,54119.3576004 2025-11-18,13:30:58.000,322,11085902,-795,0,1763472657,13283.026837979989,355.3980310800034,54119.490355680005 2025-11-18,13:30:59.000,322,11085857,-795,0,1763472658,13282.999892739994,355.3063923900045,54119.41349736001 2025-11-18,13:31:00.000,322,11085818,-795,0,1763472659,13282.952738569998,355.24295022000297,54119.3576004 2025-11-18,13:31:01.000,322,11085854,-795,0,1763472660,13282.898848089993,355.13016413999867,54119.1829224 2025-11-18,13:31:02.000,322,11085902,-795,0,1763472661,13282.905584399989,355.01737806000165,54118.819592160005 2025-11-18,13:31:03.000,322,11085869,-795,0,1763472662,13282.838221299993,354.88344458999927,54118.68683688 2025-11-18,13:31:04.000,322,11085877,-795,0,1763472663,13282.993156429999,354.82000241999776,54119.00824440001 2025-11-18,13:31:05.000,322,11085848,-795,0,1763472664,13283.033574289999,354.8129532899984,54119.385548879996 2025-11-18,13:31:06.000,322,11085877,-795,0,1763472665,13282.952738569998,354.6508232999986,54119.07112848 2025-11-18,13:31:07.000,322,11085866,-795,0,1763472666,13283.080728459994,354.693118080002,54119.273754960006 2025-11-18,13:31:08.000,322,11085827,-795,0,1763472667,13283.13461894,354.6790198200033,54119.2877292 2025-11-18,13:31:09.000,322,11085864,-795,0,1763472668,13283.222190969995,354.693118080002,54119.30869056 2025-11-18,13:31:10.000,322,11085861,-795,0,1763472669,13283.24913620999,354.7283637299988,54119.35061328 2025-11-18,13:31:11.000,322,11085875,-795,0,1763472670,13283.28955406999,354.75656025000353,54118.92439896 2025-11-18,13:31:12.000,322,11085888,-795,0,1763472671,13283.23566359,354.8411498100031,54118.987283040005 2025-11-18,13:31:13.000,322,11085837,-795,0,1763472672,13283.30976299999,354.9045919800046,54119.036192880005 2025-11-18,13:31:14.000,322,11085869,-795,0,1763472673,13283.35018085999,355.00327980000293,54119.34362616001 2025-11-18,13:31:15.000,322,11085900,-795,0,1763472674,13283.41080764999,355.1231150099993,54119.553239759996 2025-11-18,13:31:16.000,322,11085810,-795,0,1763472675,13283.33670824,355.2218028300049,54119.24580648001 2025-11-18,13:31:17.000,322,11085890,-795,0,1763472676,13283.43775289,355.29934325999784,54119.45542008 2025-11-18,13:31:18.000,322,11085863,-795,0,1763472677,13283.444489199996,355.4685223800043,54119.58118824001 2025-11-18,13:31:19.000,322,11085835,-795,0,1763472678,13283.49837968,355.5460628100045,54119.60214960001 2025-11-18,13:31:20.000,322,11085889,-795,0,1763472679,13283.45122550999,355.62360324000474,54119.44843296 2025-11-18,13:31:21.000,322,11085893,-795,0,1763472680,13283.47817075,355.687045409999,54119.53227840001 2025-11-18,13:31:22.000,322,11085890,-795,0,1763472681,13283.37038978999,355.8280280100007,54119.35061328 2025-11-18,13:31:23.000,322,11085852,-795,0,1763472682,13283.424280269996,355.90556844000093,54119.72093064 2025-11-18,13:31:24.000,322,11085850,-795,0,1763472683,13283.45122550999,355.94081408999773,54119.83971168 2025-11-18,13:31:25.000,322,11085903,-795,0,1763472684,13283.444489199996,355.96901061000244,54119.79778896001 2025-11-18,13:31:26.000,322,11085830,-795,0,1763472685,13283.303026689995,356.0254036500046,54119.41349736001 2025-11-18,13:31:27.000,322,11085911,-795,0,1763472686,13283.343444549995,356.08179668999946,54119.62311096 2025-11-18,13:31:28.000,322,11085886,-795,0,1763472687,13283.222190969995,356.0606493000014,54119.30869056 2025-11-18,13:31:29.000,322,11085884,-795,0,1763472688,13283.242399899995,356.0606493000014,54119.273754960006 2025-11-18,13:31:30.000,322,11085850,-795,0,1763472689,13283.181773109995,356.0254036500046,54119.22484512001 2025-11-18,13:31:31.000,322,11085907,-795,0,1763472690,13283.18850941999,356.0888458199988,54119.46939432 2025-11-18,13:31:32.000,322,11085856,-795,0,1763472691,13283.181773109995,356.0606493000014,54119.62311096 2025-11-18,13:31:33.000,322,11085871,-795,0,1763472692,13283.11441001,355.9972071299999,54119.56022688001 2025-11-18,13:31:34.000,322,11085872,-795,0,1763472693,13283.06725583999,355.9549123500037,54119.52529128 2025-11-18,13:31:35.000,322,11085870,-795,0,1763472694,13282.932529639998,355.8632736600048,54119.22484512001 2025-11-18,13:31:36.000,322,11085896,-795,0,1763472695,13282.777594509993,355.75753670999984,54118.882476239996 2025-11-18,13:31:37.000,322,11085850,-795,0,1763472696,13282.979683809994,355.7081928000043,54119.09907696001 2025-11-18,13:31:38.000,322,11085864,-795,0,1763472697,13283.013365359999,355.62360324000474,54119.16196104 2025-11-18,13:31:39.000,322,11085893,-795,0,1763472698,13283.020101669994,355.6024558499994,54119.106064080006 2025-11-18,13:31:40.000,322,11085853,-795,0,1763472699,13283.013365359999,355.5813084600013,54119.39952312 2025-11-18,13:31:41.000,322,11085872,-795,0,1763472700,13283.020101669994,355.5178662899998,54119.23881936 2025-11-18,13:31:42.000,322,11085844,-795,0,1763472701,13283.053783219999,355.4544241199983,54119.26676784001 2025-11-18,13:31:43.000,322,11085845,-795,0,1763472702,13283.141355249994,355.41212934000214,54119.37856176 2025-11-18,13:31:44.000,322,11085884,-795,0,1763472703,13283.14809155999,355.4403258599996,54119.252793600004 2025-11-18,13:31:45.000,322,11085875,-795,0,1763472704,13283.161564179994,355.3980310800034,54118.938373200006 2025-11-18,13:31:46.000,322,11085856,-795,0,1763472705,13283.21545466,355.4050802100028,54118.95234744 2025-11-18,13:31:47.000,322,11085911,-795,0,1763472706,13283.343444549995,355.4332767300002,54119.09208984 2025-11-18,13:31:48.000,322,11085903,-795,0,1763472707,13283.41080764999,355.4544241199983,54119.36458752001 2025-11-18,13:31:49.000,322,11085897,-795,0,1763472708,13283.39733503,355.5319645499985,54119.51830416 2025-11-18,13:31:50.000,322,11085847,-795,0,1763472709,13283.45122550999,355.51081716000044,54119.46939432 2025-11-18,13:31:51.000,322,11085935,-795,0,1763472710,13283.43775289,355.56016107000323,54119.385548879996 2025-11-18,13:31:52.000,322,11085886,-755,0,1763472711,13283.43101657999,355.57425933000195,54119.36458752001 2025-11-18,13:31:53.000,322,11085837,-795,0,1763472712,13283.464698129996,355.5813084600013,54119.51830416 2025-11-18,13:31:54.000,322,11085886,-795,0,1763472713,13283.491643369991,355.5178662899998,54119.32965192 2025-11-18,13:31:55.000,322,11085889,-795,0,1763472714,13283.37038978999,355.5319645499985,54119.14798680001 2025-11-18,13:31:56.000,322,11085857,-795,0,1763472715,13283.262608829995,355.4403258599996,54119.02920576001 2025-11-18,13:31:57.000,322,11085840,-795,0,1763472716,13283.242399899995,355.4332767300002,54119.46240720001 2025-11-18,13:31:58.000,322,11085868,-795,0,1763472717,13283.23566359,355.3557363,54119.4274716 2025-11-18,13:31:59.000,322,11085895,-795,0,1763472718,13283.21545466,355.2499993500023,54119.53227840001 2025-11-18,13:32:00.000,322,11085868,-795,0,1763472719,13283.201982039995,355.1724589200021,54119.4973428 2025-11-18,13:32:01.000,322,11085807,-795,0,1763472720,13283.15482787,355.0878693600025,54119.4274716 2025-11-18,13:32:02.000,322,11085908,-795,0,1763472721,13283.053783219999,354.9398376300014,54119.33663904 2025-11-18,13:32:03.000,322,11085888,-795,0,1763472722,13283.080728459994,354.82000241999776,54119.19689664001 2025-11-18,13:32:04.000,322,11085887,-795,0,1763472723,13283.006629049989,354.7001672100014,54119.05715424001 2025-11-18,13:32:05.000,322,11085918,-795,0,1763472724,13283.020101669994,354.62262678000116,54119.02221864 2025-11-18,13:32:06.000,322,11085834,-795,0,1763472725,13282.952738569998,354.5521354800003,54119.1130512 2025-11-18,13:32:07.000,322,11085890,-795,0,1763472726,13282.959474879994,354.42525114000455,54119.19689664001 2025-11-18,13:32:08.000,322,11085844,-795,0,1763472727,13282.999892739994,354.43934940000327,54119.14798680001 2025-11-18,13:32:09.000,322,11085878,-795,0,1763472728,13283.121146319994,354.4182020099979,54119.32965192 2025-11-18,13:32:10.000,322,11085874,-795,0,1763472729,13283.1750368,354.3336124499983,54119.23183224 2025-11-18,13:32:11.000,322,11085911,-795,0,1763472730,13283.22892727999,354.3547598400037,54118.94536032 2025-11-18,13:32:12.000,322,11085844,-795,0,1763472731,13283.262608829995,354.3406615799977,54118.770682320006 2025-11-18,13:32:13.000,322,11085853,-795,0,1763472732,13283.32997192999,354.36180897000304,54118.78465656 2025-11-18,13:32:14.000,322,11085876,-795,0,1763472733,13283.41080764999,354.4886933099988,54119.16894816 2025-11-18,13:32:15.000,322,11085847,-795,0,1763472734,13283.511852299991,354.55918460999965,54119.21087088 2025-11-18,13:32:16.000,322,11085896,-795,0,1763472735,13283.532061229991,354.6649215600046,54119.09208984 2025-11-18,13:32:17.000,322,11085887,-795,0,1763472736,13283.666787429996,354.7495111200042,54119.18990952 2025-11-18,13:32:18.000,322,11085866,-795,0,1763472737,13283.727414219997,354.91869024000334,54119.22484512001 2025-11-18,13:32:19.000,322,11085898,-795,0,1763472738,13283.814986249992,355.1231150099993,54119.34362616001 2025-11-18,13:32:20.000,322,11085837,-795,0,1763472739,13283.868876729997,355.27819586999976,54119.036192880005 2025-11-18,13:32:21.000,322,11085854,-795,0,1763472740,13283.889085659997,355.4050802100028,54119.02920576001 2025-11-18,13:32:22.000,322,11085886,-795,0,1763472741,13283.801513630002,355.6447506300028,54118.95234744 2025-11-18,13:32:23.000,322,11085885,-795,0,1763472742,13283.774568389992,355.8491753999988,54119.16894816 2025-11-18,13:32:24.000,322,11085874,-795,0,1763472743,13283.889085659997,356.0113053899986,54119.45542008 2025-11-18,13:32:25.000,322,11085897,-795,0,1763472744,13283.875613039992,356.1734353799984,54119.58118824001 2025-11-18,13:32:26.000,322,11085860,-795,0,1763472745,13283.707205289997,356.27917233000335,54119.39253600001 2025-11-18,13:32:27.000,322,11085875,-795,0,1763472746,13283.680260050001,356.39900753999973,54119.567214 2025-11-18,13:32:28.000,322,11085857,-795,0,1763472747,13283.619633260001,356.46244971000124,54119.37856176 2025-11-18,13:32:29.000,322,11085874,-795,0,1763472748,13283.484907059996,356.4835970999993,54119.30170344 2025-11-18,13:32:30.000,322,11085870,-795,0,1763472749,13283.35691717,356.63867795999977,54119.33663904 2025-11-18,13:32:31.000,322,11085839,-795,0,1763472750,13283.19524573,356.6316288300004,54119.441445840006 2025-11-18,13:32:32.000,322,11085893,-795,0,1763472751,13283.11441001,356.58933405000425,54119.60214960001 2025-11-18,13:32:33.000,322,11085846,-795,0,1763472752,13283.100937389994,356.57523578999826,54119.69996928001 2025-11-18,13:32:34.000,322,11085878,-795,0,1763472753,13283.033574289999,356.4906462299987,54119.64407232 2025-11-18,13:32:35.000,322,11085839,-795,0,1763472754,13282.959474879994,356.39195841000037,54119.66503368 2025-11-18,13:32:37.000,322,11085817,-795,0,1763472756,13282.770858199998,356.1029440800048,54119.14798680001 2025-11-18,13:32:38.000,322,11085913,-795,0,1763472757,13282.750649269998,355.98310887000116,54119.17593528001 2025-11-18,13:32:39.000,322,11085885,-795,0,1763472758,13282.703495100002,355.813929750002,54119.16196104 2025-11-18,13:32:40.000,322,11085831,-795,0,1763472759,13282.636131999992,355.7152419300037,54119.30170344 2025-11-18,13:32:41.000,322,11085889,-795,0,1763472760,13282.642868310002,355.5319645499985,54119.32965192 2025-11-18,13:32:42.000,322,11085880,-795,0,1763472761,13282.750649269998,355.3698345599987,54119.47638144 2025-11-18,13:32:43.000,322,11085852,-795,0,1763472762,13282.797803439993,355.2922941299985,54119.420484480004 2025-11-18,13:32:44.000,322,11085809,-795,0,1763472763,13282.818012369993,355.17950805000146,54119.322664800005 2025-11-18,13:32:45.000,322,11085884,-795,0,1763472764,13282.777594509993,355.024427190001,54119.12003832 2025-11-18,13:32:46.000,322,11085856,-795,0,1763472765,13282.811276059998,354.9609850199995,54118.85452776 2025-11-18,13:32:47.000,322,11085884,-795,0,1763472766,13282.838221299993,354.86934633000055,54118.819592160005 2025-11-18,13:32:48.000,322,11085907,-795,0,1763472767,13282.986420119989,354.75656025000353,54118.99427016 2025-11-18,13:32:49.000,322,11085869,-795,0,1763472768,13283.14809155999,354.75656025000353,54119.31567768001 2025-11-18,13:32:50.000,322,11085877,-795,0,1763472769,13283.22892727999,354.65787242999795,54119.37856176 2025-11-18,13:32:51.000,322,11085924,-795,0,1763472770,13283.303026689995,354.6649215600046,54119.322664800005 2025-11-18,13:32:52.000,322,11085825,-795,0,1763472771,13283.31649931,354.6367250399999,54119.13401256 2025-11-18,13:32:53.000,322,11085838,-795,0,1763472772,13283.35691717,354.5944302600037,54119.12702544001 2025-11-18,13:32:54.000,322,11085867,-795,0,1763472773,13283.444489199996,354.58738113000436,54118.9034376 2025-11-18,13:32:55.000,322,11085882,-795,0,1763472774,13283.55900647,354.6296759100005,54119.04318 2025-11-18,13:32:56.000,322,11085898,-795,0,1763472775,13283.572479089991,354.64377416999923,54118.99427016 2025-11-18,13:32:57.000,322,11085856,-795,0,1763472776,13283.626369569996,354.67197069000395,54119.18990952 2025-11-18,13:32:58.000,322,11085880,-795,0,1763472777,13283.660051120001,354.7424619900048,54119.26676784001 2025-11-18,13:32:59.000,322,11085898,-795,0,1763472778,13283.761095770002,354.7777076400016,54119.46240720001 2025-11-18,13:33:00.000,322,11085841,-795,0,1763472779,13283.781304700002,354.9045919800046,54119.36458752001 2025-11-18,13:33:01.000,322,11085855,-795,0,1763472780,13283.707205289997,355.0103289300023,54119.31567768001 2025-11-18,13:33:02.000,322,11085868,-795,0,1763472781,13283.686996359997,355.1936063100002,54119.385548879996 2025-11-18,13:33:03.000,322,11085870,-795,0,1763472782,13283.700468980001,355.3345889100019,54119.06414136 2025-11-18,13:33:04.000,322,11085868,-795,0,1763472783,13283.693732669992,355.5531119400039,54119.203883760005 2025-11-18,13:33:05.000,322,11085887,-795,0,1763472784,13283.660051120001,355.7152419300037,54119.30170344 2025-11-18,13:33:06.000,322,11085880,-795,0,1763472785,13283.606160639996,355.9549123500037,54119.64407232 2025-11-18,13:33:07.000,322,11085880,-795,0,1763472786,13283.464698129996,356.1593371199997,54119.35061328 2025-11-18,13:33:08.000,322,11085826,-795,0,1763472787,13283.41080764999,356.39195841000037,54119.567214 2025-11-18,13:33:09.000,322,11085835,-795,0,1763472788,13283.30976299999,356.5822849200049,54119.45542008 2025-11-18,13:33:10.000,322,11085811,-795,0,1763472789,13283.222190969995,356.75146404000407,54119.56022688001 2025-11-18,13:33:11.000,322,11085876,-795,0,1763472790,13283.12788262999,356.9065449000045,54119.51131704001 2025-11-18,13:33:12.000,322,11085866,-795,0,1763472791,13282.979683809994,357.0263801100009,54119.385548879996 2025-11-18,13:33:13.000,322,11085894,-795,0,1763472792,13282.770858199998,357.1109696700005,54119.36458752001 2025-11-18,13:33:14.000,322,11085861,-795,0,1763472793,13282.588977829997,357.20260835999943,54119.46939432 2025-11-18,13:33:15.000,322,11085840,-795,0,1763472794,13282.501405800002,357.2237557500048,54119.76285336 2025-11-18,13:33:16.000,322,11085840,-795,0,1763472795,13282.326261739996,357.2378540100035,54119.65105944001 2025-11-18,13:33:17.000,322,11085929,-795,0,1763472796,13282.05680934,357.20260835999943,54119.24580648001 2025-11-18,13:33:18.000,322,11085870,-795,0,1763472797,13281.942292069994,357.1250679299992,54119.39253600001 2025-11-18,13:33:19.000,322,11085886,-795,0,1763472798,13281.767148009989,357.03342924000026,54119.29471632001 2025-11-18,13:33:20.000,322,11085902,-795,0,1763472799,13281.652630739998,356.88539750999917,54118.770682320006 2025-11-18,13:33:21.000,322,11085877,-795,0,1763472800,13281.693048599998,356.68802187000256,54119.06414136 2025-11-18,13:33:22.000,322,11085889,-795,0,1763472801,13281.706521219989,356.47654796999996,54119.01523152 2025-11-18,13:33:23.000,322,11085882,-795,0,1763472802,13281.693048599998,356.3003197200014,54119.273754960006 2025-11-18,13:33:24.000,322,11085881,-795,0,1763472803,13281.605476569988,356.0888458199988,54118.95933456001 2025-11-18,13:33:25.000,322,11085862,-795,0,1763472804,13281.773884319999,355.83507714000007,54118.95933456001 2025-11-18,13:33:26.000,322,11085902,-795,0,1763472805,13281.942292069994,355.62360324000474,54118.987283040005 2025-11-18,13:33:27.000,322,11085847,-795,0,1763472806,13282.01639148,355.3980310800034,54118.770682320006 2025-11-18,13:33:28.000,322,11085898,-795,0,1763472807,13282.25889864,355.22885196000425,54118.66587552 2025-11-18,13:33:29.000,322,11085877,-795,0,1763472808,13282.514878419992,355.03147632000037,54118.700811120005 2025-11-18,13:33:30.000,322,11085871,-795,0,1763472809,13282.730440339998,354.85524807000184,54118.714785359996 2025-11-18,13:33:31.000,322,11085873,-795,0,1763472810,13282.959474879994,354.75656025000353,54118.95234744 2025-11-18,13:33:32.000,322,11085819,-795,0,1763472811,13283.14809155999,354.64377416999923,54118.9034376 2025-11-18,13:33:33.000,322,11085816,-795,0,1763472812,13283.39733503,354.5944302600037,54118.92439896 2025-11-18,13:33:34.000,322,11085858,-795,0,1763472813,13283.525324919996,354.54508635000093,54118.87548912 2025-11-18,13:33:35.000,322,11085874,-795,0,1763472814,13283.774568389992,354.566233739999,54119.12003832 2025-11-18,13:33:36.000,322,11085908,-795,0,1763472815,13283.875613039992,354.566233739999,54119.22484512001 2025-11-18,13:33:37.000,322,11085860,-795,0,1763472816,13283.963185070003,354.566233739999,54118.69382400001 2025-11-18,13:33:38.000,322,11085876,-795,0,1763472817,13284.104647579989,354.6508232999986,54118.987283040005 2025-11-18,13:33:39.000,322,11085874,-795,0,1763472818,13284.225901159989,354.7495111200042,54119.09907696001 2025-11-18,13:33:40.000,322,11085837,-795,0,1763472819,13284.219164849994,354.91869024000334,54119.40651024 2025-11-18,13:33:41.000,322,11085896,-795,0,1763472820,13284.225901159989,355.0596728399978,54119.45542008 2025-11-18,13:33:42.000,322,11085860,-795,0,1763472821,13284.192219609999,355.1936063100002,54119.48336856001 2025-11-18,13:33:43.000,322,11085865,-795,0,1763472822,13284.084438649988,355.31344152000383,54119.4973428 2025-11-18,13:33:44.000,322,11085887,-795,0,1763472823,13283.963185070003,355.5319645499985,54119.53227840001 2025-11-18,13:33:45.000,322,11085885,-795,0,1763472824,13283.922767210002,355.65884889000154,54119.706956400005 2025-11-18,13:33:46.000,322,11085860,-795,0,1763472825,13283.801513630002,355.82097888000135,54119.490355680005 2025-11-18,13:33:47.000,322,11085864,-795,0,1763472826,13283.545533849996,356.01835451999796,54119.252793600004 2025-11-18,13:33:48.000,322,11085863,-795,0,1763472827,13283.464698129996,356.11704234000354,54119.33663904 2025-11-18,13:33:49.000,322,11085817,-795,0,1763472828,13283.222190969995,356.3003197200014,54119.64407232 2025-11-18,13:33:50.000,322,11085849,-795,0,1763472829,13283.026837979989,356.4554005800019,54119.63009808001 2025-11-18,13:33:51.000,322,11085907,-795,0,1763472830,13282.838221299993,356.47654796999996,54119.51830416 2025-11-18,13:33:52.000,322,11085856,-795,0,1763472831,13282.541823660002,356.5540884000002,54119.385548879996 2025-11-18,13:33:53.000,322,11085901,-795,0,1763472832,13282.420570080001,356.50474449000467,54119.31567768001 2025-11-18,13:33:54.000,322,11085853,-795,0,1763472833,13282.33973436,356.44130232000316,54119.13401256 2025-11-18,13:33:55.000,322,11085875,-795,0,1763472834,13282.23868971,356.4554005800019,54119.050167119996 2025-11-18,13:33:56.000,322,11085874,-795,0,1763472835,13282.103963509995,356.4554005800019,54119.050167119996 2025-11-18,13:33:57.000,322,11085896,-795,0,1763472836,13281.861456349994,356.53999014000146,54118.95933456001 2025-11-18,13:33:58.000,322,11085890,-795,0,1763472837,13281.773884319999,356.53999014000146,54119.050167119996 2025-11-18,13:33:59.000,322,11085904,-795,0,1763472838,13281.693048599998,356.4835970999993,54119.09907696001 2025-11-18,13:34:00.000,322,11085852,-795,0,1763472839,13281.693048599998,356.4694988400006,54119.23881936 2025-11-18,13:34:01.000,322,11085913,-795,0,1763472840,13281.719993839994,356.3567127600036,54119.154973920005 2025-11-18,13:34:02.000,322,11085869,-795,0,1763472841,13281.693048599998,356.37786015000165,54119.1130512 2025-11-18,13:34:03.000,322,11085886,-795,0,1763472842,13281.726730149989,356.2439266799993,54118.68683688 2025-11-18,13:34:04.000,322,11085853,-795,0,1763472843,13281.84798372999,356.21573016000184,54118.714785359996 2025-11-18,13:34:05.000,322,11085880,-795,0,1763472844,13281.861456349994,356.21573016000184,54118.67286264001 2025-11-18,13:34:06.000,322,11085891,-795,0,1763472845,13281.982709929995,356.18048450999777,54119.02221864 2025-11-18,13:34:07.000,322,11085873,-795,0,1763472846,13282.002918859995,356.1734353799984,54118.89645048 2025-11-18,13:34:08.000,322,11085900,-795,0,1763472847,13282.21848078,356.1240914700029,54118.938373200006 2025-11-18,13:34:09.000,322,11085882,-795,0,1763472848,13282.380152220001,356.08179668999946,54119.050167119996 2025-11-18,13:34:10.000,322,11085895,-795,0,1763472849,13282.548559969997,356.053600170002,54119.05715424001 2025-11-18,13:34:11.000,322,11085929,-795,0,1763472850,13282.730440339998,356.00425625999924,54119.18990952 2025-11-18,13:34:12.000,322,11085881,-795,0,1763472851,13282.791067129998,355.926715829999,54118.64491416001 2025-11-18,13:34:13.000,322,11085867,-795,0,1763472852,13282.946002259989,355.87032279000414,54118.76369520001 2025-11-18,13:34:14.000,322,11085895,-795,0,1763472853,13283.10767369999,355.813929750002,54118.82657928 2025-11-18,13:34:15.000,322,11085874,-795,0,1763472854,13283.181773109995,355.8280280100007,54119.13401256 2025-11-18,13:34:16.000,322,11085898,-795,0,1763472855,13283.14809155999,355.77163496999856,54118.99427016 2025-11-18,13:34:17.000,322,11085905,-795,0,1763472856,13283.181773109995,355.69409453999833,54118.987283040005 2025-11-18,13:34:18.000,322,11085875,-795,0,1763472857,13283.32997192999,355.6799962799996,54119.18990952 2025-11-18,13:34:19.000,322,11085893,-795,0,1763472858,13283.35018085999,355.6165541099981,54119.273754960006 2025-11-18,13:34:20.000,322,11085779,-795,0,1763472859,13283.25587252,355.5672102000026,54119.050167119996 2025-11-18,13:34:21.000,322,11085845,-795,0,1763472860,13283.24913620999,355.5390136799979,54118.917411840004 2025-11-18,13:34:22.000,322,11085867,-795,0,1763472861,13283.1750368,355.4685223800043,54118.87548912 2025-11-18,13:34:23.000,322,11085837,-795,0,1763472862,13283.053783219999,355.4403258599996,54119.06414136 2025-11-18,13:34:24.000,322,11085925,-795,0,1763472863,13283.033574289999,355.44737498999893,54119.273754960006 2025-11-18,13:34:25.000,322,11085868,-795,0,1763472864,13282.851693919998,355.3698345599987,54119.00125728 2025-11-18,13:34:26.000,322,11085890,-795,0,1763472865,13282.750649269998,355.3980310800034,54119.12003832 2025-11-18,13:34:27.000,322,11085859,-795,0,1763472866,13282.629395689997,355.32753978000255,54118.938373200006 2025-11-18,13:34:28.000,322,11085852,-795,0,1763472867,13282.642868310002,355.41212934000214,54119.106064080006 2025-11-18,13:34:29.000,322,11085836,-795,0,1763472868,13282.582241520002,355.3557363,54118.8335664 2025-11-18,13:34:30.000,322,11085847,-795,0,1763472869,13282.548559969997,355.39098195000406,54118.85452776 2025-11-18,13:34:31.000,322,11085885,-795,0,1763472870,13282.474460559992,355.41212934000214,54118.86151488001 2025-11-18,13:34:32.000,322,11085868,-795,0,1763472871,13282.359943290001,355.47557151000365,54118.9733088 2025-11-18,13:34:33.000,322,11085845,-795,0,1763472872,13282.373415909991,355.48966977000237,54119.06414136 2025-11-18,13:34:34.000,322,11085914,-795,0,1763472873,13282.407097459996,355.58835759000067,54119.203883760005 2025-11-18,13:34:35.000,322,11085882,-795,0,1763472874,13282.420570080001,355.60950497999875,54119.16894816 2025-11-18,13:34:36.000,322,11085809,-795,0,1763472875,13282.420570080001,355.6799962799996,54119.13401256 2025-11-18,13:34:37.000,322,11085881,-795,0,1763472876,13282.285843879996,355.73638932000176,54118.819592160005 2025-11-18,13:34:38.000,322,11085842,-795,0,1763472877,13282.366679599996,355.82097888000135,54118.66587552 2025-11-18,13:34:39.000,322,11085826,-795,0,1763472878,13282.400361150001,355.8632736600048,54118.60997856 2025-11-18,13:34:40.000,322,11085863,-795,0,1763472879,13282.481196870001,356.00425625999924,54118.87548912 2025-11-18,13:34:41.000,322,11085883,-795,0,1763472880,13282.501405800002,356.1240914700029,54119.28074208 2025-11-18,13:34:42.000,322,11085855,-795,0,1763472881,13282.467724249997,356.18048450999777,54119.23183224 2025-11-18,13:34:43.000,322,11085860,-795,0,1763472882,13282.474460559992,356.19458277000376,54119.02920576001 2025-11-18,13:34:44.000,322,11085869,-795,0,1763472883,13282.460987940001,356.26507407000463,54119.14798680001 2025-11-18,13:34:45.000,322,11085780,-795,0,1763472884,13282.447515319996,356.34261450000486,54119.19689664001 2025-11-18,13:34:46.000,322,11085909,-795,0,1763472885,13282.380152220001,356.384909280001,54119.273754960006 2025-11-18,13:34:47.000,322,11085887,-795,0,1763472886,13282.245426019996,356.29327059000207,54118.5890172 2025-11-18,13:34:48.000,322,11085843,-795,0,1763472887,13282.27237125999,356.41310579999845,54118.84754064 2025-11-18,13:34:49.000,322,11085874,-795,0,1763472888,13282.33973436,356.36376189000293,54118.98029592001 2025-11-18,13:34:50.000,322,11085863,-795,0,1763472889,13282.25889864,356.4060566699991,54119.24580648001 2025-11-18,13:34:51.000,322,11085862,-795,0,1763472890,13282.25216232999,356.4060566699991,54119.31567768001 2025-11-18,13:34:52.000,322,11085813,-795,0,1763472891,13282.15111767999,356.36376189000293,54119.06414136 2025-11-18,13:34:53.000,322,11085852,-795,0,1763472892,13282.17806292,356.3496636300042,54119.16894816 2025-11-18,13:34:54.000,322,11085827,-795,0,1763472893,13282.11069981999,356.34261450000486,54119.16196104 2025-11-18,13:34:55.000,322,11085867,-795,0,1763472894,13282.11069981999,356.32851623999886,54119.13401256 2025-11-18,13:34:56.000,322,11085851,-795,0,1763472895,13282.00965516999,356.22982842000056,54118.770682320006 2025-11-18,13:34:57.000,322,11085871,-795,0,1763472896,13281.962500999995,356.16638624999905,54118.52613312001 2025-11-18,13:34:58.000,322,11085881,-795,0,1763472897,13282.11743613,356.2016319000031,54118.84055352001 2025-11-18,13:34:59.000,322,11085903,-795,0,1763472898,13282.19153553999,356.19458277000376,54119.29471632001 2025-11-18,13:35:00.000,322,11085805,-795,0,1763472899,13282.164590299995,356.2086810300025,54119.25978072 2025-11-18,13:35:01.000,322,11085914,-795,0,1763472900,13282.23868971,356.19458277000376,54119.24580648001 2025-11-18,13:35:02.000,322,11085894,-795,0,1763472901,13282.21848078,356.1734353799984,54119.14798680001 2025-11-18,13:35:03.000,322,11085850,-795,0,1763472902,13282.25216232999,356.1875336400044,54119.154973920005 2025-11-18,13:35:04.000,322,11085930,-795,0,1763472903,13282.225217089996,356.1734353799984,54119.203883760005 2025-11-18,13:35:05.000,322,11085884,-795,0,1763472904,13282.386888529996,356.1734353799984,54119.01523152 2025-11-18,13:35:06.000,322,11085853,-795,0,1763472905,13282.447515319996,356.21573016000184,54119.00125728 2025-11-18,13:35:07.000,322,11085849,-795,0,1763472906,13282.407097459996,356.2016319000031,54118.72177248001 2025-11-18,13:35:08.000,322,11085848,-795,0,1763472907,13282.541823660002,356.272123200004,54119.30170344 2025-11-18,13:35:09.000,322,11085799,-795,0,1763472908,13282.615923069992,356.3003197200014,54119.30869056 2025-11-18,13:35:10.000,322,11085861,-795,0,1763472909,13282.703495100002,356.272123200004,54119.43445872001 2025-11-18,13:35:11.000,322,11085878,-795,0,1763472910,13282.784330819988,356.272123200004,54119.385548879996 2025-11-18,13:35:12.000,322,11085875,-795,0,1763472911,13282.676549859993,356.29327059000207,54119.2877292 2025-11-18,13:35:13.000,322,11085872,-795,0,1763472912,13282.777594509993,356.27917233000335,54119.31567768001 2025-11-18,13:35:14.000,322,11085895,-795,0,1763472913,13282.912320709998,356.3567127600036,54119.18990952 2025-11-18,13:35:15.000,322,11085905,-795,0,1763472914,13283.013365359999,356.4060566699991,54119.22484512001 2025-11-18,13:35:16.000,322,11085833,-795,0,1763472915,13283.040310599994,356.4201549299978,54119.22484512001 2025-11-18,13:35:17.000,322,11085901,-795,0,1763472916,13282.818012369993,356.4554005800019,54119.203883760005 2025-11-18,13:35:18.000,322,11085881,-795,0,1763472917,13282.946002259989,356.5188427500034,54119.34362616001 2025-11-18,13:35:19.000,322,11085835,-795,0,1763472918,13283.006629049989,356.5540884000002,54119.371574640005 2025-11-18,13:35:20.000,322,11085888,-795,0,1763472919,13282.946002259989,356.58933405000425,54119.56022688001 2025-11-18,13:35:21.000,322,11085852,-795,0,1763472920,13282.986420119989,356.62457970000105,54119.637085200004 2025-11-18,13:35:22.000,322,11085894,-795,0,1763472921,13282.892111779998,356.6316288300004,54119.51131704001 2025-11-18,13:35:23.000,322,11085874,-795,0,1763472922,13282.878639159993,356.6668744800045,54119.16894816 2025-11-18,13:35:24.000,322,11085845,-795,0,1763472923,13282.764121890003,356.6809727400032,54119.24580648001 2025-11-18,13:35:25.000,322,11085906,-795,0,1763472924,13282.743912960002,356.65982534999785,54119.371574640005 2025-11-18,13:35:26.000,322,11085854,-795,0,1763472925,13282.568768899997,356.6950710000019,54119.32965192 2025-11-18,13:35:27.000,322,11085853,-795,0,1763472926,13282.460987940001,356.603432310003,54119.18990952 2025-11-18,13:35:28.000,322,11085897,-795,0,1763472927,13282.454251629992,356.61048144000233,54119.441445840006 2025-11-18,13:35:29.000,322,11085879,-795,0,1763472928,13282.508142109997,356.58933405000425,54119.57420112 2025-11-18,13:35:30.000,322,11085844,-795,0,1763472929,13282.440779010001,356.5470392700008,54119.51830416 2025-11-18,13:35:31.000,322,11085877,-795,0,1763472930,13282.312789119991,356.46244971000124,54119.085102720004 2025-11-18,13:35:32.000,322,11085867,-795,0,1763472931,13282.265634949996,356.36376189000293,54119.09907696001 2025-11-18,13:35:33.000,322,11085871,-795,0,1763472932,13282.245426019996,356.29327059000207,54119.036192880005 2025-11-18,13:35:34.000,322,11085843,-795,0,1763472933,13282.09049088999,356.2086810300025,54119.02221864 2025-11-18,13:35:35.000,322,11085855,-795,0,1763472934,13282.13090874999,356.19458277000376,54119.1829224 2025-11-18,13:35:36.000,322,11085864,-795,0,1763472935,13282.07701827,356.0958949499982,54119.09208984 2025-11-18,13:35:37.000,322,11085910,-795,0,1763472936,13282.09049088999,356.0254036500046,54119.00824440001 2025-11-18,13:35:38.000,322,11085853,-795,0,1763472937,13282.184799229995,356.0254036500046,54119.19689664001 2025-11-18,13:35:39.000,322,11085897,-795,0,1763472938,13282.23195339999,355.9126175700003,54119.29471632001 2025-11-18,13:35:40.000,322,11085842,-795,0,1763472939,13282.21848078,355.87032279000414,54118.92439896 2025-11-18,13:35:41.000,322,11085860,-795,0,1763472940,13282.285843879996,355.85622452999814,54118.91042472001 2025-11-18,13:35:42.000,322,11085892,-795,0,1763472941,13282.27237125999,355.80688062000263,54118.7986308 2025-11-18,13:35:43.000,322,11085865,-795,0,1763472942,13282.326261739996,355.813929750002,54119.02920576001 2025-11-18,13:35:44.000,322,11085866,-795,0,1763472943,13282.386888529996,355.79983149000327,54119.203883760005 2025-11-18,13:35:45.000,322,11085852,-795,0,1763472944,13282.467724249997,355.7927823600039,54119.24580648001 2025-11-18,13:35:46.000,322,11085850,-795,0,1763472945,13282.460987940001,355.8280280100007,54119.23183224 2025-11-18,13:35:47.000,322,11085814,-795,0,1763472946,13282.386888529996,355.75753670999984,54118.89645048 2025-11-18,13:35:48.000,322,11085855,-795,0,1763472947,13282.487933179997,355.7927823600039,54119.1829224 2025-11-18,13:35:49.000,322,11085880,-795,0,1763472948,13282.541823660002,355.78573323000455,54118.70779824 2025-11-18,13:35:50.000,322,11085831,-795,0,1763472949,13282.568768899997,355.7786840999979,54118.85452776 2025-11-18,13:35:51.000,322,11085882,-795,0,1763472950,13282.669813549997,355.8280280100007,54118.95234744 2025-11-18,13:35:52.000,322,11085858,-795,0,1763472951,13282.683286170002,355.8491753999988,54119.2877292 2025-11-18,13:35:53.000,322,11085859,-795,0,1763472952,13282.696758789993,355.8914701800022,54119.203883760005 2025-11-18,13:35:54.000,322,11085867,-795,0,1763472953,13282.656340929992,355.8773719200035,54119.252793600004 2025-11-18,13:35:55.000,322,11085894,-795,0,1763472954,13282.716967719993,355.9619614800031,54119.32965192 2025-11-18,13:35:56.000,322,11085818,-795,0,1763472955,13282.683286170002,355.9619614800031,54119.35061328 2025-11-18,13:35:57.000,322,11085859,-795,0,1763472956,13282.521614730002,355.90556844000093,54118.74273384001 2025-11-18,13:35:58.000,322,11085880,-795,0,1763472957,13282.609186759997,356.00425625999924,54118.82657928 2025-11-18,13:35:59.000,322,11085911,-795,0,1763472958,13282.575505209992,355.9619614800031,54118.819592160005 2025-11-18,13:36:00.000,322,11085890,-795,0,1763472959,13282.602450450002,356.01835451999796,54119.14798680001 2025-11-18,13:36:01.000,322,11085930,-795,0,1763472960,13282.696758789993,355.9901580000005,54119.26676784001 2025-11-18,13:36:02.000,322,11085894,-795,0,1763472961,13282.811276059998,355.9901580000005,54119.23183224 2025-11-18,13:36:03.000,322,11085905,-795,0,1763472962,13282.811276059998,356.11704234000354,54119.13401256 2025-11-18,13:36:04.000,322,11085819,-795,0,1763472963,13282.811276059998,356.22982842000056,54119.23183224 2025-11-18,13:36:05.000,322,11085903,-795,0,1763472964,13282.649604619997,356.32851623999886,54119.25978072 2025-11-18,13:36:06.000,322,11085849,-795,0,1763472965,13282.595714139992,356.3073688500008,54119.00125728 2025-11-18,13:36:07.000,322,11085859,-795,0,1763472966,13282.434042699992,356.31441798000014,54118.63093992 2025-11-18,13:36:08.000,322,11085850,-795,0,1763472967,13282.460987940001,356.34261450000486,54118.9733088 2025-11-18,13:36:09.000,322,11085867,-795,0,1763472968,13282.541823660002,356.3567127600036,54119.40651024 2025-11-18,13:36:10.000,322,11085877,-795,0,1763472969,13282.481196870001,356.3496636300042,54119.4274716 2025-11-18,13:36:11.000,322,11085846,-795,0,1763472970,13282.474460559992,356.3708110200023,54119.41349736001 2025-11-18,13:36:12.000,322,11085868,-795,0,1763472971,13282.413833769991,356.3355653699982,54119.18990952 2025-11-18,13:36:13.000,322,11085839,-795,0,1763472972,13282.407097459996,356.36376189000293,54119.31567768001 2025-11-18,13:36:14.000,322,11085868,-795,0,1763472973,13282.332998049991,356.31441798000014,54119.14798680001 2025-11-18,13:36:15.000,322,11085861,-795,0,1763472974,13282.380152220001,356.3708110200023,54119.036192880005 2025-11-18,13:36:16.000,322,11085909,-795,0,1763472975,13282.359943290001,356.29327059000207,54118.96632168 2025-11-18,13:36:17.000,322,11085858,-795,0,1763472976,13282.31952543,356.272123200004,54118.67286264001 2025-11-18,13:36:18.000,322,11085915,-795,0,1763472977,13282.407097459996,356.3567127600036,54119.16894816 2025-11-18,13:36:19.000,322,11085848,-795,0,1763472978,13282.555296279992,356.3214671099995,54119.36458752001 2025-11-18,13:36:20.000,322,11085859,-795,0,1763472979,13282.528351039997,356.36376189000293,54119.36458752001 2025-11-18,13:36:21.000,322,11085857,-795,0,1763472980,13282.541823660002,356.3214671099995,54119.29471632001 2025-11-18,13:36:22.000,322,11085912,-795,0,1763472981,13282.568768899997,356.31441798000014,54119.1829224 2025-11-18,13:36:23.000,322,11085878,-795,0,1763472982,13282.575505209992,356.34261450000486,54119.14798680001 2025-11-18,13:36:24.000,322,11085893,-795,0,1763472983,13282.710231409998,356.26507407000463,54119.036192880005 2025-11-18,13:36:25.000,322,11085855,-795,0,1763472984,13282.784330819988,356.31441798000014,54119.1829224 2025-11-18,13:36:26.000,322,11085889,-795,0,1763472985,13282.804539749988,356.27917233000335,54119.14798680001 2025-11-18,13:36:27.000,322,11085886,-795,0,1763472986,13282.676549859993,356.25097580999864,54118.8335664 2025-11-18,13:36:28.000,322,11085821,-795,0,1763472987,13282.811276059998,356.27917233000335,54119.01523152 2025-11-18,13:36:29.000,322,11085864,-795,0,1763472988,13282.966211189989,356.3355653699982,54119.28074208 2025-11-18,13:36:30.000,322,11085834,-795,0,1763472989,13283.020101669994,356.384909280001,54119.46240720001 2025-11-18,13:36:31.000,322,11085845,-795,0,1763472990,13283.060519529994,356.3073688500008,54119.371574640005 2025-11-18,13:36:32.000,322,11085878,-795,0,1763472991,13283.08746476999,356.29327059000207,54119.22484512001 2025-11-18,13:36:33.000,322,11085865,-795,0,1763472992,13283.04704690999,356.3496636300042,54119.16894816 2025-11-18,13:36:34.000,322,11085874,-795,0,1763472993,13283.1750368,356.32851623999886,54119.36458752001 2025-11-18,13:36:35.000,322,11085875,-795,0,1763472994,13283.19524573,356.41310579999845,54119.53227840001 2025-11-18,13:36:36.000,322,11085858,-795,0,1763472995,13283.12788262999,356.41310579999845,54119.62311096 2025-11-18,13:36:37.000,322,11085886,-795,0,1763472996,13282.952738569998,356.39900753999973,54119.19689664001 2025-11-18,13:36:38.000,322,11085847,-795,0,1763472997,13283.006629049989,356.511793620004,54119.54625264 2025-11-18,13:36:39.000,322,11085864,-795,0,1763472998,13282.966211189989,356.49769535999803,54119.490355680005 2025-11-18,13:36:40.000,322,11085875,-795,0,1763472999,13282.919057019993,356.5681866599989,54119.66503368 2025-11-18,13:36:41.000,322,11085891,-795,0,1763473000,13282.939265949994,356.57523578999826,54119.46240720001 2025-11-18,13:36:42.000,322,11085876,-795,0,1763473001,13282.831484989998,356.603432310003,54119.36458752001 2025-11-18,13:36:43.000,322,11085903,-795,0,1763473002,13282.730440339998,356.61048144000233,54119.23183224 2025-11-18,13:36:44.000,322,11085881,-795,0,1763473003,13282.757385579993,356.6316288300004,54119.609136720006 2025-11-18,13:36:45.000,322,11085855,-795,0,1763473004,13282.676549859993,356.6527762199985,54119.658046560005 2025-11-18,13:36:46.000,322,11085894,-795,0,1763473005,13282.642868310002,356.6668744800045,54119.63009808001 2025-11-18,13:36:47.000,322,11085872,-795,0,1763473006,13282.474460559992,356.5963831800036,54119.21087088 2025-11-18,13:36:48.000,322,11085860,-795,0,1763473007,13282.460987940001,356.62457970000105,54119.4274716 2025-11-18,13:36:49.000,322,11085861,-795,0,1763473008,13282.359943290001,356.62457970000105,54119.30869056 2025-11-18,13:36:50.000,322,11085841,-795,0,1763473009,13282.467724249997,356.5540884000002,54119.26676784001 2025-11-18,13:36:51.000,322,11085915,-795,0,1763473010,13282.413833769991,356.5470392700008,54119.24580648001 2025-11-18,13:36:52.000,322,11085842,-795,0,1763473011,13282.380152220001,356.511793620004,54119.050167119996 2025-11-18,13:36:53.000,322,11085845,-795,0,1763473012,13282.312789119991,356.47654796999996,54119.25978072 2025-11-18,13:36:54.000,322,11085873,-795,0,1763473013,13282.31952543,356.4342531900038,54119.43445872001 2025-11-18,13:36:55.000,322,11085878,-795,0,1763473014,13282.25889864,356.36376189000293,54119.36458752001 2025-11-18,13:36:56.000,322,11085806,-795,0,1763473015,13282.17132660999,356.32851623999886,54119.23183224 2025-11-18,13:36:57.000,322,11085832,-795,0,1763473016,13282.144381369995,356.22982842000056,54118.99427016 2025-11-18,13:36:58.000,322,11085849,-795,0,1763473017,13282.25216232999,356.18048450999777,54119.217857999996 2025-11-18,13:36:59.000,322,11085842,-795,0,1763473018,13282.27237125999,356.1593371199997,54119.02920576001 2025-11-18,13:37:00.000,322,11085813,-795,0,1763473019,13282.225217089996,356.1029440800048,54118.98029592001 2025-11-18,13:37:01.000,322,11085830,-795,0,1763473020,13282.245426019996,356.053600170002,54119.036192880005 2025-11-18,13:37:02.000,322,11085868,-795,0,1763473021,13282.184799229995,356.053600170002,54119.09208984 2025-11-18,13:37:03.000,322,11085872,-795,0,1763473022,13282.23195339999,356.01835451999796,54119.07112848 2025-11-18,13:37:04.000,322,11085893,-795,0,1763473023,13282.17806292,356.0113053899986,54119.00125728 2025-11-18,13:37:05.000,322,11085859,-795,0,1763473024,13282.332998049991,356.0113053899986,54119.217857999996 2025-11-18,13:37:06.000,322,11085883,-795,0,1763473025,13282.400361150001,355.926715829999,54119.23183224 2025-11-18,13:37:07.000,322,11085833,-795,0,1763473026,13282.25889864,355.85622452999814,54118.52613312001 2025-11-18,13:37:08.000,322,11085874,-795,0,1763473027,13282.373415909991,355.87032279000414,54118.75670808 2025-11-18,13:37:09.000,322,11085832,-795,0,1763473028,13282.393624839991,355.9126175700003,54118.69382400001 2025-11-18,13:37:10.000,322,11085859,-795,0,1763473029,13282.413833769991,355.9901580000005,54119.16196104 2025-11-18,13:37:11.000,322,11085877,-795,0,1763473030,13282.487933179997,355.9901580000005,54119.203883760005 2025-11-18,13:37:12.000,322,11085901,-795,0,1763473031,13282.386888529996,355.9619614800031,54119.036192880005 2025-11-18,13:37:13.000,322,11085884,-795,0,1763473032,13282.447515319996,356.03245278000395,54119.16894816 2025-11-18,13:37:14.000,322,11085838,-795,0,1763473033,13282.602450450002,356.0747475600001,54119.273754960006 2025-11-18,13:37:15.000,322,11085881,-795,0,1763473034,13282.676549859993,356.1240914700029,54119.273754960006 2025-11-18,13:37:16.000,322,11085812,-795,0,1763473035,13282.669813549997,356.16638624999905,54118.938373200006 2025-11-18,13:37:17.000,322,11085844,-795,0,1763473036,13282.535087349992,356.18048450999777,54118.56805584 2025-11-18,13:37:18.000,322,11085898,-795,0,1763473037,13282.669813549997,356.31441798000014,54118.80561792 2025-11-18,13:37:19.000,322,11085872,-795,0,1763473038,13282.743912960002,356.3708110200023,54119.18990952 2025-11-18,13:37:20.000,322,11085867,-755,0,1763473039,13282.851693919998,356.511793620004,54119.385548879996 2025-11-18,13:37:21.000,322,11085892,-795,0,1763473040,13282.946002259989,356.6316288300004,54119.46240720001 2025-11-18,13:37:22.000,322,11085841,-795,0,1763473041,13282.952738569998,356.6950710000019,54119.35061328 2025-11-18,13:37:23.000,322,11085870,-795,0,1763473042,13283.08746476999,356.8008079499996,54119.50432992 2025-11-18,13:37:24.000,322,11085859,-795,0,1763473043,13283.060519529994,356.8994957699979,54119.24580648001 2025-11-18,13:37:25.000,322,11085864,-795,0,1763473044,13283.100937389994,356.93474142000196,54119.12702544001 2025-11-18,13:37:26.000,322,11085882,-795,0,1763473045,13283.16830048999,357.1109696700005,54119.28074208 2025-11-18,13:37:27.000,322,11085853,-795,0,1763473046,13283.033574289999,357.16736271000264,54119.01523152 2025-11-18,13:37:28.000,322,11085854,-795,0,1763473047,13283.100937389994,357.287197919999,54119.43445872001 2025-11-18,13:37:29.000,322,11085886,-795,0,1763473048,13283.094201079999,357.37883660999796,54119.4973428 2025-11-18,13:37:30.000,322,11085914,-795,0,1763473049,13283.18850941999,357.3858857400046,54119.76984048001 2025-11-18,13:37:31.000,322,11085927,-795,0,1763473050,13283.1750368,357.44227877999947,54119.76285336 2025-11-18,13:37:32.000,322,11085832,-795,0,1763473051,13283.06725583999,357.4986718200016,54119.553239759996 2025-11-18,13:37:33.000,322,11085818,-795,0,1763473052,13283.053783219999,357.42818052000075,54119.385548879996 2025-11-18,13:37:34.000,322,11085885,-795,0,1763473053,13282.993156429999,357.41408226000203,54119.39253600001 2025-11-18,13:37:35.000,322,11085895,-795,0,1763473054,13282.919057019993,357.3999840000033,54119.41349736001 2025-11-18,13:37:36.000,322,11085875,-795,0,1763473055,13282.764121890003,357.3717874799986,54119.41349736001 2025-11-18,13:37:37.000,322,11085880,-795,0,1763473056,13282.629395689997,357.2590014000016,54119.273754960006 2025-11-18,13:37:38.000,322,11085838,-795,0,1763473057,13282.690022479997,357.2378540100035,54119.59516248 2025-11-18,13:37:39.000,322,11085865,-795,0,1763473058,13282.676549859993,357.174411840002,54119.658046560005 2025-11-18,13:37:40.000,322,11085856,-795,0,1763473059,13282.548559969997,357.0898222800024,54119.58118824001 2025-11-18,13:37:41.000,322,11085838,-795,0,1763473060,13282.440779010001,356.9911344600041,54119.48336856001 2025-11-18,13:37:42.000,322,11085866,-795,0,1763473061,13282.33973436,356.78670969000086,54119.06414136 2025-11-18,13:37:43.000,322,11085881,-795,0,1763473062,13282.326261739996,356.7444149100047,54119.036192880005 2025-11-18,13:37:44.000,322,11085840,-795,0,1763473063,13282.306052809996,356.63867795999977,54119.09907696001 2025-11-18,13:37:45.000,322,11085914,-795,0,1763473064,13282.359943290001,356.511793620004,54119.44843296 2025-11-18,13:37:46.000,322,11085905,-795,0,1763473065,13282.265634949996,356.46244971000124,54119.371574640005 2025-11-18,13:37:47.000,322,11085837,-795,0,1763473066,13282.205008159995,356.272123200004,54118.99427016 2025-11-18,13:37:48.000,322,11085850,-795,0,1763473067,13282.2993165,356.26507407000463,54119.22484512001 2025-11-18,13:37:49.000,322,11085843,-795,0,1763473068,13282.353206979991,356.145238860001,54119.23881936 2025-11-18,13:37:50.000,322,11085881,-795,0,1763473069,13282.447515319996,356.1029440800048,54119.24580648001 2025-11-18,13:37:51.000,322,11085897,-795,0,1763473070,13282.494669489992,356.0254036500046,54118.92439896 2025-11-18,13:37:52.000,322,11085900,-795,0,1763473071,13282.521614730002,355.98310887000116,54118.77766944 2025-11-18,13:37:53.000,322,11085881,-795,0,1763473072,13282.609186759997,355.9549123500037,54118.770682320006 2025-11-18,13:37:54.000,322,11085872,-795,0,1763473073,13282.730440339998,356.03245278000395,54119.33663904 2025-11-18,13:37:55.000,322,11085879,-795,0,1763473074,13282.757385579993,355.9760597400018,54119.16894816 2025-11-18,13:37:56.000,322,11085842,-795,0,1763473075,13282.851693919998,355.9760597400018,54119.00125728 2025-11-18,13:37:57.000,322,11085863,-795,0,1763473076,13282.797803439993,356.0113053899986,54118.92439896 2025-11-18,13:37:58.000,322,11085893,-795,0,1763473077,13282.932529639998,356.0888458199988,54119.12003832 2025-11-18,13:37:59.000,322,11085863,-795,0,1763473078,13282.952738569998,356.145238860001,54119.01523152 2025-11-18,13:38:00.000,322,11085895,-795,0,1763473079,13282.966211189989,356.21573016000184,54118.8335664 2025-11-18,13:38:01.000,322,11085897,-795,0,1763473080,13283.12788262999,356.3214671099995,54119.05715424001 2025-11-18,13:38:02.000,322,11085887,-795,0,1763473081,13283.094201079999,356.4201549299978,54119.23183224 2025-11-18,13:38:03.000,322,11085903,-795,0,1763473082,13283.121146319994,356.5470392700008,54119.39253600001 2025-11-18,13:38:04.000,322,11085830,-795,0,1763473083,13283.040310599994,356.61048144000233,54119.16894816 2025-11-18,13:38:05.000,322,11085874,-795,0,1763473084,13282.999892739994,356.6809727400032,54119.322664800005 2025-11-18,13:38:06.000,322,11085889,-795,0,1763473085,13283.006629049989,356.78670969000086,54119.39952312 2025-11-18,13:38:07.000,322,11085869,-795,0,1763473086,13282.777594509993,356.8149062099983,54119.14798680001 2025-11-18,13:38:08.000,322,11085859,-795,0,1763473087,13282.838221299993,356.9629379399994,54119.036192880005 2025-11-18,13:38:09.000,322,11085890,-795,0,1763473088,13282.838221299993,356.9770361999981,54119.1130512 2025-11-18,13:38:10.000,322,11085876,-795,0,1763473089,13282.818012369993,357.0616257599977,54119.18990952 2025-11-18,13:38:11.000,322,11085896,-795,0,1763473090,13282.750649269998,357.13211705999856,54119.2877292 2025-11-18,13:38:12.000,322,11085834,-795,0,1763473091,13282.602450450002,357.16736271000264,54119.16894816 2025-11-18,13:38:13.000,322,11085827,-795,0,1763473092,13282.548559969997,357.16736271000264,54119.036192880005 2025-11-18,13:38:14.000,322,11085886,-795,0,1763473093,13282.582241520002,357.26605053000094,54119.35061328 2025-11-18,13:38:15.000,322,11085890,-795,0,1763473094,13282.535087349992,357.31539444000373,54119.36458752001 2025-11-18,13:38:16.000,322,11085864,-795,0,1763473095,13282.407097459996,357.3224435700031,54119.25978072 2025-11-18,13:38:17.000,322,11085909,-795,0,1763473096,13282.312789119991,357.23080488000414,54118.7986308 2025-11-18,13:38:18.000,322,11085884,-795,0,1763473097,13282.386888529996,357.2942470499984,54118.95933456001 2025-11-18,13:38:19.000,322,11085845,-795,0,1763473098,13282.454251629992,357.2942470499984,54119.036192880005 2025-11-18,13:38:20.000,322,11085831,-795,0,1763473099,13282.353206979991,357.32949270000245,54119.29471632001 2025-11-18,13:38:21.000,322,11085871,-795,0,1763473100,13282.353206979991,357.34359096000117,54119.28074208 2025-11-18,13:38:22.000,322,11085864,-795,0,1763473101,13282.306052809996,357.30129617999773,54119.16196104 2025-11-18,13:38:23.000,322,11085862,-795,0,1763473102,13282.312789119991,357.28014878999966,54119.09907696001 2025-11-18,13:38:24.000,322,11085862,-795,0,1763473103,13282.306052809996,357.30834531000437,54119.217857999996 2025-11-18,13:38:25.000,322,11085841,-795,0,1763473104,13282.481196870001,357.287197919999,54119.31567768001 2025-11-18,13:38:26.000,322,11085929,-795,0,1763473105,13282.541823660002,357.2378540100035,54119.00824440001 2025-11-18,13:38:27.000,322,11085855,-795,0,1763473106,13282.413833769991,357.16736271000264,54118.770682320006 2025-11-18,13:38:28.000,322,11085823,-795,0,1763473107,13282.582241520002,357.174411840002,54118.84754064 2025-11-18,13:38:29.000,322,11085868,-795,0,1763473108,13282.629395689997,357.1955592300001,54119.01523152 2025-11-18,13:38:30.000,322,11085855,-795,0,1763473109,13282.575505209992,357.1885101000007,54119.106064080006 2025-11-18,13:38:31.000,322,11085873,-795,0,1763473110,13282.777594509993,357.174411840002,54119.31567768001 2025-11-18,13:38:32.000,322,11085882,-795,0,1763473111,13282.710231409998,357.1391661899979,54119.18990952 2025-11-18,13:38:33.000,322,11085885,-795,0,1763473112,13282.797803439993,357.13211705999856,54119.154973920005 2025-11-18,13:38:34.000,322,11085848,-795,0,1763473113,13282.952738569998,357.08277315000305,54119.29471632001 2025-11-18,13:38:35.000,322,11085864,-795,0,1763473114,13282.986420119989,357.1039205400011,54119.12003832 2025-11-18,13:38:36.000,322,11085822,-795,0,1763473115,13283.020101669994,357.03342924000026,54119.1130512 2025-11-18,13:38:37.000,322,11085905,-795,0,1763473116,13282.892111779998,357.06867489000433,54119.00125728 2025-11-18,13:38:38.000,322,11085897,-795,0,1763473117,13283.006629049989,357.06867489000433,54119.35061328 2025-11-18,13:38:39.000,322,11085830,-795,0,1763473118,13283.033574289999,357.05457662999834,54119.2877292 2025-11-18,13:38:40.000,322,11085873,-795,0,1763473119,13283.11441001,357.1532644500039,54119.4973428 2025-11-18,13:38:41.000,322,11085865,-795,0,1763473120,13283.20871834999,357.14621532000456,54119.59516248 2025-11-18,13:38:42.000,322,11085890,-795,0,1763473121,13283.201982039995,357.1603135800033,54119.609136720006 2025-11-18,13:38:43.000,322,11085869,-795,0,1763473122,13283.12788262999,357.14621532000456,54119.154973920005 2025-11-18,13:38:44.000,322,11085807,-795,0,1763473123,13283.18850941999,357.1532644500039,54119.37856176 2025-11-18,13:38:45.000,322,11085837,-795,0,1763473124,13283.20871834999,357.1955592300001,54119.30170344 2025-11-18,13:38:46.000,322,11085870,-795,0,1763473125,13283.14809155999,357.2378540100035,54119.61612384 2025-11-18,13:38:47.000,322,11085907,-795,0,1763473126,13283.040310599994,357.1955592300001,54119.26676784001 2025-11-18,13:38:48.000,322,11085864,-795,0,1763473127,13283.094201079999,357.3506400900005,54119.59516248 2025-11-18,13:38:49.000,322,11085908,-795,0,1763473128,13283.073992149999,357.30834531000437,54119.73490488 2025-11-18,13:38:50.000,322,11085890,-795,0,1763473129,13283.006629049989,357.39293487000396,54119.755866240004 2025-11-18,13:38:51.000,322,11085892,-795,0,1763473130,13283.006629049989,357.3576892199999,54119.637085200004 2025-11-18,13:38:52.000,322,11085831,-795,0,1763473131,13282.898848089993,357.34359096000117,54119.33663904 2025-11-18,13:38:53.000,322,11085906,-795,0,1763473132,13282.791067129998,357.4070331300027,54119.18990952 2025-11-18,13:38:54.000,322,11085847,-795,0,1763473133,13282.757385579993,357.44932790999883,54119.41349736001 2025-11-18,13:38:55.000,322,11085878,-795,0,1763473134,13282.777594509993,357.51277008000034,54119.637085200004 2025-11-18,13:38:56.000,322,11085860,-795,0,1763473135,13282.743912960002,357.49162269000226,54119.61612384 2025-11-18,13:38:57.000,322,11085904,-795,0,1763473136,13282.676549859993,357.47752443000354,54119.48336856001 2025-11-18,13:38:58.000,322,11085883,-795,0,1763473137,13282.629395689997,357.5339174699984,54119.46939432 2025-11-18,13:38:59.000,322,11085889,-795,0,1763473138,13282.656340929992,357.4563770399982,54119.658046560005 2025-11-18,13:39:00.000,322,11085849,-795,0,1763473139,13282.602450450002,357.4211313900014,54119.23183224 2025-11-18,13:39:01.000,322,11085866,-795,0,1763473140,13282.663077240002,357.41408226000203,54119.154973920005 2025-11-18,13:39:02.000,322,11085891,-795,0,1763473141,13282.501405800002,357.31539444000373,54118.91042472001 2025-11-18,13:39:03.000,322,11085930,-795,0,1763473142,13282.494669489992,357.2590014000016,54119.07112848 2025-11-18,13:39:04.000,322,11085900,-795,0,1763473143,13282.562032590002,357.2942470499984,54119.30869056 2025-11-18,13:39:05.000,322,11085865,-795,0,1763473144,13282.690022479997,357.24490314000286,54119.48336856001 2025-11-18,13:39:06.000,322,11085912,-795,0,1763473145,13282.723704030002,357.1955592300001,54119.44843296 2025-11-18,13:39:07.000,322,11085881,-795,0,1763473146,13282.615923069992,357.0616257599977,54119.00125728 2025-11-18,13:39:08.000,322,11085838,-795,0,1763473147,13282.730440339998,357.0263801100009,54119.12003832 2025-11-18,13:39:09.000,322,11085831,-795,0,1763473148,13282.777594509993,356.92064316000324,54118.7986308 2025-11-18,13:39:10.000,322,11085894,-795,0,1763473149,13282.838221299993,356.92064316000324,54118.88946336001 2025-11-18,13:39:11.000,322,11085863,-795,0,1763473150,13282.858430229993,356.88539750999917,54118.88946336001 2025-11-18,13:39:12.000,322,11085899,-795,0,1763473151,13282.885375469989,356.8149062099983,54119.07811560001 2025-11-18,13:39:13.000,322,11085887,-795,0,1763473152,13282.892111779998,356.80785707999894,54118.96632168 2025-11-18,13:39:14.000,322,11085908,-795,0,1763473153,13283.060519529994,356.75146404000407,54119.252793600004 2025-11-18,13:39:15.000,322,11085844,-795,0,1763473154,13283.12788262999,356.70916926000064,54119.22484512001 2025-11-18,13:39:16.000,322,11085878,-795,0,1763473155,13283.121146319994,356.68802187000256,54119.16196104 2025-11-18,13:39:17.000,322,11085880,-795,0,1763473156,13282.993156429999,356.65982534999785,54118.84754064 2025-11-18,13:39:18.000,322,11085905,-795,0,1763473157,13283.080728459994,356.63867795999977,54118.63093992 2025-11-18,13:39:19.000,322,11085874,-795,0,1763473158,13283.10767369999,356.6527762199985,54118.66587552 2025-11-18,13:39:20.000,322,11085864,-795,0,1763473159,13283.08746476999,356.67392361000384,54118.85452776 2025-11-18,13:39:21.000,322,11085845,-795,0,1763473160,13283.10767369999,356.70916926000064,54119.17593528001 2025-11-18,13:39:22.000,322,11085859,-795,0,1763473161,13283.12788262999,356.7021201300013,54119.12702544001 2025-11-18,13:39:23.000,322,11085839,-795,0,1763473162,13283.04704690999,356.6950710000019,54119.01523152 2025-11-18,13:39:24.000,322,11085793,-795,0,1763473163,13283.040310599994,356.7444149100047,54119.09907696001 2025-11-18,13:39:25.000,322,11085859,-795,0,1763473164,13282.952738569998,356.72326751999935,54119.036192880005 2025-11-18,13:39:26.000,322,11085880,-795,0,1763473165,13282.966211189989,356.63867795999977,54118.73574672 2025-11-18,13:39:27.000,322,11085869,-795,0,1763473166,13282.750649269998,356.6175305700017,54118.46324904 2025-11-18,13:39:28.000,322,11085884,-795,0,1763473167,13282.844957609988,356.6457270899991,54118.66587552 2025-11-18,13:39:29.000,322,11085883,-795,0,1763473168,13282.851693919998,356.6316288300004,54119.1130512 2025-11-18,13:39:30.000,322,11085868,-795,0,1763473169,13282.831484989998,356.6175305700017,54119.09907696001 2025-11-18,13:39:31.000,322,11085800,-795,0,1763473170,13282.696758789993,356.58933405000425,54118.987283040005 2025-11-18,13:39:32.000,322,11085884,-795,0,1763473171,13282.764121890003,356.52589188000275,54118.85452776 2025-11-18,13:39:33.000,322,11085884,-795,0,1763473172,13282.818012369993,356.52589188000275,54118.91042472001 2025-11-18,13:39:34.000,322,11085864,-795,0,1763473173,13282.871902849998,356.47654796999996,54118.938373200006 2025-11-18,13:39:35.000,322,11085866,-795,0,1763473174,13282.919057019993,356.4694988400006,54118.78465656 2025-11-18,13:39:36.000,322,11085837,-795,0,1763473175,13282.959474879994,356.4554005800019,54118.63093992 2025-11-18,13:39:37.000,322,11085899,-795,0,1763473176,13282.905584399989,356.44130232000316,54118.49119752 2025-11-18,13:39:38.000,322,11085905,-795,0,1763473177,13283.15482787,356.53999014000146,54119.106064080006 2025-11-18,13:39:39.000,322,11085855,-795,0,1763473178,13283.29629038,356.57523578999826,54119.23881936 2025-11-18,13:39:40.000,322,11085849,-795,0,1763473179,13283.39059871999,356.6527762199985,54119.23881936 2025-11-18,13:39:41.000,322,11085875,-795,0,1763473180,13283.491643369991,356.6950710000019,54119.24580648001 2025-11-18,13:39:42.000,322,11085837,-795,0,1763473181,13283.525324919996,356.6809727400032,54119.14099968 2025-11-18,13:39:43.000,322,11085876,-795,0,1763473182,13283.53879754,356.77261143000214,54118.868502000005 2025-11-18,13:39:44.000,322,11085885,-795,0,1763473183,13283.707205289997,356.87129925000045,54119.21087088 2025-11-18,13:39:45.000,322,11085846,-795,0,1763473184,13283.767832079997,356.95588881000003,54119.26676784001 2025-11-18,13:39:46.000,322,11085884,-795,0,1763473185,13283.767832079997,357.0757240200037,54119.51830416 2025-11-18,13:39:47.000,322,11085818,-795,0,1763473186,13283.612896949991,357.05457662999834,54119.1829224 2025-11-18,13:39:48.000,322,11085876,-795,0,1763473187,13283.660051120001,357.1885101000007,54119.58118824001 2025-11-18,13:39:49.000,322,11085904,-795,0,1763473188,13283.612896949991,357.2730996600003,54119.51131704001 2025-11-18,13:39:50.000,322,11085885,-795,0,1763473189,13283.51858861,357.2942470499984,54119.71394352 2025-11-18,13:39:51.000,322,11085868,-795,0,1763473190,13283.41754396,357.28014878999966,54119.72093064 2025-11-18,13:39:52.000,322,11085864,-795,0,1763473191,13283.1750368,357.2378540100035,54119.23881936 2025-11-18,13:39:53.000,322,11085889,-795,0,1763473192,13283.100937389994,357.23080488000414,54119.2877292 2025-11-18,13:39:54.000,322,11085868,-795,0,1763473193,13283.013365359999,357.21670661999815,54119.385548879996 2025-11-18,13:39:55.000,322,11085883,-795,0,1763473194,13282.844957609988,357.18146097000135,54119.609136720006 2025-11-18,13:39:56.000,322,11085854,-795,0,1763473195,13282.683286170002,357.0898222800024,54119.47638144 2025-11-18,13:39:57.000,322,11085872,-795,0,1763473196,13282.460987940001,356.9065449000045,54119.07811560001 2025-11-18,13:39:58.000,322,11085876,-795,0,1763473197,13282.353206979991,356.82195533999766,54119.26676784001 2025-11-18,13:39:59.000,322,11085917,-795,0,1763473198,13282.312789119991,356.70916926000064,54119.30170344 2025-11-18,13:40:00.000,322,11085834,-795,0,1763473199,13282.245426019996,356.62457970000105,54119.29471632001 2025-11-18,13:40:01.000,322,11085864,-795,0,1763473200,13282.25216232999,356.4342531900038,54119.02221864 2025-11-18,13:40:02.000,322,11085844,-795,0,1763473201,13282.21174446999,356.34261450000486,54118.89645048 2025-11-18,13:40:03.000,322,11085881,-795,0,1763473202,13282.17806292,356.21573016000184,54118.75670808 2025-11-18,13:40:04.000,322,11085815,-795,0,1763473203,13282.15785399,356.0888458199988,54118.74273384001 2025-11-18,13:40:05.000,322,11085862,-795,0,1763473204,13282.312789119991,356.0747475600001,54119.00125728 2025-11-18,13:40:06.000,322,11085856,-795,0,1763473205,13282.427306389996,355.926715829999,54119.00824440001 2025-11-18,13:40:07.000,322,11085850,-795,0,1763473206,13282.460987940001,355.82097888000135,54118.73574672 2025-11-18,13:40:08.000,322,11085836,-795,0,1763473207,13282.649604619997,355.90556844000093,54118.938373200006 2025-11-18,13:40:09.000,322,11085887,-795,0,1763473208,13282.865166539988,355.85622452999814,54119.1130512 2025-11-18,13:40:10.000,322,11085874,-795,0,1763473209,13283.06725583999,355.8491753999988,54118.770682320006 2025-11-18,13:40:11.000,322,11085882,-795,0,1763473210,13283.201982039995,355.91966669999965,54118.85452776 2025-11-18,13:40:12.000,322,11085881,-795,0,1763473211,13283.383862409995,355.8914701800022,54118.82657928 2025-11-18,13:40:13.000,322,11085891,-795,0,1763473212,13283.491643369991,356.01835451999796,54119.036192880005 2025-11-18,13:40:14.000,322,11085940,-795,0,1763473213,13283.612896949991,356.145238860001,54118.99427016 2025-11-18,13:40:15.000,322,11085862,-795,0,1763473214,13283.794777319992,356.2862214600027,54119.106064080006 2025-11-18,13:40:16.000,322,11085853,-795,0,1763473215,13283.956448759993,356.39900753999973,54119.33663904 2025-11-18,13:40:17.000,322,11085908,-795,0,1763473216,13284.023811859988,356.4835970999993,54119.1130512 2025-11-18,13:40:18.000,322,11085899,-795,0,1763473217,13284.145065439989,356.6809727400032,54119.41349736001 2025-11-18,13:40:19.000,322,11085887,-795,0,1763473218,13284.259582709994,356.82195533999766,54119.32965192 2025-11-18,13:40:20.000,322,11085855,-795,0,1763473219,13284.28652794999,356.96998706999875,54119.273754960006 2025-11-18,13:40:21.000,322,11085889,-795,0,1763473220,13284.293264259999,357.1250679299992,54119.37856176 2025-11-18,13:40:22.000,322,11085892,-795,0,1763473221,13284.192219609999,357.2730996600003,54119.53227840001 2025-11-18,13:40:23.000,322,11085859,-795,0,1763473222,13284.212428539999,357.4211313900014,54119.56022688001 2025-11-18,13:40:24.000,322,11085834,-795,0,1763473223,13284.212428539999,357.52686833999906,54119.76984048001 2025-11-18,13:40:25.000,322,11085880,-795,0,1763473224,13284.138329129994,357.6467035500027,54119.85368592 2025-11-18,13:40:26.000,322,11085884,-795,0,1763473225,13283.996866619993,357.72424398000294,54119.85368592 2025-11-18,13:40:27.000,322,11085833,-795,0,1763473226,13283.801513630002,357.7312931100023,54119.30170344 2025-11-18,13:40:28.000,322,11085867,-795,0,1763473227,13283.700468980001,357.8299809300006,54119.3576004 2025-11-18,13:40:29.000,322,11085889,-795,0,1763473228,13283.612896949991,357.78768615000445,54119.3576004 2025-11-18,13:40:30.000,322,11085861,-795,0,1763473229,13283.49837968,357.82293180000124,54119.47638144 2025-11-18,13:40:31.000,322,11085863,-795,0,1763473230,13283.26934513999,357.8088335400025,54119.637085200004 2025-11-18,13:40:32.000,322,11085894,-795,0,1763473231,13283.14809155999,357.7806370199978,54119.46240720001 2025-11-18,13:40:33.000,322,11085875,-795,0,1763473232,13283.040310599994,357.6960474599982,54119.64407232 2025-11-18,13:40:34.000,322,11085905,-795,0,1763473233,13282.865166539988,357.62555616000463,54119.50432992 2025-11-18,13:40:35.000,322,11085884,-795,0,1763473234,13282.811276059998,357.55506486000377,54119.69298216 2025-11-18,13:40:36.000,322,11085833,-795,0,1763473235,13282.642868310002,357.44227877999947,54119.33663904 2025-11-18,13:40:37.000,322,11085883,-795,0,1763473236,13282.434042699992,357.2590014000016,54118.79164368001 2025-11-18,13:40:38.000,322,11085873,-795,0,1763473237,13282.386888529996,357.18146097000135,54118.98029592001 2025-11-18,13:40:39.000,322,11085882,-795,0,1763473238,13282.353206979991,357.0404783699996,54119.106064080006 2025-11-18,13:40:40.000,322,11085834,-795,0,1763473239,13282.292580189991,356.8994957699979,54119.2877292 2025-11-18,13:40:41.000,322,11085882,-795,0,1763473240,13282.312789119991,356.6809727400032,54119.273754960006 2025-11-18,13:40:42.000,322,11085915,-795,0,1763473241,13282.23195339999,356.56113752999954,54119.24580648001 2025-11-18,13:40:43.000,322,11085834,-795,0,1763473242,13282.225217089996,356.39900753999973,54119.16196104 2025-11-18,13:40:44.000,322,11085836,-795,0,1763473243,13282.21174446999,356.2227792900012,54119.085102720004 2025-11-18,13:40:45.000,322,11085881,-795,0,1763473244,13282.25216232999,356.00425625999924,54118.63792704 2025-11-18,13:40:46.000,322,11085828,-795,0,1763473245,13282.306052809996,355.8914701800022,54118.582030080004 2025-11-18,13:40:47.000,322,11085919,-795,0,1763473246,13282.346470669996,355.687045409999,54118.38639072001 2025-11-18,13:40:48.000,322,11085888,-795,0,1763473247,13282.494669489992,355.6517997600022,54118.819592160005 2025-11-18,13:40:49.000,322,11085869,-795,0,1763473248,13282.568768899997,355.5390136799979,54118.749720960004 2025-11-18,13:40:50.000,322,11085873,-795,0,1763473249,13282.831484989998,355.4191784700015,54118.987283040005 2025-11-18,13:40:51.000,322,11085883,-795,0,1763473250,13283.06725583999,355.3698345599987,54118.987283040005 2025-11-18,13:40:52.000,322,11085781,-795,0,1763473251,13283.14809155999,355.3557363,54118.92439896 2025-11-18,13:40:53.000,322,11085891,-795,0,1763473252,13283.28955406999,355.31344152000383,54118.73574672 2025-11-18,13:40:54.000,322,11085924,-795,0,1763473253,13283.599424330001,355.32753978000255,54118.533120240005 2025-11-18,13:40:55.000,322,11085854,-795,0,1763473254,13283.794777319992,355.3980310800034,54118.533120240005 2025-11-18,13:40:56.000,322,11085903,-795,0,1763473255,13284.091174959998,355.47557151000365,54118.770682320006 2025-11-18,13:40:57.000,322,11085879,-795,0,1763473256,13284.198955919994,355.5672102000026,54118.80561792 2025-11-18,13:40:58.000,322,11085857,-795,0,1763473257,13284.441463079995,355.7434384500011,54119.23183224 2025-11-18,13:40:59.000,322,11085868,-795,0,1763473258,13284.710915479991,355.8985193100016,54119.33663904 2025-11-18,13:41:00.000,322,11085819,-795,0,1763473259,13284.832169059991,356.08179668999946,54119.39952312 2025-11-18,13:41:01.000,322,11085853,-795,0,1763473260,13284.966895259997,356.2368775499999,54119.46939432 2025-11-18,13:41:02.000,322,11085847,-795,0,1763473261,13285.007313119997,356.42720406000444,54119.441445840006 2025-11-18,13:41:03.000,322,11085892,-795,0,1763473262,13285.007313119997,356.6175305700017,54119.21087088 2025-11-18,13:41:04.000,322,11085829,-795,0,1763473263,13285.128566699997,356.83605360000365,54119.41349736001 2025-11-18,13:41:05.000,322,11085909,-795,0,1763473264,13285.148775629998,356.9629379399994,54119.50432992 2025-11-18,13:41:06.000,322,11085879,-795,0,1763473265,13285.020785740002,357.1955592300001,54119.8816344 2025-11-18,13:41:07.000,322,11085888,-795,0,1763473266,13284.838905370001,357.2519522700022,54119.567214 2025-11-18,13:41:08.000,322,11085859,-795,0,1763473267,13284.825432749996,357.3999840000033,54119.755866240004 2025-11-18,13:41:09.000,322,11085869,-795,0,1763473268,13284.63681607,357.505720950001,54119.72791776001 2025-11-18,13:41:10.000,322,11085887,-795,0,1763473269,13284.51556249,357.5691631200025,54119.88862152 2025-11-18,13:41:11.000,322,11085869,-795,0,1763473270,13284.39430891,357.55506486000377,54119.755866240004 2025-11-18,13:41:12.000,322,11085872,-795,0,1763473271,13284.104647579989,357.5691631200025,54119.46939432 2025-11-18,13:41:13.000,322,11085899,-795,0,1763473272,13283.868876729997,357.505720950001,54119.40651024 2025-11-18,13:41:14.000,322,11085869,-795,0,1763473273,13283.693732669992,357.52686833999906,54119.637085200004 2025-11-18,13:41:15.000,322,11085882,-795,0,1763473274,13283.491643369991,357.4704753000042,54119.741892 2025-11-18,13:41:16.000,322,11085860,-795,0,1763473275,13283.23566359,357.3717874799986,54119.58118824001 2025-11-18,13:41:17.000,322,11085846,-795,0,1763473276,13282.932529639998,357.23080488000414,54119.17593528001 2025-11-18,13:41:18.000,322,11085864,-795,0,1763473277,13282.757385579993,357.14621532000456,54119.322664800005 2025-11-18,13:41:19.000,322,11085867,-795,0,1763473278,13282.642868310002,357.05457662999834,54119.26676784001 2025-11-18,13:41:20.000,322,11085863,-795,0,1763473279,13282.528351039997,356.9276922900026,54119.00125728 2025-11-18,13:41:21.000,322,11085876,-795,0,1763473280,13282.434042699992,356.77261143000214,54118.94536032 2025-11-18,13:41:22.000,322,11085882,-795,0,1763473281,13282.312789119991,356.71621839,54118.7986308 2025-11-18,13:41:23.000,322,11085851,-795,0,1763473282,13282.23195339999,356.5540884000002,54118.84055352001 2025-11-18,13:41:24.000,322,11085829,-795,0,1763473283,13282.164590299995,356.4201549299978,54118.770682320006 2025-11-18,13:41:25.000,322,11085844,-795,0,1763473284,13282.184799229995,356.3003197200014,54118.82657928 2025-11-18,13:41:26.000,322,11085863,-795,0,1763473285,13282.103963509995,356.1029440800048,54118.57504296001 2025-11-18,13:41:27.000,322,11085899,-795,0,1763473286,13282.17806292,355.98310887000116,54118.519146 2025-11-18,13:41:28.000,322,11085900,-795,0,1763473287,13282.326261739996,355.91966669999965,54118.69382400001 2025-11-18,13:41:29.000,322,11085885,-795,0,1763473288,13282.508142109997,355.7293401900024,54118.45626192001 2025-11-18,13:41:30.000,322,11085833,-795,0,1763473289,13282.622659380002,355.6306523700041,54118.50517176001 2025-11-18,13:41:31.000,322,11085877,-795,0,1763473290,13282.824748679988,355.51081716000044,54118.4492748 2025-11-18,13:41:32.000,322,11085835,-795,0,1763473291,13282.932529639998,355.46147324999765,54118.67984976 2025-11-18,13:41:33.000,322,11085845,-795,0,1763473292,13283.073992149999,355.41212934000214,54118.435300560006 2025-11-18,13:41:34.000,322,11085876,-795,0,1763473293,13283.3771261,355.31344152000383,54118.7986308 2025-11-18,13:41:35.000,322,11085889,-795,0,1763473294,13283.545533849996,355.2852449999991,54118.651901280005 2025-11-18,13:41:36.000,322,11085882,-795,0,1763473295,13283.801513630002,355.2922941299985,54118.89645048 2025-11-18,13:41:37.000,322,11085917,-795,0,1763473296,13283.996866619993,355.2922941299985,54118.84055352001 2025-11-18,13:41:38.000,322,11085892,-795,0,1763473297,13284.151801749998,355.2711467400004,54118.47722328001 2025-11-18,13:41:39.000,322,11085901,-795,0,1763473298,13284.49535356,355.36278542999935,54118.85452776 2025-11-18,13:41:40.000,322,11085878,-795,0,1763473299,13284.58966189999,355.482620640003,54118.868502000005 2025-11-18,13:41:41.000,322,11085884,-795,0,1763473300,13284.731124409991,355.59540672,54119.24580648001 2025-11-18,13:41:42.000,322,11085836,-795,0,1763473301,13284.785014889996,355.7011436699977,54119.23881936 2025-11-18,13:41:43.000,322,11085850,-795,0,1763473302,13284.811960129991,355.8491753999988,54119.22484512001 2025-11-18,13:41:44.000,322,11085885,-795,0,1763473303,13284.892795849992,355.9901580000005,54119.48336856001 2025-11-18,13:41:45.000,322,11085895,-795,0,1763473304,13284.953422639992,356.0958949499982,54119.553239759996 2025-11-18,13:41:46.000,322,11085876,-675,0,1763473305,13284.865850609996,356.22982842000056,54119.54625264 2025-11-18,13:41:47.000,322,11085917,-795,0,1763473306,13284.69744286,356.2862214600027,54118.95933456001 2025-11-18,13:41:48.000,322,11085853,-795,0,1763473307,13284.65028868999,356.4694988400006,54119.26676784001 2025-11-18,13:41:49.000,322,11085856,-795,0,1763473308,13284.55598035,356.5681866599989,54119.3576004 2025-11-18,13:41:50.000,322,11085859,-795,0,1763473309,13284.42799045999,356.67392361000384,54119.69298216 2025-11-18,13:41:51.000,322,11085864,-795,0,1763473310,13284.239373779994,356.7444149100047,54119.54625264 2025-11-18,13:41:52.000,322,11085884,-795,0,1763473311,13284.091174959998,356.78670969000086,54119.588175360004 2025-11-18,13:41:53.000,322,11085913,-795,0,1763473312,13283.949712449998,356.77261143000214,54119.57420112 2025-11-18,13:41:54.000,322,11085847,-795,0,1763473313,13283.841931490002,356.7937588200002,54119.68599504 2025-11-18,13:41:55.000,322,11085879,-795,0,1763473314,13283.700468980001,356.7937588200002,54119.441445840006 2025-11-18,13:41:56.000,322,11085818,-795,0,1763473315,13283.511852299991,356.75146404000407,54119.19689664001 2025-11-18,13:41:57.000,322,11085856,-795,0,1763473316,13283.15482787,356.65982534999785,54118.74273384001 2025-11-18,13:41:58.000,322,11085882,-795,0,1763473317,13283.222190969995,356.6809727400032,54119.14798680001 2025-11-18,13:41:59.000,322,11085850,-795,0,1763473318,13283.18850941999,356.6527762199985,54119.322664800005 2025-11-18,13:42:00.000,322,11085898,-795,0,1763473319,13283.006629049989,356.5963831800036,54119.16894816 2025-11-18,13:42:01.000,322,11085874,-795,0,1763473320,13283.033574289999,356.5188427500034,54119.28074208 2025-11-18,13:42:02.000,322,11085848,-795,0,1763473321,13282.932529639998,356.4694988400006,54119.16196104 2025-11-18,13:42:03.000,322,11085815,-795,0,1763473322,13282.878639159993,356.3496636300042,54119.06414136 2025-11-18,13:42:04.000,322,11085785,-795,0,1763473323,13282.831484989998,356.22982842000056,54118.714785359996 2025-11-18,13:42:05.000,322,11085904,-795,0,1763473324,13282.838221299993,356.21573016000184,54118.63792704 2025-11-18,13:42:06.000,322,11085854,-795,0,1763473325,13282.824748679988,356.0888458199988,54118.62395280001 2025-11-18,13:42:07.000,322,11085870,-795,0,1763473326,13282.723704030002,356.0395019100033,54118.714785359996 2025-11-18,13:42:08.000,322,11085878,-795,0,1763473327,13282.811276059998,355.9549123500037,54118.78465656 2025-11-18,13:42:09.000,322,11085873,-795,0,1763473328,13282.946002259989,355.8985193100016,54118.89645048 2025-11-18,13:42:10.000,322,11085895,-795,0,1763473329,13283.013365359999,355.7927823600039,54118.91042472001 2025-11-18,13:42:11.000,322,11085865,-795,0,1763473330,13283.040310599994,355.73638932000176,54118.84754064 2025-11-18,13:42:12.000,322,11085847,-795,0,1763473331,13283.10767369999,355.6306523700041,54118.68683688 2025-11-18,13:42:13.000,322,11085920,-795,0,1763473332,13283.100937389994,355.57425933000195,54118.29555816 2025-11-18,13:42:14.000,322,11085902,-795,0,1763473333,13283.25587252,355.46147324999765,54118.39337784 2025-11-18,13:42:15.000,322,11085891,-715,0,1763473334,13283.41080764999,355.4967189000017,54118.78465656 2025-11-18,13:42:16.000,322,11085848,-795,0,1763473335,13283.47817075,355.48966977000237,54118.8335664 2025-11-18,13:42:17.000,322,11085842,-795,0,1763473336,13283.626369569996,355.51081716000044,54118.91042472001 2025-11-18,13:42:18.000,322,11085956,-795,0,1763473337,13283.727414219997,355.44737498999893,54118.882476239996 2025-11-18,13:42:19.000,322,11085857,-795,0,1763473338,13283.835195179992,355.4332767300002,54119.06414136 2025-11-18,13:42:20.000,322,11085855,-795,0,1763473339,13283.902558280002,355.44737498999893,54119.09208984 2025-11-18,13:42:21.000,322,11085912,-795,0,1763473340,13284.030548169998,355.47557151000365,54118.749720960004 2025-11-18,13:42:22.000,322,11085882,-795,0,1763473341,13283.990130309998,355.47557151000365,54118.651901280005 2025-11-18,13:42:23.000,322,11085901,-795,0,1763473342,13284.064229719988,355.5037680300011,54118.74273384001 2025-11-18,13:42:24.000,322,11085874,-795,0,1763473343,13284.172010679998,355.59540672,54119.25978072 2025-11-18,13:42:25.000,322,11085882,-795,0,1763473344,13284.212428539999,355.6799962799996,54119.36458752001 2025-11-18,13:42:26.000,322,11085890,-795,0,1763473345,13284.198955919994,355.7434384500011,54119.371574640005 2025-11-18,13:42:27.000,322,11085839,-795,0,1763473346,13284.131592819998,355.80688062000263,54119.06414136 2025-11-18,13:42:28.000,322,11085909,-795,0,1763473347,13284.192219609999,355.90556844000093,54119.34362616001 2025-11-18,13:42:29.000,322,11085862,-795,0,1763473348,13284.151801749998,356.0113053899986,54119.28074208 2025-11-18,13:42:30.000,322,11085871,-795,0,1763473349,13284.165274369989,356.1029440800048,54119.12003832 2025-11-18,13:42:31.000,322,11085880,-795,0,1763473350,13284.077702339993,356.1593371199997,54119.085102720004 2025-11-18,13:42:32.000,322,11085884,-795,0,1763473351,13284.064229719988,356.3003197200014,54119.54625264 2025-11-18,13:42:33.000,322,11085909,-795,0,1763473352,13284.037284479993,356.3708110200023,54119.79080184 2025-11-18,13:42:34.000,322,11085905,-795,0,1763473353,13283.808249939997,356.49769535999803,54119.567214 2025-11-18,13:42:35.000,322,11085870,-795,0,1763473354,13283.868876729997,356.5470392700008,54119.39952312 2025-11-18,13:42:36.000,322,11085848,-795,0,1763473355,13283.828458869997,356.5963831800036,54119.47638144 2025-11-18,13:42:37.000,322,11085925,-795,0,1763473356,13283.686996359997,356.68802187000256,54119.273754960006 2025-11-18,13:42:38.000,322,11085898,-795,0,1763473357,13283.680260050001,356.77261143000214,54119.34362616001 2025-11-18,13:42:39.000,322,11085907,-795,0,1763473358,13283.55900647,356.7655623000028,54119.12702544001 2025-11-18,13:42:40.000,322,11085884,-795,0,1763473359,13283.532061229991,356.8290044700043,54119.25978072 2025-11-18,13:42:41.000,322,11085856,-795,0,1763473360,13283.47143443999,356.85015186000237,54119.34362616001 2025-11-18,13:42:42.000,322,11085906,-795,0,1763473361,13283.404071339995,356.87129925000045,54119.51830416 2025-11-18,13:42:43.000,322,11085860,-795,0,1763473362,13283.32997192999,356.9065449000045,54119.45542008 2025-11-18,13:42:44.000,322,11085852,-795,0,1763473363,13283.26934513999,356.88539750999917,54119.39253600001 2025-11-18,13:42:45.000,322,11085856,-795,0,1763473364,13283.23566359,356.92064316000324,54119.385548879996 2025-11-18,13:42:46.000,322,11085829,-795,0,1763473365,13283.201982039995,356.843102730003,54119.24580648001 2025-11-18,13:42:47.000,322,11085912,-795,0,1763473366,13283.073992149999,356.7937588200002,54118.95933456001 2025-11-18,13:42:48.000,322,11085853,-795,0,1763473367,13283.161564179994,356.8008079499996,54118.93138608001 2025-11-18,13:42:49.000,322,11085886,-795,0,1763473368,13283.22892727999,356.75146404000407,54119.09208984 2025-11-18,13:42:50.000,322,11085868,-795,0,1763473369,13283.262608829995,356.7021201300013,54119.050167119996 2025-11-18,13:42:51.000,322,11085868,-795,0,1763473370,13283.25587252,356.68802187000256,54119.385548879996 2025-11-18,13:42:52.000,322,11085881,-795,0,1763473371,13283.20871834999,356.62457970000105,54119.07811560001 2025-11-18,13:42:53.000,322,11085790,-795,0,1763473372,13283.303026689995,356.603432310003,54119.1829224 2025-11-18,13:42:54.000,322,11085873,-795,0,1763473373,13283.363653479995,356.5470392700008,54119.17593528001 2025-11-18,13:42:55.000,322,11085868,-795,0,1763473374,13283.424280269996,356.5329410100021,54119.273754960006 2025-11-18,13:42:56.000,322,11085901,-795,0,1763473375,13283.26934513999,356.4483514500025,54118.92439896 2025-11-18,13:42:57.000,322,11085868,-795,0,1763473376,13283.323235619995,356.3214671099995,54118.63093992 2025-11-18,13:42:58.000,322,11085892,-795,0,1763473377,13283.511852299991,356.3355653699982,54118.88946336001 2025-11-18,13:42:59.000,322,11085881,-795,0,1763473378,13283.552270159991,356.2862214600027,54119.01523152 2025-11-18,13:43:00.000,322,11085848,-795,0,1763473379,13283.612896949991,356.258024939998,54119.18990952 2025-11-18,13:43:01.000,322,11085837,-795,0,1763473380,13283.666787429996,356.2016319000031,54119.23183224 2025-11-18,13:43:02.000,322,11085891,-795,0,1763473381,13283.626369569996,356.1099932100042,54119.16196104 2025-11-18,13:43:03.000,322,11085833,-795,0,1763473382,13283.639842190001,356.1099932100042,54119.17593528001 2025-11-18,13:43:04.000,322,11085883,-795,0,1763473383,13283.761095770002,356.1029440800048,54119.30869056 2025-11-18,13:43:05.000,322,11085844,-795,0,1763473384,13283.828458869997,356.08179668999946,54119.35061328 2025-11-18,13:43:06.000,322,11085906,-795,0,1763473385,13283.774568389992,356.0747475600001,54119.33663904 2025-11-18,13:43:07.000,322,11085823,-795,0,1763473386,13283.686996359997,355.91966669999965,54118.74273384001 2025-11-18,13:43:08.000,322,11085824,-795,0,1763473387,13283.801513630002,356.01835451999796,54119.00125728 2025-11-18,13:43:09.000,322,11085840,-795,0,1763473388,13283.828458869997,355.96901061000244,54118.99427016 2025-11-18,13:43:10.000,322,11085887,-795,0,1763473389,13283.909294589997,356.03245278000395,54119.39952312 2025-11-18,13:43:11.000,322,11085830,-795,0,1763473390,13283.902558280002,356.06769843000075,54119.40651024 2025-11-18,13:43:12.000,322,11085879,-795,0,1763473391,13283.828458869997,356.0747475600001,54119.33663904 2025-11-18,13:43:13.000,322,11085852,-795,0,1763473392,13283.882349350002,356.053600170002,54119.420484480004 2025-11-18,13:43:14.000,322,11085898,-795,0,1763473393,13283.922767210002,356.0747475600001,54119.490355680005 2025-11-18,13:43:15.000,322,11085891,-795,0,1763473394,13283.889085659997,356.15228799000033,54119.48336856001 2025-11-18,13:43:16.000,322,11085817,-795,0,1763473395,13283.848667799997,356.18048450999777,54119.371574640005 2025-11-18,13:43:17.000,322,11085858,-795,0,1763473396,13283.680260050001,356.1099932100042,54118.80561792 2025-11-18,13:43:18.000,322,11085842,-795,0,1763473397,13283.700468980001,356.26507407000463,54119.00824440001 2025-11-18,13:43:19.000,322,11085884,-795,0,1763473398,13283.633105879991,356.3073688500008,54118.95933456001 2025-11-18,13:43:20.000,322,11085873,-795,0,1763473399,13283.612896949991,356.44130232000316,54119.34362616001 2025-11-18,13:43:21.000,322,11085877,-795,0,1763473400,13283.606160639996,356.46244971000124,54119.40651024 2025-11-18,13:43:22.000,322,11085842,-795,0,1763473401,13283.565742779996,356.49769535999803,54119.34362616001 2025-11-18,13:43:23.000,322,11085903,-795,0,1763473402,13283.545533849996,356.57523578999826,54119.23183224 2025-11-18,13:43:24.000,322,11085822,-795,0,1763473403,13283.525324919996,356.6316288300004,54119.32965192 2025-11-18,13:43:25.000,322,11085878,-795,0,1763473404,13283.484907059996,356.6668744800045,54119.273754960006 2025-11-18,13:43:26.000,322,11085894,-795,0,1763473405,13283.444489199996,356.70916926000064,54118.9733088 2025-11-18,13:43:27.000,322,11085914,-795,0,1763473406,13283.383862409995,356.7021201300013,54118.67984976 2025-11-18,13:43:28.000,322,11085854,-795,0,1763473407,13283.37038978999,356.80785707999894,54118.87548912 2025-11-18,13:43:29.000,322,11085821,-795,0,1763473408,13283.47817075,356.843102730003,54119.33663904 2025-11-18,13:43:30.000,322,11085854,-795,0,1763473409,13283.505115989996,356.9135940300039,54119.31567768001 2025-11-18,13:43:31.000,322,11085876,-795,0,1763473410,13283.49837968,356.9135940300039,54119.33663904 2025-11-18,13:43:32.000,322,11085853,-755,0,1763473411,13283.45122550999,356.9065449000045,54119.036192880005 2025-11-18,13:43:33.000,322,11085832,-795,0,1763473412,13283.552270159991,356.95588881000003,54119.154973920005 2025-11-18,13:43:34.000,322,11085883,-795,0,1763473413,13283.532061229991,356.99818359000346,54119.25978072 2025-11-18,13:43:35.000,322,11085858,-795,0,1763473414,13283.484907059996,357.0052327200028,54118.99427016 2025-11-18,13:43:36.000,322,11085849,-795,0,1763473415,13283.47817075,357.05457662999834,54118.7986308 2025-11-18,13:43:37.000,322,11085858,-795,0,1763473416,13283.491643369991,356.99818359000346,54118.5890172 2025-11-18,13:43:38.000,322,11085897,-795,0,1763473417,13283.639842190001,357.05457662999834,54118.9733088 2025-11-18,13:43:39.000,322,11085887,-795,0,1763473418,13283.707205289997,357.09687141000177,54119.36458752001 2025-11-18,13:43:40.000,322,11085825,-795,0,1763473419,13283.680260050001,357.06867489000433,54119.29471632001 2025-11-18,13:43:41.000,322,11085920,-795,0,1763473420,13283.727414219997,357.06867489000433,54119.371574640005 2025-11-18,13:43:42.000,322,11085908,-795,0,1763473421,13283.660051120001,356.96998706999875,54119.273754960006 2025-11-18,13:43:43.000,322,11085891,-795,0,1763473422,13283.639842190001,357.0122818500022,54119.23881936 2025-11-18,13:43:44.000,322,11085882,-795,0,1763473423,13283.653314809992,356.98408533000475,54119.4274716 2025-11-18,13:43:45.000,322,11085900,-795,0,1763473424,13283.700468980001,356.88539750999917,54119.273754960006 2025-11-18,13:43:46.000,322,11085886,-795,0,1763473425,13283.660051120001,356.82195533999766,54119.14099968 2025-11-18,13:43:47.000,322,11085867,-795,0,1763473426,13283.464698129996,356.6527762199985,54118.76369520001 2025-11-18,13:43:48.000,322,11085903,-795,0,1763473427,13283.51858861,356.70916926000064,54119.14099968 2025-11-18,13:43:49.000,322,11085879,-795,0,1763473428,13283.47143443999,356.6316288300004,54119.22484512001 2025-11-18,13:43:50.000,322,11085869,-795,0,1763473429,13283.43775289,356.56113752999954,54119.31567768001 2025-11-18,13:43:51.000,322,11085893,-795,0,1763473430,13283.444489199996,356.5188427500034,54119.420484480004 2025-11-18,13:43:52.000,322,11085878,-795,0,1763473431,13283.41754396,356.44130232000316,54119.385548879996 2025-11-18,13:43:53.000,322,11085887,-795,0,1763473432,13283.383862409995,356.3567127600036,54119.31567768001 2025-11-18,13:43:54.000,322,11085904,-795,0,1763473433,13283.323235619995,356.2862214600027,54119.28074208 2025-11-18,13:43:55.000,322,11085897,-795,0,1763473434,13283.424280269996,356.21573016000184,54119.09208984 2025-11-18,13:43:56.000,322,11085846,-795,0,1763473435,13283.404071339995,356.15228799000033,54119.06414136 2025-11-18,13:43:57.000,322,11085873,-795,0,1763473436,13283.262608829995,356.11704234000354,54118.57504296001 2025-11-18,13:43:58.000,322,11085897,-795,0,1763473437,13283.35691717,356.0888458199988,54119.05715424001 2025-11-18,13:43:59.000,322,11085880,-795,0,1763473438,13283.404071339995,356.1240914700029,54119.19689664001 2025-11-18,13:44:00.000,322,11085904,-795,0,1763473439,13283.45796182,356.13114060000225,54119.273754960006 2025-11-18,13:44:01.000,322,11085901,-795,0,1763473440,13283.552270159991,356.1593371199997,54119.34362616001 2025-11-18,13:44:02.000,322,11085845,-795,0,1763473441,13283.592688019991,356.18048450999777,54119.30170344 2025-11-18,13:44:03.000,322,11085876,-795,0,1763473442,13283.673523739992,356.18048450999777,54119.18990952 2025-11-18,13:44:04.000,322,11085882,-795,0,1763473443,13283.734150529992,356.3003197200014,54119.24580648001 2025-11-18,13:44:05.000,322,11085901,-795,0,1763473444,13283.828458869997,356.34261450000486,54119.00125728 2025-11-18,13:44:06.000,322,11085907,-795,0,1763473445,13283.936239829993,356.4483514500025,54118.987283040005 2025-11-18,13:44:07.000,322,11085869,-795,0,1763473446,13283.922767210002,356.5329410100021,54118.75670808 2025-11-18,13:44:08.000,322,11085871,-795,0,1763473447,13284.050757099998,356.67392361000384,54119.23881936 2025-11-18,13:44:09.000,322,11085882,-795,0,1763473448,13284.185483299989,356.8149062099983,54119.539265520005 2025-11-18,13:44:10.000,322,11085859,-795,0,1763473449,13284.279791639994,356.9135940300039,54119.51830416 2025-11-18,13:44:11.000,322,11085865,-795,0,1763473450,13284.239373779994,357.08277315000305,54119.46939432 2025-11-18,13:44:12.000,322,11085829,-795,0,1763473451,13284.320209499994,357.23080488000414,54119.51131704001 2025-11-18,13:44:13.000,322,11085846,-795,0,1763473452,13284.313473189999,357.30129617999773,54119.53227840001 2025-11-18,13:44:14.000,322,11085901,-795,0,1763473453,13284.320209499994,357.44227877999947,54119.37856176 2025-11-18,13:44:15.000,322,11085861,-795,0,1763473454,13284.34715473999,357.5621139900031,54119.44843296 2025-11-18,13:44:16.000,322,11085893,-795,0,1763473455,13284.239373779994,357.6678509400008,54119.34362616001 2025-11-18,13:44:17.000,322,11085836,-795,0,1763473456,13284.131592819998,357.77358788999845,54119.48336856001 2025-11-18,13:44:18.000,322,11085898,-795,0,1763473457,13284.205692229989,357.85817744999804,54119.804776080004 2025-11-18,13:44:19.000,322,11085878,-795,0,1763473458,13284.205692229989,357.9286687499989,54119.97945408 2025-11-18,13:44:20.000,322,11085850,-795,0,1763473459,13284.097911269993,357.97096353000234,54119.93753136001 2025-11-18,13:44:21.000,322,11085869,-795,0,1763473460,13284.023811859988,357.9921109200004,54119.874647280005 2025-11-18,13:44:22.000,322,11085891,-795,0,1763473461,13283.922767210002,357.9780126600017,54119.78381472 2025-11-18,13:44:23.000,322,11085867,-795,0,1763473462,13283.794777319992,357.963914400003,54119.39952312 2025-11-18,13:44:24.000,322,11085887,-795,0,1763473463,13283.754359459992,357.9145704900002,54119.51830416 2025-11-18,13:44:25.000,322,11085821,-795,0,1763473464,13283.686996359997,357.8793248400034,54119.51131704001 2025-11-18,13:44:26.000,322,11085886,-795,0,1763473465,13283.639842190001,357.7947352800038,54119.86067304 2025-11-18,13:44:27.000,322,11085823,-795,0,1763473466,13283.45122550999,357.63965442000335,54119.41349736001 2025-11-18,13:44:28.000,322,11085838,-795,0,1763473467,13283.47143443999,357.5832613800012,54119.64407232 2025-11-18,13:44:29.000,322,11085854,-795,0,1763473468,13283.383862409995,357.4352296500001,54119.65105944001 2025-11-18,13:44:30.000,322,11085869,-795,0,1763473469,13283.32997192999,357.28014878999966,54119.63009808001 2025-11-18,13:44:31.000,322,11085866,-795,0,1763473470,13283.282817759995,357.09687141000177,54119.33663904 2025-11-18,13:44:32.000,322,11085900,-795,0,1763473471,13283.16830048999,356.95588881000003,54119.1130512 2025-11-18,13:44:33.000,322,11085894,-795,0,1763473472,13283.181773109995,356.7796605600015,54119.14798680001 2025-11-18,13:44:34.000,322,11085868,-795,0,1763473473,13283.24913620999,356.65982534999785,54119.52529128 2025-11-18,13:44:35.000,322,11085860,-795,0,1763473474,13283.28955406999,356.4835970999993,54119.51131704001 2025-11-18,13:44:36.000,322,11085854,-795,0,1763473475,13283.19524573,356.37786015000165,54119.273754960006 2025-11-18,13:44:37.000,322,11085818,-795,0,1763473476,13283.21545466,356.0958949499982,54119.01523152 2025-11-18,13:44:38.000,322,11085877,-795,0,1763473477,13283.37038978999,356.0395019100033,54119.21087088 2025-11-18,13:44:39.000,322,11085919,-795,0,1763473478,13283.464698129996,355.94081408999773,54119.17593528001 2025-11-18,13:44:40.000,322,11085878,-795,0,1763473479,13283.619633260001,355.82097888000135,54118.99427016 2025-11-18,13:44:41.000,322,11085880,-795,0,1763473480,13283.734150529992,355.72229106000304,54119.07811560001 2025-11-18,13:44:42.000,322,11085928,-795,0,1763473481,13283.882349350002,355.65884889000154,54119.00125728 2025-11-18,13:44:43.000,322,11085878,-795,0,1763473482,13283.996866619993,355.6306523700041,54119.24580648001 2025-11-18,13:44:44.000,322,11085868,-795,0,1763473483,13284.131592819998,355.5460628100045,54119.322664800005 2025-11-18,13:44:45.000,322,11085932,-795,0,1763473484,13284.232637469999,355.5672102000026,54119.3576004 2025-11-18,13:44:46.000,322,11085869,-795,0,1763473485,13284.340418429994,355.57425933000195,54119.32965192 2025-11-18,13:44:47.000,322,11085881,-795,0,1763473486,13284.35389105,355.5319645499985,54119.02221864 2025-11-18,13:44:48.000,322,11085870,-795,0,1763473487,13284.48861724999,355.6306523700041,54119.217857999996 2025-11-18,13:44:49.000,322,11085878,-795,0,1763473488,13284.643552379996,355.6306523700041,54119.17593528001 2025-11-18,13:44:50.000,322,11085827,-795,0,1763473489,13284.657025,355.69409453999833,54119.14099968 2025-11-18,13:44:51.000,322,11085861,-795,0,1763473490,13284.71765179,355.78573323000455,54119.36458752001 2025-11-18,13:44:52.000,322,11085830,-635,0,1763473491,13284.764805959996,355.8773719200035,54119.48336856001 2025-11-18,13:44:53.000,322,11085860,-795,0,1763473492,13284.67049761999,355.9619614800031,54119.553239759996 2025-11-18,13:44:54.000,322,11085877,-795,0,1763473493,13284.63681607,356.0606493000014,54119.420484480004 2025-11-18,13:44:55.000,322,11085880,-795,0,1763473494,13284.542507729995,356.1593371199997,54119.420484480004 2025-11-18,13:44:56.000,322,11085880,-795,0,1763473495,13284.53577142,356.272123200004,54119.52529128 2025-11-18,13:44:57.000,322,11085895,-795,0,1763473496,13284.38757259999,356.3073688500008,54119.12702544001 2025-11-18,13:44:58.000,322,11085890,-795,0,1763473497,13284.481880939995,356.4342531900038,54119.2877292 2025-11-18,13:44:59.000,322,11085887,-795,0,1763473498,13284.421254149995,356.5188427500034,54119.371574640005 2025-11-18,13:45:00.000,322,11085865,-795,0,1763473499,13284.35389105,356.63867795999977,54119.6720208 2025-11-18,13:45:01.000,322,11085860,-795,0,1763473500,13284.246110089989,356.6950710000019,54119.60214960001 2025-11-18,13:45:02.000,322,11085871,-795,0,1763473501,13284.131592819998,356.7655623000028,54119.45542008 2025-11-18,13:45:03.000,322,11085879,-795,0,1763473502,13284.070966029998,356.843102730003,54119.4973428 2025-11-18,13:45:04.000,322,11085898,-795,0,1763473503,13284.097911269993,356.96998706999875,54119.64407232 2025-11-18,13:45:05.000,322,11085892,-795,0,1763473504,13284.064229719988,357.0052327200028,54119.741892 2025-11-18,13:45:06.000,322,11085905,-795,0,1763473505,13284.023811859988,357.0757240200037,54119.490355680005 2025-11-18,13:45:07.000,322,11085861,-795,0,1763473506,13283.868876729997,357.1109696700005,54119.1829224 2025-11-18,13:45:08.000,322,11085849,-795,0,1763473507,13283.936239829993,357.14621532000456,54119.441445840006 2025-11-18,13:45:09.000,322,11085853,-795,0,1763473508,13283.929503519998,357.2096574899988,54119.755866240004 2025-11-18,13:45:10.000,322,11085890,-795,0,1763473509,13283.936239829993,357.23080488000414,54119.825737440005 2025-11-18,13:45:11.000,322,11085886,-795,0,1763473510,13283.963185070003,357.23080488000414,54119.78381472 2025-11-18,13:45:12.000,322,11085873,-795,0,1763473511,13283.821722560002,357.2096574899988,54119.53227840001 2025-11-18,13:45:13.000,322,11085868,-795,0,1763473512,13283.902558280002,357.1955592300001,54119.76984048001 2025-11-18,13:45:14.000,322,11085857,-795,0,1763473513,13283.942976140002,357.1603135800033,54119.567214 2025-11-18,13:45:15.000,322,11085898,-795,0,1763473514,13284.050757099998,357.1250679299992,54119.567214 2025-11-18,13:45:16.000,322,11085834,-795,0,1763473515,13284.050757099998,357.03342924000026,54119.48336856001 2025-11-18,13:45:17.000,322,11085875,-795,0,1763473516,13283.889085659997,356.95588881000003,54119.37856176 2025-11-18,13:45:18.000,322,11085831,-795,0,1763473517,13283.963185070003,356.8642501200011,54119.46240720001 2025-11-18,13:45:19.000,322,11085853,-795,0,1763473518,13284.023811859988,356.8290044700043,54119.658046560005 2025-11-18,13:45:20.000,322,11085849,-795,0,1763473519,13284.064229719988,356.75146404000407,54119.81875032001 2025-11-18,13:45:21.000,322,11085888,-795,0,1763473520,13284.111383889998,356.6175305700017,54119.89560864001 2025-11-18,13:45:22.000,322,11085891,-795,0,1763473521,13284.064229719988,356.50474449000467,54119.8117632 2025-11-18,13:45:23.000,322,11085867,-795,0,1763473522,13284.023811859988,356.31441798000014,54119.30869056 2025-11-18,13:45:24.000,322,11085872,-795,0,1763473523,13284.050757099998,356.22982842000056,54119.420484480004 2025-11-18,13:45:25.000,322,11085878,-795,0,1763473524,13284.050757099998,356.1099932100042,54119.441445840006 2025-11-18,13:45:26.000,322,11085890,-795,0,1763473525,13284.023811859988,355.9619614800031,54119.71394352 2025-11-18,13:45:27.000,322,11085907,-795,0,1763473526,13283.949712449998,355.73638932000176,54119.4274716 2025-11-18,13:45:28.000,322,11085905,-795,0,1763473527,13283.936239829993,355.6517997600022,54119.588175360004 2025-11-18,13:45:29.000,322,11085911,-795,0,1763473528,13283.909294589997,355.52491541999916,54119.47638144 2025-11-18,13:45:30.000,322,11085958,-795,0,1763473529,13284.084438649988,355.3839328200047,54119.72093064 2025-11-18,13:45:31.000,322,11085868,-795,0,1763473530,13284.097911269993,355.27819586999976,54119.658046560005 2025-11-18,13:45:32.000,322,11085836,-795,0,1763473531,13284.138329129994,355.11606587999995,54119.31567768001 2025-11-18,13:45:33.000,322,11085861,-795,0,1763473532,13284.158538059994,355.01737806000165,54119.23183224 2025-11-18,13:45:34.000,322,11085862,-795,0,1763473533,13284.158538059994,354.96803414999886,54119.14099968 2025-11-18,13:45:35.000,322,11085834,-795,0,1763473534,13284.239373779994,354.897542849998,54119.51830416 2025-11-18,13:45:36.000,322,11085841,-795,0,1763473535,13284.37409998,354.8763954599999,54119.68599504 2025-11-18,13:45:37.000,322,11085869,-795,0,1763473536,13284.246110089989,354.82000241999776,54119.371574640005 2025-11-18,13:45:38.000,322,11085886,-795,0,1763473537,13284.41451784,354.85524807000184,54119.53227840001 2025-11-18,13:45:39.000,322,11085870,-795,0,1763473538,13284.56945296999,354.8481989400025,54119.706956400005 2025-11-18,13:45:40.000,322,11085826,-795,0,1763473539,13284.58966189999,354.9257393700027,54119.65105944001 2025-11-18,13:45:41.000,322,11085905,-795,0,1763473540,13284.69070654999,354.9398376300014,54119.371574640005 2025-11-18,13:45:42.000,322,11085892,-795,0,1763473541,13284.61660714,355.024427190001,54119.14798680001 2025-11-18,13:45:43.000,322,11085860,-795,0,1763473542,13284.603134519995,355.11606587999995,54119.35061328 2025-11-18,13:45:44.000,322,11085905,-795,0,1763473543,13284.67049761999,355.2852449999991,54119.72791776001 2025-11-18,13:45:45.000,322,11085877,-795,0,1763473544,13284.69744286,355.4191784700015,54119.79778896001 2025-11-18,13:45:46.000,322,11085957,-795,0,1763473545,13284.65028868999,355.6024558499994,54119.76285336 2025-11-18,13:45:47.000,322,11085911,-795,0,1763473546,13284.47514463,355.687045409999,54119.420484480004 2025-11-18,13:45:48.000,322,11085833,-795,0,1763473547,13284.54924403999,355.9126175700003,54119.706956400005 2025-11-18,13:45:49.000,322,11085839,-795,0,1763473548,13284.401045219995,356.0888458199988,54119.50432992 2025-11-18,13:45:50.000,322,11085848,-795,0,1763473549,13284.4549357,356.2016319000031,54119.56022688001 2025-11-18,13:45:51.000,322,11085906,-795,0,1763473550,13284.35389105,356.3496636300042,54119.54625264 2025-11-18,13:45:52.000,322,11085869,-795,0,1763473551,13284.158538059994,356.4835970999993,54119.44843296 2025-11-18,13:45:53.000,322,11085913,-795,0,1763473552,13284.077702339993,356.5540884000002,54119.69996928001 2025-11-18,13:45:54.000,322,11085901,-795,0,1763473553,13284.064229719988,356.7021201300013,54119.944518480006 2025-11-18,13:45:55.000,322,11085905,-795,0,1763473554,13283.969921379998,356.7373657799981,54119.90958288 2025-11-18,13:45:56.000,322,11085843,-795,0,1763473555,13283.848667799997,356.78670969000086,54119.76285336 2025-11-18,13:45:57.000,322,11085901,-795,0,1763473556,13283.633105879991,356.8149062099983,54119.51131704001 2025-11-18,13:45:58.000,322,11085892,-795,0,1763473557,13283.606160639996,356.8783483799998,54119.609136720006 2025-11-18,13:45:59.000,322,11085882,-795,0,1763473558,13283.464698129996,356.7937588200002,54119.14099968 2025-11-18,13:46:00.000,322,11085892,-795,0,1763473559,13283.511852299991,356.80785707999894,54119.385548879996 2025-11-18,13:46:01.000,322,11085891,-795,0,1763473560,13283.505115989996,356.8008079499996,54119.609136720006 2025-11-18,13:46:02.000,322,11085863,-795,0,1763473561,13283.49837968,356.75146404000407,54119.73490488 2025-11-18,13:46:03.000,322,11085870,-795,0,1763473562,13283.464698129996,356.6527762199985,54119.658046560005 2025-11-18,13:46:04.000,322,11085855,-795,0,1763473563,13283.444489199996,356.62457970000105,54119.52529128 2025-11-18,13:46:05.000,322,11085874,-795,0,1763473564,13283.47817075,356.4906462299987,54119.637085200004 2025-11-18,13:46:06.000,322,11085921,-795,0,1763473565,13283.505115989996,356.41310579999845,54119.69298216 2025-11-18,13:46:07.000,322,11085873,-795,0,1763473566,13283.424280269996,356.22982842000056,54119.203883760005 2025-11-18,13:46:08.000,322,11085881,-795,0,1763473567,13283.491643369991,356.15228799000033,54119.23881936 2025-11-18,13:46:09.000,322,11085929,-795,0,1763473568,13283.579215400001,356.06769843000075,54119.37856176 2025-11-18,13:46:10.000,322,11085875,-795,0,1763473569,13283.660051120001,355.9549123500037,54119.48336856001 2025-11-18,13:46:11.000,322,11085866,-795,0,1763473570,13283.686996359997,355.87032279000414,54119.637085200004 2025-11-18,13:46:12.000,322,11085853,-795,0,1763473571,13283.646578499996,355.7434384500011,54119.45542008 2025-11-18,13:46:13.000,322,11085815,-795,0,1763473572,13283.686996359997,355.5390136799979,54119.48336856001 2025-11-18,13:46:14.000,322,11085915,-795,0,1763473573,13283.734150529992,355.44737498999893,54119.59516248 2025-11-18,13:46:15.000,322,11085916,-795,0,1763473574,13283.761095770002,355.3063923900045,54119.52529128 2025-11-18,13:46:16.000,322,11085941,-795,0,1763473575,13283.761095770002,355.22885196000425,54119.37856176 2025-11-18,13:46:17.000,322,11085909,-795,0,1763473576,13283.761095770002,355.0103289300023,54118.882476239996 2025-11-18,13:46:18.000,322,11085877,-795,0,1763473577,13283.902558280002,354.96803414999886,54119.24580648001 2025-11-18,13:46:19.000,322,11085854,-795,0,1763473578,13284.010339239998,354.85524807000184,54119.40651024 2025-11-18,13:46:20.000,322,11085807,-795,0,1763473579,13283.996866619993,354.8622972000012,54119.4973428 2025-11-18,13:46:21.000,322,11085914,-795,0,1763473580,13284.091174959998,354.72131459999946,54119.50432992 2025-11-18,13:46:22.000,322,11085904,-795,0,1763473581,13284.077702339993,354.7495111200042,54119.57420112 2025-11-18,13:46:23.000,322,11085858,-795,0,1763473582,13284.097911269993,354.65787242999795,54119.39952312 2025-11-18,13:46:24.000,322,11085903,-795,0,1763473583,13284.145065439989,354.6508232999986,54119.420484480004 2025-11-18,13:46:25.000,322,11085902,-795,0,1763473584,13284.313473189999,354.65787242999795,54119.637085200004 2025-11-18,13:46:26.000,322,11085881,-795,0,1763473585,13284.34715473999,354.65787242999795,54119.322664800005 2025-11-18,13:46:27.000,322,11085856,-795,0,1763473586,13284.212428539999,354.62262678000116,54119.04318 2025-11-18,13:46:28.000,322,11085839,-795,0,1763473587,13284.38757259999,354.7918059000003,54119.18990952 2025-11-18,13:46:29.000,322,11085785,-795,0,1763473588,13284.441463079995,354.89049371999863,54119.50432992 2025-11-18,13:46:30.000,322,11085909,-795,0,1763473589,13284.441463079995,354.9891815400042,54119.61612384 2025-11-18,13:46:31.000,322,11085909,-795,0,1763473590,13284.49535356,355.1090167500006,54119.64407232 2025-11-18,13:46:32.000,322,11085898,-795,0,1763473591,13284.320209499994,355.2499993500023,54119.62311096 2025-11-18,13:46:33.000,322,11085895,-795,0,1763473592,13284.28652794999,355.3839328200047,54119.62311096 2025-11-18,13:46:34.000,322,11085891,-795,0,1763473593,13284.320209499994,355.51081716000044,54119.8816344 2025-11-18,13:46:35.000,322,11085907,-795,0,1763473594,13284.273055329999,355.60950497999875,54119.51131704001 2025-11-18,13:46:36.000,322,11085843,-795,0,1763473595,13284.118120199993,355.77163496999856,54119.490355680005 2025-11-18,13:46:37.000,322,11085880,-795,0,1763473596,13283.868876729997,355.78573323000455,54119.13401256 2025-11-18,13:46:38.000,322,11085842,-795,0,1763473597,13283.868876729997,355.9972071299999,54119.43445872001 2025-11-18,13:46:39.000,322,11085904,-795,0,1763473598,13283.700468980001,356.04655104000267,54119.46939432 2025-11-18,13:46:40.000,322,11085863,-795,0,1763473599,13283.774568389992,356.1875336400044,54119.74887912001 2025-11-18,13:46:41.000,322,11085874,-795,0,1763473600,13283.713941599992,356.22982842000056,54119.825737440005 2025-11-18,13:46:42.000,322,11085878,-795,0,1763473601,13283.606160639996,356.26507407000463,54119.706956400005 2025-11-18,13:46:43.000,322,11085900,-795,0,1763473602,13283.505115989996,356.3073688500008,54119.539265520005 2025-11-18,13:46:44.000,322,11085858,-795,0,1763473603,13283.404071339995,356.3073688500008,54119.29471632001 2025-11-18,13:46:45.000,322,11085884,-795,0,1763473604,13283.27608145,356.22982842000056,54119.09907696001 2025-11-18,13:46:46.000,322,11085880,-795,0,1763473605,13283.23566359,356.3073688500008,54119.22484512001 2025-11-18,13:46:47.000,322,11085893,-795,0,1763473606,13283.181773109995,356.2862214600027,54119.441445840006 2025-11-18,13:46:48.000,322,11085904,-795,0,1763473607,13283.25587252,356.29327059000207,54119.48336856001 2025-11-18,13:46:49.000,322,11085914,-795,0,1763473608,13283.262608829995,356.2439266799993,54119.51830416 2025-11-18,13:46:50.000,322,11085880,-795,0,1763473609,13283.28955406999,356.2227792900012,54119.62311096 2025-11-18,13:46:51.000,322,11085904,-795,0,1763473610,13283.24913620999,356.1593371199997,54119.62311096 2025-11-18,13:46:52.000,322,11085820,-795,0,1763473611,13283.27608145,356.1240914700029,54119.51830416 2025-11-18,13:46:53.000,322,11085893,-795,0,1763473612,13283.24913620999,356.0254036500046,54119.05715424001 2025-11-18,13:46:54.000,322,11085823,-795,0,1763473613,13283.20871834999,355.9972071299999,54119.01523152 2025-11-18,13:46:55.000,322,11085880,-795,0,1763473614,13283.161564179994,355.91966669999965,54118.77766944 2025-11-18,13:46:56.000,322,11085875,-795,0,1763473615,13283.43101657999,355.93376495999837,54119.41349736001 2025-11-18,13:46:57.000,322,11085861,-795,0,1763473616,13283.3771261,355.8280280100007,54119.12702544001 2025-11-18,13:46:58.000,322,11085895,-795,0,1763473617,13283.585951709996,355.80688062000263,54119.39952312 2025-11-18,13:46:59.000,322,11085894,-795,0,1763473618,13283.633105879991,355.73638932000176,54119.28074208 2025-11-18,13:47:00.000,322,11085803,-795,0,1763473619,13283.781304700002,355.7293401900024,54119.46939432 2025-11-18,13:47:01.000,322,11085891,-795,0,1763473620,13283.868876729997,355.6799962799996,54119.51131704001 2025-11-18,13:47:02.000,322,11085898,-795,0,1763473621,13283.956448759993,355.62360324000474,54119.217857999996 2025-11-18,13:47:03.000,322,11085894,-795,0,1763473622,13283.956448759993,355.6165541099981,54119.02221864 2025-11-18,13:47:04.000,322,11085868,-795,0,1763473623,13283.996866619993,355.5813084600013,54119.12003832 2025-11-18,13:47:05.000,322,11085896,-795,0,1763473624,13284.225901159989,355.58835759000067,54119.61612384 2025-11-18,13:47:06.000,322,11085869,-795,0,1763473625,13284.300000569994,355.5531119400039,54119.658046560005 2025-11-18,13:47:07.000,322,11085877,-795,0,1763473626,13284.212428539999,355.42622760000086,54119.322664800005 2025-11-18,13:47:08.000,322,11085819,-795,0,1763473627,13284.33368212,355.5178662899998,54119.62311096 2025-11-18,13:47:09.000,322,11085849,-795,0,1763473628,13284.37409998,355.4967189000017,54119.60214960001 2025-11-18,13:47:10.000,322,11085839,-795,0,1763473629,13284.205692229989,355.47557151000365,54119.45542008 2025-11-18,13:47:11.000,322,11085820,-795,0,1763473630,13284.252846399999,355.4544241199983,54119.23881936 2025-11-18,13:47:12.000,322,11085867,-795,0,1763473631,13284.252846399999,355.4191784700015,54119.41349736001 2025-11-18,13:47:13.000,322,11085926,-795,0,1763473632,13284.205692229989,355.3698345599987,54119.51830416 2025-11-18,13:47:14.000,322,11085868,-795,0,1763473633,13284.118120199993,355.4191784700015,54119.79778896001 2025-11-18,13:47:15.000,322,11085872,-795,0,1763473634,13283.990130309998,355.34868717000063,54119.65105944001 2025-11-18,13:47:16.000,322,11085846,-795,0,1763473635,13283.895821969993,355.3204906500032,54119.73490488 2025-11-18,13:47:17.000,322,11085902,-795,0,1763473636,13283.673523739992,355.24295022000297,54119.39253600001 2025-11-18,13:47:18.000,322,11085891,-795,0,1763473637,13283.585951709996,355.2570484800017,54119.588175360004 2025-11-18,13:47:19.000,322,11085864,-795,0,1763473638,13283.47143443999,355.1936063100002,54119.490355680005 2025-11-18,13:47:20.000,322,11085892,-795,0,1763473639,13283.424280269996,355.16540979000274,54119.36458752001 2025-11-18,13:47:21.000,322,11085892,-795,0,1763473640,13283.343444549995,355.14426240000466,54119.32965192 2025-11-18,13:47:22.000,322,11085881,-795,0,1763473641,13283.201982039995,355.13016413999867,54119.28074208 2025-11-18,13:47:23.000,322,11085933,-795,0,1763473642,13283.12788262999,355.1231150099993,54119.43445872001 2025-11-18,13:47:24.000,322,11085819,-795,0,1763473643,13283.094201079999,355.137213269998,54119.4973428 2025-11-18,13:47:25.000,322,11085899,-795,0,1763473644,13283.053783219999,355.1724589200021,54119.46240720001 2025-11-18,13:47:26.000,322,11085893,-795,0,1763473645,13283.026837979989,355.2218028300049,54119.4274716 2025-11-18,13:47:27.000,322,11085890,-795,0,1763473646,13282.966211189989,355.2218028300049,54119.13401256 2025-11-18,13:47:28.000,322,11085909,-795,0,1763473647,13283.026837979989,355.3204906500032,54119.28074208 2025-11-18,13:47:29.000,322,11085917,-795,0,1763473648,13283.161564179994,355.3557363,54119.09907696001 2025-11-18,13:47:30.000,322,11085919,-795,0,1763473649,13283.21545466,355.48966977000237,54119.085102720004 2025-11-18,13:47:31.000,322,11085898,-795,0,1763473650,13283.31649931,355.56016107000323,54119.12003832 2025-11-18,13:47:32.000,322,11085833,-795,0,1763473651,13283.32997192999,355.7011436699977,54119.25978072 2025-11-18,13:47:33.000,322,11085902,-795,0,1763473652,13283.464698129996,355.83507714000007,54119.23183224 2025-11-18,13:47:34.000,322,11085867,-795,0,1763473653,13283.55900647,355.9619614800031,54119.28074208 2025-11-18,13:47:35.000,322,11085861,-795,0,1763473654,13283.734150529992,356.145238860001,54119.41349736001 2025-11-18,13:47:36.000,322,11085886,-795,0,1763473655,13283.788041009997,356.27917233000335,54119.48336856001 2025-11-18,13:47:37.000,322,11085894,-795,0,1763473656,13283.895821969993,356.3496636300042,54119.35061328 2025-11-18,13:47:38.000,322,11085875,-795,0,1763473657,13283.976657689993,356.49769535999803,54119.16196104 2025-11-18,13:47:39.000,322,11085763,-795,0,1763473658,13284.023811859988,356.6527762199985,54119.22484512001 2025-11-18,13:47:40.000,322,11085478,-795,0,1763473659,13284.037284479993,356.6668744800045,54119.12702544001 2025-11-18,13:47:41.000,322,11085845,-795,0,1763473660,13284.185483299989,356.87129925000045,54119.61612384 2025-11-18,13:47:42.000,322,11085880,-795,0,1763473661,13284.131592819998,356.96998706999875,54119.553239759996 2025-11-18,13:47:43.000,322,11085889,-795,0,1763473662,13284.151801749998,357.0122818500022,54119.637085200004 2025-11-18,13:47:44.000,322,11085861,-795,0,1763473663,13284.145065439989,357.06867489000433,54119.8117632 2025-11-18,13:47:45.000,322,11085872,-795,0,1763473664,13284.205692229989,357.1603135800033,54119.89560864001 2025-11-18,13:47:46.000,322,11085868,-795,0,1763473665,13284.077702339993,357.14621532000456,54119.83272456 2025-11-18,13:47:47.000,322,11085846,-795,0,1763473666,13283.916030899993,357.0616257599977,54119.1829224 2025-11-18,13:47:48.000,322,11085846,-795,0,1763473667,13283.942976140002,357.11801879999985,54119.51830416 2025-11-18,13:47:49.000,322,11085895,-795,0,1763473668,13283.828458869997,357.09687141000177,54119.46939432 2025-11-18,13:47:50.000,322,11085906,-795,0,1763473669,13283.767832079997,357.0616257599977,54119.83272456 2025-11-18,13:47:51.000,322,11085925,-795,0,1763473670,13283.720677910002,356.96998706999875,54119.79080184 2025-11-18,13:47:52.000,322,11085885,-795,0,1763473671,13283.404071339995,356.85720099000173,54119.50432992 2025-11-18,13:47:53.000,322,11085881,-795,0,1763473672,13283.424280269996,356.7373657799981,54119.69298216 2025-11-18,13:47:54.000,322,11085878,-795,0,1763473673,13283.35691717,356.61048144000233,54119.776827600006 2025-11-18,13:47:55.000,322,11085863,-795,0,1763473674,13283.13461894,356.4554005800019,54119.4973428 2025-11-18,13:47:56.000,322,11085935,-795,0,1763473675,13283.053783219999,356.27917233000335,54119.35061328 2025-11-18,13:47:57.000,322,11085871,-795,0,1763473676,13282.885375469989,356.0747475600001,54118.882476239996 2025-11-18,13:47:58.000,322,11085883,-795,0,1763473677,13282.777594509993,355.9619614800031,54119.12003832 2025-11-18,13:47:59.000,322,11085870,-795,0,1763473678,13282.696758789993,355.79983149000327,54119.252793600004 2025-11-18,13:48:00.000,322,11085895,-795,0,1763473679,13282.703495100002,355.65884889000154,54119.35061328 2025-11-18,13:48:01.000,322,11085914,-795,0,1763473680,13282.723704030002,355.51081716000044,54119.46240720001 2025-11-18,13:48:02.000,322,11085921,-795,0,1763473681,13282.737176649993,355.3345889100019,54119.46240720001 2025-11-18,13:48:03.000,322,11085943,-795,0,1763473682,13282.777594509993,355.2359010900036,54119.41349736001 2025-11-18,13:48:04.000,322,11085915,-795,0,1763473683,13282.757385579993,355.0878693600025,54119.13401256 2025-11-18,13:48:05.000,322,11085624,-795,0,1763473684,13282.838221299993,354.99623067000357,54118.92439896 2025-11-18,13:48:06.000,322,11085891,-795,0,1763473685,13282.939265949994,354.897542849998,54118.938373200006 2025-11-18,13:48:07.000,322,11085898,-795,0,1763473686,13282.932529639998,354.80590415999905,54118.75670808 2025-11-18,13:48:08.000,322,11085903,-795,0,1763473687,13283.15482787,354.8481989400025,54119.17593528001 2025-11-18,13:48:09.000,322,11085859,-795,0,1763473688,13283.303026689995,354.8763954599999,54119.050167119996 2025-11-18,13:48:10.000,322,11085922,-795,0,1763473689,13283.552270159991,354.89049371999863,54119.36458752001 2025-11-18,13:48:11.000,322,11085894,-795,0,1763473690,13283.727414219997,354.9468867600008,54119.37856176 2025-11-18,13:48:12.000,322,11085896,-795,0,1763473691,13283.841931490002,355.0385254499997,54119.35061328 2025-11-18,13:48:13.000,322,11085847,-795,0,1763473692,13283.936239829993,355.1231150099993,54119.14099968 2025-11-18,13:48:14.000,322,11085801,-795,0,1763473693,13284.044020789988,355.24295022000297,54119.01523152 2025-11-18,13:48:15.000,322,11085923,-795,0,1763473694,13284.165274369989,355.3839328200047,54119.16894816 2025-11-18,13:48:16.000,322,11085866,-795,0,1763473695,13284.28652794999,355.5672102000026,54119.26676784001 2025-11-18,13:48:17.000,322,11085907,-795,0,1763473696,13284.32694580999,355.73638932000176,54119.490355680005 2025-11-18,13:48:18.000,322,11085890,-795,0,1763473697,13284.30673687999,355.9619614800031,54119.4973428 2025-11-18,13:48:19.000,322,11085900,-795,0,1763473698,13284.37409998,356.15228799000033,54119.658046560005 2025-11-18,13:48:20.000,322,11085854,-795,0,1763473699,13284.320209499994,356.31441798000014,54119.62311096 2025-11-18,13:48:21.000,322,11085846,-795,0,1763473700,13284.28652794999,356.5188427500034,54119.706956400005 2025-11-18,13:48:22.000,322,11085866,-795,0,1763473701,13284.145065439989,356.6175305700017,54119.40651024 2025-11-18,13:48:23.000,322,11085896,-795,0,1763473702,13284.037284479993,356.7655623000028,54119.12702544001 2025-11-18,13:48:24.000,322,11085900,-795,0,1763473703,13284.003602929988,356.92064316000324,54119.30170344 2025-11-18,13:48:25.000,322,11085885,-795,0,1763473704,13283.996866619993,357.0616257599977,54119.51830416 2025-11-18,13:48:26.000,322,11085896,-795,0,1763473705,13283.882349350002,357.1603135800033,54119.83971168 2025-11-18,13:48:27.000,322,11085872,-795,0,1763473706,13283.619633260001,357.21670661999815,54119.46939432 2025-11-18,13:48:28.000,322,11085921,-795,0,1763473707,13283.619633260001,357.26605053000094,54119.63009808001 2025-11-18,13:48:29.000,322,11085868,-795,0,1763473708,13283.47817075,357.2942470499984,54119.53227840001 2025-11-18,13:48:30.000,322,11085929,-795,0,1763473709,13283.404071339995,357.28014878999966,54119.58118824001 2025-11-18,13:48:31.000,322,11085912,-795,0,1763473710,13283.262608829995,357.2590014000016,54119.52529128 2025-11-18,13:48:32.000,322,11085884,-795,0,1763473711,13283.18850941999,357.09687141000177,54119.02920576001 2025-11-18,13:48:33.000,322,11085919,-795,0,1763473712,13283.23566359,356.9276922900026,54119.050167119996 2025-11-18,13:48:34.000,322,11085912,-795,0,1763473713,13283.32997192999,356.83605360000365,54119.085102720004 2025-11-18,13:48:35.000,322,11085917,-795,0,1763473714,13283.383862409995,356.83605360000365,54119.420484480004 2025-11-18,13:48:36.000,322,11085896,-795,0,1763473715,13283.30976299999,356.77261143000214,54119.420484480004 2025-11-18,13:48:37.000,322,11085880,-795,0,1763473716,13283.16830048999,356.68802187000256,54119.04318 2025-11-18,13:48:38.000,322,11085889,-795,0,1763473717,13283.14809155999,356.5963831800036,54119.18990952 2025-11-18,13:48:39.000,322,11085890,-795,0,1763473718,13283.073992149999,356.4835970999993,54119.19689664001 2025-11-18,13:48:40.000,322,11085887,-795,0,1763473719,13283.094201079999,356.3708110200023,54119.30170344 2025-11-18,13:48:41.000,322,11085897,-795,0,1763473720,13283.040310599994,356.1381897300016,54118.77766944 2025-11-18,13:48:42.000,322,11085893,-795,0,1763473721,13283.12788262999,356.0113053899986,54119.00125728 2025-11-18,13:48:43.000,322,11085892,-795,0,1763473722,13283.14809155999,355.88442105000286,54118.85452776 2025-11-18,13:48:44.000,322,11085870,-795,0,1763473723,13283.242399899995,355.7645858399992,54119.21087088 2025-11-18,13:48:45.000,322,11085889,-795,0,1763473724,13283.25587252,355.67294715000025,54119.18990952 2025-11-18,13:48:46.000,322,11085865,-795,0,1763473725,13283.33670824,355.5319645499985,54119.25978072 2025-11-18,13:48:47.000,322,11085908,-795,0,1763473726,13283.24913620999,355.3839328200047,54118.9733088 2025-11-18,13:48:48.000,322,11085896,-795,0,1763473727,13283.41754396,355.31344152000383,54119.12003832 2025-11-18,13:48:49.000,322,11085912,-795,0,1763473728,13283.53879754,355.2359010900036,54119.252793600004 2025-11-18,13:48:50.000,322,11085886,-795,0,1763473729,13283.673523739992,355.151311530004,54119.05715424001 2025-11-18,13:48:51.000,322,11085907,-795,0,1763473730,13283.801513630002,355.11606587999995,54119.04318 2025-11-18,13:48:52.000,322,11085888,-795,0,1763473731,13283.801513630002,355.0737711000038,54118.88946336001 2025-11-18,13:48:53.000,322,11085829,-795,0,1763473732,13283.895821969993,355.0737711000038,54119.23183224 2025-11-18,13:48:54.000,322,11085955,-795,0,1763473733,13284.003602929988,355.1090167500006,54119.3576004 2025-11-18,13:48:55.000,322,11085918,-795,0,1763473734,13284.037284479993,355.14426240000466,54119.3576004 2025-11-18,13:48:56.000,322,11085843,-795,0,1763473735,13284.037284479993,355.11606587999995,54119.2877292 2025-11-18,13:48:57.000,322,11085894,-795,0,1763473736,13284.070966029998,355.11606587999995,54119.13401256 2025-11-18,13:48:58.000,322,11085899,-795,0,1763473737,13284.172010679998,355.1865571800008,54119.420484480004 2025-11-18,13:48:59.000,322,11085921,-795,0,1763473738,13284.239373779994,355.20065543999954,54119.23881936 2025-11-18,13:49:00.000,322,11085854,-795,0,1763473739,13284.219164849994,355.2711467400004,54119.16196104 2025-11-18,13:49:01.000,322,11085865,-795,0,1763473740,13284.118120199993,355.3557363,54119.07811560001 2025-11-18,13:49:02.000,322,11085918,-795,0,1763473741,13284.124856509989,355.42622760000086,54119.40651024 2025-11-18,13:49:03.000,322,11085961,-795,0,1763473742,13284.057493409993,355.5037680300011,54119.37856176 2025-11-18,13:49:04.000,322,11085912,-795,0,1763473743,13284.077702339993,355.6165541099981,54119.51131704001 2025-11-18,13:49:05.000,322,11085893,-795,0,1763473744,13284.023811859988,355.7081928000043,54119.52529128 2025-11-18,13:49:06.000,322,11085897,-795,0,1763473745,13283.895821969993,355.79983149000327,54119.50432992 2025-11-18,13:49:07.000,322,11085849,-795,0,1763473746,13283.747623149997,355.7786840999979,54118.8335664 2025-11-18,13:49:08.000,322,11085911,-795,0,1763473747,13283.673523739992,355.90556844000093,54119.12702544001 2025-11-18,13:49:09.000,322,11085867,-795,0,1763473748,13283.572479089991,355.9901580000005,54119.07112848 2025-11-18,13:49:10.000,322,11085860,-795,0,1763473749,13283.464698129996,356.1029440800048,54119.1829224 2025-11-18,13:49:11.000,322,11085880,-795,0,1763473750,13283.43775289,356.21573016000184,54119.47638144 2025-11-18,13:49:12.000,322,11085868,-795,0,1763473751,13283.39733503,356.27917233000335,54119.48336856001 2025-11-18,13:49:13.000,322,11085907,-795,0,1763473752,13283.31649931,356.34261450000486,54119.41349736001 2025-11-18,13:49:14.000,322,11085918,-795,0,1763473753,13283.303026689995,356.384909280001,54119.37856176 2025-11-18,13:49:15.000,322,11085895,-795,0,1763473754,13283.30976299999,356.4342531900038,54119.51830416 2025-11-18,13:49:16.000,322,11085844,-795,0,1763473755,13283.27608145,356.46244971000124,54119.23881936 2025-11-18,13:49:17.000,322,11085896,-795,0,1763473756,13283.08746476999,356.44130232000316,54118.64491416001 2025-11-18,13:49:18.000,322,11085889,-795,0,1763473757,13283.262608829995,356.5329410100021,54119.00125728 2025-11-18,13:49:19.000,322,11085921,-795,0,1763473758,13283.262608829995,356.5329410100021,54119.14798680001 2025-11-18,13:49:20.000,322,11085860,-795,0,1763473759,13283.262608829995,356.58933405000425,54119.2877292 2025-11-18,13:49:21.000,322,11085874,-795,0,1763473760,13283.29629038,356.6316288300004,54119.52529128 2025-11-18,13:49:22.000,322,11085914,-795,0,1763473761,13283.323235619995,356.61048144000233,54119.385548879996 2025-11-18,13:49:23.000,322,11085856,-795,0,1763473762,13283.30976299999,356.62457970000105,54119.2877292 2025-11-18,13:49:24.000,322,11085914,-795,0,1763473763,13283.363653479995,356.61048144000233,54119.441445840006 2025-11-18,13:49:25.000,322,11085826,-795,0,1763473764,13283.383862409995,356.58933405000425,54119.14099968 2025-11-18,13:49:26.000,322,11085898,-795,0,1763473765,13283.39059871999,356.5470392700008,54119.12702544001 2025-11-18,13:49:27.000,322,11085875,-795,0,1763473766,13283.181773109995,356.37786015000165,54118.46324904 2025-11-18,13:49:28.000,322,11085842,-795,0,1763473767,13283.29629038,356.4694988400006,54119.3576004 2025-11-18,13:49:29.000,322,11085901,-795,0,1763473768,13283.35691717,356.39900753999973,54119.52529128 2025-11-18,13:49:30.000,322,11085897,-795,0,1763473769,13283.33670824,356.32851623999886,54119.48336856001 2025-11-18,13:49:31.000,322,11085881,-795,0,1763473770,13283.29629038,356.25097580999864,54119.48336856001 2025-11-18,13:49:32.000,322,11085901,-795,0,1763473771,13283.222190969995,356.145238860001,54119.217857999996 2025-11-18,13:49:33.000,322,11085888,-795,0,1763473772,13283.222190969995,356.04655104000267,54119.32965192 2025-11-18,13:49:34.000,322,11085906,-795,0,1763473773,13283.10767369999,355.7786840999979,54118.77766944 2025-11-18,13:49:35.000,322,11085899,-795,0,1763473774,13283.1750368,355.7504875800005,54119.050167119996 2025-11-18,13:49:36.000,322,11085878,-795,0,1763473775,13283.19524573,355.67294715000025,54119.00125728 2025-11-18,13:49:37.000,322,11085862,-795,0,1763473776,13283.16830048999,355.5460628100045,54119.16894816 2025-11-18,13:49:38.000,322,11085900,-795,0,1763473777,13283.22892727999,355.4544241199983,54119.29471632001 2025-11-18,13:49:39.000,322,11085903,-795,0,1763473778,13283.303026689995,355.39098195000406,54119.32965192 2025-11-18,13:49:40.000,322,11085900,-795,0,1763473779,13283.33670824,355.31344152000383,54119.32965192 2025-11-18,13:49:41.000,322,11085865,-795,0,1763473780,13283.363653479995,355.2499993500023,54119.217857999996 2025-11-18,13:49:42.000,322,11085881,-795,0,1763473781,13283.26934513999,355.1865571800008,54118.9034376 2025-11-18,13:49:43.000,322,11085878,-795,0,1763473782,13283.43775289,355.16540979000274,54118.868502000005 2025-11-18,13:49:44.000,322,11085900,-795,0,1763473783,13283.532061229991,355.1724589200021,54118.88946336001 2025-11-18,13:49:45.000,322,11085933,-795,0,1763473784,13283.680260050001,355.22885196000425,54119.04318 2025-11-18,13:49:46.000,322,11085881,-795,0,1763473785,13283.747623149997,355.2711467400004,54119.37856176 2025-11-18,13:49:47.000,322,11085919,-795,0,1763473786,13283.774568389992,355.26409761000104,54118.95234744 2025-11-18,13:49:48.000,322,11085897,-795,0,1763473787,13283.969921379998,355.4191784700015,54119.252793600004 2025-11-18,13:49:49.000,322,11085914,-795,0,1763473788,13284.131592819998,355.4967189000017,54119.371574640005 2025-11-18,13:49:50.000,322,11085863,-795,0,1763473789,13284.273055329999,355.6165541099981,54119.47638144 2025-11-18,13:49:51.000,322,11085854,-795,0,1763473790,13284.33368212,355.7081928000043,54119.539265520005 2025-11-18,13:49:52.000,322,11085876,-795,0,1763473791,13284.34715473999,355.7645858399992,54119.04318 2025-11-18,13:49:53.000,322,11085863,-795,0,1763473792,13284.542507729995,355.926715829999,54119.252793600004 2025-11-18,13:49:54.000,322,11085898,-795,0,1763473793,13284.683970239996,356.01835451999796,54119.35061328 2025-11-18,13:49:55.000,322,11085910,-795,0,1763473794,13284.731124409991,356.15228799000033,54119.776827600006 2025-11-18,13:49:56.000,322,11085882,-795,0,1763473795,13284.724388099996,356.2862214600027,54119.755866240004 2025-11-18,13:49:57.000,322,11085896,-795,0,1763473796,13284.65028868999,356.39900753999973,54119.40651024 2025-11-18,13:49:58.000,322,11085901,-795,0,1763473797,13284.683970239996,356.4906462299987,54119.637085200004 2025-11-18,13:49:59.000,322,11085901,-795,0,1763473798,13284.63007975999,356.5681866599989,54119.658046560005 2025-11-18,13:50:00.000,322,11085901,-795,0,1763473799,13284.63681607,356.68802187000256,54119.8117632 2025-11-18,13:50:01.000,322,11085894,-795,0,1763473800,13284.53577142,356.7303166499987,54119.6720208 2025-11-18,13:50:02.000,322,11085892,-795,0,1763473801,13284.40778152999,356.78670969000086,54119.56022688001 2025-11-18,13:50:03.000,322,11085913,-795,0,1763473802,13284.26631901999,356.8149062099983,54119.57420112 2025-11-18,13:50:04.000,322,11085890,-795,0,1763473803,13284.070966029998,356.843102730003,54119.61612384 2025-11-18,13:50:05.000,322,11085885,-795,0,1763473804,13283.996866619993,356.843102730003,54119.706956400005 2025-11-18,13:50:06.000,322,11085921,-795,0,1763473805,13283.835195179992,356.843102730003,54119.74887912001 2025-11-18,13:50:07.000,322,11085913,-795,0,1763473806,13283.592688019991,356.7444149100047,54119.490355680005 2025-11-18,13:50:08.000,322,11085884,-795,0,1763473807,13283.49837968,356.7303166499987,54119.54625264 2025-11-18,13:50:09.000,322,11085892,-795,0,1763473808,13283.39059871999,356.63867795999977,54119.47638144 2025-11-18,13:50:10.000,322,11085876,-795,0,1763473809,13283.33670824,356.52589188000275,54119.37856176 2025-11-18,13:50:11.000,322,11085925,-795,0,1763473810,13283.21545466,356.44130232000316,54119.22484512001 2025-11-18,13:50:12.000,322,11085898,-795,0,1763473811,13283.094201079999,356.36376189000293,54119.2877292 2025-11-18,13:50:13.000,322,11085858,-795,0,1763473812,13283.006629049989,356.2086810300025,54119.23881936 2025-11-18,13:50:14.000,322,11085854,-795,0,1763473813,13282.919057019993,356.08179668999946,54119.00824440001 2025-11-18,13:50:15.000,322,11085912,-795,0,1763473814,13282.952738569998,356.00425625999924,54119.26676784001 2025-11-18,13:50:16.000,322,11085900,-795,0,1763473815,13282.925793329989,355.90556844000093,54119.28074208 2025-11-18,13:50:17.000,322,11085900,-795,0,1763473816,13282.892111779998,355.7786840999979,54119.16196104 2025-11-18,13:50:18.000,322,11085907,-795,0,1763473817,13282.797803439993,355.60950497999875,54118.88946336001 2025-11-18,13:50:19.000,322,11085918,-795,0,1763473818,13282.966211189989,355.5390136799979,54118.938373200006 2025-11-18,13:50:20.000,322,11085854,-795,0,1763473819,13282.912320709998,355.4403258599996,54118.81260504001 2025-11-18,13:50:21.000,322,11085928,-795,0,1763473820,13282.939265949994,355.3345889100019,54118.68683688 2025-11-18,13:50:22.000,322,11085891,-795,0,1763473821,13282.952738569998,355.2922941299985,54118.95933456001 2025-11-18,13:50:23.000,322,11085837,-795,0,1763473822,13282.939265949994,355.2218028300049,54118.79164368001 2025-11-18,13:50:24.000,322,11085880,-795,0,1763473823,13283.15482787,355.16540979000274,54119.106064080006 2025-11-18,13:50:25.000,322,11085898,-795,0,1763473824,13283.20871834999,355.13016413999867,54119.1130512 2025-11-18,13:50:26.000,322,11085923,-795,0,1763473825,13283.26934513999,355.1090167500006,54119.07112848 2025-11-18,13:50:27.000,322,11085822,-795,0,1763473826,13283.323235619995,355.0596728399978,54118.938373200006 2025-11-18,13:50:28.000,322,11085884,-795,0,1763473827,13283.464698129996,355.0385254499997,54118.78465656 2025-11-18,13:50:29.000,322,11085876,-795,0,1763473828,13283.585951709996,355.0385254499997,54118.70779824 2025-11-18,13:50:30.000,322,11085856,-795,0,1763473829,13283.693732669992,355.0385254499997,54118.819592160005 2025-11-18,13:50:31.000,322,11085880,-795,0,1763473830,13283.814986249992,355.0949184900019,54119.02920576001 2025-11-18,13:50:32.000,322,11085867,-795,0,1763473831,13283.855404109992,355.1583606600034,54119.13401256 2025-11-18,13:50:33.000,322,11085843,-795,0,1763473832,13283.895821969993,355.21475369999825,54119.203883760005 2025-11-18,13:50:34.000,322,11085869,-795,0,1763473833,13284.064229719988,355.2852449999991,54119.34362616001 2025-11-18,13:50:35.000,322,11085881,-795,0,1763473834,13284.111383889998,355.3557363,54119.43445872001 2025-11-18,13:50:36.000,322,11085909,-795,0,1763473835,13284.104647579989,355.4403258599996,54119.385548879996 2025-11-18,13:50:37.000,322,11085873,-795,0,1763473836,13283.929503519998,355.5178662899998,54119.16894816 2025-11-18,13:50:38.000,322,11085940,-795,0,1763473837,13284.010339239998,355.6165541099981,54118.94536032 2025-11-18,13:50:39.000,322,11085875,-795,0,1763473838,13283.969921379998,355.67294715000025,54118.96632168 2025-11-18,13:50:40.000,322,11085913,-795,0,1763473839,13283.936239829993,355.7927823600039,54119.14798680001 2025-11-18,13:50:41.000,322,11085908,-795,0,1763473840,13283.889085659997,355.94786322000436,54119.539265520005 2025-11-18,13:50:42.000,322,11085896,-795,0,1763473841,13283.767832079997,356.0395019100033,54119.4973428 2025-11-18,13:50:43.000,322,11085863,-795,0,1763473842,13283.525324919996,356.13114060000225,54119.1829224 2025-11-18,13:50:44.000,322,11085804,-795,0,1763473843,13283.53879754,356.19458277000376,54119.420484480004 2025-11-18,13:50:45.000,322,11085892,-795,0,1763473844,13283.43775289,356.22982842000056,54119.32965192 2025-11-18,13:50:46.000,322,11085902,-795,0,1763473845,13283.35691717,356.3003197200014,54119.37856176 2025-11-18,13:50:47.000,322,11085937,-795,0,1763473846,13283.13461894,356.26507407000463,54119.01523152 2025-11-18,13:50:48.000,322,11085903,-795,0,1763473847,13283.094201079999,356.272123200004,54118.9034376 2025-11-18,13:50:49.000,322,11085937,-795,0,1763473848,13282.993156429999,356.2227792900012,54118.94536032 2025-11-18,13:50:50.000,322,11085860,-795,0,1763473849,13283.020101669994,356.25097580999864,54119.07811560001 2025-11-18,13:50:51.000,322,11085919,-795,0,1763473850,13282.986420119989,356.258024939998,54119.30170344 2025-11-18,13:50:52.000,322,11085798,-795,0,1763473851,13282.932529639998,356.18048450999777,54119.16894816 2025-11-18,13:50:53.000,322,11085931,-795,0,1763473852,13282.932529639998,356.13114060000225,54119.12702544001 2025-11-18,13:50:54.000,322,11085928,-795,0,1763473853,13282.838221299993,356.0747475600001,54119.00125728 2025-11-18,13:50:55.000,322,11085917,-795,0,1763473854,13282.770858199998,355.9619614800031,54118.98029592001 2025-11-18,13:50:56.000,322,11085923,-795,0,1763473855,13282.757385579993,355.93376495999837,54118.938373200006 2025-11-18,13:50:57.000,322,11085921,-795,0,1763473856,13282.703495100002,355.83507714000007,54118.54010736 2025-11-18,13:50:58.000,322,11085889,-795,0,1763473857,13282.838221299993,355.7786840999979,54118.74273384001 2025-11-18,13:50:59.000,322,11085905,-795,0,1763473858,13282.858430229993,355.7504875800005,54118.76369520001 2025-11-18,13:51:00.000,322,11085868,-795,0,1763473859,13282.878639159993,355.7504875800005,54119.04318 2025-11-18,13:51:01.000,322,11085887,-795,0,1763473860,13282.898848089993,355.7293401900024,54119.01523152 2025-11-18,13:51:02.000,322,11085900,-795,0,1763473861,13282.905584399989,355.687045409999,54119.04318 2025-11-18,13:51:03.000,322,11085892,-795,0,1763473862,13282.912320709998,355.62360324000474,54118.89645048 2025-11-18,13:51:04.000,322,11085900,-795,0,1763473863,13282.946002259989,355.59540672,54118.917411840004 2025-11-18,13:51:05.000,322,11085863,-795,0,1763473864,13283.060519529994,355.6165541099981,54119.09208984 2025-11-18,13:51:06.000,322,11085914,-795,0,1763473865,13283.161564179994,355.5672102000026,54118.91042472001 2025-11-18,13:51:07.000,322,11085895,-795,0,1763473866,13283.073992149999,355.482620640003,54118.519146 2025-11-18,13:51:08.000,322,11085850,-795,0,1763473867,13283.201982039995,355.5672102000026,54118.6588884 2025-11-18,13:51:09.000,322,11085840,-795,0,1763473868,13283.25587252,355.5460628100045,54118.80561792 2025-11-18,13:51:10.000,322,11085937,-795,0,1763473869,13283.33670824,355.60950497999875,54119.12003832 2025-11-18,13:51:11.000,322,11085878,-795,0,1763473870,13283.41754396,355.6165541099981,54119.16894816 2025-11-18,13:51:12.000,322,11085876,-795,0,1763473871,13283.35018085999,355.67294715000025,54119.085102720004 2025-11-18,13:51:13.000,322,11085906,-795,0,1763473872,13283.424280269996,355.7152419300037,54119.14798680001 2025-11-18,13:51:14.000,322,11085909,-795,0,1763473873,13283.532061229991,355.77163496999856,54119.371574640005 2025-11-18,13:51:15.000,322,11085910,-795,0,1763473874,13283.55900647,355.8421262699994,54119.35061328 2025-11-18,13:51:16.000,322,11085856,-795,0,1763473875,13283.565742779996,355.87032279000414,54119.07811560001 2025-11-18,13:51:17.000,322,11085858,-795,0,1763473876,13283.37038978999,355.8632736600048,54118.6588884 2025-11-18,13:51:18.000,322,11085892,-795,0,1763473877,13283.532061229991,355.9760597400018,54118.987283040005 2025-11-18,13:51:19.000,322,11085924,-795,0,1763473878,13283.491643369991,356.0395019100033,54119.2877292 2025-11-18,13:51:20.000,322,11085947,-795,0,1763473879,13283.532061229991,356.0958949499982,54119.46939432 2025-11-18,13:51:21.000,322,11085883,-795,0,1763473880,13283.47143443999,356.13114060000225,54119.567214 2025-11-18,13:51:22.000,322,11085911,-795,0,1763473881,13283.37038978999,356.1593371199997,54119.44843296 2025-11-18,13:51:23.000,322,11085915,-795,0,1763473882,13283.303026689995,356.19458277000376,54119.322664800005 2025-11-18,13:51:24.000,322,11085835,-795,0,1763473883,13283.222190969995,356.19458277000376,54119.23881936 2025-11-18,13:51:25.000,322,11085901,-795,0,1763473884,13283.181773109995,356.1875336400044,54119.14798680001 2025-11-18,13:51:26.000,322,11085858,-795,0,1763473885,13283.100937389994,356.21573016000184,54119.1829224 2025-11-18,13:51:27.000,322,11085908,-795,0,1763473886,13282.925793329989,356.1381897300016,54118.770682320006 2025-11-18,13:51:28.000,322,11085916,-795,0,1763473887,13282.946002259989,356.2368775499999,54119.33663904 2025-11-18,13:51:29.000,322,11085914,-795,0,1763473888,13282.865166539988,356.2016319000031,54119.28074208 2025-11-18,13:51:30.000,322,11085911,-795,0,1763473889,13282.919057019993,356.1381897300016,54119.48336856001 2025-11-18,13:51:31.000,322,11085893,-795,0,1763473890,13282.844957609988,356.11704234000354,54119.43445872001 2025-11-18,13:51:32.000,322,11085832,-795,0,1763473891,13282.791067129998,356.04655104000267,54119.322664800005 2025-11-18,13:51:33.000,322,11085912,-795,0,1763473892,13282.663077240002,355.98310887000116,54119.050167119996 2025-11-18,13:51:34.000,322,11085846,-795,0,1763473893,13282.663077240002,355.94786322000436,54118.76369520001 2025-11-18,13:51:35.000,322,11085880,-795,0,1763473894,13282.676549859993,355.8985193100016,54118.84754064 2025-11-18,13:51:36.000,322,11085909,-795,0,1763473895,13282.663077240002,355.8632736600048,54118.93138608001 2025-11-18,13:51:37.000,322,11085923,-795,0,1763473896,13282.622659380002,355.80688062000263,54119.13401256 2025-11-18,13:51:38.000,322,11085884,-795,0,1763473897,13282.636131999992,355.7504875800005,54119.036192880005 2025-11-18,13:51:39.000,322,11085897,-795,0,1763473898,13282.696758789993,355.73638932000176,54119.154973920005 2025-11-18,13:51:40.000,322,11085870,-795,0,1763473899,13282.716967719993,355.7152419300037,54119.04318 2025-11-18,13:51:41.000,322,11085907,-795,0,1763473900,13282.649604619997,355.65884889000154,54119.01523152 2025-11-18,13:51:42.000,322,11085780,-795,0,1763473901,13282.548559969997,355.4967189000017,54118.60997856 2025-11-18,13:51:43.000,322,11085844,-795,0,1763473902,13282.703495100002,355.5319645499985,54118.700811120005 2025-11-18,13:51:44.000,322,11085871,-795,0,1763473903,13282.582241520002,355.5813084600013,54118.52613312001 2025-11-18,13:51:45.000,322,11085894,-795,0,1763473904,13282.669813549997,355.51081716000044,54118.42132632 2025-11-18,13:51:46.000,322,11085867,-795,0,1763473905,13282.743912960002,355.51081716000044,54118.95933456001 2025-11-18,13:51:47.000,322,11085883,-795,0,1763473906,13282.690022479997,355.48966977000237,54118.6588884 2025-11-18,13:51:48.000,322,11085854,-795,0,1763473907,13282.824748679988,355.5037680300011,54118.81260504001 2025-11-18,13:51:49.000,322,11085832,-795,0,1763473908,13282.851693919998,355.52491541999916,54118.79164368001 2025-11-18,13:51:50.000,322,11085880,-795,0,1763473909,13282.939265949994,355.52491541999916,54118.917411840004 2025-11-18,13:51:51.000,322,11085900,-795,0,1763473910,13282.952738569998,355.482620640003,54118.92439896 2025-11-18,13:51:52.000,322,11085853,-795,0,1763473911,13282.865166539988,355.482620640003,54118.344468 2025-11-18,13:51:53.000,322,11085857,-795,0,1763473912,13283.013365359999,355.5037680300011,54118.67286264001 2025-11-18,13:51:54.000,322,11085854,-795,0,1763473913,13283.020101669994,355.5390136799979,54118.64491416001 2025-11-18,13:51:55.000,322,11085851,-795,0,1763473914,13283.04704690999,355.60950497999875,54118.78465656 2025-11-18,13:51:56.000,322,11085865,-795,0,1763473915,13283.14809155999,355.65884889000154,54119.085102720004 2025-11-18,13:51:57.000,322,11085888,-795,0,1763473916,13283.040310599994,355.6447506300028,54118.79164368001 2025-11-18,13:51:58.000,322,11085901,-795,0,1763473917,13283.15482787,355.7927823600039,54119.02920576001 2025-11-18,13:51:59.000,322,11085871,-795,0,1763473918,13283.181773109995,355.813929750002,54119.04318 2025-11-18,13:52:00.000,322,11085884,-795,0,1763473919,13283.29629038,355.926715829999,54119.19689664001 2025-11-18,13:52:01.000,322,11085887,-795,0,1763473920,13283.32997192999,355.9760597400018,54119.02221864 2025-11-18,13:52:02.000,322,11085897,-795,0,1763473921,13283.363653479995,356.03245278000395,54118.938373200006 2025-11-18,13:52:03.000,322,11085901,-795,0,1763473922,13283.35691717,356.13114060000225,54118.882476239996 2025-11-18,13:52:04.000,322,11085812,-795,0,1763473923,13283.47817075,356.2862214600027,54119.322664800005 2025-11-18,13:52:05.000,322,11085860,-795,0,1763473924,13283.45122550999,356.3496636300042,54119.33663904 2025-11-18,13:52:06.000,322,11085892,-795,0,1763473925,13283.444489199996,356.4483514500025,54119.385548879996 2025-11-18,13:52:07.000,322,11085849,-795,0,1763473926,13283.27608145,356.49769535999803,54119.13401256 2025-11-18,13:52:08.000,322,11085889,-795,0,1763473927,13283.363653479995,356.65982534999785,54119.30170344 2025-11-18,13:52:09.000,322,11085879,-795,0,1763473928,13283.45122550999,356.7585131700034,54119.54625264 2025-11-18,13:52:10.000,322,11085894,-795,0,1763473929,13283.444489199996,356.7796605600015,54119.25978072 2025-11-18,13:52:11.000,322,11085864,-795,0,1763473930,13283.383862409995,356.82195533999766,54119.2877292 2025-11-18,13:52:12.000,322,11085839,-795,0,1763473931,13283.26934513999,356.8783483799998,54119.07112848 2025-11-18,13:52:13.000,322,11085811,-795,0,1763473932,13283.28955406999,356.8924466399985,54119.44843296 2025-11-18,13:52:14.000,322,11085904,-795,0,1763473933,13283.23566359,356.92064316000324,54119.4973428 2025-11-18,13:52:15.000,322,11085859,-795,0,1763473934,13283.201982039995,356.9629379399994,54119.50432992 2025-11-18,13:52:16.000,322,11085935,-795,0,1763473935,13283.13461894,356.9770361999981,54119.371574640005 2025-11-18,13:52:17.000,322,11085839,-795,0,1763473936,13283.04704690999,356.9065449000045,54119.18990952 2025-11-18,13:52:18.000,322,11085903,-795,0,1763473937,13283.026837979989,356.8924466399985,54119.2877292 2025-11-18,13:52:19.000,322,11085893,-795,0,1763473938,13283.100937389994,356.8149062099983,54119.203883760005 2025-11-18,13:52:20.000,322,11085867,-795,0,1763473939,13283.100937389994,356.71621839,54119.085102720004 2025-11-18,13:52:21.000,322,11085867,-795,0,1763473940,13283.11441001,356.63867795999977,54119.1130512 2025-11-18,13:52:22.000,322,11085879,-795,0,1763473941,13283.04704690999,356.5329410100021,54119.30869056 2025-11-18,13:52:23.000,322,11085857,-795,0,1763473942,13283.040310599994,356.37786015000165,54119.1829224 2025-11-18,13:52:24.000,322,11085918,-795,0,1763473943,13283.121146319994,356.27917233000335,54119.36458752001 2025-11-18,13:52:25.000,322,11085871,-795,0,1763473944,13283.16830048999,356.13114060000225,54119.371574640005 2025-11-18,13:52:26.000,322,11085876,-795,0,1763473945,13283.161564179994,356.04655104000267,54119.273754960006 2025-11-18,13:52:27.000,322,11085916,-795,0,1763473946,13283.06725583999,355.85622452999814,54119.050167119996 2025-11-18,13:52:28.000,322,11085835,-795,0,1763473947,13283.20871834999,355.75753670999984,54119.00824440001 2025-11-18,13:52:29.000,322,11085823,-795,0,1763473948,13283.31649931,355.62360324000474,54118.87548912 2025-11-18,13:52:30.000,322,11085855,-795,0,1763473949,13283.35018085999,355.59540672,54118.94536032 2025-11-18,13:52:31.000,322,11085913,-795,0,1763473950,13283.424280269996,355.48966977000237,54119.23881936 2025-11-18,13:52:32.000,322,11085927,-795,0,1763473951,13283.33670824,355.4332767300002,54119.12702544001 2025-11-18,13:52:33.000,322,11085890,-795,0,1763473952,13283.47143443999,355.3980310800034,54119.23183224 2025-11-18,13:52:34.000,322,11085868,-795,0,1763473953,13283.43101657999,355.29934325999784,54119.05715424001 2025-11-18,13:52:35.000,322,11085854,-795,0,1763473954,13283.592688019991,355.2922941299985,54119.30170344 2025-11-18,13:52:36.000,322,11085830,-795,0,1763473955,13283.511852299991,355.2852449999991,54118.99427016 2025-11-18,13:52:37.000,322,11085875,-795,0,1763473956,13283.505115989996,355.2711467400004,54118.749720960004 2025-11-18,13:52:38.000,322,11085914,-795,0,1763473957,13283.592688019991,355.3063923900045,54118.84754064 2025-11-18,13:52:39.000,322,11085904,-795,0,1763473958,13283.599424330001,355.3204906500032,54118.84754064 2025-11-18,13:52:40.000,322,11085903,-795,0,1763473959,13283.693732669992,355.3839328200047,54119.23183224 2025-11-18,13:52:41.000,322,11085877,-795,0,1763473960,13283.720677910002,355.3980310800034,54119.37856176 2025-11-18,13:52:42.000,322,11085926,-795,0,1763473961,13283.646578499996,355.4403258599996,54119.37856176 2025-11-18,13:52:43.000,322,11085880,-795,0,1763473962,13283.592688019991,355.48966977000237,54119.2877292 2025-11-18,13:52:44.000,322,11085858,-795,0,1763473963,13283.511852299991,355.5178662899998,54119.1829224 2025-11-18,13:52:45.000,322,11085881,-795,0,1763473964,13283.363653479995,355.5672102000026,54119.25978072 2025-11-18,13:52:46.000,322,11085808,-795,0,1763473965,13283.35691717,355.5813084600013,54119.02920576001 2025-11-18,13:52:47.000,322,11085911,-795,0,1763473966,13283.29629038,355.62360324000474,54118.91042472001 2025-11-18,13:52:48.000,322,11085875,-795,0,1763473967,13283.20871834999,355.7011436699977,54118.9733088 2025-11-18,13:52:49.000,322,11085909,-795,0,1763473968,13283.24913620999,355.7504875800005,54119.26676784001 2025-11-18,13:52:50.000,322,11085873,-795,0,1763473969,13283.141355249994,355.813929750002,54119.40651024 2025-11-18,13:52:51.000,322,11085858,-795,0,1763473970,13283.080728459994,355.8985193100016,54119.39952312 2025-11-18,13:52:52.000,322,11085847,-795,0,1763473971,13282.912320709998,355.926715829999,54119.16196104 2025-11-18,13:52:53.000,322,11085851,-795,0,1763473972,13282.946002259989,355.9549123500037,54119.24580648001 2025-11-18,13:52:54.000,322,11085900,-795,0,1763473973,13282.865166539988,356.01835451999796,54119.34362616001 2025-11-18,13:52:55.000,322,11085872,-795,0,1763473974,13282.824748679988,356.0606493000014,54119.23881936 2025-11-18,13:52:56.000,322,11085892,-795,0,1763473975,13282.723704030002,356.08179668999946,54118.89645048 2025-11-18,13:52:57.000,322,11085905,-795,0,1763473976,13282.743912960002,356.1240914700029,54118.69382400001 2025-11-18,13:52:58.000,322,11085895,-795,0,1763473977,13282.757385579993,356.19458277000376,54118.95234744 2025-11-18,13:52:59.000,322,11085839,-795,0,1763473978,13282.844957609988,356.2086810300025,54119.28074208 2025-11-18,13:53:00.000,322,11085818,-795,0,1763473979,13282.851693919998,356.3214671099995,54119.252793600004 2025-11-18,13:53:01.000,322,11085844,-795,0,1763473980,13282.871902849998,356.3073688500008,54119.22484512001 2025-11-18,13:53:02.000,322,11085904,-795,0,1763473981,13282.851693919998,356.34261450000486,54119.17593528001 2025-11-18,13:53:03.000,322,11085883,-795,0,1763473982,13282.912320709998,356.3708110200023,54119.085102720004 2025-11-18,13:53:04.000,322,11085916,-795,0,1763473983,13282.999892739994,356.4060566699991,54119.25978072 2025-11-18,13:53:05.000,322,11085908,-795,0,1763473984,13283.121146319994,356.39195841000037,54118.9733088 2025-11-18,13:53:06.000,322,11085885,-795,0,1763473985,13283.10767369999,356.4342531900038,54118.987283040005 2025-11-18,13:53:07.000,322,11085870,-795,0,1763473986,13283.04704690999,356.39900753999973,54118.64491416001 2025-11-18,13:53:08.000,322,11085896,-795,0,1763473987,13283.222190969995,356.47654796999996,54119.036192880005 2025-11-18,13:53:09.000,322,11085866,-795,0,1763473988,13283.262608829995,356.4342531900038,54119.04318 2025-11-18,13:53:10.000,322,11085890,-795,0,1763473989,13283.28955406999,356.4483514500025,54119.02920576001 2025-11-18,13:53:11.000,322,11085862,-795,0,1763473990,13283.47143443999,356.4554005800019,54119.1130512 2025-11-18,13:53:12.000,322,11085912,-795,0,1763473991,13283.491643369991,356.46244971000124,54119.18990952 2025-11-18,13:53:13.000,322,11085892,-795,0,1763473992,13283.599424330001,356.44130232000316,54119.1130512 2025-11-18,13:53:14.000,322,11085880,-795,0,1763473993,13283.653314809992,356.39900753999973,54118.84754064 2025-11-18,13:53:15.000,322,11085856,-795,0,1763473994,13283.707205289997,356.36376189000293,54118.80561792 2025-11-18,13:53:16.000,322,11085846,-795,0,1763473995,13283.828458869997,356.3214671099995,54118.95933456001 2025-11-18,13:53:17.000,322,11085891,-795,0,1763473996,13283.801513630002,356.27917233000335,54118.89645048 2025-11-18,13:53:18.000,322,11085834,-795,0,1763473997,13283.882349350002,356.258024939998,54119.14099968 2025-11-18,13:53:19.000,322,11085857,-795,0,1763473998,13283.889085659997,356.2368775499999,54119.23881936 2025-11-18,13:53:20.000,322,11085920,-795,0,1763473999,13284.017075549993,356.1875336400044,54119.32965192 2025-11-18,13:53:21.000,322,11085880,-795,0,1763474000,13284.084438649988,356.1099932100042,54119.43445872001 2025-11-18,13:53:22.000,322,11085881,-795,0,1763474001,13283.976657689993,356.06769843000075,54119.322664800005 2025-11-18,13:53:23.000,322,11085910,-795,0,1763474002,13283.976657689993,355.96901061000244,54118.94536032 2025-11-18,13:53:24.000,322,11085842,-795,0,1763474003,13283.936239829993,355.8914701800022,54119.06414136 2025-11-18,13:53:25.000,322,11085914,-795,0,1763474004,13283.922767210002,355.85622452999814,54119.05715424001 2025-11-18,13:53:26.000,322,11085913,-795,0,1763474005,13283.774568389992,355.79983149000327,54119.23881936 2025-11-18,13:53:27.000,322,11085875,-795,0,1763474006,13283.686996359997,355.6306523700041,54118.882476239996 2025-11-18,13:53:28.000,322,11085912,-795,0,1763474007,13283.646578499996,355.67294715000025,54119.322664800005 2025-11-18,13:53:29.000,322,11085888,-795,0,1763474008,13283.646578499996,355.6024558499994,54119.50432992 2025-11-18,13:53:30.000,322,11085865,-795,0,1763474009,13283.49837968,355.52491541999916,54119.35061328 2025-11-18,13:53:31.000,322,11085932,-795,0,1763474010,13283.47143443999,355.4685223800043,54119.39952312 2025-11-18,13:53:32.000,322,11085865,-795,0,1763474011,13283.343444549995,355.3839328200047,54119.07811560001 2025-11-18,13:53:33.000,322,11085874,-795,0,1763474012,13283.25587252,355.27819586999976,54118.7986308 2025-11-18,13:53:34.000,322,11085845,-795,0,1763474013,13283.141355249994,355.22885196000425,54118.80561792 2025-11-18,13:53:35.000,322,11085917,-795,0,1763474014,13283.08746476999,355.2359010900036,54119.17593528001 2025-11-18,13:53:36.000,322,11085876,-795,0,1763474015,13283.013365359999,355.20065543999954,54119.1829224 2025-11-18,13:53:37.000,322,11085885,-795,0,1763474016,13282.946002259989,355.16540979000274,54118.98029592001 2025-11-18,13:53:38.000,322,11085863,-795,0,1763474017,13282.878639159993,355.14426240000466,54118.94536032 2025-11-18,13:53:39.000,322,11085917,-795,0,1763474018,13282.878639159993,355.14426240000466,54119.154973920005 2025-11-18,13:53:40.000,322,11085817,-795,0,1763474019,13282.818012369993,355.1583606600034,54119.05715424001 2025-11-18,13:53:41.000,322,11085913,-795,0,1763474020,13282.777594509993,355.1583606600034,54118.67286264001 2025-11-18,13:53:42.000,322,11085883,-795,0,1763474021,13282.716967719993,355.14426240000466,54118.49818464 2025-11-18,13:53:43.000,322,11085878,-795,0,1763474022,13282.696758789993,355.1724589200021,54118.49119752 2025-11-18,13:53:44.000,322,11085910,-795,0,1763474023,13282.764121890003,355.22885196000425,54118.987283040005 2025-11-18,13:53:45.000,322,11085936,-795,0,1763474024,13282.824748679988,355.3063923900045,54118.99427016 2025-11-18,13:53:46.000,322,11085874,-795,0,1763474025,13282.649604619997,355.34163804000127,54118.67286264001 2025-11-18,13:53:47.000,322,11085854,-795,0,1763474026,13282.622659380002,355.39098195000406,54118.519146 2025-11-18,13:53:48.000,322,11085837,-795,0,1763474027,13282.764121890003,355.4332767300002,54118.770682320006 2025-11-18,13:53:49.000,322,11085830,-795,0,1763474028,13282.804539749988,355.5178662899998,54118.81260504001 2025-11-18,13:53:50.000,322,11085871,-795,0,1763474029,13282.818012369993,355.52491541999916,54118.533120240005 2025-11-18,13:53:51.000,322,11085881,-795,0,1763474030,13282.912320709998,355.57425933000195,54118.54010736 2025-11-18,13:53:52.000,322,11085858,-795,0,1763474031,13282.831484989998,355.60950497999875,54118.38639072001 2025-11-18,13:53:53.000,322,11085878,-795,0,1763474032,13282.939265949994,355.7152419300037,54118.770682320006 2025-11-18,13:53:54.000,322,11085880,-795,0,1763474033,13282.952738569998,355.72229106000304,54118.868502000005 2025-11-18,13:53:55.000,322,11085889,-795,0,1763474034,13283.040310599994,355.7504875800005,54118.95234744 2025-11-18,13:53:56.000,322,11085862,-795,0,1763474035,13283.033574289999,355.7645858399992,54118.917411840004 2025-11-18,13:53:57.000,322,11085880,-795,0,1763474036,13282.939265949994,355.813929750002,54118.63093992 2025-11-18,13:53:58.000,322,11085904,-795,0,1763474037,13283.006629049989,355.8280280100007,54118.749720960004 2025-11-18,13:53:59.000,322,11085886,-795,0,1763474038,13283.020101669994,355.85622452999814,54118.42831344001 2025-11-18,13:54:00.000,322,11085861,-795,0,1763474039,13283.04704690999,355.85622452999814,54118.51215888 2025-11-18,13:54:01.000,322,11085837,-795,0,1763474040,13283.14809155999,355.8773719200035,54118.651901280005 2025-11-18,13:54:02.000,322,11085904,-795,0,1763474041,13283.15482787,355.8914701800022,54118.938373200006 2025-11-18,13:54:03.000,322,11085918,-795,0,1763474042,13283.161564179994,355.926715829999,54119.00125728 2025-11-18,13:54:04.000,322,11085829,-795,0,1763474043,13283.19524573,355.90556844000093,54118.88946336001 2025-11-18,13:54:05.000,322,11085838,-795,0,1763474044,13283.1750368,355.9619614800031,54118.91042472001 2025-11-18,13:54:06.000,322,11085861,-795,0,1763474045,13283.13461894,355.9549123500037,54118.85452776 2025-11-18,13:54:07.000,322,11085875,-795,0,1763474046,13283.121146319994,355.94081408999773,54118.82657928 2025-11-18,13:54:08.000,322,11085898,-795,0,1763474047,13283.11441001,355.94786322000436,54118.84055352001 2025-11-18,13:54:09.000,322,11085858,-795,0,1763474048,13283.10767369999,355.926715829999,54118.62395280001 2025-11-18,13:54:10.000,322,11085883,-795,0,1763474049,13283.201982039995,355.9126175700003,54118.75670808 2025-11-18,13:54:11.000,322,11085884,-795,0,1763474050,13283.161564179994,355.88442105000286,54118.82657928 2025-11-18,13:54:12.000,322,11085877,-795,0,1763474051,13283.060519529994,355.8773719200035,54119.106064080006 2025-11-18,13:54:13.000,322,11085876,-795,0,1763474052,13283.006629049989,355.8632736600048,54118.868502000005 2025-11-18,13:54:14.000,322,11085835,-795,0,1763474053,13282.966211189989,355.813929750002,54118.8335664 2025-11-18,13:54:15.000,322,11085905,-795,0,1763474054,13282.865166539988,355.75753670999984,54118.77766944 2025-11-18,13:54:16.000,322,11085907,-795,0,1763474055,13282.912320709998,355.7081928000043,54118.95933456001 2025-11-18,13:54:17.000,322,11085854,-795,0,1763474056,13282.892111779998,355.67294715000025,54118.91042472001 2025-11-18,13:54:18.000,322,11085835,-795,0,1763474057,13282.878639159993,355.5672102000026,54118.66587552 2025-11-18,13:54:19.000,322,11085867,-795,0,1763474058,13282.946002259989,355.5319645499985,54118.69382400001 2025-11-18,13:54:20.000,322,11085819,-795,0,1763474059,13282.858430229993,355.482620640003,54118.6588884 2025-11-18,13:54:21.000,322,11085927,-795,0,1763474060,13282.912320709998,355.41212934000214,54118.94536032 2025-11-18,13:54:22.000,322,11085871,-795,0,1763474061,13282.844957609988,355.37688368999807,54118.84055352001 2025-11-18,13:54:23.000,322,11085934,-795,0,1763474062,13282.892111779998,355.32753978000255,54118.819592160005 2025-11-18,13:54:24.000,322,11085907,-795,0,1763474063,13282.946002259989,355.24295022000297,54118.98029592001 2025-11-18,13:54:25.000,322,11085876,-795,0,1763474064,13283.020101669994,355.21475369999825,54118.98029592001 2025-11-18,13:54:26.000,322,11085874,-795,0,1763474065,13283.060519529994,355.1583606600034,54118.9733088 2025-11-18,13:54:27.000,322,11085880,-795,0,1763474066,13283.04704690999,355.0737711000038,54118.44228768 2025-11-18,13:54:28.000,322,11085924,-795,0,1763474067,13283.16830048999,355.0385254499997,54118.5890172 2025-11-18,13:54:29.000,322,11085891,-795,0,1763474068,13283.242399899995,354.99623067000357,54118.56805584 2025-11-18,13:54:30.000,322,11085924,-795,0,1763474069,13283.32997192999,355.024427190001,54118.938373200006 2025-11-18,13:54:31.000,322,11085890,-795,0,1763474070,13283.444489199996,355.0103289300023,54119.02221864 2025-11-18,13:54:32.000,322,11085892,-795,0,1763474071,13283.45796182,355.0103289300023,54118.87548912 2025-11-18,13:54:33.000,322,11085867,-795,0,1763474072,13283.545533849996,355.024427190001,54118.96632168 2025-11-18,13:54:34.000,322,11085896,-795,0,1763474073,13283.660051120001,355.0596728399978,54119.17593528001 2025-11-18,13:54:35.000,322,11085858,-795,0,1763474074,13283.700468980001,355.0737711000038,54119.12702544001 2025-11-18,13:54:36.000,322,11085858,-795,0,1763474075,13283.727414219997,355.0385254499997,54119.02920576001 2025-11-18,13:54:37.000,322,11085879,-795,0,1763474076,13283.619633260001,355.06672197000444,54118.484210400005 2025-11-18,13:54:38.000,322,11085844,-795,0,1763474077,13283.653314809992,355.13016413999867,54118.74273384001 2025-11-18,13:54:39.000,322,11085829,-795,0,1763474078,13283.626369569996,355.1865571800008,54118.9034376 2025-11-18,13:54:40.000,322,11085881,-795,0,1763474079,13283.619633260001,355.2711467400004,54119.13401256 2025-11-18,13:54:41.000,322,11085882,-795,0,1763474080,13283.525324919996,355.29934325999784,54119.09907696001 2025-11-18,13:54:42.000,322,11085907,-795,0,1763474081,13283.464698129996,355.32753978000255,54119.02221864 2025-11-18,13:54:43.000,322,11085925,-795,0,1763474082,13283.43775289,355.3557363,54119.1829224 2025-11-18,13:54:44.000,322,11085886,-795,0,1763474083,13283.33670824,355.3980310800034,54119.14798680001 2025-11-18,13:54:45.000,322,11085859,-795,0,1763474084,13283.282817759995,355.46147324999765,54119.1130512 2025-11-18,13:54:46.000,322,11085902,-795,0,1763474085,13283.08746476999,355.5178662899998,54118.61696568 2025-11-18,13:54:47.000,322,11085894,-795,0,1763474086,13282.905584399989,355.5672102000026,54118.64491416001 2025-11-18,13:54:48.000,322,11085914,-795,0,1763474087,13282.885375469989,355.60950497999875,54118.5890172 2025-11-18,13:54:49.000,322,11085899,-795,0,1763474088,13282.912320709998,355.6799962799996,54119.106064080006 2025-11-18,13:54:50.000,322,11085925,-795,0,1763474089,13282.824748679988,355.6658980200009,54119.16196104 2025-11-18,13:54:51.000,322,11085878,-795,0,1763474090,13282.690022479997,355.72229106000304,54118.99427016 2025-11-18,13:54:52.000,322,11085912,-795,0,1763474091,13282.636131999992,355.69409453999833,54119.106064080006 2025-11-18,13:54:53.000,322,11085909,-795,0,1763474092,13282.514878419992,355.7645858399992,54119.05715424001 2025-11-18,13:54:54.000,322,11085879,-795,0,1763474093,13282.413833769991,355.7011436699977,54118.938373200006 2025-11-18,13:54:55.000,322,11085907,-795,0,1763474094,13282.25216232999,355.69409453999833,54118.73574672 2025-11-18,13:54:56.000,322,11085893,-795,0,1763474095,13282.25889864,355.6306523700041,54118.547094479996 2025-11-18,13:54:57.000,322,11085879,-795,0,1763474096,13282.103963509995,355.5531119400039,54118.40735208001 2025-11-18,13:54:58.000,322,11085877,-795,0,1763474097,13282.15111767999,355.5531119400039,54118.63093992 2025-11-18,13:54:59.000,322,11085894,-795,0,1763474098,13282.13090874999,355.47557151000365,54118.96632168 2025-11-18,13:55:00.000,322,11085893,-795,0,1763474099,13282.03660041,355.46147324999765,54118.9034376 2025-11-18,13:55:01.000,322,11085881,-795,0,1763474100,13281.98944623999,355.3698345599987,54118.819592160005 2025-11-18,13:55:02.000,322,11085927,-795,0,1763474101,13281.90861051999,355.2922941299985,54118.78465656 2025-11-18,13:55:03.000,322,11085862,-795,0,1763474102,13281.854720039999,355.2359010900036,54118.66587552 2025-11-18,13:55:04.000,322,11085912,-795,0,1763474103,13281.881665279994,355.1865571800008,54118.55408160001 2025-11-18,13:55:05.000,322,11085893,-795,0,1763474104,13281.834511109999,355.0949184900019,54118.414339200004 2025-11-18,13:55:06.000,322,11085883,-795,0,1763474105,13281.922083139994,355.024427190001,54118.379403599996 2025-11-18,13:55:07.000,322,11085830,-795,0,1763474106,13281.854720039999,354.95393589000014,54118.08594456 2025-11-18,13:55:08.000,322,11085828,-795,0,1763474107,13281.91534683,354.9609850199995,54118.38639072001 2025-11-18,13:55:09.000,322,11085852,-795,0,1763474108,13282.01639148,354.9468867600008,54118.49818464 2025-11-18,13:55:10.000,322,11085859,-795,0,1763474109,13282.124172439995,354.897542849998,54118.57504296001 2025-11-18,13:55:11.000,322,11085883,-795,0,1763474110,13282.164590299995,354.8622972000012,54118.484210400005 2025-11-18,13:55:12.000,322,11085850,-795,0,1763474111,13282.265634949996,354.8622972000012,54118.46324904 2025-11-18,13:55:13.000,322,11085883,-795,0,1763474112,13282.420570080001,354.82000241999776,54118.46324904 2025-11-18,13:55:14.000,322,11085909,-795,0,1763474113,13282.582241520002,354.86934633000055,54118.602991440006 2025-11-18,13:55:15.000,322,11085879,-795,0,1763474114,13282.696758789993,354.8622972000012,54118.32350664 2025-11-18,13:55:16.000,322,11085903,-795,0,1763474115,13282.743912960002,354.93278850000206,54118.23966120001 2025-11-18,13:55:18.000,322,11085901,-795,0,1763474117,13282.966211189989,355.0596728399978,54118.519146 2025-11-18,13:55:19.000,322,11085906,-795,0,1763474118,13283.121146319994,355.1090167500006,54118.59600432001 2025-11-18,13:55:20.000,322,11085899,-795,0,1763474119,13283.1750368,355.151311530004,54118.63093992 2025-11-18,13:55:21.000,322,11085825,-795,0,1763474120,13283.29629038,355.20065543999954,54118.81260504001 2025-11-18,13:55:22.000,322,11085882,-795,0,1763474121,13283.35691717,355.27819586999976,54118.89645048 2025-11-18,13:55:23.000,322,11085864,-795,0,1763474122,13283.39059871999,355.3557363,54118.88946336001 2025-11-18,13:55:24.000,322,11085879,-795,0,1763474123,13283.303026689995,355.4544241199983,54118.77766944 2025-11-18,13:55:25.000,322,11085898,-795,0,1763474124,13283.30976299999,355.482620640003,54118.533120240005 2025-11-18,13:55:26.000,322,11085893,-795,0,1763474125,13283.303026689995,355.5319645499985,54118.5890172 2025-11-18,13:55:27.000,322,11085865,-795,0,1763474126,13283.27608145,355.5813084600013,54118.59600432001 2025-11-18,13:55:28.000,322,11085884,-795,0,1763474127,13283.1750368,355.7011436699977,54118.81260504001 2025-11-18,13:55:29.000,322,11085865,-795,0,1763474128,13283.13461894,355.7293401900024,54118.81260504001 2025-11-18,13:55:30.000,322,11085864,-795,0,1763474129,13283.073992149999,355.7927823600039,54119.00125728 2025-11-18,13:55:31.000,322,11085890,-795,0,1763474130,13282.972947499999,355.7927823600039,54119.04318 2025-11-18,13:55:32.000,322,11085843,-795,0,1763474131,13282.851693919998,355.82097888000135,54118.92439896 2025-11-18,13:55:33.000,322,11085843,-795,0,1763474132,13282.649604619997,355.8421262699994,54118.7287596 2025-11-18,13:55:34.000,322,11085879,-795,0,1763474133,13282.535087349992,355.8280280100007,54118.714785359996 2025-11-18,13:55:35.000,322,11085907,-795,0,1763474134,13282.467724249997,355.7927823600039,54118.59600432001 2025-11-18,13:55:36.000,322,11085918,-795,0,1763474135,13282.2993165,355.7504875800005,54118.55408160001 2025-11-18,13:55:37.000,322,11085893,-795,0,1763474136,13282.13090874999,355.7645858399992,54118.533120240005 2025-11-18,13:55:38.000,322,11085826,-795,0,1763474137,13281.91534683,355.7927823600039,54118.714785359996 2025-11-18,13:55:39.000,322,11085899,-795,0,1763474138,13281.881665279994,355.7081928000043,54118.77766944 2025-11-18,13:55:40.000,322,11085832,-795,0,1763474139,13281.767148009989,355.67294715000025,54118.819592160005 2025-11-18,13:55:41.000,322,11085887,-795,0,1763474140,13281.652630739998,355.5813084600013,54118.70779824 2025-11-18,13:55:42.000,322,11085876,-795,0,1763474141,13281.544849780003,355.52491541999916,54118.70779824 2025-11-18,13:55:43.000,322,11085875,-795,0,1763474142,13281.470750369997,355.4685223800043,54118.52613312001 2025-11-18,13:55:44.000,322,11085926,-795,0,1763474143,13281.369705719997,355.37688368999807,54118.316519520005 2025-11-18,13:55:45.000,322,11085914,-795,0,1763474144,13281.464014060002,355.27819586999976,54118.344468 2025-11-18,13:55:46.000,322,11085863,-795,0,1763474145,13281.511168229998,355.22885196000425,54118.35844224001 2025-11-18,13:55:47.000,322,11085901,-795,0,1763474146,13281.484222990002,355.1583606600034,54118.47023616 2025-11-18,13:55:48.000,322,11085884,-795,0,1763474147,13281.342760480002,355.1090167500006,54117.97415064001 2025-11-18,13:55:49.000,322,11085919,-795,0,1763474148,13281.457277749992,355.0949184900019,54118.30254528 2025-11-18,13:55:50.000,322,11085829,-795,0,1763474149,13281.598740259993,355.03147632000037,54118.33748088001 2025-11-18,13:55:51.000,322,11085904,-795,0,1763474150,13281.740202769994,354.9609850199995,54118.42831344001 2025-11-18,13:55:52.000,322,11085899,-795,0,1763474151,13281.88840158999,354.93278850000206,54118.46324904 2025-11-18,13:55:53.000,322,11085865,-795,0,1763474152,13282.02986409999,354.91869024000334,54118.44228768 2025-11-18,13:55:54.000,322,11085880,-795,0,1763474153,13282.124172439995,354.8763954599999,54118.07197032001 2025-11-18,13:55:55.000,322,11085935,-795,0,1763474154,13282.353206979991,354.9045919800046,54118.267609680006 2025-11-18,13:55:56.000,322,11085901,-795,0,1763474155,13282.460987940001,354.897542849998,54118.23267408 2025-11-18,13:55:57.000,322,11085880,-795,0,1763474156,13282.562032590002,354.9398376300014,54118.52613312001 2025-11-18,13:55:58.000,322,11085887,-795,0,1763474157,13282.501405800002,354.911641110004,54118.26062256001 2025-11-18,13:55:59.000,322,11085902,-795,0,1763474158,13282.669813549997,354.99623067000357,54118.50517176001 2025-11-18,13:56:00.000,322,11085911,-795,0,1763474159,13282.750649269998,355.06672197000444,54118.63093992 2025-11-18,13:56:01.000,322,11085873,-795,0,1763474160,13282.797803439993,355.14426240000466,54118.66587552 2025-11-18,13:56:02.000,322,11085838,-795,0,1763474161,13282.777594509993,355.1724589200021,54118.68683688 2025-11-18,13:56:03.000,322,11085865,-795,0,1763474162,13282.777594509993,355.21475369999825,54118.547094479996 2025-11-18,13:56:04.000,322,11085892,-795,0,1763474163,13282.764121890003,355.2852449999991,54118.37241648 2025-11-18,13:56:05.000,322,11085903,-795,0,1763474164,13282.656340929992,355.32753978000255,54118.38639072001 2025-11-18,13:56:06.000,322,11085866,-795,0,1763474165,13282.582241520002,355.3557363,54118.35145512 2025-11-18,13:56:07.000,322,11085898,-795,0,1763474166,13282.427306389996,355.4685223800043,54118.4492748 2025-11-18,13:56:08.000,322,11085883,-795,0,1763474167,13282.2993165,355.47557151000365,54118.47023616 2025-11-18,13:56:09.000,322,11085891,-795,0,1763474168,13282.326261739996,355.6165541099981,54118.60997856 2025-11-18,13:56:10.000,322,11085856,-795,0,1763474169,13282.265634949996,355.63770150000346,54118.67286264001 2025-11-18,13:56:11.000,322,11085868,-795,0,1763474170,13282.144381369995,355.65884889000154,54118.51215888 2025-11-18,13:56:12.000,322,11085820,-795,0,1763474171,13282.07028195999,355.67294715000025,54118.38639072001 2025-11-18,13:56:13.000,322,11085893,-795,0,1763474172,13282.05007302999,355.7011436699977,54118.46324904 2025-11-18,13:56:14.000,322,11085905,-795,0,1763474173,13282.023127789995,355.72229106000304,54118.26062256001 2025-11-18,13:56:15.000,322,11085902,-795,0,1763474174,13281.92881944999,355.72229106000304,54118.12088016001 2025-11-18,13:56:16.000,322,11085831,-795,0,1763474175,13281.95576469,355.72229106000304,54118.23966120001 2025-11-18,13:56:17.000,322,11085855,-795,0,1763474176,13281.922083139994,355.77163496999856,54118.49818464 2025-11-18,13:56:18.000,322,11085895,-795,0,1763474177,13281.88840158999,355.7081928000043,54118.30953240001 2025-11-18,13:56:19.000,322,11085900,-795,0,1763474178,13282.002918859995,355.77163496999856,54118.484210400005 2025-11-18,13:56:20.000,322,11085799,-795,0,1763474179,13282.02986409999,355.7504875800005,54118.533120240005 2025-11-18,13:56:21.000,322,11085917,-755,0,1763474180,13282.023127789995,355.72229106000304,54118.51215888 2025-11-18,13:56:22.000,322,11085844,-795,0,1763474181,13282.083754579995,355.7081928000043,54118.47722328001 2025-11-18,13:56:23.000,322,11085871,-795,0,1763474182,13281.982709929995,355.6799962799996,54118.10690592 2025-11-18,13:56:24.000,322,11085906,-795,0,1763474183,13282.043336719995,355.6306523700041,54118.05799608 2025-11-18,13:56:25.000,322,11085857,-795,0,1763474184,13282.19153553999,355.6165541099981,54118.30254528 2025-11-18,13:56:26.000,322,11085879,-795,0,1763474185,13282.23195339999,355.63770150000346,54118.5890172 2025-11-18,13:56:27.000,322,11085903,-795,0,1763474186,13282.23195339999,355.63770150000346,54118.59600432001 2025-11-18,13:56:28.000,322,11085821,-795,0,1763474187,13282.13090874999,355.5460628100045,54118.26062256001 2025-11-18,13:56:29.000,322,11085848,-795,0,1763474188,13282.25889864,355.60950497999875,54118.47023616 2025-11-18,13:56:30.000,322,11085845,-795,0,1763474189,13282.27237125999,355.57425933000195,54118.47722328001 2025-11-18,13:56:31.000,322,11085892,-795,0,1763474190,13282.393624839991,355.5531119400039,54118.62395280001 2025-11-18,13:56:32.000,322,11085881,-795,0,1763474191,13282.353206979991,355.52491541999916,54118.54010736 2025-11-18,13:56:33.000,322,11085870,-795,0,1763474192,13282.366679599996,355.5037680300011,54118.23966120001 2025-11-18,13:56:34.000,322,11085892,-795,0,1763474193,13282.33973436,355.44737498999893,54118.26062256001 2025-11-18,13:56:35.000,322,11085863,-795,0,1763474194,13282.373415909991,355.44737498999893,54118.46324904 2025-11-18,13:56:36.000,322,11085814,-795,0,1763474195,13282.332998049991,355.4332767300002,54118.78465656 2025-11-18,13:56:37.000,322,11085854,-795,0,1763474196,13282.27237125999,355.42622760000086,54118.72177248001 2025-11-18,13:56:38.000,322,11085881,-795,0,1763474197,13282.023127789995,355.26409761000104,54118.25363544 2025-11-18,13:56:39.000,322,11085851,-795,0,1763474198,13282.0972272,355.34163804000127,54118.582030080004 2025-11-18,13:56:40.000,322,11085886,-795,0,1763474199,13282.00965516999,355.3204906500032,54118.68683688 2025-11-18,13:56:41.000,322,11085925,-795,0,1763474200,13281.92881944999,355.2711467400004,54118.749720960004 2025-11-18,13:56:42.000,322,11085847,-795,0,1763474201,13281.794093249999,355.1724589200021,54118.32350664 2025-11-18,13:56:43.000,322,11085877,-795,0,1763474202,13281.618949189993,355.1090167500006,54118.18376424 2025-11-18,13:56:44.000,322,11085858,-795,0,1763474203,13281.450541439997,355.03147632000037,54118.044021839996 2025-11-18,13:56:45.000,322,11085914,-795,0,1763474204,13281.342760480002,355.01737806000165,54118.56106872 2025-11-18,13:56:46.000,322,11085884,-795,0,1763474205,13281.208034279996,354.98213241000485,54118.547094479996 2025-11-18,13:56:47.000,322,11085902,-795,0,1763474206,13281.03289021999,354.91869024000334,54118.35145512 2025-11-18,13:56:48.000,322,11085901,-795,0,1763474207,13280.864482469995,354.78475677000097,54118.044021839996 2025-11-18,13:56:49.000,322,11085883,-795,0,1763474208,13280.89142770999,354.83410068000376,54118.28158392 2025-11-18,13:56:50.000,322,11085882,-795,0,1763474209,13280.87795509,354.78475677000097,54118.16979000001 2025-11-18,13:56:51.000,322,11085908,-795,0,1763474210,13280.95879081,354.7636093800029,54118.2745968 2025-11-18,13:56:52.000,322,11085901,-795,0,1763474211,13280.97899974,354.7354128599982,54118.01607336 2025-11-18,13:56:53.000,322,11085866,-795,0,1763474212,13280.985736049995,354.7495111200042,54117.79248552 2025-11-18,13:56:54.000,322,11085862,-795,0,1763474213,13281.113725939991,354.7495111200042,54117.93921504 2025-11-18,13:56:55.000,322,11085901,-795,0,1763474214,13281.295606309992,354.8481989400025,54118.246648320004 2025-11-18,13:56:56.000,322,11085912,-795,0,1763474215,13281.457277749992,354.8763954599999,54118.25363544 2025-11-18,13:56:57.000,322,11085925,-795,0,1763474216,13281.490959299997,354.911641110004,54117.995112 2025-11-18,13:56:58.000,322,11085886,-795,0,1763474217,13281.672839669998,354.9398376300014,54118.05799608 2025-11-18,13:56:59.000,322,11085903,-795,0,1763474218,13281.95576469,355.1090167500006,54118.28158392 2025-11-18,13:57:00.000,322,11085819,-715,0,1763474219,13282.11069981999,355.1724589200021,54118.414339200004 2025-11-18,13:57:01.000,322,11085891,-795,0,1763474220,13282.25889864,355.2499993500023,54118.078957440004 2025-11-18,13:57:02.000,322,11085901,-795,0,1763474221,13282.420570080001,355.3557363,54118.1348544 2025-11-18,13:57:03.000,322,11085931,-795,0,1763474222,13282.427306389996,355.46147324999765,54118.099918800006 2025-11-18,13:57:04.000,322,11085838,-795,0,1763474223,13282.501405800002,355.5813084600013,54118.46324904 2025-11-18,13:57:05.000,322,11085858,-795,0,1763474224,13282.602450450002,355.7293401900024,54118.700811120005 2025-11-18,13:57:06.000,322,11085872,-795,0,1763474225,13282.588977829997,355.78573323000455,54118.7287596 2025-11-18,13:57:07.000,322,11085845,-795,0,1763474226,13282.474460559992,355.87032279000414,54118.651901280005 2025-11-18,13:57:08.000,322,11085806,-795,0,1763474227,13282.312789119991,355.9126175700003,54118.42132632 2025-11-18,13:57:09.000,322,11085875,-795,0,1763474228,13282.292580189991,356.00425625999924,54118.60997856 2025-11-18,13:57:10.000,322,11085839,-795,0,1763474229,13282.03660041,356.00425625999924,54118.2047256 2025-11-18,13:57:11.000,322,11085819,-795,0,1763474230,13282.00965516999,356.08179668999946,54118.54010736 2025-11-18,13:57:12.000,322,11085876,-795,0,1763474231,13281.794093249999,356.1099932100042,54118.519146 2025-11-18,13:57:13.000,322,11085883,-795,0,1763474232,13281.632421809998,356.16638624999905,54118.79164368001 2025-11-18,13:57:14.000,322,11085853,-795,0,1763474233,13281.430332509997,356.1381897300016,54118.7287596 2025-11-18,13:57:15.000,322,11085885,-795,0,1763474234,13281.234979519992,356.15228799000033,54118.78465656 2025-11-18,13:57:16.000,322,11085820,-795,0,1763474235,13281.066571769996,356.1029440800048,54118.63792704 2025-11-18,13:57:17.000,322,11085872,-795,0,1763474236,13280.904900329995,356.06769843000075,54118.651901280005 2025-11-18,13:57:18.000,322,11085877,-795,0,1763474237,13280.662393169994,356.00425625999924,54118.23966120001 2025-11-18,13:57:19.000,322,11085904,-795,0,1763474238,13280.682602099994,355.9619614800031,54118.0649832 2025-11-18,13:57:20.000,322,11085907,-795,0,1763474239,13280.581557449994,355.87032279000414,54118.044021839996 2025-11-18,13:57:21.000,322,11085865,-795,0,1763474240,13280.69607472,355.85622452999814,54118.267609680006 2025-11-18,13:57:22.000,322,11085887,-795,0,1763474241,13280.75670151,355.79983149000327,54118.47722328001 2025-11-18,13:57:23.000,322,11085846,-795,0,1763474242,13280.77017412999,355.7152419300037,54118.45626192001 2025-11-18,13:57:24.000,322,11085876,-795,0,1763474243,13280.79711937,355.6024558499994,54118.09293168001 2025-11-18,13:57:25.000,322,11085891,-795,0,1763474244,13280.824064609995,355.5531119400039,54118.16280288 2025-11-18,13:57:26.000,322,11085836,-795,0,1763474245,13280.945318189995,355.5037680300011,54118.25363544 2025-11-18,13:57:27.000,322,11085882,-795,0,1763474246,13281.05983546,355.4544241199983,54118.365429360005 2025-11-18,13:57:28.000,322,11085919,-795,0,1763474247,13281.073308079991,355.32753978000255,54117.79248552 2025-11-18,13:57:29.000,322,11085917,-795,0,1763474248,13281.221506900001,355.2570484800017,54118.07197032001 2025-11-18,13:57:30.000,322,11085880,-795,0,1763474249,13281.410123579997,355.2077045699989,54118.19075136001 2025-11-18,13:57:31.000,322,11085899,-795,0,1763474250,13281.437068819992,355.17950805000146,54118.52613312001 2025-11-18,13:57:32.000,322,11085874,-795,0,1763474251,13281.504431920002,355.10196762000123,54118.51215888 2025-11-18,13:57:33.000,322,11085851,-795,0,1763474252,13281.484222990002,355.0385254499997,54118.32350664 2025-11-18,13:57:34.000,322,11085902,-795,0,1763474253,13281.544849780003,354.9750832799982,54118.344468 2025-11-18,13:57:35.000,322,11085889,-795,0,1763474254,13281.571795019998,354.9609850199995,54118.533120240005 2025-11-18,13:57:36.000,322,11085887,-795,0,1763474255,13281.618949189993,354.96803414999886,54118.55408160001 2025-11-18,13:57:37.000,322,11085875,-795,0,1763474256,13281.645894429988,354.9045919800046,54118.33049376 2025-11-18,13:57:38.000,322,11085892,-795,0,1763474257,13281.477486679993,354.80590415999905,54118.030047600005 2025-11-18,13:57:39.000,322,11085880,-795,0,1763474258,13281.632421809998,354.897542849998,54118.246648320004 2025-11-18,13:57:40.000,322,11085855,-795,0,1763474259,13281.733466459998,354.86934633000055,54118.60997856 2025-11-18,13:57:41.000,322,11085871,-795,0,1763474260,13281.733466459998,354.93278850000206,54118.64491416001 2025-11-18,13:57:42.000,322,11085870,-795,0,1763474261,13281.800829559994,354.98213241000485,54118.68683688 2025-11-18,13:57:43.000,322,11085855,-795,0,1763474262,13281.699784909993,354.9468867600008,54118.35145512 2025-11-18,13:57:44.000,322,11085920,-795,0,1763474263,13281.794093249999,355.06672197000444,54118.57504296001 2025-11-18,13:57:45.000,322,11085919,-795,0,1763474264,13281.8951379,355.11606587999995,54118.75670808 2025-11-18,13:57:46.000,322,11085926,-795,0,1763474265,13281.8951379,355.13016413999867,54118.484210400005 2025-11-18,13:57:47.000,322,11085896,-795,0,1763474266,13281.922083139994,355.22885196000425,54118.51215888 2025-11-18,13:57:48.000,322,11085801,-795,0,1763474267,13281.699784909993,355.2852449999991,54118.197738480005 2025-11-18,13:57:49.000,322,11085931,-795,0,1763474268,13281.760411699994,355.41212934000214,54118.651901280005 2025-11-18,13:57:50.000,322,11085860,-795,0,1763474269,13281.693048599998,355.5178662899998,54118.62395280001 2025-11-18,13:57:51.000,322,11085887,-795,0,1763474270,13281.544849780003,355.6306523700041,54118.66587552 2025-11-18,13:57:52.000,322,11085872,-795,0,1763474271,13281.524640850002,355.7011436699977,54118.73574672 2025-11-18,13:57:53.000,322,11085862,-795,0,1763474272,13281.450541439997,355.79983149000327,54118.819592160005 2025-11-18,13:57:54.000,322,11085912,-795,0,1763474273,13281.322551550002,355.85622452999814,54118.56805584 2025-11-18,13:57:55.000,322,11085882,-795,0,1763474274,13281.127198559996,355.8985193100016,54118.23267408 2025-11-18,13:57:56.000,322,11085821,-795,0,1763474275,13281.08004439,355.9901580000005,54118.29555816 2025-11-18,13:57:57.000,322,11085851,-795,0,1763474276,13280.925109259995,356.0254036500046,54118.42831344001 2025-11-18,13:57:58.000,322,11085923,-795,0,1763474277,13280.763437819995,356.01835451999796,54118.35844224001 2025-11-18,13:57:59.000,322,11085893,-795,0,1763474278,13280.77691044,356.1734353799984,54118.45626192001 2025-11-18,13:58:00.000,322,11085908,-795,0,1763474279,13280.655656859999,356.18048450999777,54118.484210400005 2025-11-18,13:58:01.000,322,11085874,-795,0,1763474280,13280.581557449994,356.18048450999777,54118.38639072001 2025-11-18,13:58:02.000,322,11085869,-795,0,1763474281,13280.8173283,356.25097580999864,54118.56805584 2025-11-18,13:58:03.000,322,11085910,-795,0,1763474282,13280.79038305999,356.2439266799993,54118.4492748 2025-11-18,13:58:04.000,322,11085848,-795,0,1763474283,13280.79711937,356.258024939998,54118.16280288 2025-11-18,13:58:05.000,322,11085868,-795,0,1763474284,13280.783646749995,356.272123200004,54118.00908624 2025-11-18,13:58:06.000,322,11085902,-795,0,1763474285,13280.85100984999,356.27917233000335,54118.22568696 2025-11-18,13:58:07.000,322,11085884,-795,0,1763474286,13280.89142770999,356.26507407000463,54118.344468 2025-11-18,13:58:08.000,322,11085894,-795,0,1763474287,13280.89142770999,356.2439266799993,54118.28158392 2025-11-18,13:58:09.000,322,11085910,-795,0,1763474288,13281.073308079991,356.22982842000056,54118.52613312001 2025-11-18,13:58:10.000,322,11085853,-795,0,1763474289,13281.160880110001,356.2439266799993,54118.35844224001 2025-11-18,13:58:11.000,322,11085894,-795,0,1763474290,13281.208034279996,356.2016319000031,54118.39337784 2025-11-18,13:58:12.000,322,11085807,-795,0,1763474291,13281.234979519992,356.1875336400044,54118.414339200004 2025-11-18,13:58:13.000,322,11085865,-795,0,1763474292,13281.268661069997,356.1381897300016,54118.30254528 2025-11-18,13:58:14.000,322,11085895,-795,0,1763474293,13281.302342620002,356.1099932100042,54118.30254528 2025-11-18,13:58:15.000,322,11085921,-795,0,1763474294,13281.288869999997,356.03245278000395,54118.49119752 2025-11-18,13:58:16.000,322,11085912,-795,0,1763474295,13281.261924760001,356.01835451999796,54118.5890172 2025-11-18,13:58:17.000,322,11085852,-795,0,1763474296,13281.403387270002,355.9549123500037,54118.78465656 2025-11-18,13:58:18.000,322,11085856,-795,0,1763474297,13281.241715830001,355.8985193100016,54118.51215888 2025-11-18,13:58:19.000,322,11085840,-795,0,1763474298,13281.356233099992,355.83507714000007,54118.67984976 2025-11-18,13:58:20.000,322,11085853,-795,0,1763474299,13281.383178340002,355.80688062000263,54118.54010736 2025-11-18,13:58:21.000,322,11085833,-795,0,1763474300,13281.383178340002,355.7011436699977,54118.55408160001 2025-11-18,13:58:22.000,322,11085835,-795,0,1763474301,13281.295606309992,355.60950497999875,54118.18376424 2025-11-18,13:58:23.000,322,11085884,-795,0,1763474302,13281.484222990002,355.63770150000346,54118.4492748 2025-11-18,13:58:24.000,322,11085891,-795,0,1763474303,13281.504431920002,355.62360324000474,54118.6588884 2025-11-18,13:58:25.000,322,11085862,-795,0,1763474304,13281.571795019998,355.6517997600022,54118.76369520001 2025-11-18,13:58:26.000,322,11085860,-795,0,1763474305,13281.598740259993,355.6447506300028,54118.68683688 2025-11-18,13:58:27.000,322,11085860,-795,0,1763474306,13281.740202769994,355.7011436699977,54118.917411840004 2025-11-18,13:58:28.000,322,11085879,-795,0,1763474307,13281.618949189993,355.6517997600022,54118.56805584 2025-11-18,13:58:29.000,322,11085879,-795,0,1763474308,13281.740202769994,355.7645858399992,54118.73574672 2025-11-18,13:58:30.000,322,11085834,-795,0,1763474309,13281.821038489994,355.7927823600039,54118.749720960004 2025-11-18,13:58:31.000,322,11085884,-795,0,1763474310,13281.84798372999,355.8421262699994,54118.61696568 2025-11-18,13:58:32.000,322,11085880,-795,0,1763474311,13281.814302179999,355.9126175700003,54118.435300560006 2025-11-18,13:58:33.000,322,11085887,-795,0,1763474312,13281.942292069994,356.0113053899986,54118.749720960004 2025-11-18,13:58:34.000,322,11085871,-795,0,1763474313,13281.91534683,356.1875336400044,54119.036192880005 2025-11-18,13:58:35.000,322,11085906,-795,0,1763474314,13281.861456349994,356.22982842000056,54118.87548912 2025-11-18,13:58:36.000,322,11085819,-795,0,1763474315,13281.834511109999,356.3003197200014,54119.050167119996 2025-11-18,13:58:37.000,322,11085891,-795,0,1763474316,13281.773884319999,356.39195841000037,54119.07811560001 2025-11-18,13:58:38.000,322,11085893,-795,0,1763474317,13281.592003949998,356.41310579999845,54118.79164368001 2025-11-18,13:58:39.000,322,11085869,-795,0,1763474318,13281.544849780003,356.50474449000467,54118.9034376 2025-11-18,13:58:40.000,322,11085902,-795,0,1763474319,13281.362969410002,356.5540884000002,54118.547094479996 2025-11-18,13:58:41.000,322,11085929,-795,0,1763474320,13281.356233099992,356.603432310003,54118.63093992 2025-11-18,13:58:42.000,322,11085927,-795,0,1763474321,13281.255188449992,356.6457270899991,54118.74273384001 2025-11-18,13:58:43.000,322,11085868,-795,0,1763474322,13281.154143799991,356.72326751999935,54119.05715424001 2025-11-18,13:58:44.000,322,11085845,-795,0,1763474323,13281.03962653,356.7021201300013,54118.9733088 2025-11-18,13:58:45.000,322,11085895,-795,0,1763474324,13280.91837295,356.7021201300013,54118.91042472001 2025-11-18,13:58:46.000,322,11085888,-795,0,1763474325,13280.74996519999,356.6809727400032,54118.770682320006 2025-11-18,13:58:47.000,322,11085913,-795,0,1763474326,13280.68933840999,356.63867795999977,54118.77766944 2025-11-18,13:58:48.000,322,11085848,-795,0,1763474327,13280.574821139999,356.5681866599989,54118.49818464 2025-11-18,13:58:49.000,322,11085899,-795,0,1763474328,13280.621975309994,356.57523578999826,54118.47722328001 2025-11-18,13:58:50.000,322,11085921,-795,0,1763474329,13280.642184239994,356.56113752999954,54118.49119752 2025-11-18,13:58:51.000,322,11085859,-795,0,1763474330,13280.581557449994,356.49769535999803,54118.51215888 2025-11-18,13:58:52.000,322,11085871,-795,0,1763474331,13280.487249109989,356.49769535999803,54118.4492748 2025-11-18,13:58:53.000,322,11085861,-795,0,1763474332,13280.500721729994,356.44130232000316,54118.533120240005 2025-11-18,13:58:54.000,322,11085862,-795,0,1763474333,13280.507458039989,356.4201549299978,54118.56805584 2025-11-18,13:58:55.000,322,11085910,-795,0,1763474334,13280.574821139999,356.39900753999973,54118.5890172 2025-11-18,13:58:56.000,322,11085863,-795,0,1763474335,13280.621975309994,356.39195841000037,54118.64491416001 2025-11-18,13:58:57.000,322,11085885,-795,0,1763474336,13280.675865789999,356.32851623999886,54118.5890172 2025-11-18,13:58:58.000,322,11085920,-795,0,1763474337,13280.77017412999,356.27917233000335,54118.18376424 2025-11-18,13:58:59.000,322,11085891,-795,0,1763474338,13280.925109259995,356.22982842000056,54118.267609680006 2025-11-18,13:59:00.000,322,11085830,-795,0,1763474339,13281.01268128999,356.3073688500008,54118.30953240001 2025-11-18,13:59:01.000,322,11085860,-795,0,1763474340,13281.133934869991,356.3073688500008,54118.55408160001 2025-11-18,13:59:02.000,322,11085873,-795,0,1763474341,13281.201297970001,356.3073688500008,54118.66587552 2025-11-18,13:59:03.000,322,11085862,-795,0,1763474342,13281.268661069997,356.2862214600027,54118.55408160001 2025-11-18,13:59:04.000,322,11085920,-795,0,1763474343,13281.389914649997,356.3496636300042,54118.57504296001 2025-11-18,13:59:05.000,322,11085894,-795,0,1763474344,13281.699784909993,356.3567127600036,54118.77766944 2025-11-18,13:59:06.000,322,11085862,-795,0,1763474345,13281.706521219989,356.3708110200023,54118.81260504001 2025-11-18,13:59:07.000,322,11085892,-795,0,1763474346,13281.854720039999,356.384909280001,54118.60997856 2025-11-18,13:59:08.000,322,11085886,-795,0,1763474347,13281.800829559994,356.3708110200023,54118.12088016001 2025-11-18,13:59:09.000,322,11085888,-795,0,1763474348,13282.05680934,356.44130232000316,54118.46324904 2025-11-18,13:59:10.000,322,11085877,-795,0,1763474349,13282.023127789995,356.50474449000467,54118.74273384001 2025-11-18,13:59:11.000,322,11085902,-795,0,1763474350,13282.0972272,356.5188427500034,54118.868502000005 2025-11-18,13:59:12.000,322,11085907,-795,0,1763474351,13282.17806292,356.56113752999954,54118.987283040005 2025-11-18,13:59:13.000,322,11085884,-795,0,1763474352,13282.19827185,356.5681866599989,54119.036192880005 2025-11-18,13:59:14.000,322,11085920,-795,0,1763474353,13282.225217089996,356.603432310003,54119.085102720004 2025-11-18,13:59:15.000,322,11085880,-795,0,1763474354,13282.13090874999,356.5822849200049,54119.04318 2025-11-18,13:59:16.000,322,11085851,-795,0,1763474355,13282.103963509995,356.5681866599989,54118.74273384001 2025-11-18,13:59:17.000,322,11085878,-795,0,1763474356,13282.07028195999,356.5963831800036,54118.77766944 2025-11-18,13:59:18.000,322,11085909,-795,0,1763474357,13281.86819265999,356.5470392700008,54118.54010736 2025-11-18,13:59:19.000,322,11085920,-795,0,1763474358,13281.92881944999,356.6668744800045,54118.98029592001 2025-11-18,13:59:20.000,322,11085876,-795,0,1763474359,13281.841247419994,356.67392361000384,54119.09208984 2025-11-18,13:59:21.000,322,11085914,-795,0,1763474360,13281.807565869989,356.65982534999785,54119.09907696001 2025-11-18,13:59:22.000,322,11085874,-795,0,1763474361,13281.652630739998,356.70916926000064,54119.07811560001 2025-11-18,13:59:23.000,322,11085902,-795,0,1763474362,13281.517904539993,356.67392361000384,54118.87548912 2025-11-18,13:59:24.000,322,11085843,-795,0,1763474363,13281.410123579997,356.72326751999935,54119.02920576001 2025-11-18,13:59:25.000,322,11085939,-795,0,1763474364,13281.288869999997,356.72326751999935,54118.69382400001 2025-11-18,13:59:26.000,322,11085845,-795,0,1763474365,13281.167616419996,356.6527762199985,54118.582030080004 2025-11-18,13:59:27.000,322,11085862,-795,0,1763474366,13280.945318189995,356.6527762199985,54118.38639072001 2025-11-18,13:59:28.000,322,11085887,-795,0,1763474367,13280.79711937,356.65982534999785,54118.547094479996 2025-11-18,13:59:29.000,322,11085888,-795,0,1763474368,13280.79038305999,356.6809727400032,54118.74273384001 2025-11-18,13:59:30.000,322,11085934,-795,0,1763474369,13280.662393169994,356.6175305700017,54118.770682320006 2025-11-18,13:59:31.000,322,11085894,-795,0,1763474370,13280.561348519994,356.6316288300004,54118.70779824 2025-11-18,13:59:32.000,322,11085902,-795,0,1763474371,13280.419886009993,356.5822849200049,54118.547094479996 2025-11-18,13:59:33.000,322,11085919,-795,0,1763474372,13280.352522909998,356.5329410100021,54118.47722328001 2025-11-18,13:59:34.000,322,11085884,-795,0,1763474373,13280.285159810002,356.4906462299987,54118.32350664 2025-11-18,13:59:35.000,322,11085894,-795,0,1763474374,13280.305368740002,356.47654796999996,54118.18376424 2025-11-18,13:59:36.000,322,11085879,-795,0,1763474375,13280.305368740002,356.42720406000444,54118.12786728 2025-11-18,13:59:37.000,322,11085895,-795,0,1763474376,13280.325577670003,356.41310579999845,54118.2047256 2025-11-18,13:59:38.000,322,11085909,-795,0,1763474377,13280.170642539997,356.272123200004,54118.12786728 2025-11-18,13:59:39.000,322,11085884,-795,0,1763474378,13280.487249109989,356.3708110200023,54118.37241648 2025-11-18,13:59:40.000,322,11085809,-795,0,1763474379,13280.541139589994,356.39195841000037,54118.379403599996 2025-11-18,13:59:41.000,322,11085878,-795,0,1763474380,13280.682602099994,356.42720406000444,54118.44228768 2025-11-18,13:59:42.000,322,11085933,-795,0,1763474381,13280.763437819995,356.4201549299978,54118.45626192001 2025-11-18,13:59:43.000,322,11085846,-795,0,1763474382,13280.87121877999,356.42720406000444,54118.26062256001 2025-11-18,13:59:44.000,322,11085890,-795,0,1763474383,13280.99920867,356.4554005800019,54118.09293168001 2025-11-18,13:59:45.000,322,11085911,-795,0,1763474384,13281.282133690002,356.56113752999954,54118.267609680006 2025-11-18,13:59:46.000,322,11085856,-795,0,1763474385,13281.342760480002,356.61048144000233,54118.19075136001 2025-11-18,13:59:47.000,322,11085843,-795,0,1763474386,13281.585267639988,356.71621839,54118.6588884 2025-11-18,13:59:48.000,322,11085910,-795,0,1763474387,13281.490959299997,356.72326751999935,54118.35844224001 2025-11-18,13:59:49.000,322,11085883,-795,0,1763474388,13281.88840158999,356.87129925000045,54118.64491416001 2025-11-18,13:59:50.000,322,11085843,-795,0,1763474389,13281.91534683,356.93474142000196,54118.68683688 2025-11-18,13:59:51.000,322,11085922,-795,0,1763474390,13282.09049088999,357.06867489000433,54118.88946336001 2025-11-18,13:59:52.000,322,11085904,-795,0,1763474391,13282.19827185,357.1603135800033,54118.99427016 2025-11-18,13:59:53.000,322,11085913,-795,0,1763474392,13282.164590299995,357.26605053000094,54118.46324904 2025-11-18,13:59:54.000,322,11085903,-795,0,1763474393,13282.25889864,357.28014878999966,54118.68683688 2025-11-18,13:59:55.000,322,11085879,-795,0,1763474394,13282.393624839991,357.3717874799986,54118.87548912 2025-11-18,13:59:56.000,322,11085881,-795,0,1763474395,13282.366679599996,357.4634261700048,54119.16196104 2025-11-18,13:59:57.000,322,11085882,-795,0,1763474396,13282.353206979991,357.5339174699984,54119.22484512001 2025-11-18,13:59:58.000,322,11085935,-795,0,1763474397,13282.19153553999,357.505720950001,54118.96632168 2025-11-18,13:59:59.000,322,11085909,-795,0,1763474398,13282.225217089996,357.61145789999864,54119.16894816 2025-11-18,14:00:00.000,322,11085871,-795,0,1763474399,13282.063545649995,357.6044087699993,54119.17593528001 2025-11-18,14:00:01.000,322,11085893,-795,0,1763474400,13282.083754579995,357.632605290004,54119.3576004 2025-11-18,14:00:02.000,322,11085904,-795,0,1763474401,13281.98944623999,357.57621225000184,54119.036192880005 2025-11-18,14:00:03.000,322,11085916,-795,0,1763474402,13281.86819265999,357.5409665999978,54119.036192880005 2025-11-18,14:00:04.000,322,11085888,-795,0,1763474403,13281.585267639988,357.52686833999906,54118.86151488001 2025-11-18,14:00:05.000,322,11085882,-795,0,1763474404,13281.470750369997,357.5409665999978,54119.12702544001 2025-11-18,14:00:06.000,322,11085884,-795,0,1763474405,13281.315815239992,357.4211313900014,54119.12702544001 2025-11-18,14:00:07.000,322,11085901,-795,0,1763474406,13281.214770589992,357.3999840000033,54119.12003832 2025-11-18,14:00:08.000,322,11085883,-795,0,1763474407,13280.95205449999,357.2942470499984,54118.79164368001 2025-11-18,14:00:09.000,322,11085876,-795,0,1763474408,13280.89142770999,357.28014878999966,54118.99427016 2025-11-18,14:00:10.000,322,11085880,-795,0,1763474409,13280.77691044,357.2590014000016,54119.09208984 2025-11-18,14:00:11.000,322,11085925,-795,0,1763474410,13280.702811029994,357.1250679299992,54118.77766944 2025-11-18,14:00:12.000,322,11085853,-795,0,1763474411,13280.568084829989,357.0263801100009,54118.61696568 2025-11-18,14:00:13.000,322,11085859,-795,0,1763474412,13280.440094939993,356.99818359000346,54118.32350664 2025-11-18,14:00:14.000,322,11085942,-795,0,1763474413,13280.473776489998,356.9135940300039,54118.55408160001 2025-11-18,14:00:15.000,322,11085896,-795,0,1763474414,13280.406413389988,356.8642501200011,54118.749720960004 2025-11-18,14:00:16.000,322,11085898,-795,0,1763474415,13280.406413389988,356.8642501200011,54118.749720960004 2025-11-18,14:00:17.000,322,11085891,-795,0,1763474416,13280.426622319988,356.82195533999766,54118.61696568 2025-11-18,14:00:18.000,322,11085871,-795,0,1763474417,13280.318841359993,356.7021201300013,54118.414339200004 2025-11-18,14:00:19.000,322,11085941,-795,0,1763474418,13280.514194349998,356.843102730003,54118.57504296001 2025-11-18,14:00:20.000,322,11085855,-795,0,1763474419,13280.547875899989,356.7585131700034,54118.49818464 2025-11-18,14:00:21.000,322,11085898,-795,0,1763474420,13280.68933840999,356.7796605600015,54118.29555816 2025-11-18,14:00:22.000,322,11085907,-795,0,1763474421,13280.72975626999,356.80785707999894,54118.30254528 2025-11-18,14:00:23.000,322,11085880,-795,0,1763474422,13280.79711937,356.8290044700043,54118.33748088001 2025-11-18,14:00:24.000,322,11085942,-795,0,1763474423,13280.87795509,356.8994957699979,54118.50517176001 2025-11-18,14:00:25.000,322,11085867,-795,0,1763474424,13281.046362839996,356.9770361999981,54118.79164368001 2025-11-18,14:00:26.000,322,11085895,-795,0,1763474425,13281.160880110001,356.96998706999875,54118.84754064 2025-11-18,14:00:27.000,322,11085891,-795,0,1763474426,13281.275397379992,357.08277315000305,54118.77766944 2025-11-18,14:00:28.000,322,11085874,-795,0,1763474427,13281.214770589992,357.01933098000154,54118.2745968 2025-11-18,14:00:29.000,322,11085920,-795,0,1763474428,13281.369705719997,357.1955592300001,54118.68683688 2025-11-18,14:00:30.000,322,11085857,-795,0,1763474429,13281.484222990002,357.2519522700022,54118.414339200004 2025-11-18,14:00:31.000,322,11085872,-795,0,1763474430,13281.558322399993,357.31539444000373,54118.56106872 2025-11-18,14:00:32.000,322,11085886,-795,0,1763474431,13281.639158119993,357.3999840000033,54118.73574672 2025-11-18,14:00:33.000,322,11085892,-795,0,1763474432,13281.632421809998,357.4845735600029,54118.94536032 2025-11-18,14:00:34.000,322,11085901,-795,0,1763474433,13281.571795019998,357.505720950001,54118.87548912 2025-11-18,14:00:35.000,322,11085902,-795,0,1763474434,13281.699784909993,357.618507029998,54119.12702544001 2025-11-18,14:00:36.000,322,11085851,-795,0,1763474435,13281.666103359988,357.57621225000184,54119.085102720004 2025-11-18,14:00:37.000,322,11085896,-795,0,1763474436,13281.605476569988,357.6819491999995,54119.085102720004 2025-11-18,14:00:38.000,322,11085894,-795,0,1763474437,13281.457277749992,357.5832613800012,54118.7287596 2025-11-18,14:00:39.000,322,11085890,-795,0,1763474438,13281.497695609993,357.6960474599982,54118.67286264001 2025-11-18,14:00:40.000,322,11085876,-795,0,1763474439,13281.430332509997,357.72424398000294,54118.72177248001 2025-11-18,14:00:41.000,322,11085869,-795,0,1763474440,13281.470750369997,357.78768615000445,54118.84754064 2025-11-18,14:00:42.000,322,11085910,-795,0,1763474441,13281.349496789997,357.7806370199978,54119.02920576001 2025-11-18,14:00:43.000,322,11085883,-795,0,1763474442,13281.369705719997,357.8158826700019,54119.22484512001 2025-11-18,14:00:44.000,322,11085863,-795,0,1763474443,13281.295606309992,357.77358788999845,54119.01523152 2025-11-18,14:00:45.000,322,11085878,-795,0,1763474444,13281.234979519992,357.75948962999973,54119.050167119996 2025-11-18,14:00:46.000,322,11085861,-795,0,1763474445,13281.255188449992,357.7312931100023,54119.09907696001 2025-11-18,14:00:47.000,322,11085901,-795,0,1763474446,13281.154143799991,357.72424398000294,54118.92439896 2025-11-18,14:00:48.000,322,11085879,-795,0,1763474447,13281.167616419996,357.6819491999995,54118.414339200004 2025-11-18,14:00:49.000,322,11085863,-795,0,1763474448,13281.05983546,357.632605290004,54118.47722328001 2025-11-18,14:00:50.000,322,11085912,-795,0,1763474449,13281.208034279996,357.65375268000207,54118.82657928 2025-11-18,14:00:51.000,322,11085905,-795,0,1763474450,13281.194561659991,357.6678509400008,54119.06414136 2025-11-18,14:00:52.000,322,11085897,-795,0,1763474451,13281.214770589992,357.618507029998,54118.95933456001 2025-11-18,14:00:53.000,322,11085932,-795,0,1763474452,13281.113725939991,357.59031051000056,54118.819592160005 2025-11-18,14:00:54.000,322,11085827,-795,0,1763474453,13281.0194176,357.5832613800012,54118.64491416001 2025-11-18,14:00:55.000,322,11085862,-795,0,1763474454,13281.147407489996,357.5480157300044,54118.88946336001 2025-11-18,14:00:56.000,322,11085887,-795,0,1763474455,13281.160880110001,357.505720950001,54118.917411840004 2025-11-18,14:00:57.000,322,11085894,-795,0,1763474456,13281.154143799991,357.47752443000354,54118.56106872 2025-11-18,14:00:58.000,322,11085902,-795,0,1763474457,13281.046362839996,357.37883660999796,54118.28158392 2025-11-18,14:00:59.000,322,11085876,-795,0,1763474458,13281.106989629996,357.36473834999924,54118.4492748 2025-11-18,14:01:00.000,322,11085834,-795,0,1763474459,13281.133934869991,357.3858857400046,54118.84055352001 2025-11-18,14:01:01.000,322,11085907,-795,0,1763474460,13281.147407489996,357.3506400900005,54118.86151488001 2025-11-18,14:01:02.000,322,11085865,-795,0,1763474461,13281.140671180001,357.32949270000245,54118.819592160005 2025-11-18,14:01:03.000,322,11085876,-795,0,1763474462,13280.985736049995,357.2519522700022,54118.54010736 2025-11-18,14:01:04.000,322,11085898,-795,0,1763474463,13281.12046225,357.21670661999815,54118.770682320006 2025-11-18,14:01:05.000,322,11085906,-795,0,1763474464,13281.187825349996,357.16736271000264,54118.85452776 2025-11-18,14:01:06.000,322,11085905,-795,0,1763474465,13281.208034279996,357.11801879999985,54118.547094479996 2025-11-18,14:01:07.000,322,11085930,-795,0,1763474466,13281.214770589992,357.08277315000305,54118.56805584 2025-11-18,14:01:08.000,322,11085857,-795,0,1763474467,13281.073308079991,356.96998706999875,54118.044021839996 2025-11-18,14:01:09.000,322,11085870,-795,0,1763474468,13281.194561659991,357.0616257599977,54118.72177248001 2025-11-18,14:01:10.000,322,11085863,-795,0,1763474469,13281.234979519992,357.0263801100009,54118.700811120005 2025-11-18,14:01:11.000,322,11085871,-795,0,1763474470,13281.315815239992,357.0052327200028,54118.84055352001 2025-11-18,14:01:12.000,322,11085888,-795,0,1763474471,13281.362969410002,356.9770361999981,54118.80561792 2025-11-18,14:01:13.000,322,11085879,-795,0,1763474472,13281.403387270002,356.9629379399994,54118.77766944 2025-11-18,14:01:14.000,322,11085868,-795,0,1763474473,13281.383178340002,356.96998706999875,54118.78465656 2025-11-18,14:01:15.000,322,11085892,-795,0,1763474474,13281.457277749992,356.96998706999875,54118.68683688 2025-11-18,14:01:16.000,322,11085912,-755,0,1763474475,13281.558322399993,356.9911344600041,54118.61696568 2025-11-18,14:01:17.000,322,11085895,-795,0,1763474476,13281.524640850002,357.0404783699996,54118.6588884 2025-11-18,14:01:18.000,322,11085893,-795,0,1763474477,13281.423596200002,357.06867489000433,54118.70779824 2025-11-18,14:01:19.000,322,11085913,-795,0,1763474478,13281.592003949998,357.1109696700005,54118.89645048 2025-11-18,14:01:20.000,322,11085891,-795,0,1763474479,13281.598740259993,357.174411840002,54119.05715424001 2025-11-18,14:01:21.000,322,11085860,-795,0,1763474480,13281.666103359988,357.2237557500048,54119.16196104 2025-11-18,14:01:22.000,322,11085881,-795,0,1763474481,13281.639158119993,357.2590014000016,54119.12003832 2025-11-18,14:01:23.000,322,11085908,-795,0,1763474482,13281.598740259993,357.32949270000245,54119.02920576001 2025-11-18,14:01:24.000,322,11085890,-795,0,1763474483,13281.652630739998,357.32949270000245,54118.84754064 2025-11-18,14:01:25.000,322,11085955,-795,0,1763474484,13281.578531329993,357.41408226000203,54118.8335664 2025-11-18,14:01:26.000,322,11085870,-795,0,1763474485,13281.538113469993,357.3717874799986,54118.68683688 2025-11-18,14:01:27.000,322,11085913,-795,0,1763474486,13281.551586089998,357.4704753000042,54119.23881936 2025-11-18,14:01:28.000,322,11085891,-795,0,1763474487,13281.484222990002,357.5198192099997,54119.00125728 2025-11-18,14:01:29.000,322,11085900,-795,0,1763474488,13281.443805130002,357.52686833999906,54119.21087088 2025-11-18,14:01:30.000,322,11085885,-795,0,1763474489,13281.322551550002,357.5691631200025,54118.96632168 2025-11-18,14:01:31.000,322,11085902,-795,0,1763474490,13281.416859889992,357.62555616000463,54119.28074208 2025-11-18,14:01:32.000,322,11085868,-795,0,1763474491,13281.342760480002,357.632605290004,54119.252793600004 2025-11-18,14:01:33.000,322,11085882,-795,0,1763474492,13281.275397379992,357.65375268000207,54118.85452776 2025-11-18,14:01:34.000,322,11085886,-795,0,1763474493,13281.181089040001,357.632605290004,54118.7287596 2025-11-18,14:01:35.000,322,11085880,-795,0,1763474494,13281.093517009991,357.61145789999864,54118.7287596 2025-11-18,14:01:36.000,322,11085889,-795,0,1763474495,13280.99247235999,357.6678509400008,54118.91042472001 2025-11-18,14:01:37.000,322,11085920,-795,0,1763474496,13281.147407489996,357.66080181000143,54119.23183224 2025-11-18,14:01:38.000,322,11085911,-795,0,1763474497,13280.945318189995,357.62555616000463,54118.819592160005 2025-11-18,14:01:39.000,322,11085894,-795,0,1763474498,13281.01268128999,357.6819491999995,54119.050167119996 2025-11-18,14:01:40.000,322,11085800,-795,0,1763474499,13281.0194176,357.66080181000143,54119.04318 2025-11-18,14:01:41.000,322,11085911,-795,0,1763474500,13280.97226342999,357.6678509400008,54119.01523152 2025-11-18,14:01:42.000,322,11085883,-795,0,1763474501,13280.99920867,357.6819491999995,54118.882476239996 2025-11-18,14:01:43.000,322,11085895,-795,0,1763474502,13280.89816402,357.63965442000335,54118.547094479996 2025-11-18,14:01:44.000,322,11085899,-795,0,1763474503,13280.89142770999,357.66080181000143,54118.49119752 2025-11-18,14:01:45.000,322,11085882,-795,0,1763474504,13281.01268128999,357.67490007000015,54118.7287596 2025-11-18,14:01:46.000,322,11085885,-795,0,1763474505,13281.03962653,357.6678509400008,54119.06414136 2025-11-18,14:01:47.000,322,11085922,-795,0,1763474506,13281.03289021999,357.6960474599982,54119.106064080006 2025-11-18,14:01:48.000,322,11085848,-795,0,1763474507,13280.93184556999,357.6467035500027,54118.59600432001 2025-11-18,14:01:49.000,322,11085901,-795,0,1763474508,13281.05309914999,357.6467035500027,54118.89645048 2025-11-18,14:01:50.000,322,11085842,-795,0,1763474509,13281.066571769996,357.61145789999864,54118.89645048 2025-11-18,14:01:51.000,322,11085891,-795,0,1763474510,13281.167616419996,357.62555616000463,54119.00125728 2025-11-18,14:01:52.000,322,11085940,-795,0,1763474511,13281.228243209996,357.59031051000056,54118.714785359996 2025-11-18,14:01:53.000,322,11085902,-795,0,1763474512,13281.268661069997,357.6044087699993,54118.67984976 2025-11-18,14:01:54.000,322,11085867,-795,0,1763474513,13281.336024169992,357.57621225000184,54118.59600432001 2025-11-18,14:01:55.000,322,11085812,-795,0,1763474514,13281.329287859997,357.57621225000184,54118.77766944 2025-11-18,14:01:56.000,322,11085913,-795,0,1763474515,13281.457277749992,357.5691631200025,54119.02920576001 2025-11-18,14:01:57.000,322,11085900,-795,0,1763474516,13281.531377159998,357.5621139900031,54119.12702544001 2025-11-18,14:01:58.000,322,11085930,-795,0,1763474517,13281.396650959992,357.4634261700048,54118.85452776 2025-11-18,14:01:59.000,322,11085918,-795,0,1763474518,13281.571795019998,357.5339174699984,54118.987283040005 2025-11-18,14:02:00.000,322,11085927,-755,0,1763474519,13281.639158119993,357.5409665999978,54119.154973920005 2025-11-18,14:02:01.000,322,11085898,-795,0,1763474520,13281.740202769994,357.47752443000354,54118.938373200006 2025-11-18,14:02:02.000,322,11085890,-715,0,1763474521,13281.740202769994,357.4352296500001,54118.88946336001 2025-11-18,14:02:03.000,322,11085888,-795,0,1763474522,13281.699784909993,357.44227877999947,54118.73574672 2025-11-18,14:02:04.000,322,11085797,-795,0,1763474523,13281.746939079989,357.505720950001,54119.23183224 2025-11-18,14:02:05.000,322,11085890,-795,0,1763474524,13281.767148009989,357.505720950001,54119.273754960006 2025-11-18,14:02:06.000,322,11085885,-795,0,1763474525,13281.780620629994,357.5409665999978,54119.28074208 2025-11-18,14:02:07.000,322,11085895,-795,0,1763474526,13281.659367049993,357.4986718200016,54119.12702544001 2025-11-18,14:02:08.000,322,11085893,-795,0,1763474527,13281.625685499988,357.4704753000042,54118.819592160005 2025-11-18,14:02:09.000,322,11085883,-795,0,1763474528,13281.672839669998,357.5691631200025,54119.385548879996 2025-11-18,14:02:10.000,322,11085903,-795,0,1763474529,13281.699784909993,357.5621139900031,54119.16196104 2025-11-18,14:02:11.000,322,11085904,-795,0,1763474530,13281.679575979993,357.57621225000184,54119.21087088 2025-11-18,14:02:12.000,322,11085881,-795,0,1763474531,13281.652630739998,357.57621225000184,54119.12003832 2025-11-18,14:02:13.000,322,11085914,-795,0,1763474532,13281.504431920002,357.63965442000335,54119.19689664001 2025-11-18,14:02:14.000,322,11085870,-795,0,1763474533,13281.497695609993,357.6960474599982,54119.30170344 2025-11-18,14:02:15.000,322,11085918,-795,0,1763474534,13281.464014060002,357.68899832999887,54119.39253600001 2025-11-18,14:02:16.000,322,11085924,-795,0,1763474535,13281.450541439997,357.75948962999973,54119.34362616001 2025-11-18,14:02:17.000,322,11085899,-795,0,1763474536,13281.322551550002,357.7806370199978,54119.203883760005 2025-11-18,14:02:18.000,322,11085913,-795,0,1763474537,13281.234979519992,357.745391370001,54119.14099968 2025-11-18,14:02:19.000,322,11085923,-795,0,1763474538,13281.342760480002,357.8299809300006,54118.98029592001 2025-11-18,14:02:20.000,322,11085886,-795,0,1763474539,13281.315815239992,357.8299809300006,54118.84055352001 2025-11-18,14:02:21.000,322,11085885,-795,0,1763474540,13281.362969410002,357.8511283199987,54118.98029592001 2025-11-18,14:02:22.000,322,11085864,-795,0,1763474541,13281.362969410002,357.94981614000426,54119.322664800005 2025-11-18,14:02:23.000,322,11085915,-795,0,1763474542,13281.416859889992,357.94981614000426,54119.29471632001 2025-11-18,14:02:24.000,322,11085876,-795,0,1763474543,13281.342760480002,357.97096353000234,54119.16894816 2025-11-18,14:02:25.000,322,11085862,-795,0,1763474544,13281.477486679993,358.0273565700045,54119.18990952 2025-11-18,14:02:26.000,322,11085898,-795,0,1763474545,13281.538113469993,358.0273565700045,54119.32965192 2025-11-18,14:02:27.000,322,11085893,-795,0,1763474546,13281.578531329993,358.06965135000064,54119.31567768001 2025-11-18,14:02:28.000,322,11085800,-795,0,1763474547,13281.477486679993,358.0555530900019,54118.78465656 2025-11-18,14:02:29.000,322,11085873,-795,0,1763474548,13281.592003949998,358.0555530900019,54118.82657928 2025-11-18,14:02:30.000,322,11085888,-795,0,1763474549,13281.598740259993,358.11194613000407,54118.7986308 2025-11-18,14:02:31.000,322,11085893,-795,0,1763474550,13281.726730149989,358.14719178000087,54119.23881936 2025-11-18,14:02:32.000,322,11085923,-795,0,1763474551,13281.679575979993,358.1048970000047,54119.23183224 2025-11-18,14:02:33.000,322,11085897,-795,0,1763474552,13281.726730149989,358.1612900399996,54119.16196104 2025-11-18,14:02:34.000,322,11085894,-795,0,1763474553,13281.780620629994,358.14719178000087,54119.34362616001 2025-11-18,14:02:35.000,322,11085874,-795,0,1763474554,13281.807565869989,358.1401426500015,54119.420484480004 2025-11-18,14:02:36.000,322,11085869,-795,0,1763474555,13281.767148009989,358.1612900399996,54119.4274716 2025-11-18,14:02:37.000,322,11085927,-795,0,1763474556,13281.787356939989,358.11194613000407,54119.154973920005 2025-11-18,14:02:38.000,322,11085888,-795,0,1763474557,13281.666103359988,358.0273565700045,54118.7986308 2025-11-18,14:02:39.000,322,11085913,-795,0,1763474558,13281.632421809998,358.0414548300032,54118.81260504001 2025-11-18,14:02:40.000,322,11085906,-795,0,1763474559,13281.578531329993,358.0273565700045,54119.106064080006 2025-11-18,14:02:41.000,322,11085891,-795,0,1763474560,13281.706521219989,358.00620917999913,54119.47638144 2025-11-18,14:02:42.000,322,11085922,-795,0,1763474561,13281.699784909993,357.9780126600017,54119.46240720001 2025-11-18,14:02:43.000,322,11085903,-795,0,1763474562,13281.625685499988,357.92161961999955,54119.46939432 2025-11-18,14:02:44.000,322,11085878,-795,0,1763474563,13281.565058710003,357.9075213600008,54119.1829224 2025-11-18,14:02:45.000,322,11085914,-795,0,1763474564,13281.524640850002,357.8440791899993,54119.30170344 2025-11-18,14:02:46.000,322,11085885,-795,0,1763474565,13281.497695609993,357.83703005999996,54119.050167119996 2025-11-18,14:02:47.000,322,11085917,-795,0,1763474566,13281.490959299997,357.77358788999845,54119.00824440001 2025-11-18,14:02:48.000,322,11085871,-795,0,1763474567,13281.362969410002,357.65375268000207,54118.52613312001 2025-11-18,14:02:49.000,322,11085902,-795,0,1763474568,13281.477486679993,357.77358788999845,54119.14798680001 2025-11-18,14:02:50.000,322,11085913,-795,0,1763474569,13281.490959299997,357.7312931100023,54119.3576004 2025-11-18,14:02:51.000,322,11085902,-795,0,1763474570,13281.538113469993,357.73834224000166,54119.33663904 2025-11-18,14:02:52.000,322,11085887,-795,0,1763474571,13281.504431920002,357.73834224000166,54119.22484512001 2025-11-18,14:02:53.000,322,11085883,-795,0,1763474572,13281.430332509997,357.6960474599982,54119.02221864 2025-11-18,14:02:54.000,322,11085847,-795,0,1763474573,13281.430332509997,357.6678509400008,54119.05715424001 2025-11-18,14:02:55.000,322,11085885,-795,0,1763474574,13281.504431920002,357.6819491999995,54118.987283040005 2025-11-18,14:02:56.000,322,11085904,-795,0,1763474575,13281.396650959992,357.72424398000294,54118.68683688 2025-11-18,14:02:57.000,322,11085911,-795,0,1763474576,13281.443805130002,357.6960474599982,54118.770682320006 2025-11-18,14:02:58.000,322,11085864,-795,0,1763474577,13281.349496789997,357.7171948500036,54118.78465656 2025-11-18,14:02:59.000,322,11085895,-795,0,1763474578,13281.443805130002,357.78768615000445,54119.16196104 2025-11-18,14:03:00.000,322,11085784,-795,0,1763474579,13281.517904539993,357.8158826700019,54119.217857999996 2025-11-18,14:03:01.000,322,11085877,-795,0,1763474580,13281.437068819992,357.8511283199987,54119.14798680001 2025-11-18,14:03:02.000,322,11085852,-795,0,1763474581,13281.403387270002,357.8793248400034,54119.1829224 2025-11-18,14:03:03.000,322,11085860,-795,0,1763474582,13281.362969410002,357.9075213600008,54119.07811560001 2025-11-18,14:03:04.000,322,11085886,-795,0,1763474583,13281.342760480002,357.9568652700036,54118.76369520001 2025-11-18,14:03:05.000,322,11085927,-795,0,1763474584,13281.416859889992,358.0273565700045,54118.987283040005 2025-11-18,14:03:06.000,322,11085912,-795,0,1763474585,13281.403387270002,358.0273565700045,54119.04318 2025-11-18,14:03:07.000,322,11085899,-795,0,1763474586,13281.396650959992,358.14719178000087,54119.33663904 2025-11-18,14:03:08.000,322,11085827,-795,0,1763474587,13281.322551550002,358.1401426500015,54118.84754064 2025-11-18,14:03:09.000,322,11085885,-795,0,1763474588,13281.356233099992,358.28112525000324,54119.07811560001 2025-11-18,14:03:10.000,322,11085820,-795,0,1763474589,13281.295606309992,358.3375182899981,54119.12003832 2025-11-18,14:03:11.000,322,11085890,-795,0,1763474590,13281.389914649997,358.4221078499977,54119.322664800005 2025-11-18,14:03:12.000,322,11085919,-795,0,1763474591,13281.383178340002,358.49259914999857,54119.30869056 2025-11-18,14:03:13.000,322,11085899,-795,0,1763474592,13281.349496789997,358.49259914999857,54118.88946336001 2025-11-18,14:03:14.000,322,11085873,-795,0,1763474593,13281.356233099992,358.5137465400039,54118.87548912 2025-11-18,14:03:15.000,322,11085898,-795,0,1763474594,13281.464014060002,358.57718870999815,54119.085102720004 2025-11-18,14:03:16.000,322,11085847,-795,0,1763474595,13281.437068819992,358.62653262000094,54119.32965192 2025-11-18,14:03:17.000,322,11085904,-795,0,1763474596,13281.430332509997,358.68997479000245,54119.322664800005 2025-11-18,14:03:18.000,322,11085934,-795,0,1763474597,13281.309078929997,358.6124343600022,54118.9733088 2025-11-18,14:03:19.000,322,11085897,-795,0,1763474598,13281.396650959992,358.66177826999774,54119.18990952 2025-11-18,14:03:20.000,322,11085917,-795,0,1763474599,13281.369705719997,358.647680009999,54119.26676784001 2025-11-18,14:03:21.000,322,11085883,-795,0,1763474600,13281.484222990002,358.6194834900016,54119.39952312 2025-11-18,14:03:22.000,322,11085870,-795,0,1763474601,13281.423596200002,358.54194306000136,54119.21087088 2025-11-18,14:03:23.000,322,11085902,-795,0,1763474602,13281.443805130002,358.4996482799979,54119.085102720004 2025-11-18,14:03:24.000,322,11085880,-795,0,1763474603,13281.410123579997,358.4503043700024,54118.9733088 2025-11-18,14:03:25.000,322,11085931,-795,0,1763474604,13281.410123579997,358.37981307000155,54119.273754960006 2025-11-18,14:03:26.000,322,11085903,-795,0,1763474605,13281.464014060002,358.3727639400022,54119.35061328 2025-11-18,14:03:27.000,322,11085889,-795,0,1763474606,13281.430332509997,358.3022726400013,54119.34362616001 2025-11-18,14:03:28.000,322,11085898,-795,0,1763474607,13281.275397379992,358.1753882999983,54119.036192880005 2025-11-18,14:03:29.000,322,11085923,-795,0,1763474608,13281.329287859997,358.1048970000047,54119.14099968 2025-11-18,14:03:30.000,322,11085898,-795,0,1763474609,13281.403387270002,358.0626022200013,54119.322664800005 2025-11-18,14:03:31.000,322,11085954,-795,0,1763474610,13281.437068819992,357.98506179000105,54119.04318 2025-11-18,14:03:32.000,322,11085838,-795,0,1763474611,13281.410123579997,357.92161961999955,54118.917411840004 2025-11-18,14:03:33.000,322,11085874,-795,0,1763474612,13281.322551550002,357.87227571000403,54118.7986308 2025-11-18,14:03:34.000,322,11085893,-795,0,1763474613,13281.362969410002,357.78768615000445,54119.036192880005 2025-11-18,14:03:35.000,322,11085878,-795,0,1763474614,13281.403387270002,357.7947352800038,54119.1829224 2025-11-18,14:03:36.000,322,11085923,-795,0,1763474615,13281.464014060002,357.77358788999845,54119.23183224 2025-11-18,14:03:37.000,322,11085904,-795,0,1763474616,13281.410123579997,357.7524405000004,54119.16894816 2025-11-18,14:03:38.000,322,11085909,-795,0,1763474617,13281.362969410002,357.62555616000463,54118.88946336001 2025-11-18,14:03:39.000,322,11085897,-795,0,1763474618,13281.531377159998,357.70309659000486,54119.14798680001 2025-11-18,14:03:40.000,322,11085835,-795,0,1763474619,13281.538113469993,357.66080181000143,54118.93138608001 2025-11-18,14:03:41.000,322,11085909,-795,0,1763474620,13281.571795019998,357.7312931100023,54118.87548912 2025-11-18,14:03:42.000,322,11085901,-795,0,1763474621,13281.544849780003,357.6819491999995,54118.66587552 2025-11-18,14:03:43.000,322,11085908,-795,0,1763474622,13281.544849780003,357.8088335400025,54119.036192880005 2025-11-18,14:03:44.000,322,11085901,-795,0,1763474623,13281.632421809998,357.88637397000275,54119.23881936 2025-11-18,14:03:45.000,322,11085900,-795,0,1763474624,13281.659367049993,357.9075213600008,54119.30869056 2025-11-18,14:03:46.000,322,11085943,-795,0,1763474625,13281.746939079989,357.9286687499989,54119.44843296 2025-11-18,14:03:47.000,322,11085893,-795,0,1763474626,13281.787356939989,358.0414548300032,54119.39253600001 2025-11-18,14:03:48.000,322,11085901,-795,0,1763474627,13281.551586089998,358.00620917999913,54119.05715424001 2025-11-18,14:03:49.000,322,11085925,-795,0,1763474628,13281.679575979993,358.0978478699981,54119.09907696001 2025-11-18,14:03:50.000,322,11085892,-795,0,1763474629,13281.706521219989,358.11899526000343,54118.987283040005 2025-11-18,14:03:51.000,322,11085866,-795,0,1763474630,13281.726730149989,358.23178134000045,54119.07811560001 2025-11-18,14:03:52.000,322,11085906,-795,0,1763474631,13281.679575979993,358.2740761200039,54119.24580648001 2025-11-18,14:03:53.000,322,11085942,-795,0,1763474632,13281.645894429988,358.408009589999,54119.322664800005 2025-11-18,14:03:54.000,322,11085922,-795,0,1763474633,13281.719993839994,358.39391133000026,54119.44843296 2025-11-18,14:03:55.000,322,11085926,-795,0,1763474634,13281.666103359988,358.4714517600005,54119.51830416 2025-11-18,14:03:56.000,322,11085882,-795,0,1763474635,13281.571795019998,358.534893930002,54119.23183224 2025-11-18,14:03:57.000,322,11085893,-795,0,1763474636,13281.524640850002,358.62653262000094,54119.41349736001 2025-11-18,14:03:58.000,322,11085878,-795,0,1763474637,13281.356233099992,358.62653262000094,54119.06414136 2025-11-18,14:03:59.000,322,11085915,-755,0,1763474638,13281.423596200002,358.6688274000044,54119.04318 2025-11-18,14:04:00.000,322,11085879,-795,0,1763474639,13281.268661069997,358.6970239200018,54118.77766944 2025-11-18,14:04:01.000,322,11085925,-795,0,1763474640,13281.443805130002,358.73931869999797,54119.33663904 2025-11-18,14:04:02.000,322,11085879,-795,0,1763474641,13281.416859889992,358.8239082600048,54119.60214960001 2025-11-18,14:04:03.000,322,11085891,-795,0,1763474642,13281.403387270002,358.8239082600048,54119.64407232 2025-11-18,14:04:04.000,322,11085884,-795,0,1763474643,13281.295606309992,358.9084978200044,54119.36458752001 2025-11-18,14:04:05.000,322,11085908,-795,0,1763474644,13281.288869999997,358.9296452100025,54119.45542008 2025-11-18,14:04:06.000,322,11085887,-795,0,1763474645,13281.282133690002,358.95079260000057,54119.539265520005 2025-11-18,14:04:07.000,322,11085936,-795,0,1763474646,13281.282133690002,358.98603825000464,54119.567214 2025-11-18,14:04:08.000,322,11085870,-795,0,1763474647,13281.214770589992,358.98603825000464,54118.95933456001 2025-11-18,14:04:09.000,322,11085915,-795,0,1763474648,13281.322551550002,359.0494804199989,54119.203883760005 2025-11-18,14:04:10.000,322,11085887,-795,0,1763474649,13281.261924760001,359.0776769400036,54119.07811560001 2025-11-18,14:04:11.000,322,11085919,-795,0,1763474650,13281.396650959992,359.14816824000445,54119.62311096 2025-11-18,14:04:12.000,322,11085868,-795,0,1763474651,13281.383178340002,359.1411191099978,54119.59516248 2025-11-18,14:04:13.000,322,11085900,-795,0,1763474652,13281.369705719997,359.1270208499991,54119.420484480004 2025-11-18,14:04:14.000,322,11085854,-795,0,1763474653,13281.437068819992,359.16226650000317,54119.41349736001 2025-11-18,14:04:15.000,322,11085817,-795,0,1763474654,13281.356233099992,359.16226650000317,54119.23183224 2025-11-18,14:04:16.000,322,11085877,-795,0,1763474655,13281.565058710003,359.18341389000125,54119.567214 2025-11-18,14:04:17.000,322,11085904,-795,0,1763474656,13281.578531329993,359.14816824000445,54119.30170344 2025-11-18,14:04:18.000,322,11085880,-795,0,1763474657,13281.538113469993,359.105873460001,54119.04318 2025-11-18,14:04:19.000,322,11085860,-795,0,1763474658,13281.719993839994,359.0706278100042,54119.21087088 2025-11-18,14:04:20.000,322,11085843,-795,0,1763474659,13281.726730149989,359.0706278100042,54119.609136720006 2025-11-18,14:04:21.000,322,11085935,-795,0,1763474660,13281.821038489994,359.00013651000336,54119.53227840001 2025-11-18,14:04:22.000,322,11085874,-795,0,1763474661,13281.834511109999,358.95079260000057,54119.61612384 2025-11-18,14:04:23.000,322,11085907,-795,0,1763474662,13281.84798372999,358.88735042999906,54119.51830416 2025-11-18,14:04:24.000,322,11085902,-795,0,1763474663,13281.82777479999,358.8309573900042,54119.46240720001 2025-11-18,14:04:25.000,322,11085921,-795,0,1763474664,13281.982709929995,358.7957117400001,54119.69298216 2025-11-18,14:04:26.000,322,11085930,-795,0,1763474665,13282.00965516999,358.68997479000245,54119.39952312 2025-11-18,14:04:27.000,322,11085926,-795,0,1763474666,13282.063545649995,358.59128697000415,54119.36458752001 2025-11-18,14:04:28.000,322,11085888,-795,0,1763474667,13281.84798372999,358.4503043700024,54119.036192880005 2025-11-18,14:04:29.000,322,11085888,-795,0,1763474668,13281.99618255,358.4855500199992,54119.567214 2025-11-18,14:04:30.000,322,11085906,-795,0,1763474669,13281.95576469,358.4362061100037,54119.46240720001 2025-11-18,14:04:31.000,322,11085887,-795,0,1763474670,13281.901874209994,358.3234200299994,54119.490355680005 2025-11-18,14:04:32.000,322,11085922,-795,0,1763474671,13281.90861051999,358.3022726400013,54119.66503368 2025-11-18,14:04:33.000,322,11085914,-795,0,1763474672,13281.88840158999,358.21768308000173,54119.706956400005 2025-11-18,14:04:34.000,322,11085899,-795,0,1763474673,13281.814302179999,358.1542409100002,54119.65105944001 2025-11-18,14:04:35.000,322,11085901,-795,0,1763474674,13281.706521219989,358.11899526000343,54119.09907696001 2025-11-18,14:04:36.000,322,11085891,-795,0,1763474675,13281.645894429988,358.13309352000215,54119.25978072 2025-11-18,14:04:37.000,322,11085917,-795,0,1763474676,13281.598740259993,358.1048970000047,54119.21087088 2025-11-18,14:04:38.000,322,11085885,-795,0,1763474677,13281.437068819992,358.07670048,54118.987283040005 2025-11-18,14:04:39.000,322,11085907,-795,0,1763474678,13281.443805130002,358.13309352000215,54119.203883760005 2025-11-18,14:04:40.000,322,11085856,-795,0,1763474679,13281.369705719997,358.16833916999894,54119.23183224 2025-11-18,14:04:41.000,322,11085871,-795,0,1763474680,13281.450541439997,358.2247322100011,54119.371574640005 2025-11-18,14:04:42.000,322,11085937,-795,0,1763474681,13281.416859889992,358.24587959999917,54119.371574640005 2025-11-18,14:04:43.000,322,11085915,-795,0,1763474682,13281.437068819992,358.3234200299994,54119.4274716 2025-11-18,14:04:44.000,322,11085872,-795,0,1763474683,13281.369705719997,358.39391133000026,54119.036192880005 2025-11-18,14:04:45.000,322,11085892,-795,0,1763474684,13281.410123579997,358.4855500199992,54118.9034376 2025-11-18,14:04:46.000,322,11085916,-795,0,1763474685,13281.470750369997,358.57718870999815,54118.88946336001 2025-11-18,14:04:47.000,322,11085905,-795,0,1763474686,13281.605476569988,358.7322695699986,54119.30170344 2025-11-18,14:04:48.000,322,11085881,-795,0,1763474687,13281.585267639988,358.83800652000355,54119.18990952 2025-11-18,14:04:49.000,322,11085935,-795,0,1763474688,13281.767148009989,358.9578417299999,54119.371574640005 2025-11-18,14:04:50.000,322,11085878,-795,0,1763474689,13281.93555576,359.18341389000125,54119.45542008 2025-11-18,14:04:51.000,322,11085925,-795,0,1763474690,13282.11743613,359.28210170999955,54119.553239759996 2025-11-18,14:04:52.000,322,11085860,-795,0,1763474691,13282.15785399,359.43718257,54119.50432992 2025-11-18,14:04:53.000,322,11085893,-795,0,1763474692,13282.23195339999,359.5217721299996,54119.036192880005 2025-11-18,14:04:54.000,322,11085850,-795,0,1763474693,13282.373415909991,359.6698038600007,54119.23183224 2025-11-18,14:04:55.000,322,11085859,-795,0,1763474694,13282.487933179997,359.82488472000114,54119.371574640005 2025-11-18,14:04:56.000,322,11085929,-795,0,1763474695,13282.548559969997,359.9306216699988,54119.71394352 2025-11-18,14:04:57.000,322,11085887,-795,0,1763474696,13282.629395689997,359.98701471000095,54119.63009808001 2025-11-18,14:04:58.000,322,11085867,-795,0,1763474697,13282.454251629992,360.08570252999925,54119.39952312 2025-11-18,14:04:59.000,322,11085832,-555,0,1763474698,13282.602450450002,360.1561938300001,54119.60214960001 2025-11-18,14:05:00.000,322,11085874,-795,0,1763474699,13282.730440339998,360.14914470000076,54119.86067304 2025-11-18,14:05:01.000,322,11085840,-795,0,1763474700,13282.743912960002,360.1561938300001,54119.755866240004 2025-11-18,14:05:02.000,322,11085895,-795,0,1763474701,13282.750649269998,360.1632429599995,54119.61612384 2025-11-18,14:05:03.000,322,11085875,-795,0,1763474702,13282.622659380002,360.1209481800033,54119.33663904 2025-11-18,14:05:04.000,322,11085886,-795,0,1763474703,13282.676549859993,360.13504644000204,54119.44843296 2025-11-18,14:05:05.000,322,11085932,-795,0,1763474704,13282.629395689997,360.0645551400012,54119.804776080004 2025-11-18,14:05:06.000,322,11085878,-795,0,1763474705,13282.669813549997,360.00111296999967,54120.04932528 2025-11-18,14:05:07.000,322,11085955,-795,0,1763474706,13282.615923069992,359.88832689000265,54119.96547984001 2025-11-18,14:05:08.000,322,11085834,-795,0,1763474707,13282.33973436,359.7473442900009,54119.609136720006 2025-11-18,14:05:09.000,322,11085898,-795,0,1763474708,13282.454251629992,359.7191477700035,54119.76285336 2025-11-18,14:05:10.000,322,11085813,-795,0,1763474709,13282.434042699992,359.5993125599998,54119.79778896001 2025-11-18,14:05:11.000,322,11085899,-795,0,1763474710,13282.413833769991,359.49357561000215,54119.588175360004 2025-11-18,14:05:12.000,322,11085918,-795,0,1763474711,13282.332998049991,359.33144562000234,54119.44843296 2025-11-18,14:05:13.000,322,11085878,-795,0,1763474712,13282.326261739996,359.23275780000404,54119.51131704001 2025-11-18,14:05:14.000,322,11085877,-795,0,1763474713,13282.245426019996,359.1270208499991,54119.74887912001 2025-11-18,14:05:15.000,322,11085895,-795,0,1763474714,13282.359943290001,359.0424312899995,54119.944518480006 2025-11-18,14:05:16.000,322,11085877,-795,0,1763474715,13282.31952543,358.93669434000185,54119.804776080004 2025-11-18,14:05:17.000,322,11085880,-795,0,1763474716,13282.326261739996,358.8309573900042,54119.76285336 2025-11-18,14:05:18.000,322,11085908,-795,0,1763474717,13282.19153553999,358.7322695699986,54119.41349736001 2025-11-18,14:05:19.000,322,11085887,-795,0,1763474718,13282.2993165,358.70407305000117,54119.52529128 2025-11-18,14:05:20.000,322,11085851,-795,0,1763474719,13282.225217089996,358.5842378400048,54119.14798680001 2025-11-18,14:05:21.000,322,11085922,-795,0,1763474720,13282.25216232999,358.5842378400048,54119.1130512 2025-11-18,14:05:22.000,322,11085900,-795,0,1763474721,13282.346470669996,358.4996482799979,54119.23183224 2025-11-18,14:05:23.000,322,11085905,-795,0,1763474722,13282.481196870001,358.534893930002,54119.62311096 2025-11-18,14:05:24.000,322,11085925,-795,0,1763474723,13282.434042699992,358.5560413200001,54119.41349736001 2025-11-18,14:05:25.000,322,11085917,-795,0,1763474724,13282.494669489992,358.534893930002,54119.59516248 2025-11-18,14:05:26.000,322,11085885,-795,0,1763474725,13282.568768899997,358.59128697000415,54119.66503368 2025-11-18,14:05:27.000,322,11085919,-795,0,1763474726,13282.669813549997,358.66177826999774,54119.60214960001 2025-11-18,14:05:28.000,322,11085906,-795,0,1763474727,13282.494669489992,358.6335817500003,54119.23183224 2025-11-18,14:05:29.000,322,11085922,-795,0,1763474728,13282.676549859993,358.71112218000053,54119.17593528001 2025-11-18,14:05:30.000,322,11085919,-795,0,1763474729,13282.824748679988,358.7675152200027,54119.36458752001 2025-11-18,14:05:31.000,322,11085877,-795,0,1763474730,13282.912320709998,358.78866261000076,54119.441445840006 2025-11-18,14:05:32.000,322,11085908,-795,0,1763474731,13282.959474879994,358.8943995599984,54119.804776080004 2025-11-18,14:05:33.000,322,11085937,-795,0,1763474732,13282.898848089993,358.9296452100025,54119.637085200004 2025-11-18,14:05:34.000,322,11085863,-795,0,1763474733,13282.959474879994,359.0142347700021,54119.637085200004 2025-11-18,14:05:35.000,322,11085952,-795,0,1763474734,13283.080728459994,359.0424312899995,54119.74887912001 2025-11-18,14:05:36.000,322,11085875,-795,0,1763474735,13283.026837979989,359.06357868000487,54119.71394352 2025-11-18,14:05:37.000,322,11085897,-795,0,1763474736,13282.932529639998,359.13406997999846,54119.567214 2025-11-18,14:05:38.000,322,11085880,-795,0,1763474737,13282.959474879994,359.13406997999846,54119.32965192 2025-11-18,14:05:39.000,322,11085871,-795,0,1763474738,13283.080728459994,359.16931563000253,54119.47638144 2025-11-18,14:05:40.000,322,11085836,-795,0,1763474739,13283.06725583999,359.2398069300034,54119.56022688001 2025-11-18,14:05:41.000,322,11085903,-795,0,1763474740,13283.080728459994,359.2257086700047,54119.90958288 2025-11-18,14:05:42.000,322,11085906,-795,0,1763474741,13283.020101669994,359.2116104099987,54119.90259576 2025-11-18,14:05:43.000,322,11085858,-795,0,1763474742,13282.912320709998,359.2257086700047,54119.73490488 2025-11-18,14:05:44.000,322,11085916,-795,0,1763474743,13282.905584399989,359.19751214999997,54119.825737440005 2025-11-18,14:05:45.000,322,11085900,-795,0,1763474744,13282.932529639998,359.18341389000125,54119.972466960004 2025-11-18,14:05:46.000,322,11085872,-795,0,1763474745,13282.831484989998,359.11997171999974,54119.91657000001 2025-11-18,14:05:47.000,322,11085894,-795,0,1763474746,13282.811276059998,359.0917752000023,54119.44843296 2025-11-18,14:05:48.000,322,11085869,-795,0,1763474747,13282.723704030002,359.0142347700021,54119.09907696001 2025-11-18,14:05:49.000,322,11085897,-795,0,1763474748,13282.743912960002,358.98603825000464,54119.39253600001 2025-11-18,14:05:50.000,322,11085844,-795,0,1763474749,13282.676549859993,359.0283330300008,54119.6720208 2025-11-18,14:05:51.000,322,11085887,-795,0,1763474750,13282.548559969997,358.9437434700012,54119.3576004 2025-11-18,14:05:52.000,322,11085920,-795,0,1763474751,13282.696758789993,358.8943995599984,54119.67900792001 2025-11-18,14:05:53.000,322,11085890,-795,0,1763474752,13282.730440339998,358.8943995599984,54119.776827600006 2025-11-18,14:05:54.000,322,11085911,-795,0,1763474753,13282.723704030002,358.8450556500029,54119.71394352 2025-11-18,14:05:55.000,322,11085932,-795,0,1763474754,13282.730440339998,358.80980999999883,54119.553239759996 2025-11-18,14:05:56.000,322,11085839,-795,0,1763474755,13282.770858199998,358.72522043999925,54119.252793600004 2025-11-18,14:05:57.000,322,11085894,-795,0,1763474756,13282.804539749988,358.77456435000204,54119.203883760005 2025-11-18,14:05:58.000,322,11085923,-795,0,1763474757,13282.757385579993,358.72522043999925,54119.00125728 2025-11-18,14:05:59.000,322,11085865,-795,0,1763474758,13282.764121890003,358.78866261000076,54119.39952312 2025-11-18,14:06:00.000,322,11085884,-795,0,1763474759,13282.818012369993,358.8168591299982,54119.217857999996 2025-11-18,14:06:01.000,322,11085882,-795,0,1763474760,13283.10767369999,358.77456435000204,54119.62311096 2025-11-18,14:06:02.000,322,11085881,-795,0,1763474761,13283.16830048999,358.7463678300046,54119.58118824001 2025-11-18,14:06:03.000,322,11085848,-795,0,1763474762,13283.262608829995,358.8239082600048,54119.67900792001 2025-11-18,14:06:04.000,322,11085908,-795,0,1763474763,13283.41080764999,358.83800652000355,54119.6720208 2025-11-18,14:06:05.000,322,11085887,-795,0,1763474764,13283.41080764999,358.78866261000076,54119.12702544001 2025-11-18,14:06:06.000,322,11085860,-795,0,1763474765,13283.491643369991,358.8239082600048,54119.23881936 2025-11-18,14:06:07.000,322,11085883,-795,0,1763474766,13283.612896949991,358.88735042999906,54119.420484480004 2025-11-18,14:06:08.000,322,11085876,-795,0,1763474767,13283.646578499996,358.8309573900042,54119.322664800005 2025-11-18,14:06:09.000,322,11085884,-795,0,1763474768,13283.727414219997,358.9014486899978,54119.776827600006 2025-11-18,14:06:10.000,322,11085889,-795,0,1763474769,13283.841931490002,358.9296452100025,54119.8816344 2025-11-18,14:06:11.000,322,11085908,-795,0,1763474770,13283.855404109992,358.8943995599984,54119.93054424 2025-11-18,14:06:12.000,322,11085866,-795,0,1763474771,13283.774568389992,358.8803012999997,54119.993428320005 2025-11-18,14:06:13.000,322,11085903,-795,0,1763474772,13283.720677910002,358.85210478000226,54119.804776080004 2025-11-18,14:06:14.000,322,11085897,-795,0,1763474773,13283.666787429996,358.7322695699986,54119.56022688001 2025-11-18,14:06:15.000,322,11085875,-795,0,1763474774,13283.585951709996,358.70407305000117,54119.72093064 2025-11-18,14:06:16.000,322,11085886,-795,0,1763474775,13283.49837968,358.66177826999774,54119.73490488 2025-11-18,14:06:17.000,322,11085919,-795,0,1763474776,13283.30976299999,358.5701395799988,54120.00740256 2025-11-18,14:06:18.000,322,11085859,-795,0,1763474777,13283.053783219999,358.4362061100037,54119.69298216 2025-11-18,14:06:19.000,322,11085885,-795,0,1763474778,13282.993156429999,358.39391133000026,54119.93753136001 2025-11-18,14:06:20.000,322,11085878,-795,0,1763474779,13282.797803439993,358.2670269900045,54119.98644120001 2025-11-18,14:06:21.000,322,11085874,-795,0,1763474780,13282.656340929992,358.203584820003,54119.86067304 2025-11-18,14:06:22.000,322,11085901,-795,0,1763474781,13282.494669489992,358.0907987399987,54119.78381472 2025-11-18,14:06:23.000,322,11085899,-795,0,1763474782,13282.25216232999,357.9075213600008,54119.385548879996 2025-11-18,14:06:24.000,322,11085870,-795,0,1763474783,13282.09049088999,357.8511283199987,54119.24580648001 2025-11-18,14:06:25.000,322,11085917,-795,0,1763474784,13282.07701827,357.7665387599991,54119.36458752001 2025-11-18,14:06:26.000,322,11085885,-795,0,1763474785,13281.92881944999,357.70309659000486,54119.609136720006 2025-11-18,14:06:27.000,322,11085917,-795,0,1763474786,13281.861456349994,357.6467035500027,54119.58118824001 2025-11-18,14:06:28.000,322,11085885,-795,0,1763474787,13281.672839669998,357.52686833999906,54119.106064080006 2025-11-18,14:06:29.000,322,11085883,-795,0,1763474788,13281.794093249999,357.5339174699984,54119.2877292 2025-11-18,14:06:30.000,322,11085882,-795,0,1763474789,13281.787356939989,357.49162269000226,54119.217857999996 2025-11-18,14:06:31.000,322,11085872,-795,0,1763474790,13281.90861051999,357.59031051000056,54119.23881936 2025-11-18,14:06:32.000,322,11085889,-795,0,1763474791,13282.023127789995,357.57621225000184,54119.036192880005 2025-11-18,14:06:33.000,322,11085887,-795,0,1763474792,13282.11069981999,357.63965442000335,54118.9034376 2025-11-18,14:06:34.000,322,11085890,-795,0,1763474793,13282.312789119991,357.75948962999973,54118.85452776 2025-11-18,14:06:35.000,322,11085893,-795,0,1763474794,13282.535087349992,357.8511283199987,54119.217857999996 2025-11-18,14:06:36.000,322,11085901,-795,0,1763474795,13282.690022479997,358.00620917999913,54119.3576004 2025-11-18,14:06:37.000,322,11085874,-795,0,1763474796,13282.959474879994,358.1260443900028,54119.30170344 2025-11-18,14:06:38.000,322,11085889,-795,0,1763474797,13283.033574289999,358.1894865600043,54119.09208984 2025-11-18,14:06:39.000,322,11085887,-795,0,1763474798,13283.37038978999,358.4009604599996,54119.322664800005 2025-11-18,14:06:40.000,322,11085860,-795,0,1763474799,13283.579215400001,358.56309044999944,54119.57420112 2025-11-18,14:06:41.000,322,11085903,-795,0,1763474800,13283.801513630002,358.647680009999,54119.50432992 2025-11-18,14:06:42.000,322,11085931,-795,0,1763474801,13283.922767210002,358.78866261000076,54119.36458752001 2025-11-18,14:06:43.000,322,11085855,-795,0,1763474802,13284.097911269993,358.92259608000313,54119.490355680005 2025-11-18,14:06:44.000,322,11085907,-755,0,1763474803,13284.131592819998,359.02128390000144,54119.65105944001 2025-11-18,14:06:45.000,322,11085898,-795,0,1763474804,13284.219164849994,359.11997171999974,54119.88862152 2025-11-18,14:06:46.000,322,11085893,-795,0,1763474805,13284.239373779994,359.2116104099987,54119.83272456 2025-11-18,14:06:47.000,322,11085901,-795,0,1763474806,13284.219164849994,359.23275780000404,54120.08426088001 2025-11-18,14:06:48.000,322,11085901,-795,0,1763474807,13284.131592819998,359.19751214999997,54119.72093064 2025-11-18,14:06:49.000,322,11085913,-795,0,1763474808,13284.070966029998,359.2398069300034,54120.04932528 2025-11-18,14:06:50.000,322,11085879,-795,0,1763474809,13283.909294589997,359.2257086700047,54119.93054424 2025-11-18,14:06:51.000,322,11085950,-795,0,1763474810,13283.814986249992,359.18341389000125,54119.76285336 2025-11-18,14:06:52.000,322,11085900,-795,0,1763474811,13283.653314809992,359.03538216000015,54119.65105944001 2025-11-18,14:06:53.000,322,11085878,-795,0,1763474812,13283.47143443999,359.0142347700021,54119.637085200004 2025-11-18,14:06:54.000,322,11085867,-795,0,1763474813,13283.201982039995,358.8591539100016,54119.755866240004 2025-11-18,14:06:55.000,322,11085902,-795,0,1763474814,13283.026837979989,358.78866261000076,54119.73490488 2025-11-18,14:06:56.000,322,11085911,-795,0,1763474815,13282.885375469989,358.647680009999,54119.89560864001 2025-11-18,14:06:57.000,322,11085927,-795,0,1763474816,13282.750649269998,358.534893930002,54119.90259576 2025-11-18,14:06:58.000,322,11085928,-795,0,1763474817,13282.454251629992,358.35866568000347,54119.48336856001 2025-11-18,14:06:59.000,322,11085878,-795,0,1763474818,13282.467724249997,358.2388304699998,54119.72093064 2025-11-18,14:07:00.000,322,11085864,-795,0,1763474819,13282.420570080001,358.08374960999936,54119.32965192 2025-11-18,14:07:01.000,322,11085809,-795,0,1763474820,13282.21848078,357.963914400003,54118.868502000005 2025-11-18,14:07:02.000,322,11085906,-795,0,1763474821,13282.31952543,357.83703005999996,54119.23183224 2025-11-18,14:07:03.000,322,11085897,-795,0,1763474822,13282.312789119991,357.78768615000445,54119.56022688001 2025-11-18,14:07:04.000,322,11085892,-795,0,1763474823,13282.245426019996,357.67490007000015,54119.25978072 2025-11-18,14:07:05.000,322,11085897,-795,0,1763474824,13282.400361150001,357.5973596399999,54119.441445840006 2025-11-18,14:07:06.000,322,11085910,-795,0,1763474825,13282.501405800002,357.55506486000377,54119.58118824001 2025-11-18,14:07:07.000,322,11085893,-795,0,1763474826,13282.528351039997,357.505720950001,54119.41349736001 2025-11-18,14:07:08.000,322,11085841,-795,0,1763474827,13282.568768899997,357.3999840000033,54119.07811560001 2025-11-18,14:07:09.000,322,11085908,-795,0,1763474828,13282.696758789993,357.4211313900014,54119.04318 2025-11-18,14:07:10.000,322,11085830,-795,0,1763474829,13282.784330819988,357.4352296500001,54119.07112848 2025-11-18,14:07:11.000,322,11085894,-795,0,1763474830,13282.939265949994,357.44227877999947,54119.24580648001 2025-11-18,14:07:12.000,322,11085914,-795,0,1763474831,13283.033574289999,357.4986718200016,54119.56022688001 2025-11-18,14:07:13.000,322,11085911,-795,0,1763474832,13283.060519529994,357.55506486000377,54119.385548879996 2025-11-18,14:07:14.000,322,11085862,-795,0,1763474833,13283.16830048999,357.59031051000056,54119.51830416 2025-11-18,14:07:15.000,322,11085902,-795,0,1763474834,13283.262608829995,357.66080181000143,54119.58118824001 2025-11-18,14:07:16.000,322,11085894,-795,0,1763474835,13283.343444549995,357.6467035500027,54119.609136720006 2025-11-18,14:07:17.000,322,11085873,-795,0,1763474836,13283.3771261,357.7171948500036,54119.567214 2025-11-18,14:07:18.000,322,11085895,-795,0,1763474837,13283.30976299999,357.75948962999973,54119.13401256 2025-11-18,14:07:19.000,322,11085904,-795,0,1763474838,13283.41754396,357.82293180000124,54119.252793600004 2025-11-18,14:07:20.000,322,11085874,-795,0,1763474839,13283.39059871999,357.90047223000147,54119.322664800005 2025-11-18,14:07:21.000,322,11085865,-795,0,1763474840,13283.585951709996,357.9568652700036,54119.85368592 2025-11-18,14:07:22.000,322,11085894,-795,0,1763474841,13283.545533849996,358.0273565700045,54119.83971168 2025-11-18,14:07:23.000,322,11085884,-795,0,1763474842,13283.53879754,358.06965135000064,54119.8816344 2025-11-18,14:07:24.000,322,11085876,-795,0,1763474843,13283.552270159991,358.1260443900028,54119.8816344 2025-11-18,14:07:25.000,322,11085904,-795,0,1763474844,13283.49837968,358.21768308000173,54119.73490488 2025-11-18,14:07:26.000,322,11085895,-795,0,1763474845,13283.491643369991,358.21768308000173,54119.755866240004 2025-11-18,14:07:27.000,322,11085907,-795,0,1763474846,13283.444489199996,358.2740761200039,54119.47638144 2025-11-18,14:07:28.000,322,11085892,-795,0,1763474847,13283.3771261,358.24587959999917,54119.28074208 2025-11-18,14:07:29.000,322,11085896,-795,0,1763474848,13283.404071339995,358.3375182899981,54119.63009808001 2025-11-18,14:07:30.000,322,11085897,-795,0,1763474849,13283.27608145,358.41505871999834,54119.73490488 2025-11-18,14:07:31.000,322,11085890,-795,0,1763474850,13283.303026689995,358.408009589999,54119.95849272 2025-11-18,14:07:32.000,322,11085891,-795,0,1763474851,13283.22892727999,358.4009604599996,54119.93054424 2025-11-18,14:07:33.000,322,11085913,-795,0,1763474852,13283.11441001,358.4503043700024,54119.90259576 2025-11-18,14:07:34.000,322,11085884,-795,0,1763474853,13282.959474879994,358.3657148100028,54119.64407232 2025-11-18,14:07:35.000,322,11085894,-795,0,1763474854,13282.952738569998,358.3727639400022,54119.741892 2025-11-18,14:07:36.000,322,11085904,-795,0,1763474855,13282.892111779998,358.3022726400013,54119.28074208 2025-11-18,14:07:37.000,322,11085877,-795,0,1763474856,13282.818012369993,358.23178134000045,54119.36458752001 2025-11-18,14:07:38.000,322,11085891,-795,0,1763474857,13282.703495100002,358.1542409100002,54119.09208984 2025-11-18,14:07:39.000,322,11085844,-795,0,1763474858,13282.710231409998,358.1542409100002,54119.60214960001 2025-11-18,14:07:40.000,322,11085864,-795,0,1763474859,13282.663077240002,358.1048970000047,54119.567214 2025-11-18,14:07:41.000,322,11085857,-795,0,1763474860,13282.535087349992,357.97096353000234,54119.18990952 2025-11-18,14:07:42.000,322,11085898,-795,0,1763474861,13282.622659380002,357.9568652700036,54119.46240720001 2025-11-18,14:07:43.000,322,11085936,-795,0,1763474862,13282.588977829997,357.8934231000021,54119.41349736001 2025-11-18,14:07:44.000,322,11085907,-795,0,1763474863,13282.575505209992,357.8158826700019,54119.32965192 2025-11-18,14:07:45.000,322,11085906,-795,0,1763474864,13282.582241520002,357.70309659000486,54118.85452776 2025-11-18,14:07:46.000,322,11085897,-795,0,1763474865,13282.669813549997,357.63965442000335,54119.1130512 2025-11-18,14:07:47.000,322,11085881,-795,0,1763474866,13282.750649269998,357.59031051000056,54119.02920576001 2025-11-18,14:07:48.000,322,11085897,-795,0,1763474867,13282.642868310002,357.51277008000034,54119.05715424001 2025-11-18,14:07:49.000,322,11085862,-795,0,1763474868,13282.743912960002,357.5409665999978,54119.00824440001 2025-11-18,14:07:50.000,322,11085893,-795,0,1763474869,13282.831484989998,357.52686833999906,54119.154973920005 2025-11-18,14:07:51.000,322,11085872,-795,0,1763474870,13282.952738569998,357.4352296500001,54119.30170344 2025-11-18,14:07:52.000,322,11085901,-795,0,1763474871,13283.026837979989,357.44227877999947,54119.3576004 2025-11-18,14:07:53.000,322,11085896,-795,0,1763474872,13283.13461894,357.44227877999947,54119.26676784001 2025-11-18,14:07:54.000,322,11085908,-795,0,1763474873,13283.22892727999,357.4070331300027,54118.98029592001 2025-11-18,14:07:55.000,322,11085897,-795,0,1763474874,13283.35018085999,357.3999840000033,54119.1130512 2025-11-18,14:07:56.000,322,11085926,-795,0,1763474875,13283.37038978999,357.44932790999883,54119.1130512 2025-11-18,14:07:57.000,322,11085902,-795,0,1763474876,13283.424280269996,357.47752443000354,54119.46240720001 2025-11-18,14:07:58.000,322,11085902,-795,0,1763474877,13283.37038978999,357.4211313900014,54119.14798680001 2025-11-18,14:07:59.000,322,11085912,-795,0,1763474878,13283.45796182,357.5621139900031,54119.37856176 2025-11-18,14:08:00.000,322,11085862,-795,0,1763474879,13283.47143443999,357.5691631200025,54119.385548879996 2025-11-18,14:08:01.000,322,11085915,-795,0,1763474880,13283.592688019991,357.59031051000056,54119.553239759996 2025-11-18,14:08:02.000,322,11085871,-795,0,1763474881,13283.53879754,357.61145789999864,54119.3576004 2025-11-18,14:08:03.000,322,11085917,-795,0,1763474882,13283.552270159991,357.59031051000056,54119.217857999996 2025-11-18,14:08:04.000,322,11085854,-795,0,1763474883,13283.464698129996,357.632605290004,54119.203883760005 2025-11-18,14:08:05.000,322,11085873,-795,0,1763474884,13283.45122550999,357.67490007000015,54119.217857999996 2025-11-18,14:08:06.000,322,11085852,-795,0,1763474885,13283.47143443999,357.7101457200042,54119.51830416 2025-11-18,14:08:07.000,322,11085935,-795,0,1763474886,13283.43101657999,357.75948962999973,54119.59516248 2025-11-18,14:08:08.000,322,11085906,-795,0,1763474887,13283.27608145,357.7524405000004,54119.24580648001 2025-11-18,14:08:09.000,322,11085898,-795,0,1763474888,13283.35691717,357.8299809300006,54119.51131704001 2025-11-18,14:08:10.000,322,11085884,-795,0,1763474889,13283.37038978999,357.8934231000021,54119.637085200004 2025-11-18,14:08:11.000,322,11085910,-795,0,1763474890,13283.37038978999,357.9427670100049,54119.61612384 2025-11-18,14:08:12.000,322,11085871,-795,0,1763474891,13283.31649931,357.9568652700036,54119.371574640005 2025-11-18,14:08:13.000,322,11085882,-795,0,1763474892,13283.24913620999,358.02030743999785,54119.07112848 2025-11-18,14:08:14.000,322,11085891,-795,0,1763474893,13283.25587252,358.11194613000407,54119.22484512001 2025-11-18,14:08:15.000,322,11085821,-795,0,1763474894,13283.282817759995,358.1753882999983,54119.66503368 2025-11-18,14:08:16.000,322,11085886,-795,0,1763474895,13283.27608145,358.28112525000324,54119.658046560005 2025-11-18,14:08:17.000,322,11085906,-795,0,1763474896,13283.343444549995,358.31637090000004,54119.60214960001 2025-11-18,14:08:18.000,322,11085895,-795,0,1763474897,13283.11441001,358.31637090000004,54119.31567768001 2025-11-18,14:08:19.000,322,11085906,-795,0,1763474898,13283.27608145,358.44325524000305,54119.51131704001 2025-11-18,14:08:20.000,322,11085833,-795,0,1763474899,13283.303026689995,358.4714517600005,54119.66503368 2025-11-18,14:08:21.000,322,11085903,-795,0,1763474900,13283.282817759995,358.4573535000018,54119.588175360004 2025-11-18,14:08:22.000,322,11085920,-795,0,1763474901,13283.22892727999,358.50669741000456,54119.32965192 2025-11-18,14:08:23.000,322,11085931,-795,0,1763474902,13283.094201079999,358.534893930002,54119.09208984 2025-11-18,14:08:24.000,322,11085928,-795,0,1763474903,13283.10767369999,358.4573535000018,54119.29471632001 2025-11-18,14:08:25.000,322,11085885,-795,0,1763474904,13283.094201079999,358.4996482799979,54119.706956400005 2025-11-18,14:08:26.000,322,11085916,-795,0,1763474905,13283.080728459994,358.4009604599996,54119.69996928001 2025-11-18,14:08:27.000,322,11085881,-795,0,1763474906,13282.993156429999,358.3516165500041,54119.59516248 2025-11-18,14:08:28.000,322,11085861,-795,0,1763474907,13282.770858199998,358.2106339500024,54119.16894816 2025-11-18,14:08:29.000,322,11085882,-795,0,1763474908,13282.730440339998,358.1753882999983,54119.385548879996 2025-11-18,14:08:30.000,322,11085826,-795,0,1763474909,13282.743912960002,358.03440570000384,54119.39952312 2025-11-18,14:08:31.000,322,11085880,-795,0,1763474910,13282.703495100002,357.9286687499989,54119.07112848 2025-11-18,14:08:32.000,322,11085898,-795,0,1763474911,13282.676549859993,357.83703005999996,54119.12003832 2025-11-18,14:08:33.000,322,11085884,-795,0,1763474912,13282.562032590002,357.72424398000294,54118.88946336001 2025-11-18,14:08:34.000,322,11085904,-795,0,1763474913,13282.508142109997,357.5973596399999,54119.322664800005 2025-11-18,14:08:35.000,322,11085907,-795,0,1763474914,13282.615923069992,357.5409665999978,54119.322664800005 2025-11-18,14:08:36.000,322,11085861,-795,0,1763474915,13282.508142109997,357.4070331300027,54119.217857999996 2025-11-18,14:08:37.000,322,11085894,-795,0,1763474916,13282.501405800002,357.32949270000245,54119.18990952 2025-11-18,14:08:38.000,322,11085922,-795,0,1763474917,13282.467724249997,357.1885101000007,54118.99427016 2025-11-18,14:08:39.000,322,11085897,-795,0,1763474918,13282.535087349992,357.14621532000456,54119.050167119996 2025-11-18,14:08:40.000,322,11085910,-795,0,1763474919,13282.521614730002,357.06867489000433,54118.80561792 2025-11-18,14:08:41.000,322,11085928,-795,0,1763474920,13282.764121890003,357.06867489000433,54118.87548912 2025-11-18,14:08:42.000,322,11085939,-795,0,1763474921,13282.784330819988,357.0122818500022,54118.84055352001 2025-11-18,14:08:43.000,322,11085904,-795,0,1763474922,13282.851693919998,357.047527499999,54119.06414136 2025-11-18,14:08:44.000,322,11085877,-795,0,1763474923,13282.865166539988,357.1039205400011,54119.01523152 2025-11-18,14:08:45.000,322,11085890,-795,0,1763474924,13282.932529639998,357.0757240200037,54119.036192880005 2025-11-18,14:08:46.000,322,11085898,-795,0,1763474925,13282.993156429999,357.1391661899979,54119.07112848 2025-11-18,14:08:47.000,322,11085868,-795,0,1763474926,13283.06725583999,357.20260835999943,54119.13401256 2025-11-18,14:08:48.000,322,11085866,-795,0,1763474927,13283.006629049989,357.1603135800033,54118.74273384001 2025-11-18,14:08:49.000,322,11085874,-795,0,1763474928,13283.12788262999,357.31539444000373,54119.1829224 2025-11-18,14:08:50.000,322,11085896,-795,0,1763474929,13283.23566359,357.3999840000033,54118.9733088 2025-11-18,14:08:51.000,322,11085824,-795,0,1763474930,13283.262608829995,357.44227877999947,54119.036192880005 2025-11-18,14:08:52.000,322,11085838,-795,0,1763474931,13283.1750368,357.5691631200025,54119.00824440001 2025-11-18,14:08:53.000,322,11085871,-795,0,1763474932,13283.1750368,357.6678509400008,54119.06414136 2025-11-18,14:08:54.000,322,11085878,-795,0,1763474933,13283.18850941999,357.73834224000166,54119.16894816 2025-11-18,14:08:55.000,322,11085877,-795,0,1763474934,13283.15482787,357.8511283199987,54119.273754960006 2025-11-18,14:08:56.000,322,11085866,-795,0,1763474935,13283.181773109995,357.9075213600008,54119.29471632001 2025-11-18,14:08:57.000,322,11085916,-795,0,1763474936,13283.080728459994,357.97096353000234,54119.25978072 2025-11-18,14:08:58.000,322,11085962,-795,0,1763474937,13282.925793329989,357.9780126600017,54119.06414136 2025-11-18,14:08:59.000,322,11085887,-795,0,1763474938,13283.073992149999,358.07670048,54119.02920576001 2025-11-18,14:09:00.000,322,11085889,-795,0,1763474939,13283.020101669994,358.11899526000343,54119.06414136 2025-11-18,14:09:01.000,322,11085895,-795,0,1763474940,13282.966211189989,358.2106339500024,54119.036192880005 2025-11-18,14:09:02.000,322,11085888,-795,0,1763474941,13282.925793329989,358.3022726400013,54119.33663904 2025-11-18,14:09:03.000,322,11085919,-795,0,1763474942,13282.838221299993,358.31637090000004,54118.95234744 2025-11-18,14:09:04.000,322,11085914,-795,0,1763474943,13282.791067129998,358.3516165500041,54119.1829224 2025-11-18,14:09:05.000,322,11085894,-795,0,1763474944,13282.885375469989,358.3657148100028,54119.40651024 2025-11-18,14:09:06.000,322,11085875,-795,0,1763474945,13282.858430229993,358.37981307000155,54119.48336856001 2025-11-18,14:09:07.000,322,11085921,-795,0,1763474946,13282.831484989998,358.4009604599996,54119.46939432 2025-11-18,14:09:08.000,322,11085834,-795,0,1763474947,13282.696758789993,358.3375182899981,54118.95933456001 2025-11-18,14:09:09.000,322,11085928,-795,0,1763474948,13282.750649269998,358.33046915999876,54118.92439896 2025-11-18,14:09:10.000,322,11085831,-795,0,1763474949,13282.777594509993,358.35866568000347,54118.95933456001 2025-11-18,14:09:11.000,322,11085887,-795,0,1763474950,13282.804539749988,358.28112525000324,54119.06414136 2025-11-18,14:09:12.000,322,11085909,-795,0,1763474951,13282.804539749988,358.3093217700007,54119.41349736001 2025-11-18,14:09:13.000,322,11085911,-795,0,1763474952,13282.851693919998,358.28112525000324,54119.385548879996 2025-11-18,14:09:14.000,322,11085878,-795,0,1763474953,13282.818012369993,358.1894865600043,54119.25978072 2025-11-18,14:09:15.000,322,11085870,-795,0,1763474954,13282.858430229993,358.1401426500015,54119.36458752001 2025-11-18,14:09:16.000,322,11085882,-795,0,1763474955,13282.858430229993,358.04850396000256,54119.252793600004 2025-11-18,14:09:17.000,322,11085893,-795,0,1763474956,13282.878639159993,357.9921109200004,54119.322664800005 2025-11-18,14:09:18.000,322,11085871,-795,0,1763474957,13282.649604619997,357.85817744999804,54118.651901280005 2025-11-18,14:09:19.000,322,11085926,-795,0,1763474958,13282.764121890003,357.8158826700019,54118.9034376 2025-11-18,14:09:20.000,322,11085937,-795,0,1763474959,13282.743912960002,357.78768615000445,54118.938373200006 2025-11-18,14:09:21.000,322,11085890,-795,0,1763474960,13282.716967719993,357.68899832999887,54119.07811560001 2025-11-18,14:09:22.000,322,11085923,-795,0,1763474961,13282.676549859993,357.6044087699993,54119.2877292 2025-11-18,14:09:23.000,322,11085908,-795,0,1763474962,13282.548559969997,357.55506486000377,54119.02221864 2025-11-18,14:09:24.000,322,11085847,-795,0,1763474963,13282.555296279992,357.4563770399982,54119.14099968 2025-11-18,14:09:25.000,322,11085878,-795,0,1763474964,13282.508142109997,357.4211313900014,54119.106064080006 2025-11-18,14:09:26.000,322,11085886,-795,0,1763474965,13282.440779010001,357.30129617999773,54119.04318 2025-11-18,14:09:27.000,322,11085895,-795,0,1763474966,13282.434042699992,357.2590014000016,54119.036192880005 2025-11-18,14:09:28.000,322,11085819,-795,0,1763474967,13282.25889864,357.1603135800033,54118.45626192001 2025-11-18,14:09:29.000,322,11085908,-795,0,1763474968,13282.359943290001,357.174411840002,54118.63792704 2025-11-18,14:09:30.000,322,11085847,-795,0,1763474969,13282.31952543,357.13211705999856,54118.484210400005 2025-11-18,14:09:31.000,322,11085904,-795,0,1763474970,13282.407097459996,357.1603135800033,54118.987283040005 2025-11-18,14:09:32.000,322,11085866,-795,0,1763474971,13282.400361150001,357.1603135800033,54119.02221864 2025-11-18,14:09:33.000,322,11085880,-795,0,1763474972,13282.427306389996,357.18146097000135,54119.00824440001 2025-11-18,14:09:34.000,322,11085869,-795,0,1763474973,13282.407097459996,357.174411840002,54118.7986308 2025-11-18,14:09:35.000,322,11085895,-795,0,1763474974,13282.440779010001,357.1885101000007,54118.819592160005 2025-11-18,14:09:36.000,322,11085922,-795,0,1763474975,13282.609186759997,357.2730996600003,54118.987283040005 2025-11-18,14:09:37.000,322,11085876,-795,0,1763474976,13282.676549859993,357.34359096000117,54119.050167119996 2025-11-18,14:09:38.000,322,11085911,-795,0,1763474977,13282.588977829997,357.3365418300018,54118.49119752 2025-11-18,14:09:39.000,322,11085890,-795,0,1763474978,13282.804539749988,357.4704753000042,54118.67286264001 2025-11-18,14:09:40.000,322,11085831,-795,0,1763474979,13282.824748679988,357.505720950001,54118.51215888 2025-11-18,14:09:41.000,322,11085837,-795,0,1763474980,13282.818012369993,357.6044087699993,54118.749720960004 2025-11-18,14:09:42.000,322,11085887,-795,0,1763474981,13282.966211189989,357.7101457200042,54119.09907696001 2025-11-18,14:09:43.000,322,11085877,-795,0,1763474982,13283.073992149999,357.8299809300006,54119.12702544001 2025-11-18,14:09:44.000,322,11085880,-795,0,1763474983,13282.986420119989,357.8934231000021,54119.04318 2025-11-18,14:09:45.000,322,11085897,-795,0,1763474984,13283.026837979989,357.93571787999826,54119.085102720004 2025-11-18,14:09:46.000,322,11085889,-795,0,1763474985,13283.080728459994,358.0273565700045,54119.273754960006 2025-11-18,14:09:47.000,322,11085864,-795,0,1763474986,13283.04704690999,358.0978478699981,54119.252793600004 2025-11-18,14:09:48.000,322,11085864,-795,0,1763474987,13282.898848089993,358.0132583099985,54118.49119752 2025-11-18,14:09:49.000,322,11085853,-795,0,1763474988,13282.878639159993,358.11899526000343,54118.6588884 2025-11-18,14:09:50.000,322,11085889,-795,0,1763474989,13282.824748679988,358.18243742999766,54118.84055352001 2025-11-18,14:09:51.000,322,11085874,-795,0,1763474990,13282.811276059998,358.1894865600043,54119.16894816 2025-11-18,14:09:52.000,322,11085915,-795,0,1763474991,13282.750649269998,358.21768308000173,54119.22484512001 2025-11-18,14:09:53.000,322,11085872,-795,0,1763474992,13282.723704030002,358.1612900399996,54119.31567768001 2025-11-18,14:09:54.000,322,11085941,-795,0,1763474993,13282.696758789993,358.16833916999894,54119.273754960006 2025-11-18,14:09:55.000,322,11085914,-795,0,1763474994,13282.588977829997,358.11194613000407,54119.25978072 2025-11-18,14:09:56.000,322,11085913,-795,0,1763474995,13282.487933179997,358.02030743999785,54119.02920576001 2025-11-18,14:09:57.000,322,11085800,-795,0,1763474996,13282.474460559992,357.9427670100049,54118.93138608001 2025-11-18,14:09:58.000,322,11085886,-795,0,1763474997,13282.380152220001,357.8440791899993,54118.5890172 2025-11-18,14:09:59.000,322,11085921,-795,0,1763474998,13282.386888529996,357.8299809300006,54118.700811120005 2025-11-18,14:10:00.000,322,11085915,-795,0,1763474999,13282.312789119991,357.8440791899993,54118.868502000005 2025-11-18,14:10:01.000,322,11085922,-795,0,1763475000,13282.407097459996,357.75948962999973,54119.16196104 2025-11-18,14:10:02.000,322,11085916,-795,0,1763475001,13282.386888529996,357.68899832999887,54119.13401256 2025-11-18,14:10:03.000,322,11085899,-795,0,1763475002,13282.407097459996,357.62555616000463,54119.16196104 2025-11-18,14:10:04.000,322,11085871,-595,0,1763475003,13282.27910757,357.57621225000184,54118.651901280005 2025-11-18,14:10:05.000,322,11085858,-795,0,1763475004,13282.33973436,357.5409665999978,54118.938373200006 2025-11-18,14:10:06.000,322,11085870,-795,0,1763475005,13282.346470669996,357.49162269000226,54119.02221864 2025-11-18,14:10:07.000,322,11085945,-795,0,1763475006,13282.359943290001,357.42818052000075,54118.700811120005 2025-11-18,14:10:08.000,322,11085911,-795,0,1763475007,13282.225217089996,357.3506400900005,54118.519146 2025-11-18,14:10:09.000,322,11085913,-795,0,1763475008,13282.265634949996,357.32949270000245,54118.57504296001 2025-11-18,14:10:10.000,322,11085901,-795,0,1763475009,13282.366679599996,357.30834531000437,54118.95234744 2025-11-18,14:10:11.000,322,11085897,-795,0,1763475010,13282.380152220001,357.26605053000094,54118.94536032 2025-11-18,14:10:12.000,322,11085830,-795,0,1763475011,13282.353206979991,357.2590014000016,54118.88946336001 2025-11-18,14:10:13.000,322,11085799,-795,0,1763475012,13282.27910757,357.20260835999943,54118.651901280005 2025-11-18,14:10:14.000,322,11085868,-795,0,1763475013,13282.265634949996,357.1885101000007,54118.78465656 2025-11-18,14:10:15.000,322,11085873,-795,0,1763475014,13282.27237125999,357.16736271000264,54118.80561792 2025-11-18,14:10:16.000,322,11085881,-795,0,1763475015,13282.326261739996,357.13211705999856,54118.7986308 2025-11-18,14:10:17.000,322,11085891,-795,0,1763475016,13282.420570080001,357.1039205400011,54118.66587552 2025-11-18,14:10:18.000,322,11085888,-795,0,1763475017,13282.25889864,357.03342924000026,54118.32350664 2025-11-18,14:10:19.000,322,11085915,-795,0,1763475018,13282.359943290001,357.0898222800024,54118.72177248001 2025-11-18,14:10:20.000,322,11085840,-795,0,1763475019,13282.413833769991,357.09687141000177,54118.96632168 2025-11-18,14:10:21.000,322,11085872,-795,0,1763475020,13282.460987940001,357.0757240200037,54118.96632168 2025-11-18,14:10:22.000,322,11085867,-795,0,1763475021,13282.413833769991,357.0898222800024,54118.93138608001 2025-11-18,14:10:23.000,322,11085915,-795,0,1763475022,13282.380152220001,357.0898222800024,54118.82657928 2025-11-18,14:10:24.000,322,11085896,-795,0,1763475023,13282.400361150001,357.1039205400011,54118.87548912 2025-11-18,14:10:25.000,322,11085910,-795,0,1763475024,13282.494669489992,357.1532644500039,54119.07112848 2025-11-18,14:10:26.000,322,11085909,-795,0,1763475025,13282.548559969997,357.1391661899979,54118.81260504001 2025-11-18,14:10:27.000,322,11085846,-795,0,1763475026,13282.575505209992,357.14621532000456,54118.85452776 2025-11-18,14:10:28.000,322,11085864,-795,0,1763475027,13282.359943290001,357.11801879999985,54118.42831344001 2025-11-18,14:10:29.000,322,11085893,-795,0,1763475028,13282.481196870001,357.1885101000007,54118.86151488001 2025-11-18,14:10:30.000,322,11085870,-795,0,1763475029,13282.474460559992,357.2942470499984,54118.917411840004 2025-11-18,14:10:31.000,322,11085925,-795,0,1763475030,13282.508142109997,357.2590014000016,54119.02221864 2025-11-18,14:10:32.000,322,11085911,-795,0,1763475031,13282.474460559992,357.3576892199999,54119.036192880005 2025-11-18,14:10:33.000,322,11085927,-795,0,1763475032,13282.447515319996,357.3224435700031,54118.89645048 2025-11-18,14:10:34.000,322,11085903,-795,0,1763475033,13282.353206979991,357.3224435700031,54118.87548912 2025-11-18,14:10:35.000,322,11085882,-795,0,1763475034,13282.359943290001,357.37883660999796,54119.05715424001 2025-11-18,14:10:36.000,322,11085908,-795,0,1763475035,13282.25216232999,357.4070331300027,54118.62395280001 2025-11-18,14:10:37.000,322,11085889,-795,0,1763475036,13282.27237125999,357.505720950001,54118.547094479996 2025-11-18,14:10:38.000,322,11085901,-795,0,1763475037,13282.11069981999,357.6044087699993,54118.344468 2025-11-18,14:10:39.000,322,11085936,-795,0,1763475038,13282.332998049991,357.68899832999887,54118.7287596 2025-11-18,14:10:40.000,322,11085907,-795,0,1763475039,13282.386888529996,357.65375268000207,54118.56805584 2025-11-18,14:10:41.000,322,11085875,-795,0,1763475040,13282.555296279992,357.5973596399999,54118.89645048 2025-11-18,14:10:42.000,322,11085872,-795,0,1763475041,13282.582241520002,357.51277008000034,54118.88946336001 2025-11-18,14:10:43.000,322,11085943,-795,0,1763475042,13282.528351039997,357.34359096000117,54118.72177248001 2025-11-18,14:10:44.000,322,11085824,-795,0,1763475043,13282.487933179997,357.3224435700031,54118.96632168 2025-11-18,14:10:45.000,322,11085906,-795,0,1763475044,13282.420570080001,357.28014878999966,54118.9034376 2025-11-18,14:10:46.000,322,11085900,-795,0,1763475045,13282.366679599996,357.21670661999815,54118.62395280001 2025-11-18,14:10:47.000,322,11085910,-795,0,1763475046,13282.346470669996,357.16736271000264,54118.62395280001 2025-11-18,14:10:48.000,322,11085917,-795,0,1763475047,13282.164590299995,357.0757240200037,54118.44228768 2025-11-18,14:10:49.000,322,11085852,-795,0,1763475048,13282.2993165,357.1532644500039,54118.868502000005 2025-11-18,14:10:50.000,322,11085859,-795,0,1763475049,13282.23868971,357.1250679299992,54118.70779824 2025-11-18,14:10:51.000,322,11085896,-795,0,1763475050,13282.346470669996,357.08277315000305,54119.00125728 2025-11-18,14:10:52.000,322,11085835,-795,0,1763475051,13282.31952543,357.06867489000433,54118.89645048 2025-11-18,14:10:53.000,322,11085865,-795,0,1763475052,13282.306052809996,357.03342924000026,54118.770682320006 2025-11-18,14:10:54.000,322,11085884,-795,0,1763475053,13282.292580189991,357.01933098000154,54118.78465656 2025-11-18,14:10:55.000,322,11085848,-795,0,1763475054,13282.265634949996,356.95588881000003,54118.69382400001 2025-11-18,14:10:56.000,322,11085887,-795,0,1763475055,13282.373415909991,356.95588881000003,54118.602991440006 2025-11-18,14:10:57.000,322,11085899,-795,0,1763475056,13282.460987940001,356.92064316000324,54118.67286264001 2025-11-18,14:10:58.000,322,11085851,-795,0,1763475057,13282.306052809996,356.8642501200011,54118.316519520005 2025-11-18,14:10:59.000,322,11085875,-795,0,1763475058,13282.460987940001,356.9770361999981,54118.868502000005 2025-11-18,14:11:00.000,322,11085865,-795,0,1763475059,13282.528351039997,356.99818359000346,54118.938373200006 2025-11-18,14:11:01.000,322,11085859,-795,0,1763475060,13282.615923069992,356.9629379399994,54118.87548912 2025-11-18,14:11:02.000,322,11085910,-795,0,1763475061,13282.636131999992,356.96998706999875,54118.85452776 2025-11-18,14:11:03.000,322,11085934,-795,0,1763475062,13282.588977829997,356.87129925000045,54118.6588884 2025-11-18,14:11:04.000,322,11085917,-795,0,1763475063,13282.440779010001,356.8642501200011,54118.714785359996 2025-11-18,14:11:05.000,322,11085874,-795,0,1763475064,13282.312789119991,356.9911344600041,54118.62395280001 2025-11-18,14:11:06.000,322,11085907,-795,0,1763475065,13282.454251629992,357.0404783699996,54118.68683688 2025-11-18,14:11:07.000,322,11085928,-795,0,1763475066,13282.481196870001,357.05457662999834,54118.714785359996 2025-11-18,14:11:08.000,322,11085799,-795,0,1763475067,13282.346470669996,357.03342924000026,54118.47023616 2025-11-18,14:11:09.000,322,11085938,-795,0,1763475068,13282.440779010001,357.174411840002,54118.91042472001 2025-11-18,14:11:10.000,322,11085863,-795,0,1763475069,13282.386888529996,357.1532644500039,54118.9034376 2025-11-18,14:11:11.000,322,11085914,-795,0,1763475070,13282.420570080001,357.174411840002,54119.09208984 2025-11-18,14:11:12.000,322,11085880,-795,0,1763475071,13282.413833769991,357.21670661999815,54119.1130512 2025-11-18,14:11:13.000,322,11085872,-795,0,1763475072,13282.353206979991,357.2237557500048,54119.00125728 2025-11-18,14:11:14.000,322,11085869,-795,0,1763475073,13282.292580189991,357.2237557500048,54119.01523152 2025-11-18,14:11:15.000,322,11085890,-795,0,1763475074,13282.31952543,357.21670661999815,54118.8335664 2025-11-18,14:11:16.000,322,11085838,-795,0,1763475075,13282.21848078,357.23080488000414,54118.770682320006 2025-11-18,14:11:17.000,322,11085933,-795,0,1763475076,13282.184799229995,357.2237557500048,54118.67984976 2025-11-18,14:11:18.000,322,11085889,-795,0,1763475077,13281.98944623999,357.2590014000016,54118.770682320006 2025-11-18,14:11:19.000,322,11085925,-795,0,1763475078,13282.05680934,357.2590014000016,54118.91042472001 2025-11-18,14:11:20.000,322,11085932,-795,0,1763475079,13281.92881944999,357.26605053000094,54118.84754064 2025-11-18,14:11:21.000,322,11085927,-795,0,1763475080,13282.0972272,357.2730996600003,54119.12003832 2025-11-18,14:11:22.000,322,11085906,-795,0,1763475081,13282.07701827,357.2942470499984,54119.09907696001 2025-11-18,14:11:23.000,322,11085889,-795,0,1763475082,13282.063545649995,357.3365418300018,54119.06414136 2025-11-18,14:11:24.000,322,11085895,-795,0,1763475083,13281.98944623999,357.30834531000437,54118.86151488001 2025-11-18,14:11:25.000,322,11085911,-795,0,1763475084,13282.03660041,357.31539444000373,54118.60997856 2025-11-18,14:11:26.000,322,11085882,-795,0,1763475085,13282.05680934,357.3576892199999,54118.81260504001 2025-11-18,14:11:27.000,322,11085918,-795,0,1763475086,13282.05007302999,357.3506400900005,54118.75670808 2025-11-18,14:11:28.000,322,11085882,-795,0,1763475087,13281.942292069994,357.3717874799986,54118.7287596 2025-11-18,14:11:29.000,322,11085890,-795,0,1763475088,13282.03660041,357.4845735600029,54119.07811560001 2025-11-18,14:11:30.000,322,11085921,-795,0,1763475089,13282.083754579995,357.4563770399982,54119.252793600004 2025-11-18,14:11:31.000,322,11085898,-795,0,1763475090,13282.103963509995,357.4563770399982,54119.273754960006 2025-11-18,14:11:32.000,322,11085856,-795,0,1763475091,13282.083754579995,357.47752443000354,54119.23881936 2025-11-18,14:11:33.000,322,11085848,-795,0,1763475092,13281.94902837999,357.4704753000042,54118.95933456001 2025-11-18,14:11:34.000,322,11085882,-795,0,1763475093,13282.043336719995,357.4704753000042,54119.00125728 2025-11-18,14:11:35.000,322,11085927,-795,0,1763475094,13281.982709929995,357.4704753000042,54118.8335664 2025-11-18,14:11:36.000,322,11085853,-795,0,1763475095,13281.982709929995,357.4704753000042,54118.95234744 2025-11-18,14:11:37.000,322,11085887,-795,0,1763475096,13281.88840158999,357.49162269000226,54118.9034376 2025-11-18,14:11:38.000,322,11085927,-795,0,1763475097,13281.767148009989,357.34359096000117,54118.86151488001 2025-11-18,14:11:39.000,322,11085897,-795,0,1763475098,13281.854720039999,357.47752443000354,54119.01523152 2025-11-18,14:11:40.000,322,11085878,-795,0,1763475099,13281.93555576,357.44932790999883,54119.252793600004 2025-11-18,14:11:41.000,322,11085887,-795,0,1763475100,13281.91534683,357.4211313900014,54119.12003832 2025-11-18,14:11:42.000,322,11085917,-795,0,1763475101,13281.8951379,357.3999840000033,54119.1130512 2025-11-18,14:11:43.000,322,11085944,-795,0,1763475102,13281.834511109999,357.39293487000396,54118.98029592001 2025-11-18,14:11:44.000,322,11085890,-795,0,1763475103,13281.834511109999,357.36473834999924,54118.67984976 2025-11-18,14:11:45.000,322,11085909,-795,0,1763475104,13281.95576469,357.37883660999796,54118.714785359996 2025-11-18,14:11:46.000,322,11085863,-795,0,1763475105,13282.03660041,357.3717874799986,54118.89645048 2025-11-18,14:11:47.000,322,11085898,-795,0,1763475106,13282.07701827,357.4563770399982,54119.18990952 2025-11-18,14:11:48.000,322,11085914,-715,0,1763475107,13282.002918859995,357.3717874799986,54118.77766944 2025-11-18,14:11:49.000,322,11085880,-795,0,1763475108,13282.15785399,357.44932790999883,54119.07112848 2025-11-18,14:11:50.000,322,11085903,-795,0,1763475109,13282.205008159995,357.505720950001,54119.05715424001 2025-11-18,14:11:51.000,322,11085906,-795,0,1763475110,13282.332998049991,357.55506486000377,54119.06414136 2025-11-18,14:11:52.000,322,11085909,-795,0,1763475111,13282.447515319996,357.61145789999864,54119.16894816 2025-11-18,14:11:53.000,322,11085906,-795,0,1763475112,13282.440779010001,357.632605290004,54118.80561792 2025-11-18,14:11:54.000,322,11085949,-795,0,1763475113,13282.494669489992,357.7101457200042,54118.85452776 2025-11-18,14:11:55.000,322,11085880,-795,0,1763475114,13282.548559969997,357.7524405000004,54118.7986308 2025-11-18,14:11:56.000,322,11085862,-795,0,1763475115,13282.609186759997,357.90047223000147,54119.203883760005 2025-11-18,14:11:57.000,322,11085926,-795,0,1763475116,13282.602450450002,357.963914400003,54119.26676784001 2025-11-18,14:11:58.000,322,11085901,-795,0,1763475117,13282.474460559992,357.9991600499998,54119.1829224 2025-11-18,14:11:59.000,322,11085916,-795,0,1763475118,13282.582241520002,358.13309352000215,54119.18990952 2025-11-18,14:12:00.000,322,11085900,-795,0,1763475119,13282.508142109997,358.16833916999894,54119.16894816 2025-11-18,14:12:01.000,322,11085859,-795,0,1763475120,13282.595714139992,358.2670269900045,54119.4274716 2025-11-18,14:12:02.000,322,11085907,-795,0,1763475121,13282.575505209992,358.2599778599979,54119.28074208 2025-11-18,14:12:03.000,322,11085884,-795,0,1763475122,13282.548559969997,358.31637090000004,54119.18990952 2025-11-18,14:12:04.000,322,11085882,-795,0,1763475123,13282.386888529996,358.3516165500041,54118.98029592001 2025-11-18,14:12:05.000,322,11085910,-795,0,1763475124,13282.353206979991,358.4221078499977,54119.25978072 2025-11-18,14:12:06.000,322,11085879,-795,0,1763475125,13282.19153553999,358.4996482799979,54119.35061328 2025-11-18,14:12:07.000,322,11085869,-795,0,1763475126,13282.245426019996,358.4714517600005,54119.322664800005 2025-11-18,14:12:08.000,322,11085860,-795,0,1763475127,13282.03660041,358.4573535000018,54119.14099968 2025-11-18,14:12:09.000,322,11085857,-795,0,1763475128,13282.063545649995,358.5489921900007,54119.420484480004 2025-11-18,14:12:10.000,322,11085898,-795,0,1763475129,13282.15111767999,358.534893930002,54119.48336856001 2025-11-18,14:12:11.000,322,11085909,-795,0,1763475130,13282.09049088999,358.52784480000264,54119.51131704001 2025-11-18,14:12:12.000,322,11085873,-795,0,1763475131,13282.03660041,358.47850088999985,54119.22484512001 2025-11-18,14:12:13.000,322,11085871,-795,0,1763475132,13281.90861051999,358.4855500199992,54118.99427016 2025-11-18,14:12:14.000,322,11085891,-795,0,1763475133,13281.88840158999,358.4221078499977,54119.09208984 2025-11-18,14:12:15.000,322,11085908,-795,0,1763475134,13281.90861051999,358.46440263000113,54119.47638144 2025-11-18,14:12:16.000,322,11085889,-795,0,1763475135,13281.8951379,358.4362061100037,54119.441445840006 2025-11-18,14:12:17.000,322,11085869,-795,0,1763475136,13281.901874209994,358.42915698000434,54119.48336856001 2025-11-18,14:12:18.000,322,11085884,-795,0,1763475137,13281.706521219989,358.3022726400013,54119.12702544001 2025-11-18,14:12:19.000,322,11085889,-795,0,1763475138,13281.807565869989,358.3375182899981,54119.37856176 2025-11-18,14:12:20.000,322,11085824,-795,0,1763475139,13281.821038489994,358.3375182899981,54119.36458752001 2025-11-18,14:12:21.000,322,11085880,-795,0,1763475140,13281.753675389999,358.2881743800026,54119.02920576001 2025-11-18,14:12:22.000,322,11085891,-795,0,1763475141,13281.773884319999,358.203584820003,54119.01523152 2025-11-18,14:12:23.000,322,11085842,-795,0,1763475142,13281.706521219989,358.1753882999983,54118.91042472001 2025-11-18,14:12:24.000,322,11085913,-795,0,1763475143,13281.780620629994,358.1894865600043,54119.217857999996 2025-11-18,14:12:25.000,322,11085860,-795,0,1763475144,13281.800829559994,358.11899526000343,54119.16196104 2025-11-18,14:12:26.000,322,11085898,-795,0,1763475145,13281.8951379,358.11194613000407,54119.371574640005 2025-11-18,14:12:27.000,322,11085917,-795,0,1763475146,13281.94902837999,358.1048970000047,54119.39952312 2025-11-18,14:12:28.000,322,11085881,-795,0,1763475147,13281.854720039999,358.06965135000064,54118.96632168 2025-11-18,14:12:29.000,322,11085920,-795,0,1763475148,13281.97597362,358.07670048,54119.154973920005 2025-11-18,14:12:30.000,322,11085823,-795,0,1763475149,13282.02986409999,358.0555530900019,54118.819592160005 2025-11-18,14:12:31.000,322,11085862,-795,0,1763475150,13282.09049088999,358.07670048,54118.84055352001 2025-11-18,14:12:32.000,322,11085855,-795,0,1763475151,13282.17806292,358.0907987399987,54119.02221864 2025-11-18,14:12:33.000,322,11085909,-795,0,1763475152,13282.27237125999,358.1260443900028,54119.30869056 2025-11-18,14:12:34.000,322,11085872,-795,0,1763475153,13282.427306389996,358.1542409100002,54119.385548879996 2025-11-18,14:12:35.000,322,11085896,-795,0,1763475154,13282.447515319996,358.1894865600043,54119.217857999996 2025-11-18,14:12:36.000,322,11085839,-795,0,1763475155,13282.541823660002,358.2670269900045,54119.385548879996 2025-11-18,14:12:37.000,322,11085867,-795,0,1763475156,13282.649604619997,358.2881743800026,54119.420484480004 2025-11-18,14:12:38.000,322,11085872,-795,0,1763475157,13282.609186759997,358.29522351000196,54119.12702544001 2025-11-18,14:12:39.000,322,11085893,-795,0,1763475158,13282.791067129998,358.3516165500041,54119.30869056 2025-11-18,14:12:40.000,322,11085878,-795,0,1763475159,13282.831484989998,358.408009589999,54118.987283040005 2025-11-18,14:12:41.000,322,11085874,-795,0,1763475160,13282.932529639998,358.4573535000018,54119.16894816 2025-11-18,14:12:42.000,322,11085885,-795,0,1763475161,13283.060519529994,358.54194306000136,54119.45542008 2025-11-18,14:12:43.000,322,11085900,-795,0,1763475162,13283.10767369999,358.6194834900016,54119.741892 2025-11-18,14:12:44.000,322,11085788,-795,0,1763475163,13283.060519529994,358.7181713099999,54119.637085200004 2025-11-18,14:12:45.000,322,11085906,-795,0,1763475164,13283.08746476999,358.7675152200027,54119.741892 2025-11-18,14:12:46.000,322,11085919,-795,0,1763475165,13282.999892739994,358.8239082600048,54119.58118824001 2025-11-18,14:12:47.000,322,11085914,-795,0,1763475166,13282.979683809994,358.8309573900042,54119.53227840001 2025-11-18,14:12:48.000,322,11085903,-795,0,1763475167,13282.993156429999,358.8168591299982,54119.46939432 2025-11-18,14:12:49.000,322,11085894,-795,0,1763475168,13282.966211189989,358.8943995599984,54119.30869056 2025-11-18,14:12:50.000,322,11085899,-795,0,1763475169,13282.959474879994,358.9155469500038,54119.30869056 2025-11-18,14:12:51.000,322,11085847,-795,0,1763475170,13282.946002259989,358.9296452100025,54119.51131704001 2025-11-18,14:12:52.000,322,11085888,-795,0,1763475171,13282.878639159993,358.95079260000057,54119.741892 2025-11-18,14:12:53.000,322,11085876,-795,0,1763475172,13282.838221299993,358.92259608000313,54119.755866240004 2025-11-18,14:12:54.000,322,11085892,-795,0,1763475173,13282.622659380002,358.92259608000313,54119.60214960001 2025-11-18,14:12:55.000,322,11085909,-795,0,1763475174,13282.588977829997,358.8803012999997,54119.59516248 2025-11-18,14:12:56.000,322,11085892,-795,0,1763475175,13282.562032590002,358.85210478000226,54119.69996928001 2025-11-18,14:12:57.000,322,11085863,-795,0,1763475176,13282.487933179997,358.7604660900033,54119.6720208 2025-11-18,14:12:58.000,322,11085887,-795,0,1763475177,13282.19827185,358.647680009999,54119.16894816 2025-11-18,14:12:59.000,322,11085879,-795,0,1763475178,13282.25216232999,358.5842378400048,54119.21087088 2025-11-18,14:13:00.000,322,11085767,-795,0,1763475179,13282.17806292,358.4221078499977,54119.26676784001 2025-11-18,14:13:01.000,322,11085877,-795,0,1763475180,13282.17806292,358.2247322100011,54119.33663904 2025-11-18,14:13:02.000,322,11085863,-795,0,1763475181,13282.21174446999,358.0132583099985,54119.45542008 2025-11-18,14:13:03.000,322,11085887,-795,0,1763475182,13282.31952543,357.87227571000403,54119.22484512001 2025-11-18,14:13:04.000,322,11085902,-795,0,1763475183,13282.440779010001,357.9145704900002,54119.25978072 2025-11-18,14:13:05.000,322,11085888,-795,0,1763475184,13282.535087349992,358.0273565700045,54119.47638144 2025-11-18,14:13:06.000,322,11085888,-795,0,1763475185,13282.447515319996,358.11899526000343,54119.4274716 2025-11-18,14:13:07.000,322,11085845,-795,0,1763475186,13282.23195339999,358.1894865600043,54119.3576004 2025-11-18,14:13:08.000,322,11085885,-795,0,1763475187,13282.07028195999,358.0273565700045,54118.63792704 2025-11-18,14:13:09.000,322,11085860,-795,0,1763475188,13282.19153553999,358.04850396000256,54119.036192880005 2025-11-18,14:13:10.000,322,11085860,-795,0,1763475189,13282.15785399,357.98506179000105,54118.96632168 2025-11-18,14:13:11.000,322,11085917,-795,0,1763475190,13282.124172439995,357.9568652700036,54119.30869056 2025-11-18,14:13:12.000,322,11085884,-795,0,1763475191,13282.043336719995,357.9145704900002,54119.18990952 2025-11-18,14:13:13.000,322,11085873,-795,0,1763475192,13282.11069981999,357.88637397000275,54119.23183224 2025-11-18,14:13:14.000,322,11085911,-795,0,1763475193,13282.23868971,357.8652265800047,54119.45542008 2025-11-18,14:13:15.000,322,11085866,-795,0,1763475194,13282.292580189991,357.8158826700019,54119.385548879996 2025-11-18,14:13:16.000,322,11085875,-795,0,1763475195,13282.33973436,357.80178441000317,54119.33663904 2025-11-18,14:13:17.000,322,11085902,-795,0,1763475196,13282.332998049991,357.65375268000207,54118.80561792 2025-11-18,14:13:18.000,322,11085904,-795,0,1763475197,13282.31952543,357.5691631200025,54118.7287596 2025-11-18,14:13:19.000,322,11085906,-795,0,1763475198,13282.615923069992,357.5691631200025,54118.74273384001 2025-11-18,14:13:20.000,322,11085921,-795,0,1763475199,13282.838221299993,357.5480157300044,54119.07811560001 2025-11-18,14:13:21.000,322,11085865,-795,0,1763475200,13283.10767369999,357.72424398000294,54119.23881936 2025-11-18,14:13:22.000,322,11085881,-795,0,1763475201,13283.201982039995,357.9075213600008,54119.4274716 2025-11-18,14:13:23.000,322,11085873,-795,0,1763475202,13283.12788262999,358.0132583099985,54119.56022688001 2025-11-18,14:13:24.000,322,11085861,-795,0,1763475203,13283.006629049989,358.0626022200013,54119.36458752001 2025-11-18,14:13:25.000,322,11085939,-795,0,1763475204,13283.040310599994,358.1048970000047,54119.51131704001 2025-11-18,14:13:26.000,322,11085893,-795,0,1763475205,13283.08746476999,358.0626022200013,54119.57420112 2025-11-18,14:13:27.000,322,11085935,-795,0,1763475206,13283.08746476999,358.0414548300032,54119.34362616001 2025-11-18,14:13:28.000,322,11085892,-795,0,1763475207,13283.06725583999,358.00620917999913,54119.085102720004 2025-11-18,14:13:29.000,322,11085914,-795,0,1763475208,13283.15482787,358.0978478699981,54119.4274716 2025-11-18,14:13:30.000,322,11085856,-795,0,1763475209,13283.201982039995,358.13309352000215,54119.776827600006 2025-11-18,14:13:31.000,322,11085899,-795,0,1763475210,13283.25587252,358.14719178000087,54119.83272456 2025-11-18,14:13:32.000,322,11085934,-795,0,1763475211,13283.1750368,358.1753882999983,54119.825737440005 2025-11-18,14:13:33.000,322,11085874,-795,0,1763475212,13283.06725583999,358.13309352000215,54119.58118824001 2025-11-18,14:13:34.000,322,11085892,-795,0,1763475213,13283.094201079999,358.1894865600043,54119.71394352 2025-11-18,14:13:35.000,322,11085896,-795,0,1763475214,13283.161564179994,358.18243742999766,54119.84669880001 2025-11-18,14:13:36.000,322,11085906,-795,0,1763475215,13283.11441001,358.0978478699981,54119.46939432 2025-11-18,14:13:37.000,322,11085931,-795,0,1763475216,13283.21545466,358.0978478699981,54119.58118824001 2025-11-18,14:13:38.000,322,11085921,-795,0,1763475217,13283.060519529994,358.00620917999913,54119.217857999996 2025-11-18,14:13:39.000,322,11085918,-795,0,1763475218,13283.121146319994,358.0626022200013,54119.72791776001 2025-11-18,14:13:40.000,322,11085897,-795,0,1763475219,13283.13461894,358.0555530900019,54119.79778896001 2025-11-18,14:13:41.000,322,11085878,-795,0,1763475220,13283.121146319994,358.02030743999785,54119.755866240004 2025-11-18,14:13:42.000,322,11085885,-795,0,1763475221,13283.15482787,358.0273565700045,54119.755866240004 2025-11-18,14:13:43.000,322,11085947,-795,0,1763475222,13283.12788262999,358.0555530900019,54119.539265520005 2025-11-18,14:13:44.000,322,11085888,-795,0,1763475223,13283.04704690999,358.06965135000064,54119.51830416 2025-11-18,14:13:45.000,322,11085852,-795,0,1763475224,13283.020101669994,358.0273565700045,54119.30869056 2025-11-18,14:13:46.000,322,11085895,-795,0,1763475225,13282.912320709998,357.9568652700036,54119.39253600001 2025-11-18,14:13:47.000,322,11085884,-795,0,1763475226,13282.912320709998,357.85817744999804,54119.40651024 2025-11-18,14:13:48.000,322,11085847,-795,0,1763475227,13282.737176649993,357.77358788999845,54119.441445840006 2025-11-18,14:13:49.000,322,11085903,-795,0,1763475228,13282.784330819988,357.7947352800038,54119.56022688001 2025-11-18,14:13:50.000,322,11085880,-795,0,1763475229,13282.656340929992,357.7101457200042,54119.51830416 2025-11-18,14:13:51.000,322,11085899,-795,0,1763475230,13282.696758789993,357.6819491999995,54119.64407232 2025-11-18,14:13:52.000,322,11085906,-795,0,1763475231,13282.582241520002,357.6044087699993,54119.65105944001 2025-11-18,14:13:53.000,322,11085912,-795,0,1763475232,13282.447515319996,357.4563770399982,54119.56022688001 2025-11-18,14:13:54.000,322,11085932,-795,0,1763475233,13282.434042699992,357.174411840002,54119.19689664001 2025-11-18,14:13:55.000,322,11085897,-795,0,1763475234,13282.575505209992,356.9770361999981,54119.12702544001 2025-11-18,14:13:56.000,322,11085848,-795,0,1763475235,13282.844957609988,356.85720099000173,54119.217857999996 2025-11-18,14:13:57.000,322,11085893,-795,0,1763475236,13283.020101669994,356.9417905500013,54119.31567768001 2025-11-18,14:13:58.000,322,11085924,-795,0,1763475237,13282.959474879994,357.05457662999834,54119.33663904 2025-11-18,14:13:59.000,322,11085913,-795,0,1763475238,13282.932529639998,357.1603135800033,54119.40651024 2025-11-18,14:14:00.000,322,11085926,-755,0,1763475239,13282.791067129998,357.2096574899988,54119.41349736001 2025-11-18,14:14:01.000,322,11085865,-795,0,1763475240,13282.878639159993,357.24490314000286,54119.68599504 2025-11-18,14:14:02.000,322,11085910,-795,0,1763475241,13282.824748679988,357.1955592300001,54119.741892 2025-11-18,14:14:03.000,322,11085919,-795,0,1763475242,13282.885375469989,357.1885101000007,54119.637085200004 2025-11-18,14:14:04.000,322,11085872,-795,0,1763475243,13282.750649269998,357.13211705999856,54119.17593528001 2025-11-18,14:14:05.000,322,11085877,-795,0,1763475244,13282.824748679988,357.0757240200037,54119.34362616001 2025-11-18,14:14:06.000,322,11085919,-795,0,1763475245,13282.804539749988,357.08277315000305,54119.53227840001 2025-11-18,14:14:07.000,322,11085873,-795,0,1763475246,13282.871902849998,357.11801879999985,54119.67900792001 2025-11-18,14:14:08.000,322,11085922,-795,0,1763475247,13282.743912960002,357.0052327200028,54119.203883760005 2025-11-18,14:14:09.000,322,11085934,-795,0,1763475248,13282.797803439993,357.0898222800024,54119.553239759996 2025-11-18,14:14:10.000,322,11085888,-795,0,1763475249,13282.932529639998,357.09687141000177,54119.90259576 2025-11-18,14:14:11.000,322,11085893,-795,0,1763475250,13282.986420119989,357.03342924000026,54119.83971168 2025-11-18,14:14:12.000,322,11085908,-795,0,1763475251,13282.878639159993,357.047527499999,54119.66503368 2025-11-18,14:14:13.000,322,11085881,-795,0,1763475252,13282.898848089993,357.0122818500022,54119.33663904 2025-11-18,14:14:14.000,322,11085862,-795,0,1763475253,13282.885375469989,357.0263801100009,54119.420484480004 2025-11-18,14:14:15.000,322,11085890,-795,0,1763475254,13282.865166539988,357.0263801100009,54119.50432992 2025-11-18,14:14:16.000,322,11085906,-795,0,1763475255,13282.892111779998,357.0404783699996,54119.804776080004 2025-11-18,14:14:17.000,322,11085905,-795,0,1763475256,13282.811276059998,357.0122818500022,54119.72791776001 2025-11-18,14:14:18.000,322,11085898,-795,0,1763475257,13282.716967719993,356.9911344600041,54119.53227840001 2025-11-18,14:14:19.000,322,11085881,-795,0,1763475258,13282.797803439993,356.9770361999981,54119.81875032001 2025-11-18,14:14:20.000,322,11085883,-795,0,1763475259,13282.811276059998,356.9629379399994,54119.83971168 2025-11-18,14:14:21.000,322,11085873,-795,0,1763475260,13282.737176649993,356.9417905500013,54119.6720208 2025-11-18,14:14:22.000,322,11085887,-795,0,1763475261,13282.743912960002,356.92064316000324,54119.47638144 2025-11-18,14:14:23.000,322,11085888,-795,0,1763475262,13282.609186759997,356.95588881000003,54119.29471632001 2025-11-18,14:14:24.000,322,11085925,-795,0,1763475263,13282.622659380002,356.9065449000045,54119.37856176 2025-11-18,14:14:25.000,322,11085891,-795,0,1763475264,13282.703495100002,356.9417905500013,54119.741892 2025-11-18,14:14:26.000,322,11085941,-795,0,1763475265,13282.683286170002,356.95588881000003,54119.78381472 2025-11-18,14:14:27.000,322,11085888,-795,0,1763475266,13282.683286170002,356.9488396800007,54119.72791776001 2025-11-18,14:14:28.000,322,11085840,-795,0,1763475267,13282.514878419992,356.95588881000003,54119.217857999996 2025-11-18,14:14:29.000,322,11085867,-795,0,1763475268,13282.602450450002,357.0052327200028,54119.44843296 2025-11-18,14:14:30.000,322,11085817,-795,0,1763475269,13282.568768899997,357.0263801100009,54119.420484480004 2025-11-18,14:14:31.000,322,11085870,-795,0,1763475270,13282.494669489992,356.98408533000475,54119.06414136 2025-11-18,14:14:32.000,322,11085872,-795,0,1763475271,13282.467724249997,357.047527499999,54119.203883760005 2025-11-18,14:14:33.000,322,11085898,-795,0,1763475272,13282.366679599996,356.9488396800007,54119.07112848 2025-11-18,14:14:34.000,322,11085876,-795,0,1763475273,13282.366679599996,356.843102730003,54119.21087088 2025-11-18,14:14:35.000,322,11085891,-795,0,1763475274,13282.575505209992,356.7585131700034,54119.4274716 2025-11-18,14:14:36.000,322,11085913,-795,0,1763475275,13282.609186759997,356.7373657799981,54119.51131704001 2025-11-18,14:14:37.000,322,11085917,-795,0,1763475276,13282.595714139992,356.8008079499996,54119.51830416 2025-11-18,14:14:38.000,322,11085903,-795,0,1763475277,13282.467724249997,356.8149062099983,54119.35061328 2025-11-18,14:14:39.000,322,11085908,-795,0,1763475278,13282.514878419992,356.8149062099983,54119.24580648001 2025-11-18,14:14:40.000,322,11085885,-795,0,1763475279,13282.400361150001,356.843102730003,54119.12003832 2025-11-18,14:14:41.000,322,11085887,-795,0,1763475280,13282.460987940001,356.83605360000365,54119.322664800005 2025-11-18,14:14:42.000,322,11085885,-795,0,1763475281,13282.447515319996,356.80785707999894,54119.59516248 2025-11-18,14:14:43.000,322,11085880,-795,0,1763475282,13282.407097459996,356.7655623000028,54119.706956400005 2025-11-18,14:14:44.000,322,11085854,-795,0,1763475283,13282.312789119991,356.72326751999935,54119.46240720001 2025-11-18,14:14:45.000,322,11085916,-795,0,1763475284,13282.306052809996,356.71621839,54119.567214 2025-11-18,14:14:46.000,322,11085900,-795,0,1763475285,13282.265634949996,356.65982534999785,54119.69298216 2025-11-18,14:14:47.000,322,11085885,-795,0,1763475286,13282.27237125999,356.5963831800036,54119.59516248 2025-11-18,14:14:48.000,322,11085891,-795,0,1763475287,13282.083754579995,356.44130232000316,54118.91042472001 2025-11-18,14:14:49.000,322,11085891,-795,0,1763475288,13282.13764506,356.50474449000467,54119.21087088 2025-11-18,14:14:50.000,322,11085883,-795,0,1763475289,13282.13090874999,356.4554005800019,54119.26676784001 2025-11-18,14:14:51.000,322,11085885,-795,0,1763475290,13282.124172439995,356.39195841000037,54119.51830416 2025-11-18,14:14:52.000,322,11085862,-795,0,1763475291,13282.07028195999,356.3214671099995,54119.39253600001 2025-11-18,14:14:53.000,322,11085862,-795,0,1763475292,13282.02986409999,356.2368775499999,54119.07811560001 2025-11-18,14:14:54.000,322,11085856,-795,0,1763475293,13282.05007302999,356.26507407000463,54119.12702544001 2025-11-18,14:14:55.000,322,11085910,-795,0,1763475294,13282.124172439995,356.2862214600027,54119.203883760005 2025-11-18,14:14:56.000,322,11085927,-795,0,1763475295,13282.083754579995,356.2862214600027,54119.26676784001 2025-11-18,14:14:57.000,322,11085899,-795,0,1763475296,13282.063545649995,356.25097580999864,54118.96632168 2025-11-18,14:14:58.000,322,11085875,-795,0,1763475297,13281.93555576,356.2227792900012,54118.78465656 2025-11-18,14:14:59.000,322,11085914,-795,0,1763475298,13281.98944623999,356.2368775499999,54119.02920576001 2025-11-18,14:15:00.000,322,11085805,-795,0,1763475299,13282.02986409999,356.2439266799993,54119.420484480004 2025-11-18,14:15:01.000,322,11085879,-795,0,1763475300,13282.07701827,356.22982842000056,54119.39253600001 2025-11-18,14:15:02.000,322,11085935,-795,0,1763475301,13282.05680934,356.2086810300025,54119.41349736001 2025-11-18,14:15:03.000,322,11085903,-795,0,1763475302,13281.94902837999,356.18048450999777,54119.06414136 2025-11-18,14:15:04.000,322,11085899,-795,0,1763475303,13282.09049088999,356.25097580999864,54119.33663904 2025-11-18,14:15:05.000,322,11085884,-795,0,1763475304,13282.184799229995,356.25097580999864,54119.2877292 2025-11-18,14:15:06.000,322,11085856,-795,0,1763475305,13282.265634949996,356.2368775499999,54119.217857999996 2025-11-18,14:15:07.000,322,11085865,-795,0,1763475306,13282.27237125999,356.25097580999864,54119.19689664001 2025-11-18,14:15:08.000,322,11085879,-795,0,1763475307,13282.164590299995,356.2227792900012,54119.16894816 2025-11-18,14:15:09.000,322,11085899,-795,0,1763475308,13282.184799229995,356.27917233000335,54119.217857999996 2025-11-18,14:15:10.000,322,11085845,-795,0,1763475309,13282.144381369995,356.27917233000335,54119.34362616001 2025-11-18,14:15:11.000,322,11085903,-795,0,1763475310,13282.265634949996,356.2368775499999,54119.51830416 2025-11-18,14:15:12.000,322,11085888,-795,0,1763475311,13282.25216232999,356.272123200004,54119.58118824001 2025-11-18,14:15:13.000,322,11085908,-795,0,1763475312,13282.144381369995,356.2368775499999,54119.50432992 2025-11-18,14:15:14.000,322,11085887,-795,0,1763475313,13282.083754579995,356.19458277000376,54119.18990952 2025-11-18,14:15:15.000,322,11085945,-795,0,1763475314,13282.11069981999,356.1593371199997,54119.30170344 2025-11-18,14:15:16.000,322,11085880,-795,0,1763475315,13281.962500999995,356.1381897300016,54119.2877292 2025-11-18,14:15:17.000,322,11085855,-795,0,1763475316,13281.82777479999,356.2016319000031,54119.539265520005 2025-11-18,14:15:18.000,322,11085921,-795,0,1763475317,13281.598740259993,356.04655104000267,54119.21087088 2025-11-18,14:15:19.000,322,11085882,-795,0,1763475318,13281.524640850002,356.08179668999946,54119.322664800005 2025-11-18,14:15:20.000,322,11085933,-795,0,1763475319,13281.490959299997,356.1381897300016,54119.4274716 2025-11-18,14:15:21.000,322,11085886,-795,0,1763475320,13281.396650959992,356.0958949499982,54119.53227840001 2025-11-18,14:15:22.000,322,11085914,-795,0,1763475321,13281.288869999997,356.06769843000075,54119.51830416 2025-11-18,14:15:23.000,322,11085891,-795,0,1763475322,13281.221506900001,356.0395019100033,54119.14099968 2025-11-18,14:15:24.000,322,11085880,-795,0,1763475323,13281.066571769996,355.9901580000005,54118.77766944 2025-11-18,14:15:25.000,322,11085954,-795,0,1763475324,13281.01268128999,356.0606493000014,54118.92439896 2025-11-18,14:15:26.000,322,11085911,-795,0,1763475325,13281.01268128999,356.0888458199988,54119.2877292 2025-11-18,14:15:27.000,322,11085893,-795,0,1763475326,13280.945318189995,356.11704234000354,54119.252793600004 2025-11-18,14:15:28.000,322,11085874,-795,0,1763475327,13280.844273539995,356.0888458199988,54118.94536032 2025-11-18,14:15:29.000,322,11085927,-795,0,1763475328,13280.97899974,356.1734353799984,54119.26676784001 2025-11-18,14:15:30.000,322,11085937,-795,0,1763475329,13281.05983546,356.19458277000376,54119.28074208 2025-11-18,14:15:31.000,322,11085910,-795,0,1763475330,13281.106989629996,356.258024939998,54119.19689664001 2025-11-18,14:15:32.000,322,11085911,-795,0,1763475331,13281.160880110001,356.27917233000335,54118.94536032 2025-11-18,14:15:33.000,322,11085920,-795,0,1763475332,13281.174352729991,356.31441798000014,54118.82657928 2025-11-18,14:15:34.000,322,11085871,-795,0,1763475333,13281.221506900001,356.3496636300042,54118.89645048 2025-11-18,14:15:35.000,322,11085900,-795,0,1763475334,13281.255188449992,356.44130232000316,54119.12003832 2025-11-18,14:15:36.000,322,11085944,-795,0,1763475335,13281.464014060002,356.46244971000124,54119.29471632001 2025-11-18,14:15:37.000,322,11085943,-795,0,1763475336,13281.511168229998,356.5329410100021,54119.26676784001 2025-11-18,14:15:38.000,322,11085876,-795,0,1763475337,13281.490959299997,356.5681866599989,54119.12702544001 2025-11-18,14:15:39.000,322,11085897,-795,0,1763475338,13281.666103359988,356.63867795999977,54119.31567768001 2025-11-18,14:15:40.000,322,11085891,-795,0,1763475339,13281.746939079989,356.603432310003,54119.106064080006 2025-11-18,14:15:41.000,322,11085872,-795,0,1763475340,13281.800829559994,356.6527762199985,54119.05715424001 2025-11-18,14:15:42.000,322,11085871,-795,0,1763475341,13281.800829559994,356.63867795999977,54119.09907696001 2025-11-18,14:15:43.000,322,11085864,-795,0,1763475342,13281.719993839994,356.6527762199985,54119.273754960006 2025-11-18,14:15:44.000,322,11085871,-795,0,1763475343,13281.625685499988,356.65982534999785,54119.22484512001 2025-11-18,14:15:45.000,322,11085919,-795,0,1763475344,13281.733466459998,356.6668744800045,54119.50432992 2025-11-18,14:15:46.000,322,11085903,-795,0,1763475345,13281.746939079989,356.6457270899991,54119.567214 2025-11-18,14:15:47.000,322,11085890,-795,0,1763475346,13281.787356939989,356.67392361000384,54119.567214 2025-11-18,14:15:48.000,322,11085880,-795,0,1763475347,13281.464014060002,356.5681866599989,54119.203883760005 2025-11-18,14:15:49.000,322,11085892,-795,0,1763475348,13281.517904539993,356.6175305700017,54119.036192880005 2025-11-18,14:15:50.000,322,11085865,-795,0,1763475349,13281.416859889992,356.61048144000233,54119.07811560001 2025-11-18,14:15:51.000,322,11085826,-795,0,1763475350,13281.396650959992,356.5470392700008,54119.17593528001 2025-11-18,14:15:52.000,322,11085901,-795,0,1763475351,13281.315815239992,356.5963831800036,54119.50432992 2025-11-18,14:15:53.000,322,11085868,-795,0,1763475352,13281.174352729991,356.5470392700008,54119.39952312 2025-11-18,14:15:54.000,322,11085883,-795,0,1763475353,13281.147407489996,356.53999014000146,54119.34362616001 2025-11-18,14:15:55.000,322,11085913,-795,0,1763475354,13281.05309914999,356.47654796999996,54119.322664800005 2025-11-18,14:15:56.000,322,11085848,-795,0,1763475355,13280.904900329995,356.49769535999803,54119.21087088 2025-11-18,14:15:57.000,322,11085869,-795,0,1763475356,13280.95205449999,356.50474449000467,54119.36458752001 2025-11-18,14:15:58.000,322,11085869,-795,0,1763475357,13280.8173283,356.3567127600036,54118.80561792 2025-11-18,14:15:59.000,322,11085876,-795,0,1763475358,13280.83080091999,356.44130232000316,54118.987283040005 2025-11-18,14:16:00.000,322,11085913,-795,0,1763475359,13280.73649258,356.4201549299978,54118.938373200006 2025-11-18,14:16:01.000,322,11085914,-795,0,1763475360,13280.83753723,356.46244971000124,54119.420484480004 2025-11-18,14:16:02.000,322,11085901,-795,0,1763475361,13280.85100984999,356.4835970999993,54119.4274716 2025-11-18,14:16:03.000,322,11085908,-795,0,1763475362,13280.79711937,356.52589188000275,54119.39952312 2025-11-18,14:16:04.000,322,11085880,-795,0,1763475363,13280.69607472,356.57523578999826,54119.14099968 2025-11-18,14:16:05.000,322,11085882,-795,0,1763475364,13280.79038305999,356.5963831800036,54119.24580648001 2025-11-18,14:16:06.000,322,11085930,-795,0,1763475365,13280.79711937,356.63867795999977,54119.14798680001 2025-11-18,14:16:07.000,322,11085882,-795,0,1763475366,13280.85774616,356.65982534999785,54118.98029592001 2025-11-18,14:16:08.000,322,11085872,-795,0,1763475367,13280.79038305999,356.67392361000384,54118.67286264001 2025-11-18,14:16:09.000,322,11085905,-795,0,1763475368,13280.93858188,356.7937588200002,54119.07811560001 2025-11-18,14:16:10.000,322,11085889,-795,0,1763475369,13280.93858188,356.9276922900026,54119.09208984 2025-11-18,14:16:11.000,322,11085882,-795,0,1763475370,13280.985736049995,356.9629379399994,54119.23881936 2025-11-18,14:16:12.000,322,11085886,-795,0,1763475371,13281.140671180001,357.0263801100009,54119.36458752001 2025-11-18,14:16:13.000,322,11085906,-795,0,1763475372,13281.275397379992,357.06867489000433,54119.371574640005 2025-11-18,14:16:14.000,322,11085916,-795,0,1763475373,13281.302342620002,357.16736271000264,54119.385548879996 2025-11-18,14:16:15.000,322,11085936,-795,0,1763475374,13281.309078929997,357.2237557500048,54119.16196104 2025-11-18,14:16:16.000,322,11085855,-795,0,1763475375,13281.376442029992,357.287197919999,54119.02221864 2025-11-18,14:16:17.000,322,11085912,-795,0,1763475376,13281.517904539993,357.30834531000437,54119.18990952 2025-11-18,14:16:18.000,322,11085891,-795,0,1763475377,13281.443805130002,357.3576892199999,54119.16196104 2025-11-18,14:16:19.000,322,11085901,-795,0,1763475378,13281.571795019998,357.4211313900014,54119.4973428 2025-11-18,14:16:20.000,322,11085840,-795,0,1763475379,13281.592003949998,357.51277008000034,54119.567214 2025-11-18,14:16:21.000,322,11085870,-795,0,1763475380,13281.592003949998,357.52686833999906,54119.588175360004 2025-11-18,14:16:22.000,322,11085903,-795,0,1763475381,13281.592003949998,357.5621139900031,54119.61612384 2025-11-18,14:16:23.000,322,11085919,-795,0,1763475382,13281.605476569988,357.6044087699993,54119.658046560005 2025-11-18,14:16:24.000,322,11085905,-795,0,1763475383,13281.504431920002,357.5832613800012,54119.45542008 2025-11-18,14:16:25.000,322,11085915,-795,0,1763475384,13281.464014060002,357.57621225000184,54119.23183224 2025-11-18,14:16:26.000,322,11085865,-795,0,1763475385,13281.477486679993,357.618507029998,54119.490355680005 2025-11-18,14:16:27.000,322,11085908,-795,0,1763475386,13281.470750369997,357.63965442000335,54119.71394352 2025-11-18,14:16:28.000,322,11085868,-795,0,1763475387,13281.309078929997,357.63965442000335,54119.46240720001 2025-11-18,14:16:29.000,322,11085914,-795,0,1763475388,13281.288869999997,357.62555616000463,54119.58118824001 2025-11-18,14:16:30.000,322,11085844,-795,0,1763475389,13281.228243209996,357.61145789999864,54119.57420112 2025-11-18,14:16:31.000,322,11085875,-795,0,1763475390,13281.248452139997,357.5973596399999,54119.72093064 2025-11-18,14:16:32.000,322,11085907,-795,0,1763475391,13281.248452139997,357.5973596399999,54119.755866240004 2025-11-18,14:16:33.000,322,11085956,-795,0,1763475392,13281.133934869991,357.505720950001,54119.34362616001 2025-11-18,14:16:34.000,322,11085918,-795,0,1763475393,13281.133934869991,357.47752443000354,54119.273754960006 2025-11-18,14:16:35.000,322,11085917,-795,0,1763475394,13281.255188449992,357.4704753000042,54119.420484480004 2025-11-18,14:16:36.000,322,11085876,-795,0,1763475395,13281.160880110001,357.4634261700048,54119.637085200004 2025-11-18,14:16:37.000,322,11085900,-795,0,1763475396,13281.194561659991,357.4211313900014,54119.62311096 2025-11-18,14:16:38.000,322,11085901,-795,0,1763475397,13281.093517009991,357.30834531000437,54119.31567768001 2025-11-18,14:16:39.000,322,11085940,-795,0,1763475398,13281.194561659991,357.3576892199999,54119.37856176 2025-11-18,14:16:40.000,322,11085906,-795,0,1763475399,13281.181089040001,357.287197919999,54119.45542008 2025-11-18,14:16:41.000,322,11085906,-795,0,1763475400,13281.403387270002,357.2942470499984,54119.60214960001 2025-11-18,14:16:42.000,322,11085921,-795,0,1763475401,13281.416859889992,357.2519522700022,54119.34362616001 2025-11-18,14:16:43.000,322,11085914,-795,0,1763475402,13281.504431920002,357.24490314000286,54119.32965192 2025-11-18,14:16:44.000,322,11085897,-795,0,1763475403,13281.490959299997,357.24490314000286,54119.106064080006 2025-11-18,14:16:45.000,322,11085773,-795,0,1763475404,13281.632421809998,357.2590014000016,54119.539265520005 2025-11-18,14:16:46.000,322,11085907,-795,0,1763475405,13281.693048599998,357.28014878999966,54119.588175360004 2025-11-18,14:16:47.000,322,11085918,-795,0,1763475406,13281.733466459998,357.26605053000094,54119.52529128 2025-11-18,14:16:48.000,322,11085908,-795,0,1763475407,13281.719993839994,357.2378540100035,54119.34362616001 2025-11-18,14:16:49.000,322,11085895,-795,0,1763475408,13281.84798372999,357.30129617999773,54119.637085200004 2025-11-18,14:16:50.000,322,11085933,-795,0,1763475409,13281.97597362,357.32949270000245,54119.76285336 2025-11-18,14:16:51.000,322,11085888,-795,0,1763475410,13282.02986409999,357.30129617999773,54119.51830416 2025-11-18,14:16:52.000,322,11085873,-795,0,1763475411,13281.98944623999,357.3365418300018,54119.50432992 2025-11-18,14:16:53.000,322,11085898,-795,0,1763475412,13282.043336719995,357.34359096000117,54119.46240720001 2025-11-18,14:16:54.000,322,11085918,-795,0,1763475413,13281.97597362,357.3717874799986,54119.69298216 2025-11-18,14:16:55.000,322,11085889,-795,0,1763475414,13281.90861051999,357.4070331300027,54119.71394352 2025-11-18,14:16:56.000,322,11085902,-795,0,1763475415,13282.043336719995,357.44932790999883,54119.88862152 2025-11-18,14:16:57.000,322,11085880,-795,0,1763475416,13282.063545649995,357.36473834999924,54119.93753136001 2025-11-18,14:16:58.000,322,11085901,-795,0,1763475417,13281.834511109999,357.32949270000245,54119.62311096 2025-11-18,14:16:59.000,322,11085861,-795,0,1763475418,13281.901874209994,357.34359096000117,54119.825737440005 2025-11-18,14:17:00.000,322,11085819,-795,0,1763475419,13281.814302179999,357.32949270000245,54119.539265520005 2025-11-18,14:17:01.000,322,11085919,-795,0,1763475420,13281.814302179999,357.287197919999,54119.539265520005 2025-11-18,14:17:02.000,322,11085881,-795,0,1763475421,13281.706521219989,357.2730996600003,54119.553239759996 2025-11-18,14:17:03.000,322,11085906,-755,0,1763475422,13281.558322399993,357.21670661999815,54119.6720208 2025-11-18,14:17:04.000,322,11085852,-795,0,1763475423,13281.464014060002,357.18146097000135,54119.69996928001 2025-11-18,14:17:05.000,322,11085904,-795,0,1763475424,13281.484222990002,357.174411840002,54119.85368592 2025-11-18,14:17:06.000,322,11085926,-795,0,1763475425,13281.342760480002,357.1603135800033,54119.90958288 2025-11-18,14:17:07.000,322,11085886,-795,0,1763475426,13281.362969410002,357.1250679299992,54119.83272456 2025-11-18,14:17:08.000,322,11085880,-795,0,1763475427,13281.086780699996,357.0122818500022,54119.33663904 2025-11-18,14:17:09.000,322,11085869,-795,0,1763475428,13281.106989629996,357.03342924000026,54119.2877292 2025-11-18,14:17:10.000,322,11085837,-795,0,1763475429,13281.066571769996,357.05457662999834,54119.23881936 2025-11-18,14:17:11.000,322,11085873,-795,0,1763475430,13281.03962653,357.0898222800024,54119.32965192 2025-11-18,14:17:12.000,322,11085892,-795,0,1763475431,13280.95879081,357.1039205400011,54119.44843296 2025-11-18,14:17:13.000,322,11085893,-795,0,1763475432,13281.03962653,357.13211705999856,54119.567214 2025-11-18,14:17:14.000,322,11085936,-795,0,1763475433,13281.05983546,357.1250679299992,54119.54625264 2025-11-18,14:17:15.000,322,11085877,-795,0,1763475434,13281.12046225,357.18146097000135,54119.61612384 2025-11-18,14:17:16.000,322,11085885,-795,0,1763475435,13281.154143799991,357.2237557500048,54119.61612384 2025-11-18,14:17:17.000,322,11085905,-795,0,1763475436,13281.208034279996,357.2730996600003,54119.58118824001 2025-11-18,14:17:18.000,322,11085896,-795,0,1763475437,13281.160880110001,357.23080488000414,54119.085102720004 2025-11-18,14:17:19.000,322,11085943,-795,0,1763475438,13281.329287859997,357.3576892199999,54119.14099968 2025-11-18,14:17:20.000,322,11085861,-795,0,1763475439,13281.443805130002,357.4211313900014,54119.31567768001 2025-11-18,14:17:21.000,322,11085923,-795,0,1763475440,13281.538113469993,357.5198192099997,54119.72093064 2025-11-18,14:17:22.000,322,11085928,-795,0,1763475441,13281.625685499988,357.55506486000377,54119.65105944001 2025-11-18,14:17:23.000,322,11085910,-795,0,1763475442,13281.693048599998,357.5832613800012,54119.588175360004 2025-11-18,14:17:24.000,322,11085875,-795,0,1763475443,13281.834511109999,357.6044087699993,54119.68599504 2025-11-18,14:17:25.000,322,11085893,-795,0,1763475444,13281.8951379,357.68899832999887,54119.69298216 2025-11-18,14:17:26.000,322,11085886,-755,0,1763475445,13281.95576469,357.68899832999887,54119.755866240004 2025-11-18,14:17:27.000,322,11085898,-795,0,1763475446,13281.96923730999,357.6960474599982,54119.32965192 2025-11-18,14:17:28.000,322,11085896,-795,0,1763475447,13282.00965516999,357.63965442000335,54119.29471632001 2025-11-18,14:17:29.000,322,11085873,-795,0,1763475448,13282.11743613,357.7312931100023,54119.48336856001 2025-11-18,14:17:30.000,322,11085876,-795,0,1763475449,13282.25216232999,357.745391370001,54119.90259576 2025-11-18,14:17:31.000,322,11085899,-795,0,1763475450,13282.245426019996,357.7524405000004,54120.00740256 2025-11-18,14:17:32.000,322,11085845,-795,0,1763475451,13282.21174446999,357.7101457200042,54119.944518480006 2025-11-18,14:17:33.000,322,11085912,-795,0,1763475452,13282.184799229995,357.65375268000207,54119.83272456 2025-11-18,14:17:34.000,322,11085871,-795,0,1763475453,13282.144381369995,357.5832613800012,54119.84669880001 2025-11-18,14:17:35.000,322,11085851,-795,0,1763475454,13282.11743613,357.5691631200025,54119.804776080004 2025-11-18,14:17:36.000,322,11085905,-795,0,1763475455,13282.144381369995,357.4704753000042,54119.71394352 2025-11-18,14:17:37.000,322,11085894,-795,0,1763475456,13282.0972272,357.39293487000396,54119.74887912001 2025-11-18,14:17:38.000,322,11085890,-795,0,1763475457,13281.92881944999,357.2590014000016,54119.46240720001 2025-11-18,14:17:39.000,322,11085877,-795,0,1763475458,13281.942292069994,357.2096574899988,54119.944518480006 2025-11-18,14:17:40.000,322,11085846,-795,0,1763475459,13281.84798372999,357.11801879999985,54120.01438968001 2025-11-18,14:17:41.000,322,11085914,-795,0,1763475460,13281.773884319999,357.03342924000026,54120.04932528 2025-11-18,14:17:42.000,322,11085907,-795,0,1763475461,13281.679575979993,356.95588881000003,54119.98644120001 2025-11-18,14:17:43.000,322,11085896,-795,0,1763475462,13281.605476569988,356.85015186000237,54119.85368592 2025-11-18,14:17:44.000,322,11085914,-795,0,1763475463,13281.504431920002,356.7655623000028,54119.78381472 2025-11-18,14:17:45.000,322,11085889,-795,0,1763475464,13281.585267639988,356.6527762199985,54119.72791776001 2025-11-18,14:17:46.000,322,11085906,-795,0,1763475465,13281.490959299997,356.52589188000275,54119.66503368 2025-11-18,14:17:47.000,322,11085914,-795,0,1763475466,13281.450541439997,356.4554005800019,54119.567214 2025-11-18,14:17:48.000,322,11085900,-795,0,1763475467,13281.282133690002,356.42720406000444,54119.46939432 2025-11-18,14:17:49.000,322,11085877,-795,0,1763475468,13281.389914649997,356.39195841000037,54119.65105944001 2025-11-18,14:17:50.000,322,11085823,-795,0,1763475469,13281.342760480002,356.32851623999886,54119.66503368 2025-11-18,14:17:51.000,322,11085872,-795,0,1763475470,13281.443805130002,356.32851623999886,54119.74887912001 2025-11-18,14:17:52.000,322,11085858,-795,0,1763475471,13281.504431920002,356.31441798000014,54119.72093064 2025-11-18,14:17:53.000,322,11085896,-795,0,1763475472,13281.511168229998,356.37786015000165,54119.62311096 2025-11-18,14:17:54.000,322,11085873,-795,0,1763475473,13281.578531329993,356.3355653699982,54119.44843296 2025-11-18,14:17:55.000,322,11085867,-795,0,1763475474,13281.686312289989,356.3496636300042,54119.45542008 2025-11-18,14:17:56.000,322,11085844,-795,0,1763475475,13281.733466459998,356.384909280001,54119.40651024 2025-11-18,14:17:57.000,322,11085890,-795,0,1763475476,13281.82777479999,356.4835970999993,54119.61612384 2025-11-18,14:17:58.000,322,11085890,-795,0,1763475477,13281.746939079989,356.52589188000275,54119.47638144 2025-11-18,14:17:59.000,322,11085895,-795,0,1763475478,13281.874928969999,356.6316288300004,54119.609136720006 2025-11-18,14:18:00.000,322,11085903,-795,0,1763475479,13281.92881944999,356.6809727400032,54119.60214960001 2025-11-18,14:18:01.000,322,11085922,-795,0,1763475480,13282.03660041,356.7303166499987,54119.76285336 2025-11-18,14:18:02.000,322,11085909,-795,0,1763475481,13282.15785399,356.7796605600015,54119.88862152 2025-11-18,14:18:03.000,322,11085897,-795,0,1763475482,13282.21174446999,356.8642501200011,54119.73490488 2025-11-18,14:18:04.000,322,11085903,-795,0,1763475483,13282.205008159995,356.843102730003,54119.567214 2025-11-18,14:18:05.000,322,11085905,-795,0,1763475484,13282.11069981999,356.8642501200011,54119.4274716 2025-11-18,14:18:06.000,322,11085906,-795,0,1763475485,13282.21174446999,356.92064316000324,54119.73490488 2025-11-18,14:18:07.000,322,11085853,-795,0,1763475486,13282.225217089996,356.9629379399994,54119.95849272 2025-11-18,14:18:08.000,322,11085881,-795,0,1763475487,13282.13090874999,356.9488396800007,54119.776827600006 2025-11-18,14:18:09.000,322,11085918,-795,0,1763475488,13282.15785399,356.9488396800007,54119.90259576 2025-11-18,14:18:10.000,322,11085920,-795,0,1763475489,13282.124172439995,356.9276922900026,54120.01438968001 2025-11-18,14:18:11.000,322,11085881,-795,0,1763475490,13282.063545649995,356.9135940300039,54120.02836392 2025-11-18,14:18:12.000,322,11085889,-795,0,1763475491,13281.97597362,356.8290044700043,54119.776827600006 2025-11-18,14:18:13.000,322,11085893,-795,0,1763475492,13281.760411699994,356.7655623000028,54119.25978072 2025-11-18,14:18:14.000,322,11085923,-795,0,1763475493,13281.767148009989,356.6950710000019,54119.52529128 2025-11-18,14:18:15.000,322,11085917,-795,0,1763475494,13281.740202769994,356.6809727400032,54119.84669880001 2025-11-18,14:18:16.000,322,11085915,-795,0,1763475495,13281.632421809998,356.5963831800036,54119.71394352 2025-11-18,14:18:17.000,322,11085909,-795,0,1763475496,13281.652630739998,356.5540884000002,54119.83971168 2025-11-18,14:18:18.000,322,11085889,-795,0,1763475497,13281.477486679993,356.4906462299987,54119.46939432 2025-11-18,14:18:19.000,322,11085940,-755,0,1763475498,13281.517904539993,356.47654796999996,54119.62311096 2025-11-18,14:18:20.000,322,11085899,-795,0,1763475499,13281.410123579997,356.41310579999845,54119.588175360004 2025-11-18,14:18:21.000,322,11085932,-795,0,1763475500,13281.342760480002,356.39195841000037,54119.61612384 2025-11-18,14:18:22.000,322,11085873,-795,0,1763475501,13281.349496789997,356.2368775499999,54119.29471632001 2025-11-18,14:18:23.000,322,11085932,-795,0,1763475502,13281.268661069997,356.1734353799984,54119.29471632001 2025-11-18,14:18:24.000,322,11085865,-795,0,1763475503,13281.322551550002,356.1593371199997,54119.371574640005 2025-11-18,14:18:25.000,322,11085932,-795,0,1763475504,13281.329287859997,356.1029440800048,54119.58118824001 2025-11-18,14:18:26.000,322,11085907,-795,0,1763475505,13281.329287859997,356.08179668999946,54119.59516248 2025-11-18,14:18:27.000,322,11085915,-795,0,1763475506,13281.410123579997,356.04655104000267,54119.78381472 2025-11-18,14:18:28.000,322,11085835,-795,0,1763475507,13281.288869999997,356.03245278000395,54119.4274716 2025-11-18,14:18:29.000,322,11085881,-795,0,1763475508,13281.396650959992,356.06769843000075,54119.62311096 2025-11-18,14:18:30.000,322,11085893,-795,0,1763475509,13281.410123579997,356.0888458199988,54119.588175360004 2025-11-18,14:18:31.000,322,11085908,-795,0,1763475510,13281.457277749992,356.04655104000267,54119.47638144 2025-11-18,14:18:32.000,322,11085897,-795,0,1763475511,13281.538113469993,356.0395019100033,54119.51830416 2025-11-18,14:18:33.000,322,11085903,-795,0,1763475512,13281.497695609993,356.053600170002,54119.46240720001 2025-11-18,14:18:34.000,322,11085920,-795,0,1763475513,13281.490959299997,356.11704234000354,54119.67900792001 2025-11-18,14:18:35.000,322,11085932,-795,0,1763475514,13281.578531329993,356.0958949499982,54119.993428320005 2025-11-18,14:18:36.000,322,11085902,-795,0,1763475515,13281.605476569988,356.1029440800048,54119.90958288 2025-11-18,14:18:37.000,322,11085906,-795,0,1763475516,13281.484222990002,356.1240914700029,54119.76285336 2025-11-18,14:18:38.000,322,11085956,-795,0,1763475517,13281.504431920002,356.1240914700029,54119.76984048001 2025-11-18,14:18:39.000,322,11085897,-795,0,1763475518,13281.544849780003,356.16638624999905,54119.86067304 2025-11-18,14:18:40.000,322,11085896,-795,0,1763475519,13281.511168229998,356.11704234000354,54119.588175360004 2025-11-18,14:18:41.000,322,11085881,-795,0,1763475520,13281.571795019998,356.15228799000033,54119.776827600006 2025-11-18,14:18:42.000,322,11085897,-795,0,1763475521,13281.592003949998,356.1240914700029,54119.81875032001 2025-11-18,14:18:43.000,322,11085875,-795,0,1763475522,13281.598740259993,356.1875336400044,54120.02836392 2025-11-18,14:18:44.000,322,11085869,-795,0,1763475523,13281.551586089998,356.19458277000376,54119.91657000001 2025-11-18,14:18:45.000,322,11085887,-795,0,1763475524,13281.565058710003,356.18048450999777,54120.02836392 2025-11-18,14:18:46.000,322,11085871,-795,0,1763475525,13281.531377159998,356.2227792900012,54120.06329952001 2025-11-18,14:18:47.000,322,11085913,-795,0,1763475526,13281.490959299997,356.2368775499999,54120.07727376 2025-11-18,14:18:48.000,322,11085826,-795,0,1763475527,13281.309078929997,356.15228799000033,54119.45542008 2025-11-18,14:18:49.000,322,11085891,-795,0,1763475528,13281.403387270002,356.18048450999777,54119.588175360004 2025-11-18,14:18:50.000,322,11085945,-795,0,1763475529,13281.531377159998,356.272123200004,54119.825737440005 2025-11-18,14:18:51.000,322,11085936,-795,0,1763475530,13281.517904539993,356.25097580999864,54119.97945408 2025-11-18,14:18:52.000,322,11085877,-795,0,1763475531,13281.430332509997,356.3003197200014,54119.993428320005 2025-11-18,14:18:53.000,322,11085889,-795,0,1763475532,13281.443805130002,356.34261450000486,54120.1261836 2025-11-18,14:18:54.000,322,11085890,-795,0,1763475533,13281.443805130002,356.3708110200023,54120.06329952001 2025-11-18,14:18:55.000,322,11085908,-795,0,1763475534,13281.403387270002,356.4201549299978,54120.0563124 2025-11-18,14:18:56.000,322,11085878,-795,0,1763475535,13281.362969410002,356.39900753999973,54119.923557120004 2025-11-18,14:18:57.000,322,11085909,-795,0,1763475536,13281.268661069997,356.4060566699991,54119.71394352 2025-11-18,14:18:58.000,322,11085895,-795,0,1763475537,13281.282133690002,356.37786015000165,54119.50432992 2025-11-18,14:18:59.000,322,11085919,-795,0,1763475538,13281.336024169992,356.4201549299978,54119.776827600006 2025-11-18,14:19:00.000,322,11085874,-795,0,1763475539,13281.241715830001,356.46244971000124,54119.944518480006 2025-11-18,14:19:01.000,322,11085866,-795,0,1763475540,13281.275397379992,356.4554005800019,54120.06329952001 2025-11-18,14:19:02.000,322,11085974,-795,0,1763475541,13281.228243209996,356.46244971000124,54120.0563124 2025-11-18,14:19:03.000,322,11085880,-795,0,1763475542,13281.228243209996,356.3708110200023,54120.08426088001 2025-11-18,14:19:04.000,322,11085881,-795,0,1763475543,13281.086780699996,356.34261450000486,54120.00740256 2025-11-18,14:19:05.000,322,11085889,-795,0,1763475544,13281.08004439,356.3003197200014,54120.04932528 2025-11-18,14:19:06.000,322,11085897,-795,0,1763475545,13281.046362839996,356.26507407000463,54119.83971168 2025-11-18,14:19:07.000,322,11085918,-795,0,1763475546,13281.026153909996,356.18048450999777,54119.804776080004 2025-11-18,14:19:08.000,322,11085802,-795,0,1763475547,13280.75670151,356.1240914700029,54119.50432992 2025-11-18,14:19:09.000,322,11085921,-795,0,1763475548,13280.72975626999,356.0888458199988,54119.91657000001 2025-11-18,14:19:10.000,322,11085807,-795,0,1763475549,13280.682602099994,356.03245278000395,54119.90259576 2025-11-18,14:19:11.000,322,11085939,-795,0,1763475550,13280.581557449994,356.00425625999924,54119.90259576 2025-11-18,14:19:12.000,322,11085850,-795,0,1763475551,13280.574821139999,355.94081408999773,54119.93054424 2025-11-18,14:19:13.000,322,11085891,-795,0,1763475552,13280.507458039989,355.926715829999,54119.89560864001 2025-11-18,14:19:14.000,322,11085934,-795,0,1763475553,13280.352522909998,355.8914701800022,54119.63009808001 2025-11-18,14:19:15.000,322,11085887,-795,0,1763475554,13280.453567559998,355.80688062000263,54119.41349736001 2025-11-18,14:19:16.000,322,11085856,-795,0,1763475555,13280.312105049998,355.7927823600039,54119.30869056 2025-11-18,14:19:17.000,322,11085858,-795,0,1763475556,13280.426622319988,355.813929750002,54119.54625264 2025-11-18,14:19:18.000,322,11085916,-795,0,1763475557,13280.251478259997,355.83507714000007,54119.69996928001 2025-11-18,14:19:19.000,322,11085890,-795,0,1763475558,13280.345786600003,355.8985193100016,54119.706956400005 2025-11-18,14:19:20.000,322,11085895,-795,0,1763475559,13280.312105049998,355.94081408999773,54119.62311096 2025-11-18,14:19:21.000,322,11085917,-795,0,1763475560,13280.406413389988,355.9760597400018,54119.78381472 2025-11-18,14:19:22.000,322,11085887,-795,0,1763475561,13280.419886009993,356.0747475600001,54119.83272456 2025-11-18,14:19:23.000,322,11085916,-795,0,1763475562,13280.527666969989,356.0747475600001,54119.69298216 2025-11-18,14:19:24.000,322,11085849,-795,0,1763475563,13280.514194349998,356.2086810300025,54119.40651024 2025-11-18,14:19:25.000,322,11085813,-795,0,1763475564,13280.534403279999,356.2439266799993,54119.273754960006 2025-11-18,14:19:26.000,322,11085919,-795,0,1763475565,13280.642184239994,356.44130232000316,54119.71394352 2025-11-18,14:19:27.000,322,11085898,-795,0,1763475566,13280.763437819995,356.511793620004,54119.81875032001 2025-11-18,14:19:28.000,322,11085902,-795,0,1763475567,13280.783646749995,356.6175305700017,54119.66503368 2025-11-18,14:19:29.000,322,11085839,-795,0,1763475568,13280.844273539995,356.7373657799981,54119.825737440005 2025-11-18,14:19:30.000,322,11085923,-795,0,1763475569,13280.985736049995,356.8924466399985,54120.00041544 2025-11-18,14:19:31.000,322,11085894,-795,0,1763475570,13281.113725939991,357.0122818500022,54120.0213768 2025-11-18,14:19:32.000,322,11085859,-795,0,1763475571,13281.147407489996,357.1250679299992,54119.71394352 2025-11-18,14:19:33.000,322,11085859,-795,0,1763475572,13281.133934869991,357.1603135800033,54119.57420112 2025-11-18,14:19:34.000,322,11085880,-795,0,1763475573,13281.174352729991,357.287197919999,54119.74887912001 2025-11-18,14:19:35.000,322,11085893,-795,0,1763475574,13281.194561659991,357.34359096000117,54119.9515056 2025-11-18,14:19:36.000,322,11085933,-795,0,1763475575,13281.113725939991,357.37883660999796,54119.96547984001 2025-11-18,14:19:37.000,322,11085841,-795,0,1763475576,13281.234979519992,357.41408226000203,54120.140157840004 2025-11-18,14:19:38.000,322,11085903,-795,0,1763475577,13281.133934869991,357.3365418300018,54119.90958288 2025-11-18,14:19:39.000,322,11085898,-795,0,1763475578,13281.093517009991,357.3858857400046,54119.96547984001 2025-11-18,14:19:40.000,322,11085857,-795,0,1763475579,13281.08004439,357.3858857400046,54120.15413208001 2025-11-18,14:19:41.000,322,11085923,-795,0,1763475580,13281.0194176,357.24490314000286,54119.804776080004 2025-11-18,14:19:42.000,322,11085894,-795,0,1763475581,13280.87121877999,357.2096574899988,54119.79778896001 2025-11-18,14:19:43.000,322,11085920,-795,0,1763475582,13280.77691044,357.11801879999985,54119.6720208 2025-11-18,14:19:44.000,322,11085898,-795,0,1763475583,13280.621975309994,357.03342924000026,54120.042338160005 2025-11-18,14:19:45.000,322,11085891,-795,0,1763475584,13280.615238999999,356.8994957699979,54120.14714496 2025-11-18,14:19:46.000,322,11085902,-795,0,1763475585,13280.507458039989,356.8149062099983,54120.10522224001 2025-11-18,14:19:47.000,322,11085884,-795,0,1763475586,13280.433358629998,356.6668744800045,54120.09823512 2025-11-18,14:19:48.000,322,11085888,-795,0,1763475587,13280.136960989992,356.53999014000146,54119.56022688001 2025-11-18,14:19:49.000,322,11085911,-795,0,1763475588,13280.143697300002,356.4483514500025,54119.79080184 2025-11-18,14:19:50.000,322,11085851,-795,0,1763475589,13279.995498479992,356.27917233000335,54119.43445872001 2025-11-18,14:19:51.000,322,11085902,-795,0,1763475590,13279.921399070001,356.21573016000184,54119.34362616001 2025-11-18,14:19:52.000,322,11085907,-795,0,1763475591,13279.948344309996,356.1593371199997,54119.57420112 2025-11-18,14:19:53.000,322,11085876,-795,0,1763475592,13279.941608000001,356.08179668999946,54119.76984048001 2025-11-18,14:19:54.000,322,11085874,-795,0,1763475593,13279.894453829991,356.0747475600001,54119.755866240004 2025-11-18,14:19:55.000,322,11085903,-795,0,1763475594,13279.867508589996,356.0254036500046,54119.52529128 2025-11-18,14:19:56.000,322,11085873,-795,0,1763475595,13279.854035969991,356.03245278000395,54119.43445872001 2025-11-18,14:19:57.000,322,11085890,-795,0,1763475596,13279.90119014,356.0888458199988,54119.609136720006 2025-11-18,14:19:58.000,322,11085926,-795,0,1763475597,13279.914662759991,356.03245278000395,54119.12702544001 2025-11-18,14:19:59.000,322,11085863,-795,0,1763475598,13279.995498479992,356.1381897300016,54119.18990952 2025-11-18,14:20:00.000,322,11085869,-795,0,1763475599,13280.008971099996,356.2086810300025,54119.17593528001 2025-11-18,14:20:01.000,322,11085905,-795,0,1763475600,13280.211060399997,356.3355653699982,54119.385548879996 2025-11-18,14:20:02.000,322,11085946,-795,0,1763475601,13280.278423499993,356.4201549299978,54119.567214 2025-11-18,14:20:03.000,322,11085907,-795,0,1763475602,13280.467040179989,356.603432310003,54119.69996928001 2025-11-18,14:20:04.000,322,11085852,-795,0,1763475603,13280.520930659994,356.7373657799981,54119.72093064 2025-11-18,14:20:05.000,322,11085902,-795,0,1763475604,13280.500721729994,356.8642501200011,54119.441445840006 2025-11-18,14:20:06.000,322,11085856,-795,0,1763475605,13280.601766379994,357.0404783699996,54119.58118824001 2025-11-18,14:20:07.000,322,11085888,-795,0,1763475606,13280.675865789999,357.1603135800033,54119.30869056 2025-11-18,14:20:08.000,322,11085883,-795,0,1763475607,13280.70954733999,357.30129617999773,54119.252793600004 2025-11-18,14:20:09.000,322,11085932,-795,0,1763475608,13280.844273539995,357.4845735600029,54119.420484480004 2025-11-18,14:20:10.000,322,11085887,-795,0,1763475609,13280.95205449999,357.62555616000463,54119.874647280005 2025-11-18,14:20:11.000,322,11085913,-795,0,1763475610,13280.95205449999,357.7665387599991,54119.8816344 2025-11-18,14:20:12.000,322,11085837,-795,0,1763475611,13280.91837295,357.8511283199987,54119.86067304 2025-11-18,14:20:13.000,322,11085913,-795,0,1763475612,13280.87795509,357.9568652700036,54119.73490488 2025-11-18,14:20:14.000,322,11085898,-795,0,1763475613,13280.83753723,357.98506179000105,54119.81875032001 2025-11-18,14:20:15.000,322,11085917,-795,0,1763475614,13280.763437819995,358.13309352000215,54119.63009808001 2025-11-18,14:20:16.000,322,11085913,-795,0,1763475615,13280.77691044,358.0978478699981,54119.637085200004 2025-11-18,14:20:17.000,322,11085902,-795,0,1763475616,13280.682602099994,358.13309352000215,54119.637085200004 2025-11-18,14:20:18.000,322,11085865,-795,0,1763475617,13280.635447929999,358.13309352000215,54119.385548879996 2025-11-18,14:20:19.000,322,11085871,-795,0,1763475618,13280.621975309994,358.2106339500024,54119.89560864001 2025-11-18,14:20:20.000,322,11085873,-795,0,1763475619,13280.574821139999,358.2106339500024,54120.0213768 2025-11-18,14:20:21.000,322,11085854,-795,0,1763475620,13280.500721729994,358.18243742999766,54119.93753136001 2025-11-18,14:20:22.000,322,11085861,-795,0,1763475621,13280.507458039989,358.1260443900028,54119.98644120001 2025-11-18,14:20:23.000,322,11085919,-795,0,1763475622,13280.386204459988,358.11899526000343,54119.825737440005 2025-11-18,14:20:24.000,322,11085885,-795,0,1763475623,13280.372731839998,358.0132583099985,54119.78381472 2025-11-18,14:20:25.000,322,11085900,-795,0,1763475624,13280.352522909998,357.90047223000147,54119.539265520005 2025-11-18,14:20:26.000,322,11085917,-795,0,1763475625,13280.291896119998,357.8652265800047,54119.490355680005 2025-11-18,14:20:27.000,322,11085910,-795,0,1763475626,13280.372731839998,357.83703005999996,54119.71394352 2025-11-18,14:20:28.000,322,11085843,-795,0,1763475627,13280.217796709992,357.73834224000166,54119.609136720006 2025-11-18,14:20:29.000,322,11085917,-795,0,1763475628,13280.271687189997,357.70309659000486,54119.825737440005 2025-11-18,14:20:30.000,322,11085861,-795,0,1763475629,13280.244741950002,357.6467035500027,54119.79080184 2025-11-18,14:20:31.000,322,11085908,-795,0,1763475630,13280.339050289993,357.6044087699993,54119.9515056 2025-11-18,14:20:32.000,322,11085914,-795,0,1763475631,13280.312105049998,357.5409665999978,54119.90259576 2025-11-18,14:20:33.000,322,11085928,-795,0,1763475632,13280.291896119998,357.4704753000042,54119.76285336 2025-11-18,14:20:34.000,322,11085880,-795,0,1763475633,13280.305368740002,357.3717874799986,54119.539265520005 2025-11-18,14:20:35.000,322,11085941,-795,0,1763475634,13280.365995529988,357.34359096000117,54119.63009808001 2025-11-18,14:20:36.000,322,11085885,-795,0,1763475635,13280.392940769998,357.30129617999773,54119.72791776001 2025-11-18,14:20:37.000,322,11085879,-795,0,1763475636,13280.372731839998,357.31539444000373,54119.76285336 2025-11-18,14:20:38.000,322,11085882,-795,0,1763475637,13280.251478259997,357.21670661999815,54119.50432992 2025-11-18,14:20:39.000,322,11085854,-795,0,1763475638,13280.399677079993,357.30834531000437,54119.66503368 2025-11-18,14:20:40.000,322,11085912,-795,0,1763475639,13280.426622319988,357.30129617999773,54119.69996928001 2025-11-18,14:20:41.000,322,11085906,-795,0,1763475640,13280.426622319988,357.34359096000117,54119.567214 2025-11-18,14:20:42.000,322,11085892,-795,0,1763475641,13280.568084829989,357.37883660999796,54119.41349736001 2025-11-18,14:20:43.000,322,11085858,-795,0,1763475642,13280.71628365,357.4211313900014,54119.65105944001 2025-11-18,14:20:44.000,322,11085871,-795,0,1763475643,13280.77691044,357.47752443000354,54119.57420112 2025-11-18,14:20:45.000,322,11085875,-795,0,1763475644,13280.844273539995,357.5973596399999,54119.79778896001 2025-11-18,14:20:46.000,322,11085884,-795,0,1763475645,13280.81059198999,357.67490007000015,54119.706956400005 2025-11-18,14:20:47.000,322,11085894,-795,0,1763475646,13280.89142770999,357.7806370199978,54119.8117632 2025-11-18,14:20:48.000,322,11085892,-795,0,1763475647,13280.87795509,357.8934231000021,54119.804776080004 2025-11-18,14:20:49.000,322,11085891,-795,0,1763475648,13281.08004439,358.03440570000384,54119.95849272 2025-11-18,14:20:50.000,322,11085906,-795,0,1763475649,13281.208034279996,358.1048970000047,54120.04932528 2025-11-18,14:20:51.000,322,11085909,-795,0,1763475650,13281.221506900001,358.21768308000173,54119.76285336 2025-11-18,14:20:52.000,322,11085874,-795,0,1763475651,13281.282133690002,358.3022726400013,54119.78381472 2025-11-18,14:20:53.000,322,11085934,-795,0,1763475652,13281.214770589992,358.4009604599996,54119.57420112 2025-11-18,14:20:54.000,322,11085863,-795,0,1763475653,13281.241715830001,358.52784480000264,54119.972466960004 2025-11-18,14:20:55.000,322,11085918,-795,0,1763475654,13281.309078929997,358.6335817500003,54120.18906768 2025-11-18,14:20:56.000,322,11085851,-795,0,1763475655,13281.322551550002,358.7181713099999,54120.16810632 2025-11-18,14:20:57.000,322,11085846,-795,0,1763475656,13281.255188449992,358.7604660900033,54120.042338160005 2025-11-18,14:20:58.000,322,11085902,-795,0,1763475657,13281.214770589992,358.70407305000117,54119.84669880001 2025-11-18,14:20:59.000,322,11085907,-795,0,1763475658,13281.268661069997,358.83800652000355,54120.25195176001 2025-11-18,14:21:00.000,322,11085847,-795,0,1763475659,13281.268661069997,358.8027608699995,54119.96547984001 2025-11-18,14:21:01.000,322,11085940,-795,0,1763475660,13281.194561659991,358.85210478000226,54119.825737440005 2025-11-18,14:21:02.000,322,11085921,-795,0,1763475661,13281.147407489996,358.8450556500029,54119.88862152 2025-11-18,14:21:03.000,322,11085877,-635,0,1763475662,13281.073308079991,358.8450556500029,54120.09823512 2025-11-18,14:21:04.000,322,11085863,-795,0,1763475663,13280.99247235999,358.78866261000076,54120.03535104001 2025-11-18,14:21:05.000,322,11085896,-795,0,1763475664,13281.026153909996,358.7604660900033,54120.24496464 2025-11-18,14:21:06.000,322,11085903,-795,0,1763475665,13280.97899974,358.71112218000053,54120.27291312001 2025-11-18,14:21:07.000,322,11085940,-795,0,1763475666,13280.85100984999,358.64063087999966,54120.210029040005 2025-11-18,14:21:08.000,322,11085893,-795,0,1763475667,13280.655656859999,358.44325524000305,54119.69298216 2025-11-18,14:21:09.000,322,11085881,-795,0,1763475668,13280.69607472,358.49259914999857,54119.79080184 2025-11-18,14:21:10.000,322,11085876,-795,0,1763475669,13280.635447929999,358.3657148100028,54119.67900792001 2025-11-18,14:21:11.000,322,11085921,-795,0,1763475670,13280.467040179989,358.24587959999917,54119.420484480004 2025-11-18,14:21:12.000,322,11085867,-795,0,1763475671,13280.601766379994,358.2247322100011,54120.06329952001 2025-11-18,14:21:13.000,322,11085924,-795,0,1763475672,13280.574821139999,358.1894865600043,54120.13317072001 2025-11-18,14:21:14.000,322,11085851,-795,0,1763475673,13280.554612209999,358.13309352000215,54120.07028664 2025-11-18,14:21:15.000,322,11085901,-795,0,1763475674,13280.601766379994,358.02030743999785,54119.91657000001 2025-11-18,14:21:16.000,322,11085935,-795,0,1763475675,13280.480512799993,358.0626022200013,54119.71394352 2025-11-18,14:21:17.000,322,11085914,-795,0,1763475676,13280.595030069999,357.9921109200004,54119.90958288 2025-11-18,14:21:18.000,322,11085905,-795,0,1763475677,13280.588293759989,357.9427670100049,54119.59516248 2025-11-18,14:21:19.000,322,11085904,-795,0,1763475678,13280.68933840999,357.93571787999826,54119.32965192 2025-11-18,14:21:20.000,322,11085903,-795,0,1763475679,13280.75670151,357.963914400003,54119.50432992 2025-11-18,14:21:21.000,322,11085890,-795,0,1763475680,13280.93184556999,358.00620917999913,54119.79778896001 2025-11-18,14:21:22.000,322,11085876,-795,0,1763475681,13281.026153909996,358.04850396000256,54120.042338160005 2025-11-18,14:21:23.000,322,11085897,-795,0,1763475682,13281.10025332,358.13309352000215,54120.0213768 2025-11-18,14:21:24.000,322,11085880,-795,0,1763475683,13281.174352729991,358.2388304699998,54120.01438968001 2025-11-18,14:21:25.000,322,11085911,-795,0,1763475684,13281.228243209996,358.3022726400013,54119.88862152 2025-11-18,14:21:26.000,322,11085886,-795,0,1763475685,13281.329287859997,358.3868622000009,54119.923557120004 2025-11-18,14:21:27.000,322,11085909,-795,0,1763475686,13281.464014060002,358.5560413200001,54120.11919648 2025-11-18,14:21:28.000,322,11085901,-795,0,1763475687,13281.497695609993,358.5842378400048,54119.706956400005 2025-11-18,14:21:29.000,322,11085916,-795,0,1763475688,13281.639158119993,358.72522043999925,54119.84669880001 2025-11-18,14:21:30.000,322,11085879,-795,0,1763475689,13281.773884319999,358.80980999999883,54120.00041544 2025-11-18,14:21:31.000,322,11085927,-795,0,1763475690,13281.834511109999,358.9578417299999,54120.31483584 2025-11-18,14:21:32.000,322,11085956,-795,0,1763475691,13281.922083139994,359.03538216000015,54120.28688736 2025-11-18,14:21:33.000,322,11085929,-795,0,1763475692,13281.90861051999,359.1552173700038,54120.091248000004 2025-11-18,14:21:34.000,322,11085914,-795,0,1763475693,13281.99618255,359.2257086700047,54120.24496464 2025-11-18,14:21:35.000,322,11085902,-795,0,1763475694,13282.043336719995,359.31029823000426,54120.23797752 2025-11-18,14:21:36.000,322,11085935,-795,0,1763475695,13282.144381369995,359.3525930100004,54120.44060400001 2025-11-18,14:21:37.000,322,11085906,-795,0,1763475696,13282.19827185,359.39488779000385,54120.279900240006 2025-11-18,14:21:38.000,322,11085882,-795,0,1763475697,13282.103963509995,359.4019369200032,54119.83971168 2025-11-18,14:21:39.000,322,11085877,-795,0,1763475698,13282.19153553999,359.43013344000065,54120.18906768 2025-11-18,14:21:40.000,322,11085808,-795,0,1763475699,13282.19827185,359.4724282200041,54120.545410800005 2025-11-18,14:21:41.000,322,11085883,-795,0,1763475700,13282.184799229995,359.43718257,54120.53842368001 2025-11-18,14:21:42.000,322,11085916,-795,0,1763475701,13282.13090874999,359.4583299599981,54120.57335928 2025-11-18,14:21:43.000,322,11085883,-795,0,1763475702,13282.07028195999,359.3737403999985,54120.48951384001 2025-11-18,14:21:44.000,322,11085941,-795,0,1763475703,13282.002918859995,359.3737403999985,54120.50348808 2025-11-18,14:21:45.000,322,11085939,-795,0,1763475704,13282.09049088999,359.3032491000049,54120.62925624 2025-11-18,14:21:46.000,322,11085894,-635,0,1763475705,13282.01639148,359.1904630200006,54120.41964264001 2025-11-18,14:21:47.000,322,11085883,-795,0,1763475706,13282.01639148,359.0917752000023,54120.307848720004 2025-11-18,14:21:48.000,322,11085902,-795,0,1763475707,13281.794093249999,358.97193998999865,54119.91657000001 2025-11-18,14:21:49.000,322,11085940,-795,0,1763475708,13281.814302179999,358.9084978200044,54120.34278432 2025-11-18,14:21:50.000,322,11085877,-795,0,1763475709,13281.800829559994,358.8309573900042,54120.44060400001 2025-11-18,14:21:51.000,322,11085893,-795,0,1763475710,13281.794093249999,358.70407305000117,54120.545410800005 2025-11-18,14:21:52.000,322,11085911,-795,0,1763475711,13281.733466459998,358.6335817500003,54120.545410800005 2025-11-18,14:21:53.000,322,11085898,-795,0,1763475712,13281.726730149989,358.52784480000264,54120.43361688 2025-11-18,14:21:54.000,322,11085899,-795,0,1763475713,13281.706521219989,358.41505871999834,54120.4056684 2025-11-18,14:21:55.000,322,11085940,-795,0,1763475714,13281.726730149989,358.3375182899981,54120.475539600004 2025-11-18,14:21:56.000,322,11085889,-795,0,1763475715,13281.699784909993,358.2599778599979,54120.140157840004 2025-11-18,14:21:57.000,322,11085891,-795,0,1763475716,13281.740202769994,358.18243742999766,54120.0563124 2025-11-18,14:21:58.000,322,11085928,-795,0,1763475717,13281.659367049993,358.0555530900019,54119.98644120001 2025-11-18,14:21:59.000,322,11085921,-795,0,1763475718,13281.773884319999,358.06965135000064,54120.22400328 2025-11-18,14:22:00.000,322,11085903,-795,0,1763475719,13281.787356939989,358.0907987399987,54120.140157840004 2025-11-18,14:22:01.000,322,11085917,-795,0,1763475720,13281.96923730999,358.0555530900019,54120.41265552 2025-11-18,14:22:02.000,322,11085928,-795,0,1763475721,13282.00965516999,358.04850396000256,54120.496500960006 2025-11-18,14:22:03.000,322,11085860,-795,0,1763475722,13282.02986409999,358.0414548300032,54120.307848720004 2025-11-18,14:22:04.000,322,11085893,-795,0,1763475723,13282.13764506,358.0555530900019,54120.28688736 2025-11-18,14:22:05.000,322,11085914,-795,0,1763475724,13282.184799229995,358.03440570000384,54120.04932528 2025-11-18,14:22:06.000,322,11085922,-795,0,1763475725,13282.265634949996,358.1260443900028,54120.140157840004 2025-11-18,14:22:07.000,322,11085913,-795,0,1763475726,13282.366679599996,358.0978478699981,54120.21701616 2025-11-18,14:22:08.000,322,11085898,-795,0,1763475727,13282.33973436,358.1612900399996,54120.210029040005 2025-11-18,14:22:09.000,322,11085937,-795,0,1763475728,13282.467724249997,358.25292872999853,54120.53842368001 2025-11-18,14:22:10.000,322,11085932,-795,0,1763475729,13282.568768899997,358.31637090000004,54120.68515320001 2025-11-18,14:22:11.000,322,11085932,-795,0,1763475730,13282.622659380002,358.31637090000004,54120.69912744 2025-11-18,14:22:12.000,322,11085854,-795,0,1763475731,13282.663077240002,358.41505871999834,54120.73406304001 2025-11-18,14:22:13.000,322,11085846,-795,0,1763475732,13282.595714139992,358.39391133000026,54120.55938504 2025-11-18,14:22:14.000,322,11085840,-795,0,1763475733,13282.508142109997,358.3868622000009,54120.112209360006 2025-11-18,14:22:15.000,322,11085908,-795,0,1763475734,13282.676549859993,358.5207956700033,54120.426629760004 2025-11-18,14:22:16.000,322,11085931,-795,0,1763475735,13282.636131999992,358.5560413200001,54120.48951384001 2025-11-18,14:22:17.000,322,11085859,-795,0,1763475736,13282.501405800002,358.60538523000287,54120.46855248001 2025-11-18,14:22:18.000,322,11085841,-795,0,1763475737,13282.434042699992,358.534893930002,54120.44060400001 2025-11-18,14:22:19.000,322,11085869,-795,0,1763475738,13282.622659380002,358.5983361000035,54120.74803728 2025-11-18,14:22:20.000,322,11085809,-795,0,1763475739,13282.582241520002,358.6124343600022,54120.74803728 2025-11-18,14:22:21.000,322,11085893,-795,0,1763475740,13282.582241520002,358.59128697000415,54120.7200888 2025-11-18,14:22:22.000,322,11085885,-795,0,1763475741,13282.541823660002,358.6124343600022,54120.62925624 2025-11-18,14:22:23.000,322,11085876,-795,0,1763475742,13282.487933179997,358.5489921900007,54120.55938504 2025-11-18,14:22:24.000,322,11085901,-795,0,1763475743,13282.487933179997,358.5137465400039,54120.23099040001 2025-11-18,14:22:25.000,322,11085917,-795,0,1763475744,13282.562032590002,358.4855500199992,54120.34977144001 2025-11-18,14:22:26.000,322,11085899,-795,0,1763475745,13282.568768899997,358.46440263000113,54120.46156536 2025-11-18,14:22:27.000,322,11085908,-795,0,1763475746,13282.568768899997,358.4503043700024,54120.65720472001 2025-11-18,14:22:28.000,322,11085808,-795,0,1763475747,13282.454251629992,358.3657148100028,54120.43361688 2025-11-18,14:22:29.000,322,11085921,-795,0,1763475748,13282.528351039997,358.29522351000196,54120.55938504 2025-11-18,14:22:30.000,322,11085843,-795,0,1763475749,13282.575505209992,358.203584820003,54120.53842368001 2025-11-18,14:22:31.000,322,11085873,-795,0,1763475750,13282.615923069992,358.11194613000407,54120.60130776 2025-11-18,14:22:32.000,322,11085894,-795,0,1763475751,13282.649604619997,358.04850396000256,54120.664191840006 2025-11-18,14:22:33.000,322,11085933,-795,0,1763475752,13282.656340929992,357.92161961999955,54120.27291312001 2025-11-18,14:22:34.000,322,11085860,-795,0,1763475753,13282.615923069992,357.80178441000317,54120.1261836 2025-11-18,14:22:35.000,322,11085887,-795,0,1763475754,13282.703495100002,357.73834224000166,54120.27291312001 2025-11-18,14:22:36.000,322,11085848,-795,0,1763475755,13282.690022479997,357.632605290004,54120.713101680005 2025-11-18,14:22:37.000,322,11085887,-795,0,1763475756,13282.716967719993,357.505720950001,54120.63624336001 2025-11-18,14:22:38.000,322,11085893,-795,0,1763475757,13282.622659380002,357.32949270000245,54120.50348808 2025-11-18,14:22:39.000,322,11085883,-795,0,1763475758,13282.615923069992,357.1955592300001,54120.57335928 2025-11-18,14:22:40.000,322,11085876,-795,0,1763475759,13282.575505209992,357.0757240200037,54120.496500960006 2025-11-18,14:22:41.000,322,11085902,-795,0,1763475760,13282.636131999992,356.9770361999981,54120.79694712 2025-11-18,14:22:42.000,322,11085957,-795,0,1763475761,13282.636131999992,356.843102730003,54120.67117896 2025-11-18,14:22:43.000,322,11085912,-795,0,1763475762,13282.629395689997,356.67392361000384,54120.51746232001 2025-11-18,14:22:44.000,322,11085869,-795,0,1763475763,13282.508142109997,356.5822849200049,54120.28688736 2025-11-18,14:22:45.000,322,11085907,-795,0,1763475764,13282.494669489992,356.4694988400006,54120.46855248001 2025-11-18,14:22:46.000,322,11085832,-795,0,1763475765,13282.440779010001,356.39195841000037,54120.58733352001 2025-11-18,14:22:47.000,322,11085892,-795,0,1763475766,13282.420570080001,356.2862214600027,54120.55938504 2025-11-18,14:22:48.000,322,11085910,-795,0,1763475767,13282.332998049991,356.2862214600027,54120.30086160001 2025-11-18,14:22:49.000,322,11085926,-795,0,1763475768,13282.420570080001,356.21573016000184,54120.55239792 2025-11-18,14:22:50.000,322,11085920,-795,0,1763475769,13282.481196870001,356.19458277000376,54120.69912744 2025-11-18,14:22:51.000,322,11085914,-795,0,1763475770,13282.487933179997,356.19458277000376,54120.67117896 2025-11-18,14:22:52.000,322,11085874,-795,0,1763475771,13282.514878419992,356.18048450999777,54120.35675856 2025-11-18,14:22:53.000,322,11085881,-795,0,1763475772,13282.521614730002,356.16638624999905,54120.15413208001 2025-11-18,14:22:54.000,322,11085920,-795,0,1763475773,13282.514878419992,356.27917233000335,54120.1261836 2025-11-18,14:22:55.000,322,11085926,-795,0,1763475774,13282.642868310002,356.41310579999845,54120.52444944 2025-11-18,14:22:56.000,322,11085899,-795,0,1763475775,13282.797803439993,356.4835970999993,54120.67816608 2025-11-18,14:22:57.000,322,11085885,-795,0,1763475776,13282.979683809994,356.62457970000105,54120.7200888 2025-11-18,14:22:58.000,322,11085917,-795,0,1763475777,13283.006629049989,356.75146404000407,54120.5803464 2025-11-18,14:22:59.000,322,11085935,-795,0,1763475778,13283.14809155999,356.8783483799998,54120.664191840006 2025-11-18,14:23:00.000,322,11085852,-795,0,1763475779,13283.282817759995,357.01933098000154,54120.73406304001 2025-11-18,14:23:01.000,322,11085924,-795,0,1763475780,13283.41080764999,357.13211705999856,54120.52444944 2025-11-18,14:23:02.000,322,11085936,-795,0,1763475781,13283.491643369991,357.28014878999966,54120.51746232001 2025-11-18,14:23:03.000,322,11085916,-795,0,1763475782,13283.532061229991,357.37883660999796,54120.39868128001 2025-11-18,14:23:04.000,322,11085901,-795,0,1763475783,13283.532061229991,357.47752443000354,54120.83886984 2025-11-18,14:23:05.000,322,11085898,-795,0,1763475784,13283.653314809992,357.55506486000377,54121.01354784 2025-11-18,14:23:06.000,322,11085926,-795,0,1763475785,13283.666787429996,357.59031051000056,54121.05547056 2025-11-18,14:23:07.000,322,11085899,-795,0,1763475786,13283.666787429996,357.632605290004,54121.08341904 2025-11-18,14:23:08.000,322,11085865,-795,0,1763475787,13283.43101657999,357.57621225000184,54120.75502440001 2025-11-18,14:23:09.000,322,11085883,-795,0,1763475788,13283.45796182,357.5973596399999,54120.90874104 2025-11-18,14:23:10.000,322,11085863,-795,0,1763475789,13283.37038978999,357.5409665999978,54120.97162512001 2025-11-18,14:23:11.000,322,11085907,-795,0,1763475790,13283.32997192999,357.3717874799986,54120.69214032 2025-11-18,14:23:12.000,322,11085891,-795,0,1763475791,13283.13461894,357.26605053000094,54120.70611456001 2025-11-18,14:23:13.000,322,11085899,-795,0,1763475792,13283.040310599994,357.13211705999856,54120.80393424001 2025-11-18,14:23:14.000,322,11085931,-795,0,1763475793,13282.851693919998,356.9770361999981,54120.91572816 2025-11-18,14:23:15.000,322,11085915,-795,0,1763475794,13282.797803439993,356.80785707999894,54120.95765088 2025-11-18,14:23:16.000,322,11085866,-795,0,1763475795,13282.649604619997,356.58933405000425,54120.950663760006 2025-11-18,14:23:17.000,322,11085901,-755,0,1763475796,13282.575505209992,356.4201549299978,54120.831882720006 2025-11-18,14:23:18.000,322,11085885,-795,0,1763475797,13282.27910757,356.16638624999905,54120.39868128001 2025-11-18,14:23:19.000,322,11085874,-795,0,1763475798,13282.245426019996,356.0395019100033,54120.60130776 2025-11-18,14:23:20.000,322,11085910,-795,0,1763475799,13282.02986409999,355.7293401900024,54120.0563124 2025-11-18,14:23:21.000,322,11085922,-795,0,1763475800,13282.19827185,355.6024558499994,54120.41964264001 2025-11-18,14:23:22.000,322,11085832,-795,0,1763475801,13282.09049088999,355.41212934000214,54120.41265552 2025-11-18,14:23:23.000,322,11085912,-795,0,1763475802,13282.05007302999,355.2922941299985,54120.6502176 2025-11-18,14:23:24.000,322,11085937,-795,0,1763475803,13281.95576469,355.137213269998,54120.426629760004 2025-11-18,14:23:25.000,322,11085848,-795,0,1763475804,13281.942292069994,355.01737806000165,54120.426629760004 2025-11-18,14:23:26.000,322,11085868,-795,0,1763475805,13281.97597362,354.91869024000334,54120.45457824 2025-11-18,14:23:27.000,322,11085904,-795,0,1763475806,13282.01639148,354.83410068000376,54120.41265552 2025-11-18,14:23:28.000,322,11085869,-795,0,1763475807,13281.922083139994,354.693118080002,54120.07028664 2025-11-18,14:23:29.000,322,11085898,-795,0,1763475808,13282.002918859995,354.70721634000074,54120.23797752 2025-11-18,14:23:30.000,322,11085884,-795,0,1763475809,13282.07701827,354.65787242999795,54120.140157840004 2025-11-18,14:23:31.000,322,11085908,-795,0,1763475810,13282.0972272,354.64377416999923,54119.85368592 2025-11-18,14:23:32.000,322,11085871,-795,0,1763475811,13282.21174446999,354.70721634000074,54120.17509344 2025-11-18,14:23:33.000,322,11085877,-795,0,1763475812,13282.2993165,354.8270515500044,54120.36374568 2025-11-18,14:23:34.000,322,11085945,-795,0,1763475813,13282.359943290001,354.88344458999927,54120.258938880004 2025-11-18,14:23:35.000,322,11085945,-795,0,1763475814,13282.407097459996,354.96803414999886,54120.265926 2025-11-18,14:23:36.000,322,11085913,-795,0,1763475815,13282.548559969997,355.10196762000123,54120.41964264001 2025-11-18,14:23:37.000,322,11085885,-795,0,1763475816,13282.690022479997,355.17950805000146,54120.48252672 2025-11-18,14:23:38.000,322,11085917,-795,0,1763475817,13282.588977829997,355.2922941299985,54120.25195176001 2025-11-18,14:23:39.000,322,11085900,-795,0,1763475818,13282.777594509993,355.4544241199983,54120.08426088001 2025-11-18,14:23:40.000,322,11085872,-795,0,1763475819,13282.925793329989,355.57425933000195,54120.112209360006 2025-11-18,14:23:41.000,322,11085926,-795,0,1763475820,13282.959474879994,355.72229106000304,54120.161119200005 2025-11-18,14:23:42.000,322,11085899,-795,0,1763475821,13282.999892739994,355.88442105000286,54120.52444944 2025-11-18,14:23:43.000,322,11085919,-795,0,1763475822,13282.993156429999,355.9972071299999,54120.4056684 2025-11-18,14:23:44.000,322,11085905,-795,0,1763475823,13282.959474879994,356.11704234000354,54120.39169416 2025-11-18,14:23:45.000,322,11085861,-795,0,1763475824,13283.13461894,356.2439266799993,54120.60829488001 2025-11-18,14:23:46.000,322,11085905,-795,0,1763475825,13283.100937389994,356.31441798000014,54120.56637216001 2025-11-18,14:23:47.000,322,11085882,-795,0,1763475826,13283.121146319994,356.4201549299978,54120.68515320001 2025-11-18,14:23:48.000,322,11085891,-795,0,1763475827,13282.932529639998,356.3073688500008,54120.042338160005 2025-11-18,14:23:49.000,322,11085947,-795,0,1763475828,13283.073992149999,356.4201549299978,54120.18906768 2025-11-18,14:23:50.000,322,11085852,-795,0,1763475829,13283.020101669994,356.36376189000293,54120.24496464 2025-11-18,14:23:51.000,322,11085891,-795,0,1763475830,13283.013365359999,356.42720406000444,54120.53842368001 2025-11-18,14:23:52.000,322,11085910,-795,0,1763475831,13282.979683809994,356.3567127600036,54120.69214032 2025-11-18,14:23:53.000,322,11085923,-795,0,1763475832,13282.878639159993,356.272123200004,54120.69912744 2025-11-18,14:23:54.000,322,11085914,-795,0,1763475833,13282.838221299993,356.145238860001,54120.69912744 2025-11-18,14:23:55.000,322,11085884,-795,0,1763475834,13282.777594509993,356.0606493000014,54120.67117896 2025-11-18,14:23:56.000,322,11085887,-795,0,1763475835,13282.703495100002,355.9126175700003,54120.664191840006 2025-11-18,14:23:57.000,322,11085892,-795,0,1763475836,13282.622659380002,355.7293401900024,54120.475539600004 2025-11-18,14:23:58.000,322,11085885,-795,0,1763475837,13282.487933179997,355.5037680300011,54120.00740256 2025-11-18,14:23:59.000,322,11085878,-795,0,1763475838,13282.447515319996,355.4050802100028,54120.18208056001 2025-11-18,14:24:00.000,322,11085927,-795,0,1763475839,13282.2993165,355.2359010900036,54120.21701616 2025-11-18,14:24:01.000,322,11085930,-795,0,1763475840,13282.312789119991,355.0949184900019,54120.5803464 2025-11-18,14:24:02.000,322,11085916,-795,0,1763475841,13282.285843879996,354.9045919800046,54120.5104752 2025-11-18,14:24:03.000,322,11085904,-795,0,1763475842,13282.15785399,354.77065851000225,54120.36374568 2025-11-18,14:24:04.000,322,11085893,-795,0,1763475843,13282.11743613,354.5944302600037,54120.39169416 2025-11-18,14:24:05.000,322,11085913,-795,0,1763475844,13281.96923730999,354.46049679000134,54120.091248000004 2025-11-18,14:24:06.000,322,11085921,-795,0,1763475845,13281.93555576,354.2701702800041,54120.112209360006 2025-11-18,14:24:07.000,322,11085900,-795,0,1763475846,13281.97597362,354.1573841999998,54119.86766016001 2025-11-18,14:24:08.000,322,11085934,-795,0,1763475847,13281.753675389999,353.9741068200019,54119.65105944001 2025-11-18,14:24:09.000,322,11085879,-795,0,1763475848,13281.834511109999,353.96705769000255,54119.776827600006 2025-11-18,14:24:10.000,322,11085913,-795,0,1763475849,13281.861456349994,353.95295943000383,54120.11919648 2025-11-18,14:24:11.000,322,11085907,-795,0,1763475850,13281.901874209994,353.9106646500004,54120.10522224001 2025-11-18,14:24:12.000,322,11085918,-795,0,1763475851,13281.874928969999,353.8895172600023,54120.07028664 2025-11-18,14:24:13.000,322,11085919,-795,0,1763475852,13281.854720039999,353.9318120399985,54119.83971168 2025-11-18,14:24:14.000,322,11085929,-795,0,1763475853,13281.8951379,353.94591030000447,54119.8816344 2025-11-18,14:24:15.000,322,11085925,-795,0,1763475854,13281.96923730999,354.0093524699987,54119.95849272 2025-11-18,14:24:16.000,322,11085925,-795,0,1763475855,13282.02986409999,354.10099115999765,54119.69996928001 2025-11-18,14:24:17.000,322,11085921,-795,0,1763475856,13282.01639148,354.2419737599994,54119.66503368 2025-11-18,14:24:18.000,322,11085894,-795,0,1763475857,13282.03660041,354.2560720199981,54119.588175360004 2025-11-18,14:24:19.000,322,11085825,-795,0,1763475858,13282.225217089996,354.52393896000285,54119.972466960004 2025-11-18,14:24:20.000,322,11085854,-795,0,1763475859,13282.23868971,354.64377416999923,54119.85368592 2025-11-18,14:24:21.000,322,11085893,-795,0,1763475860,13282.400361150001,354.80590415999905,54120.161119200005 2025-11-18,14:24:22.000,322,11085899,-795,0,1763475861,13282.494669489992,354.91869024000334,54120.17509344 2025-11-18,14:24:23.000,322,11085861,-795,0,1763475862,13282.474460559992,355.08082023000316,54120.04932528 2025-11-18,14:24:24.000,322,11085897,-795,0,1763475863,13282.508142109997,355.2359010900036,54119.98644120001 2025-11-18,14:24:25.000,322,11085931,-795,0,1763475864,13282.730440339998,355.39098195000406,54120.161119200005 2025-11-18,14:24:26.000,322,11085915,-795,0,1763475865,13282.851693919998,355.4967189000017,54120.09823512 2025-11-18,14:24:27.000,322,11085855,-795,0,1763475866,13282.912320709998,355.62360324000474,54120.042338160005 2025-11-18,14:24:28.000,322,11085902,-795,0,1763475867,13282.723704030002,355.7152419300037,54120.00740256 2025-11-18,14:24:29.000,322,11085916,-795,0,1763475868,13282.838221299993,355.8280280100007,54120.29387448 2025-11-18,14:24:30.000,322,11085838,-795,0,1763475869,13282.784330819988,355.8632736600048,54120.37073280001 2025-11-18,14:24:31.000,322,11085897,-795,0,1763475870,13282.831484989998,355.8985193100016,54120.46855248001 2025-11-18,14:24:32.000,322,11085886,-795,0,1763475871,13282.797803439993,355.93376495999837,54120.496500960006 2025-11-18,14:24:33.000,322,11085884,-795,0,1763475872,13282.683286170002,355.94081408999773,54120.46855248001 2025-11-18,14:24:34.000,322,11085898,-795,0,1763475873,13282.609186759997,355.8491753999988,54120.447591120006 2025-11-18,14:24:35.000,322,11085917,-795,0,1763475874,13282.562032590002,355.7645858399992,54120.307848720004 2025-11-18,14:24:36.000,322,11085922,-795,0,1763475875,13282.447515319996,355.6799962799996,54120.18208056001 2025-11-18,14:24:37.000,322,11085906,-795,0,1763475876,13282.27910757,355.6165541099981,54120.20304192001 2025-11-18,14:24:38.000,322,11085907,-795,0,1763475877,13282.03660041,355.4544241199983,54120.21701616 2025-11-18,14:24:39.000,322,11085943,-795,0,1763475878,13281.93555576,355.3557363,54120.29387448 2025-11-18,14:24:40.000,322,11085889,-795,0,1763475879,13281.713257529998,355.22885196000425,54120.23797752 2025-11-18,14:24:41.000,322,11085911,-795,0,1763475880,13281.686312289989,355.10196762000123,54120.41964264001 2025-11-18,14:24:42.000,322,11085908,-795,0,1763475881,13281.538113469993,354.9750832799982,54120.36374568 2025-11-18,14:24:43.000,322,11085912,-795,0,1763475882,13281.396650959992,354.82000241999776,54120.29387448 2025-11-18,14:24:44.000,322,11085927,-795,0,1763475883,13281.214770589992,354.64377416999923,54119.73490488 2025-11-18,14:24:45.000,322,11085867,-795,0,1763475884,13281.073308079991,354.50984070000413,54119.74887912001 2025-11-18,14:24:46.000,322,11085848,-795,0,1763475885,13280.985736049995,354.36180897000304,54119.72093064 2025-11-18,14:24:47.000,322,11085884,-795,0,1763475886,13280.8173283,354.2842685400028,54119.83971168 2025-11-18,14:24:48.000,322,11085875,-795,0,1763475887,13280.68933840999,354.1855807200045,54119.63009808001 2025-11-18,14:24:49.000,322,11085871,-795,0,1763475888,13280.71628365,354.10099115999765,54119.825737440005 2025-11-18,14:24:50.000,322,11085892,-795,0,1763475889,13280.662393169994,354.0727946400002,54119.64407232 2025-11-18,14:24:51.000,322,11085900,-795,0,1763475890,13280.77691044,354.05164725000213,54119.90958288 2025-11-18,14:24:52.000,322,11085884,-795,0,1763475891,13280.81059198999,354.01640159999806,54119.74887912001 2025-11-18,14:24:53.000,322,11085917,-795,0,1763475892,13280.83080091999,354.0375489900034,54119.41349736001 2025-11-18,14:24:54.000,322,11085886,-795,0,1763475893,13280.884691399995,354.0445981200028,54119.24580648001 2025-11-18,14:24:55.000,322,11085882,-795,0,1763475894,13280.87795509,354.12918768000236,54119.12702544001 2025-11-18,14:24:56.000,322,11085894,-795,0,1763475895,13281.10025332,354.29836680000153,54119.74887912001 2025-11-18,14:24:57.000,322,11085915,-795,0,1763475896,13281.174352729991,354.42525114000455,54119.72093064 2025-11-18,14:24:58.000,322,11085928,-795,0,1763475897,13281.234979519992,354.54508635000093,54119.50432992 2025-11-18,14:24:59.000,322,11085943,-795,0,1763475898,13281.443805130002,354.7142654700001,54119.69298216 2025-11-18,14:25:00.000,322,11085888,-795,0,1763475899,13281.571795019998,354.8270515500044,54119.755866240004 2025-11-18,14:25:01.000,322,11085876,-795,0,1763475900,13281.672839669998,355.00327980000293,54119.81875032001 2025-11-18,14:25:02.000,322,11085919,-795,0,1763475901,13281.794093249999,355.1724589200021,54119.741892 2025-11-18,14:25:03.000,322,11085893,-795,0,1763475902,13281.82777479999,355.36278542999935,54119.441445840006 2025-11-18,14:25:04.000,322,11085883,-795,0,1763475903,13281.8951379,355.482620640003,54119.4973428 2025-11-18,14:25:05.000,322,11085900,-795,0,1763475904,13281.982709929995,355.6658980200009,54119.79080184 2025-11-18,14:25:06.000,322,11085928,-795,0,1763475905,13282.13764506,355.83507714000007,54120.1261836 2025-11-18,14:25:07.000,322,11085909,-795,0,1763475906,13282.13090874999,355.94081408999773,54120.17509344 2025-11-18,14:25:08.000,322,11085906,-795,0,1763475907,13281.96923730999,356.00425625999924,54119.90958288 2025-11-18,14:25:09.000,322,11085901,-795,0,1763475908,13282.05007302999,356.1029440800048,54120.06329952001 2025-11-18,14:25:10.000,322,11085833,-795,0,1763475909,13282.00965516999,356.16638624999905,54120.08426088001 2025-11-18,14:25:11.000,322,11085915,-795,0,1763475910,13281.794093249999,356.21573016000184,54119.90958288 2025-11-18,14:25:12.000,322,11085860,-795,0,1763475911,13281.922083139994,356.2227792900012,54119.9515056 2025-11-18,14:25:13.000,322,11085932,-795,0,1763475912,13281.780620629994,356.2016319000031,54120.00740256 2025-11-18,14:25:14.000,322,11085913,-795,0,1763475913,13281.625685499988,356.2086810300025,54119.95849272 2025-11-18,14:25:15.000,322,11085927,-795,0,1763475914,13281.484222990002,356.18048450999777,54120.08426088001 2025-11-18,14:25:16.000,322,11085878,-795,0,1763475915,13281.437068819992,356.13114060000225,54120.20304192001 2025-11-18,14:25:17.000,322,11085864,-795,0,1763475916,13281.288869999997,356.01835451999796,54120.01438968001 2025-11-18,14:25:18.000,322,11085926,-795,0,1763475917,13281.05983546,355.8773719200035,54119.90259576 2025-11-18,14:25:19.000,322,11085930,-795,0,1763475918,13280.97899974,355.8280280100007,54120.00041544 2025-11-18,14:25:20.000,322,11085907,-795,0,1763475919,13280.803855679995,355.7081928000043,54119.81875032001 2025-11-18,14:25:21.000,322,11085877,-795,0,1763475920,13280.66912947999,355.59540672,54119.52529128 2025-11-18,14:25:22.000,322,11085930,-795,0,1763475921,13280.69607472,355.47557151000365,54119.67900792001 2025-11-18,14:25:23.000,322,11085906,-795,0,1763475922,13280.561348519994,355.37688368999807,54119.63009808001 2025-11-18,14:25:24.000,322,11085835,-795,0,1763475923,13280.440094939993,355.2852449999991,54119.58118824001 2025-11-18,14:25:25.000,322,11085891,-795,0,1763475924,13280.413149699998,355.21475369999825,54119.69996928001 2025-11-18,14:25:26.000,322,11085837,-795,0,1763475925,13280.413149699998,355.10196762000123,54119.609136720006 2025-11-18,14:25:27.000,322,11085876,-795,0,1763475926,13280.453567559998,355.0737711000038,54119.71394352 2025-11-18,14:25:28.000,322,11085923,-795,0,1763475927,13280.339050289993,354.99623067000357,54119.48336856001 2025-11-18,14:25:29.000,322,11085901,-795,0,1763475928,13280.460303869993,354.9891815400042,54119.6720208 2025-11-18,14:25:30.000,322,11085891,-795,0,1763475929,13280.601766379994,354.98213241000485,54119.59516248 2025-11-18,14:25:31.000,322,11085907,-795,0,1763475930,13280.702811029994,354.95393589000014,54119.41349736001 2025-11-18,14:25:32.000,322,11085870,-795,0,1763475931,13280.72975626999,354.9609850199995,54119.34362616001 2025-11-18,14:25:33.000,322,11085918,-795,0,1763475932,13280.79038305999,355.024427190001,54119.31567768001 2025-11-18,14:25:34.000,322,11085844,-795,0,1763475933,13280.89816402,355.0949184900019,54119.52529128 2025-11-18,14:25:35.000,322,11085910,-795,0,1763475934,13281.05983546,355.14426240000466,54119.66503368 2025-11-18,14:25:36.000,322,11085915,-795,0,1763475935,13281.140671180001,355.21475369999825,54119.71394352 2025-11-18,14:25:37.000,322,11085908,-795,0,1763475936,13281.160880110001,355.31344152000383,54119.68599504 2025-11-18,14:25:38.000,322,11085900,-795,0,1763475937,13281.181089040001,355.39098195000406,54119.52529128 2025-11-18,14:25:39.000,322,11085866,-795,0,1763475938,13281.396650959992,355.5460628100045,54119.72093064 2025-11-18,14:25:40.000,322,11085822,-795,0,1763475939,13281.490959299997,355.6447506300028,54119.52529128 2025-11-18,14:25:41.000,322,11085829,-795,0,1763475940,13281.544849780003,355.7081928000043,54119.46939432 2025-11-18,14:25:42.000,322,11085923,-795,0,1763475941,13281.544849780003,355.82097888000135,54119.64407232 2025-11-18,14:25:43.000,322,11085873,-795,0,1763475942,13281.618949189993,355.98310887000116,54119.96547984001 2025-11-18,14:25:44.000,322,11085913,-795,0,1763475943,13281.558322399993,356.1099932100042,54119.804776080004 2025-11-18,14:25:45.000,322,11085922,-795,0,1763475944,13281.551586089998,356.1875336400044,54120.00041544 2025-11-18,14:25:46.000,322,11085927,-795,0,1763475945,13281.686312289989,356.29327059000207,54120.16810632 2025-11-18,14:25:47.000,322,11085861,-795,0,1763475946,13281.605476569988,356.3708110200023,54120.18208056001 2025-11-18,14:25:48.000,322,11085877,-795,0,1763475947,13281.389914649997,356.4201549299978,54119.86766016001 2025-11-18,14:25:49.000,322,11085878,-795,0,1763475948,13281.484222990002,356.47654796999996,54119.804776080004 2025-11-18,14:25:50.000,322,11085874,-795,0,1763475949,13281.383178340002,356.511793620004,54119.69996928001 2025-11-18,14:25:51.000,322,11085930,-795,0,1763475950,13281.336024169992,356.56113752999954,54119.84669880001 2025-11-18,14:25:52.000,322,11085890,-795,0,1763475951,13281.275397379992,356.62457970000105,54120.10522224001 2025-11-18,14:25:53.000,322,11085907,-795,0,1763475952,13281.160880110001,356.6527762199985,54120.140157840004 2025-11-18,14:25:54.000,322,11085902,-795,0,1763475953,13281.03962653,356.63867795999977,54120.0563124 2025-11-18,14:25:55.000,322,11085920,-795,0,1763475954,13281.066571769996,356.6175305700017,54120.23099040001 2025-11-18,14:25:56.000,322,11085840,-795,0,1763475955,13280.87795509,356.57523578999826,54120.15413208001 2025-11-18,14:25:57.000,322,11085922,-795,0,1763475956,13280.81059198999,356.5822849200049,54120.13317072001 2025-11-18,14:25:58.000,322,11085922,-795,0,1763475957,13280.595030069999,356.46244971000124,54119.776827600006 2025-11-18,14:25:59.000,322,11085913,-795,0,1763475958,13280.541139589994,356.41310579999845,54119.62311096 2025-11-18,14:26:00.000,322,11085930,-795,0,1763475959,13280.500721729994,356.4060566699991,54119.658046560005 2025-11-18,14:26:01.000,322,11085882,-795,0,1763475960,13280.487249109989,356.36376189000293,54119.85368592 2025-11-18,14:26:02.000,322,11085910,-795,0,1763475961,13280.460303869993,356.2862214600027,54120.15413208001 2025-11-18,14:26:03.000,322,11085908,-795,0,1763475962,13280.379468149993,356.258024939998,54120.09823512 2025-11-18,14:26:04.000,322,11085856,-795,0,1763475963,13280.258214569993,356.16638624999905,54119.85368592 2025-11-18,14:26:05.000,322,11085877,-795,0,1763475964,13280.312105049998,356.1240914700029,54119.993428320005 2025-11-18,14:26:06.000,322,11085882,-795,0,1763475965,13280.312105049998,356.0747475600001,54119.98644120001 2025-11-18,14:26:07.000,322,11085892,-795,0,1763475966,13280.318841359993,356.03245278000395,54119.93753136001 2025-11-18,14:26:08.000,322,11085881,-795,0,1763475967,13280.318841359993,355.90556844000093,54119.37856176 2025-11-18,14:26:09.000,322,11085903,-795,0,1763475968,13280.339050289993,355.94081408999773,54119.60214960001 2025-11-18,14:26:10.000,322,11085883,-795,0,1763475969,13280.514194349998,355.96901061000244,54119.69996928001 2025-11-18,14:26:11.000,322,11085912,-795,0,1763475970,13280.581557449994,356.0395019100033,54120.00041544 2025-11-18,14:26:12.000,322,11085882,-795,0,1763475971,13280.642184239994,356.0254036500046,54119.923557120004 2025-11-18,14:26:13.000,322,11085925,-795,0,1763475972,13280.682602099994,356.04655104000267,54119.741892 2025-11-18,14:26:14.000,322,11085834,-795,0,1763475973,13280.77017412999,356.08179668999946,54119.8117632 2025-11-18,14:26:15.000,322,11085888,-795,0,1763475974,13280.89142770999,356.15228799000033,54119.9515056 2025-11-18,14:26:16.000,322,11085925,-795,0,1763475975,13281.03289021999,356.1734353799984,54119.972466960004 2025-11-18,14:26:17.000,322,11085939,-795,0,1763475976,13281.10025332,356.1734353799984,54119.76285336 2025-11-18,14:26:18.000,322,11085918,-795,0,1763475977,13281.073308079991,356.15228799000033,54119.43445872001 2025-11-18,14:26:19.000,322,11085921,-795,0,1763475978,13281.275397379992,356.3003197200014,54119.65105944001 2025-11-18,14:26:20.000,322,11085855,-795,0,1763475979,13281.383178340002,356.3003197200014,54119.944518480006 2025-11-18,14:26:21.000,322,11085924,-795,0,1763475980,13281.369705719997,356.3567127600036,54120.00740256 2025-11-18,14:26:22.000,322,11085895,-795,0,1763475981,13281.362969410002,356.3708110200023,54119.98644120001 2025-11-18,14:26:23.000,322,11085896,-795,0,1763475982,13281.450541439997,356.36376189000293,54120.06329952001 2025-11-18,14:26:24.000,322,11085879,-795,0,1763475983,13281.477486679993,356.42720406000444,54120.03535104001 2025-11-18,14:26:25.000,322,11085886,-795,0,1763475984,13281.592003949998,356.4060566699991,54120.25195176001 2025-11-18,14:26:26.000,322,11085902,-795,0,1763475985,13281.578531329993,356.32851623999886,54120.279900240006 2025-11-18,14:26:27.000,322,11085897,-795,0,1763475986,13281.558322399993,356.32851623999886,54119.93054424 2025-11-18,14:26:28.000,322,11085933,-795,0,1763475987,13281.315815239992,356.2086810300025,54119.609136720006 2025-11-18,14:26:29.000,322,11085907,-795,0,1763475988,13281.464014060002,356.25097580999864,54119.8117632 2025-11-18,14:26:30.000,322,11085915,-795,0,1763475989,13281.383178340002,356.26507407000463,54120.112209360006 2025-11-18,14:26:31.000,322,11085854,-795,0,1763475990,13281.376442029992,356.2439266799993,54120.32182296001 2025-11-18,14:26:32.000,322,11085928,-795,0,1763475991,13281.315815239992,356.2368775499999,54120.22400328 2025-11-18,14:26:33.000,322,11085921,-795,0,1763475992,13281.255188449992,356.22982842000056,54120.377719920005 2025-11-18,14:26:34.000,322,11085917,-795,0,1763475993,13281.208034279996,356.18048450999777,54120.3357972 2025-11-18,14:26:35.000,322,11085875,-795,0,1763475994,13281.093517009991,356.1381897300016,54120.1960548 2025-11-18,14:26:36.000,322,11085875,-795,0,1763475995,13281.026153909996,356.0888458199988,54119.658046560005 2025-11-18,14:26:37.000,322,11085877,-795,0,1763475996,13281.005944979996,356.0606493000014,54119.993428320005 2025-11-18,14:26:38.000,322,11085936,-795,0,1763475997,13280.85774616,356.00425625999924,54119.804776080004 2025-11-18,14:26:39.000,322,11085860,-795,0,1763475998,13280.864482469995,356.1029440800048,54120.091248000004 2025-11-18,14:26:40.000,322,11085906,-795,0,1763475999,13280.682602099994,356.01835451999796,54120.01438968001 2025-11-18,14:26:41.000,322,11085912,-795,0,1763476000,13280.81059198999,356.04655104000267,54120.210029040005 2025-11-18,14:26:42.000,322,11085904,-795,0,1763476001,13280.803855679995,355.9972071299999,54120.23797752 2025-11-18,14:26:43.000,322,11085915,-795,0,1763476002,13280.85100984999,356.0113053899986,54120.25195176001 2025-11-18,14:26:44.000,322,11085900,-795,0,1763476003,13280.74996519999,356.00425625999924,54119.93753136001 2025-11-18,14:26:45.000,322,11085877,-795,0,1763476004,13280.803855679995,355.98310887000116,54119.78381472 2025-11-18,14:26:46.000,322,11085949,-715,0,1763476005,13280.85774616,356.00425625999924,54119.825737440005 2025-11-18,14:26:47.000,322,11085889,-795,0,1763476006,13280.89816402,356.0395019100033,54119.83971168 2025-11-18,14:26:48.000,322,11085927,-795,0,1763476007,13280.73649258,356.053600170002,54119.741892 2025-11-18,14:26:49.000,322,11085942,-795,0,1763476008,13280.89816402,356.145238860001,54120.161119200005 2025-11-18,14:26:50.000,322,11085928,-795,0,1763476009,13280.99920867,356.18048450999777,54120.25195176001 2025-11-18,14:26:51.000,322,11085929,-795,0,1763476010,13281.106989629996,356.258024939998,54120.34278432 2025-11-18,14:26:52.000,322,11085924,-755,0,1763476011,13281.147407489996,356.2862214600027,54120.18906768 2025-11-18,14:26:53.000,322,11085874,-795,0,1763476012,13281.073308079991,356.31441798000014,54119.98644120001 2025-11-18,14:26:54.000,322,11085860,-795,0,1763476013,13281.154143799991,356.3214671099995,54120.04932528 2025-11-18,14:26:55.000,322,11085937,-795,0,1763476014,13281.288869999997,356.3567127600036,54119.8816344 2025-11-18,14:26:56.000,322,11085903,-795,0,1763476015,13281.309078929997,356.42720406000444,54119.89560864001 2025-11-18,14:26:57.000,322,11085906,-795,0,1763476016,13281.221506900001,356.4483514500025,54119.73490488 2025-11-18,14:26:58.000,322,11085878,-795,0,1763476017,13281.255188449992,356.46244971000124,54120.06329952001 2025-11-18,14:26:59.000,322,11085934,-795,0,1763476018,13281.376442029992,356.56113752999954,54120.23797752 2025-11-18,14:27:00.000,322,11085882,-795,0,1763476019,13281.410123579997,356.53999014000146,54120.22400328 2025-11-18,14:27:01.000,322,11085878,-795,0,1763476020,13281.342760480002,356.5681866599989,54120.24496464 2025-11-18,14:27:02.000,322,11085900,-795,0,1763476021,13281.315815239992,356.57523578999826,54120.30086160001 2025-11-18,14:27:03.000,322,11085939,-795,0,1763476022,13281.241715830001,356.56113752999954,54120.140157840004 2025-11-18,14:27:04.000,322,11085936,-795,0,1763476023,13281.154143799991,356.52589188000275,54119.8117632 2025-11-18,14:27:05.000,322,11085930,-795,0,1763476024,13281.113725939991,356.5188427500034,54119.76285336 2025-11-18,14:27:06.000,322,11085914,-795,0,1763476025,13281.234979519992,356.4835970999993,54120.042338160005 2025-11-18,14:27:07.000,322,11085914,-795,0,1763476026,13281.208034279996,356.4906462299987,54120.44060400001 2025-11-18,14:27:08.000,322,11085893,-795,0,1763476027,13281.0194176,356.46244971000124,54119.993428320005 2025-11-18,14:27:09.000,322,11085945,-795,0,1763476028,13281.073308079991,356.4483514500025,54120.30086160001 2025-11-18,14:27:10.000,322,11085822,-795,0,1763476029,13281.026153909996,356.4694988400006,54120.23099040001 2025-11-18,14:27:11.000,322,11085894,-795,0,1763476030,13281.086780699996,356.4554005800019,54120.377719920005 2025-11-18,14:27:12.000,322,11085905,-795,0,1763476031,13281.073308079991,356.39900753999973,54120.37073280001 2025-11-18,14:27:13.000,322,11085927,-795,0,1763476032,13281.01268128999,356.41310579999845,54120.15413208001 2025-11-18,14:27:14.000,322,11085899,-795,0,1763476033,13281.026153909996,356.39195841000037,54119.98644120001 2025-11-18,14:27:15.000,322,11085854,-795,0,1763476034,13281.127198559996,356.39195841000037,54120.1261836 2025-11-18,14:27:16.000,322,11085890,-795,0,1763476035,13281.10025332,356.39900753999973,54120.21701616 2025-11-18,14:27:17.000,322,11085883,-795,0,1763476036,13281.073308079991,356.4201549299978,54120.21701616 2025-11-18,14:27:18.000,322,11085928,-795,0,1763476037,13281.073308079991,356.36376189000293,54120.112209360006 2025-11-18,14:27:19.000,322,11085904,-795,0,1763476038,13281.127198559996,356.4201549299978,54120.328810080005 2025-11-18,14:27:20.000,322,11085859,-795,0,1763476039,13281.127198559996,356.39900753999973,54120.328810080005 2025-11-18,14:27:21.000,322,11085868,-795,0,1763476040,13281.275397379992,356.3708110200023,54120.496500960006 2025-11-18,14:27:22.000,322,11085892,-795,0,1763476041,13281.288869999997,356.3355653699982,54120.5104752 2025-11-18,14:27:23.000,322,11085864,-795,0,1763476042,13281.221506900001,356.27917233000335,54119.88862152 2025-11-18,14:27:24.000,322,11085882,-795,0,1763476043,13281.255188449992,356.25097580999864,54119.9515056 2025-11-18,14:27:25.000,322,11085885,-795,0,1763476044,13281.268661069997,356.22982842000056,54119.993428320005 2025-11-18,14:27:26.000,322,11085913,-795,0,1763476045,13281.241715830001,356.22982842000056,54120.426629760004 2025-11-18,14:27:27.000,322,11085888,-795,0,1763476046,13281.302342620002,356.18048450999777,54120.447591120006 2025-11-18,14:27:28.000,322,11085883,-795,0,1763476047,13281.160880110001,356.06769843000075,54120.25195176001 2025-11-18,14:27:29.000,322,11085919,-795,0,1763476048,13281.268661069997,356.0958949499982,54120.41265552 2025-11-18,14:27:30.000,322,11085912,-795,0,1763476049,13281.282133690002,356.053600170002,54120.53842368001 2025-11-18,14:27:31.000,322,11085948,-795,0,1763476050,13281.255188449992,356.06769843000075,54120.46855248001 2025-11-18,14:27:32.000,322,11085887,-795,0,1763476051,13281.208034279996,356.0113053899986,54120.09823512 2025-11-18,14:27:33.000,322,11085887,-795,0,1763476052,13281.08004439,356.00425625999924,54119.972466960004 2025-11-18,14:27:34.000,322,11085911,-795,0,1763476053,13281.03289021999,356.04655104000267,54119.90259576 2025-11-18,14:27:35.000,322,11085899,-795,0,1763476054,13281.026153909996,356.08179668999946,54120.3357972 2025-11-18,14:27:36.000,322,11085881,-795,0,1763476055,13280.925109259995,356.145238860001,54120.24496464 2025-11-18,14:27:37.000,322,11085890,-795,0,1763476056,13280.945318189995,356.1875336400044,54120.475539600004 2025-11-18,14:27:38.000,322,11085876,-795,0,1763476057,13280.74996519999,356.22982842000056,54120.18208056001 2025-11-18,14:27:39.000,322,11085915,-795,0,1763476058,13280.79038305999,356.4060566699991,54120.29387448 2025-11-18,14:27:40.000,322,11085806,-795,0,1763476059,13280.675865789999,356.49769535999803,54120.328810080005 2025-11-18,14:27:41.000,322,11085867,-795,0,1763476060,13280.662393169994,356.50474449000467,54120.01438968001 2025-11-18,14:27:42.000,322,11085931,-795,0,1763476061,13280.514194349998,356.68802187000256,54119.8816344 2025-11-18,14:27:43.000,322,11085863,-795,0,1763476062,13280.379468149993,356.8008079499996,54119.776827600006 2025-11-18,14:27:44.000,322,11085922,-795,0,1763476063,13280.325577670003,356.98408533000475,54120.0213768 2025-11-18,14:27:45.000,322,11085870,-795,0,1763476064,13280.339050289993,357.11801879999985,54120.1261836 2025-11-18,14:27:46.000,322,11085931,-795,0,1763476065,13280.278423499993,357.2519522700022,54120.14714496 2025-11-18,14:27:47.000,322,11085915,-795,0,1763476066,13280.291896119998,357.3506400900005,54120.1261836 2025-11-18,14:27:48.000,322,11085855,-795,0,1763476067,13280.069597889997,357.32949270000245,54119.76984048001 2025-11-18,14:27:49.000,322,11085897,-795,0,1763476068,13280.076334199992,357.39293487000396,54120.00740256 2025-11-18,14:27:50.000,322,11085881,-795,0,1763476069,13280.056125269992,357.3858857400046,54119.64407232 2025-11-18,14:27:51.000,322,11085942,-795,0,1763476070,13280.096543129992,357.3858857400046,54119.804776080004 2025-11-18,14:27:52.000,322,11085857,-795,0,1763476071,13280.015707409992,357.41408226000203,54119.81875032001 2025-11-18,14:27:53.000,322,11085923,-795,0,1763476072,13279.948344309996,357.4070331300027,54120.11919648 2025-11-18,14:27:54.000,322,11085890,-795,0,1763476073,13279.928135379996,357.37883660999796,54119.98644120001 2025-11-18,14:27:55.000,322,11085936,-795,0,1763476074,13279.921399070001,357.3576892199999,54120.23797752 2025-11-18,14:27:56.000,322,11085872,-795,0,1763476075,13279.88098121,357.3717874799986,54120.13317072001 2025-11-18,14:27:57.000,322,11085926,-795,0,1763476076,13279.887717519996,357.2730996600003,54120.1261836 2025-11-18,14:27:58.000,322,11085937,-795,0,1763476077,13279.766463939995,357.1885101000007,54119.71394352 2025-11-18,14:27:59.000,322,11085919,-795,0,1763476078,13279.867508589996,357.20260835999943,54119.69996928001 2025-11-18,14:28:00.000,322,11085905,-795,0,1763476079,13279.887717519996,357.18146097000135,54119.609136720006 2025-11-18,14:28:01.000,322,11085873,-795,0,1763476080,13279.995498479992,357.1603135800033,54119.78381472 2025-11-18,14:28:02.000,322,11085900,-795,0,1763476081,13280.042652650001,357.13211705999856,54120.1261836 2025-11-18,14:28:03.000,322,11085942,-795,0,1763476082,13280.089806819997,357.16736271000264,54120.161119200005 2025-11-18,14:28:04.000,322,11085865,-795,0,1763476083,13280.062861580001,357.1885101000007,54120.04932528 2025-11-18,14:28:05.000,322,11085928,-755,0,1763476084,13280.163906230002,357.1955592300001,54120.03535104001 2025-11-18,14:28:06.000,322,11085900,-795,0,1763476085,13280.244741950002,357.3365418300018,54120.00740256 2025-11-18,14:28:07.000,322,11085886,-795,0,1763476086,13280.332313979998,357.47752443000354,54120.00041544 2025-11-18,14:28:09.000,322,11085929,-795,0,1763476088,13280.81059198999,357.88637397000275,54119.47638144 2025-11-18,14:28:10.000,322,11085929,-795,0,1763476089,13281.133934869991,358.08374960999936,54119.21087088 2025-11-18,14:28:11.000,322,11085914,-795,0,1763476090,13281.787356939989,358.1753882999983,54119.76984048001 2025-11-18,14:28:12.000,322,11085858,-795,0,1763476091,13282.454251629992,357.9991600499998,54119.741892 2025-11-18,14:28:13.000,322,11085916,-795,0,1763476092,13282.939265949994,357.51277008000034,54119.78381472 2025-11-18,14:28:14.000,322,11085869,-795,0,1763476093,13283.10767369999,356.95588881000003,54119.79778896001 2025-11-18,14:28:15.000,322,11085928,-795,0,1763476094,13283.040310599994,356.41310579999845,54119.93054424 2025-11-18,14:28:16.000,322,11085892,-795,0,1763476095,13283.006629049989,356.11704234000354,54120.29387448 2025-11-18,14:28:17.000,322,11085903,-795,0,1763476096,13282.784330819988,355.926715829999,54120.15413208001 2025-11-18,14:28:18.000,322,11085923,-795,0,1763476097,13282.434042699992,355.94081408999773,54120.14714496 2025-11-18,14:28:19.000,322,11085868,-795,0,1763476098,13282.13090874999,355.96901061000244,54120.18906768 2025-11-18,14:28:20.000,322,11085932,-795,0,1763476099,13282.0972272,356.1099932100042,54120.74105016 2025-11-18,14:28:21.000,322,11085849,-795,0,1763476100,13281.962500999995,356.2368775499999,54120.83886984 2025-11-18,14:28:22.000,322,11085910,-795,0,1763476101,13281.90861051999,356.3496636300042,54120.97162512001 2025-11-18,14:28:23.000,322,11085904,-795,0,1763476102,13281.91534683,356.39195841000037,54120.95765088 2025-11-18,14:28:24.000,322,11085928,-795,0,1763476103,13281.645894429988,356.4342531900038,54120.76899864 2025-11-18,14:28:25.000,322,11085880,-795,0,1763476104,13281.706521219989,356.4835970999993,54120.978612240004 2025-11-18,14:28:26.000,322,11085964,-795,0,1763476105,13281.740202769994,356.4694988400006,54120.80393424001 2025-11-18,14:28:27.000,322,11085940,-795,0,1763476106,13281.719993839994,356.4554005800019,54120.810921360004 2025-11-18,14:28:28.000,322,11085885,-795,0,1763476107,13281.659367049993,356.47654796999996,54120.76899864 2025-11-18,14:28:29.000,322,11085905,-795,0,1763476108,13281.450541439997,356.39900753999973,54120.831882720006 2025-11-18,14:28:30.000,322,11085933,-795,0,1763476109,13281.477486679993,356.4554005800019,54120.90874104 2025-11-18,14:28:31.000,322,11085934,-795,0,1763476110,13281.524640850002,356.36376189000293,54120.88777968 2025-11-18,14:28:32.000,322,11085933,-795,0,1763476111,13281.490959299997,356.3708110200023,54121.1043804 2025-11-18,14:28:33.000,322,11085916,-795,0,1763476112,13281.470750369997,356.37786015000165,54121.01354784 2025-11-18,14:28:34.000,322,11085923,-795,0,1763476113,13281.430332509997,356.34261450000486,54121.04149632001 2025-11-18,14:28:35.000,322,11085935,-795,0,1763476114,13281.437068819992,356.272123200004,54120.67816608 2025-11-18,14:28:36.000,322,11085879,-795,0,1763476115,13281.389914649997,356.2862214600027,54120.60130776 2025-11-18,14:28:37.000,322,11085876,-795,0,1763476116,13281.477486679993,356.2368775499999,54120.78996 2025-11-18,14:28:38.000,322,11085919,-795,0,1763476117,13281.477486679993,356.3355653699982,54121.08341904 2025-11-18,14:28:39.000,322,11085896,-795,0,1763476118,13281.376442029992,356.3073688500008,54120.74105016 2025-11-18,14:28:40.000,322,11085922,-795,0,1763476119,13281.497695609993,356.39900753999973,54121.00656072 2025-11-18,14:28:41.000,322,11085895,-795,0,1763476120,13281.632421809998,356.46244971000124,54121.23014856 2025-11-18,14:28:42.000,322,11085921,-795,0,1763476121,13281.693048599998,356.511793620004,54121.167264480006 2025-11-18,14:28:43.000,322,11085946,-795,0,1763476122,13281.787356939989,356.5329410100021,54121.23014856 2025-11-18,14:28:44.000,322,11085827,-795,0,1763476123,13281.753675389999,356.58933405000425,54120.85284408001 2025-11-18,14:28:45.000,322,11085854,-795,0,1763476124,13281.861456349994,356.6316288300004,54120.929702400004 2025-11-18,14:28:46.000,322,11085952,-795,0,1763476125,13281.93555576,356.6809727400032,54121.12534176 2025-11-18,14:28:47.000,322,11085913,-795,0,1763476126,13282.023127789995,356.7373657799981,54121.36290384 2025-11-18,14:28:48.000,322,11085935,-795,0,1763476127,13281.962500999995,356.7655623000028,54121.216174320005 2025-11-18,14:28:49.000,322,11085904,-795,0,1763476128,13282.07028195999,356.7655623000028,54121.286045520006 2025-11-18,14:28:50.000,322,11085867,-795,0,1763476129,13282.09049088999,356.78670969000086,54121.39085232 2025-11-18,14:28:51.000,322,11085891,-795,0,1763476130,13282.05680934,356.7937588200002,54121.453736400006 2025-11-18,14:28:52.000,322,11085885,-795,0,1763476131,13281.982709929995,356.7796605600015,54121.06944480001 2025-11-18,14:28:53.000,322,11085891,-795,0,1763476132,13281.96923730999,356.77261143000214,54121.09040616001 2025-11-18,14:28:54.000,322,11085924,-795,0,1763476133,13281.854720039999,356.7303166499987,54121.0345092 2025-11-18,14:28:55.000,322,11085953,-795,0,1763476134,13281.733466459998,356.7021201300013,54121.30001976 2025-11-18,14:28:56.000,322,11085897,-795,0,1763476135,13281.773884319999,356.7303166499987,54121.39783944 2025-11-18,14:28:57.000,322,11085901,-795,0,1763476136,13281.787356939989,356.61048144000233,54121.43976216 2025-11-18,14:28:58.000,322,11085930,-795,0,1763476137,13281.565058710003,356.5822849200049,54121.20220008 2025-11-18,14:28:59.000,322,11085956,-795,0,1763476138,13281.396650959992,356.4554005800019,54120.90874104 2025-11-18,14:29:00.000,322,11085853,-795,0,1763476139,13281.457277749992,356.37786015000165,54121.00656072 2025-11-18,14:29:01.000,322,11085880,-795,0,1763476140,13281.416859889992,356.2862214600027,54120.8598312 2025-11-18,14:29:02.000,322,11085884,-795,0,1763476141,13281.389914649997,356.258024939998,54120.950663760006 2025-11-18,14:29:03.000,322,11085934,-795,0,1763476142,13281.410123579997,356.21573016000184,54121.19521296 2025-11-18,14:29:04.000,322,11085926,-795,0,1763476143,13281.282133690002,356.1875336400044,54121.08341904 2025-11-18,14:29:05.000,322,11085888,-795,0,1763476144,13281.342760480002,356.1593371199997,54121.04149632001 2025-11-18,14:29:06.000,322,11085898,-795,0,1763476145,13281.437068819992,356.11704234000354,54121.27905840001 2025-11-18,14:29:07.000,322,11085895,-795,0,1763476146,13281.457277749992,356.0958949499982,54121.18822584001 2025-11-18,14:29:08.000,322,11085862,-795,0,1763476147,13281.423596200002,356.06769843000075,54121.12534176 2025-11-18,14:29:09.000,322,11085963,-795,0,1763476148,13281.342760480002,355.9619614800031,54120.545410800005 2025-11-18,14:29:10.000,322,11085870,-795,0,1763476149,13281.538113469993,356.00425625999924,54120.62226912 2025-11-18,14:29:11.000,322,11085896,-795,0,1763476150,13281.612212879998,355.9760597400018,54120.713101680005 2025-11-18,14:29:12.000,322,11085929,-795,0,1763476151,13281.699784909993,356.053600170002,54121.118354640006 2025-11-18,14:29:13.000,322,11085875,-795,0,1763476152,13281.773884319999,356.0747475600001,54121.048483440005 2025-11-18,14:29:14.000,322,11085893,-795,0,1763476153,13281.821038489994,356.0747475600001,54120.99258648001 2025-11-18,14:29:15.000,322,11085899,-795,0,1763476154,13281.97597362,356.08179668999946,54121.20220008 2025-11-18,14:29:16.000,322,11085900,-795,0,1763476155,13281.96923730999,356.145238860001,54121.216174320005 2025-11-18,14:29:17.000,322,11085925,-795,0,1763476156,13282.043336719995,356.15228799000033,54120.880792560005 2025-11-18,14:29:18.000,322,11085965,-795,0,1763476157,13282.05007302999,356.1381897300016,54120.76899864 2025-11-18,14:29:19.000,322,11085893,-795,0,1763476158,13281.8951379,356.1029440800048,54120.48951384001 2025-11-18,14:29:20.000,322,11085917,-795,0,1763476159,13282.05680934,356.27917233000335,54121.118354640006 2025-11-18,14:29:21.000,322,11085912,-795,0,1763476160,13282.0972272,356.27917233000335,54121.097393280004 2025-11-18,14:29:22.000,322,11085873,-795,0,1763476161,13282.17132660999,356.3355653699982,54121.32796824001 2025-11-18,14:29:23.000,322,11085845,-795,0,1763476162,13282.21848078,356.34261450000486,54121.30001976 2025-11-18,14:29:24.000,322,11085891,-795,0,1763476163,13282.17806292,356.3214671099995,54121.32796824001 2025-11-18,14:29:25.000,322,11085847,-795,0,1763476164,13281.99618255,356.39900753999973,54121.01354784 2025-11-18,14:29:26.000,322,11085924,-795,0,1763476165,13282.05007302999,356.3214671099995,54120.85284408001 2025-11-18,14:29:27.000,322,11085908,-795,0,1763476166,13282.11069981999,356.36376189000293,54120.950663760006 2025-11-18,14:29:28.000,322,11085902,-795,0,1763476167,13282.063545649995,356.384909280001,54121.00656072 2025-11-18,14:29:29.000,322,11085940,-795,0,1763476168,13282.05680934,356.41310579999845,54121.265084160004 2025-11-18,14:29:30.000,322,11085951,-795,0,1763476169,13282.00965516999,356.4201549299978,54121.118354640006 2025-11-18,14:29:31.000,322,11085908,-795,0,1763476170,13282.00965516999,356.4483514500025,54121.06245768 2025-11-18,14:29:32.000,322,11085882,-795,0,1763476171,13282.05007302999,356.44130232000316,54121.23713568001 2025-11-18,14:29:33.000,322,11085861,-795,0,1763476172,13282.043336719995,356.4483514500025,54121.2441228 2025-11-18,14:29:34.000,322,11085952,-795,0,1763476173,13282.023127789995,356.4835970999993,54121.19521296 2025-11-18,14:29:35.000,322,11085921,-795,0,1763476174,13281.753675389999,356.3567127600036,54120.279900240006 2025-11-18,14:29:36.000,322,11085905,-795,0,1763476175,13281.874928969999,356.4483514500025,54120.77598576001 2025-11-18,14:29:37.000,322,11085879,-795,0,1763476176,13281.982709929995,356.47654796999996,54121.02053496001 2025-11-18,14:29:38.000,322,11085888,-795,0,1763476177,13281.99618255,356.4835970999993,54121.34194248 2025-11-18,14:29:39.000,322,11085886,-795,0,1763476178,13281.8951379,356.44130232000316,54121.00656072 2025-11-18,14:29:40.000,322,11085820,-795,0,1763476179,13281.91534683,356.511793620004,54121.16027736001 2025-11-18,14:29:41.000,322,11085855,-795,0,1763476180,13281.901874209994,356.4906462299987,54121.13232888 2025-11-18,14:29:42.000,322,11085888,-795,0,1763476181,13281.922083139994,356.4483514500025,54121.25110992 2025-11-18,14:29:43.000,322,11085899,-795,0,1763476182,13281.881665279994,356.4906462299987,54121.25809704001 2025-11-18,14:29:44.000,322,11085903,-795,0,1763476183,13281.807565869989,356.44130232000316,54120.831882720006 2025-11-18,14:29:45.000,322,11085895,-795,0,1763476184,13281.82777479999,356.4342531900038,54120.880792560005 2025-11-18,14:29:46.000,322,11085898,-795,0,1763476185,13281.8951379,356.44130232000316,54121.00656072 2025-11-18,14:29:47.000,322,11085894,-795,0,1763476186,13281.88840158999,356.4342531900038,54121.286045520006 2025-11-18,14:29:48.000,322,11085898,-795,0,1763476187,13281.834511109999,356.47654796999996,54121.27905840001 2025-11-18,14:29:49.000,322,11085920,-795,0,1763476188,13281.733466459998,356.46244971000124,54121.02752208 2025-11-18,14:29:50.000,322,11085929,-795,0,1763476189,13281.733466459998,356.46244971000124,54121.146303120004 2025-11-18,14:29:51.000,322,11085901,-795,0,1763476190,13281.733466459998,356.42720406000444,54121.097393280004 2025-11-18,14:29:52.000,322,11085933,-795,0,1763476191,13281.767148009989,356.46244971000124,54121.29303264 2025-11-18,14:29:53.000,322,11085887,-795,0,1763476192,13281.773884319999,356.42720406000444,54120.99258648001 2025-11-18,14:29:54.000,322,11085880,-795,0,1763476193,13281.679575979993,356.4483514500025,54120.79694712 2025-11-18,14:29:55.000,322,11085916,-795,0,1763476194,13281.760411699994,356.4060566699991,54120.93668952 2025-11-18,14:29:56.000,322,11085898,-795,0,1763476195,13281.740202769994,356.46244971000124,54121.08341904 2025-11-18,14:29:57.000,322,11085860,-795,0,1763476196,13281.719993839994,356.4201549299978,54121.16027736001 2025-11-18,14:29:58.000,322,11085899,-795,0,1763476197,13281.733466459998,356.4483514500025,54121.265084160004 2025-11-18,14:29:59.000,322,11085883,-795,0,1763476198,13281.639158119993,356.36376189000293,54120.90175392001 2025-11-18,14:30:00.000,322,11085919,-795,0,1763476199,13281.672839669998,356.46244971000124,54121.13232888 2025-11-18,14:30:01.000,322,11085937,-795,0,1763476200,13281.740202769994,356.44130232000316,54121.30001976 2025-11-18,14:30:02.000,322,11085908,-795,0,1763476201,13281.787356939989,356.39195841000037,54121.04149632001 2025-11-18,14:30:03.000,322,11085976,-795,0,1763476202,13281.760411699994,356.384909280001,54121.05547056 2025-11-18,14:30:04.000,322,11085908,-795,0,1763476203,13281.693048599998,356.3355653699982,54120.8598312 2025-11-18,14:30:05.000,322,11085866,-795,0,1763476204,13281.740202769994,356.3496636300042,54121.20918720001 2025-11-18,14:30:06.000,322,11085961,-795,0,1763476205,13281.794093249999,356.34261450000486,54121.265084160004 2025-11-18,14:30:07.000,322,11085866,-795,0,1763476206,13281.807565869989,356.36376189000293,54121.20918720001 2025-11-18,14:30:08.000,322,11085907,-795,0,1763476207,13281.746939079989,356.3708110200023,54121.1742516 2025-11-18,14:30:09.000,322,11085901,-795,0,1763476208,13281.726730149989,356.36376189000293,54120.94367664001 2025-11-18,14:30:10.000,322,11085917,-795,0,1763476209,13281.760411699994,356.39195841000037,54120.94367664001 2025-11-18,14:30:11.000,322,11085899,-795,0,1763476210,13281.86819265999,356.4201549299978,54120.97162512001 2025-11-18,14:30:12.000,322,11085912,-795,0,1763476211,13281.861456349994,356.37786015000165,54120.98559936 2025-11-18,14:30:13.000,322,11085900,-795,0,1763476212,13281.82777479999,356.44130232000316,54121.11136752001 2025-11-18,14:30:14.000,322,11085871,-795,0,1763476213,13281.814302179999,356.47654796999996,54121.11136752001 2025-11-18,14:30:15.000,322,11085924,-795,0,1763476214,13281.767148009989,356.47654796999996,54121.13931600001 2025-11-18,14:30:16.000,322,11085886,-795,0,1763476215,13281.86819265999,356.50474449000467,54121.27207128 2025-11-18,14:30:17.000,322,11085905,-795,0,1763476216,13281.841247419994,356.5329410100021,54121.34194248 2025-11-18,14:30:18.000,322,11085887,-795,0,1763476217,13281.841247419994,356.5329410100021,54121.27905840001 2025-11-18,14:30:19.000,322,11085826,-795,0,1763476218,13281.733466459998,356.4483514500025,54120.73406304001 2025-11-18,14:30:20.000,322,11085879,-755,0,1763476219,13281.800829559994,356.5329410100021,54120.82489560001 2025-11-18,14:30:21.000,322,11085923,-795,0,1763476220,13281.740202769994,356.4835970999993,54120.79694712 2025-11-18,14:30:22.000,322,11085909,-795,0,1763476221,13281.693048599998,356.4483514500025,54121.04149632001 2025-11-18,14:30:23.000,322,11085953,-795,0,1763476222,13281.672839669998,356.5329410100021,54121.23713568001 2025-11-18,14:30:24.000,322,11085894,-795,0,1763476223,13281.632421809998,356.46244971000124,54121.1043804 2025-11-18,14:30:25.000,322,11085952,-795,0,1763476224,13281.605476569988,356.4554005800019,54121.146303120004 2025-11-18,14:30:26.000,322,11085910,-795,0,1763476225,13281.524640850002,356.42720406000444,54121.1043804 2025-11-18,14:30:27.000,322,11085866,-795,0,1763476226,13281.605476569988,356.3567127600036,54121.146303120004 2025-11-18,14:30:28.000,322,11085893,-795,0,1763476227,13281.612212879998,356.3214671099995,54120.82489560001 2025-11-18,14:30:29.000,322,11085955,-795,0,1763476228,13281.443805130002,356.26507407000463,54120.53842368001 2025-11-18,14:30:30.000,322,11085903,-795,0,1763476229,13281.470750369997,356.272123200004,54120.52444944 2025-11-18,14:30:31.000,322,11085900,-795,0,1763476230,13281.504431920002,356.2227792900012,54120.880792560005 2025-11-18,14:30:32.000,322,11085901,-795,0,1763476231,13281.490959299997,356.22982842000056,54121.00656072 2025-11-18,14:30:33.000,322,11085895,-795,0,1763476232,13281.490959299997,356.1734353799984,54120.99258648001 2025-11-18,14:30:34.000,322,11085902,-795,0,1763476233,13281.592003949998,356.1593371199997,54121.15329024 2025-11-18,14:30:35.000,322,11085882,-795,0,1763476234,13281.605476569988,356.16638624999905,54121.18123872 2025-11-18,14:30:36.000,322,11085857,-795,0,1763476235,13281.659367049993,356.0958949499982,54121.13931600001 2025-11-18,14:30:37.000,322,11085915,-795,0,1763476236,13281.565058710003,356.0606493000014,54120.67117896 2025-11-18,14:30:38.000,322,11085852,-795,0,1763476237,13281.605476569988,356.053600170002,54120.664191840006 2025-11-18,14:30:39.000,322,11085867,-795,0,1763476238,13281.538113469993,356.0113053899986,54120.3357972 2025-11-18,14:30:40.000,322,11085922,-795,0,1763476239,13281.592003949998,356.0747475600001,54121.0345092 2025-11-18,14:30:41.000,322,11085939,-795,0,1763476240,13281.672839669998,356.06769843000075,54121.16027736001 2025-11-18,14:30:42.000,322,11085891,-795,0,1763476241,13281.686312289989,356.0395019100033,54121.20918720001 2025-11-18,14:30:43.000,322,11085893,-795,0,1763476242,13281.706521219989,356.053600170002,54121.18123872 2025-11-18,14:30:44.000,322,11085897,-795,0,1763476243,13281.645894429988,356.01835451999796,54121.02053496001 2025-11-18,14:30:45.000,322,11085827,-795,0,1763476244,13281.639158119993,356.00425625999924,54121.04149632001 2025-11-18,14:30:46.000,322,11085900,-795,0,1763476245,13281.625685499988,355.9901580000005,54120.8947668 2025-11-18,14:30:47.000,322,11085905,-795,0,1763476246,13281.551586089998,355.94786322000436,54120.73406304001 2025-11-18,14:30:48.000,322,11085942,-795,0,1763476247,13281.504431920002,355.9760597400018,54120.72707592 2025-11-18,14:30:49.000,322,11085913,-795,0,1763476248,13281.470750369997,356.00425625999924,54120.83886984 2025-11-18,14:30:50.000,322,11085909,-795,0,1763476249,13281.578531329993,356.03245278000395,54120.94367664001 2025-11-18,14:30:51.000,322,11085915,-795,0,1763476250,13281.605476569988,356.0606493000014,54121.18822584001 2025-11-18,14:30:52.000,322,11085953,-795,0,1763476251,13281.612212879998,356.06769843000075,54121.097393280004 2025-11-18,14:30:53.000,322,11085905,-795,0,1763476252,13281.578531329993,356.11704234000354,54121.11136752001 2025-11-18,14:30:54.000,322,11085899,-795,0,1763476253,13281.585267639988,356.13114060000225,54120.86681832 2025-11-18,14:30:55.000,322,11085876,-795,0,1763476254,13281.517904539993,356.1381897300016,54120.63624336001 2025-11-18,14:30:56.000,322,11085939,-795,0,1763476255,13281.652630739998,356.22982842000056,54120.80393424001 2025-11-18,14:30:57.000,322,11085891,-795,0,1763476256,13281.713257529998,356.25097580999864,54120.929702400004 2025-11-18,14:30:58.000,322,11085905,-795,0,1763476257,13281.693048599998,356.34261450000486,54121.12534176 2025-11-18,14:30:59.000,322,11085893,-795,0,1763476258,13281.639158119993,356.3355653699982,54120.831882720006 2025-11-18,14:31:00.000,322,11085887,-795,0,1763476259,13281.679575979993,356.44130232000316,54121.02053496001 2025-11-18,14:31:01.000,322,11085858,-795,0,1763476260,13281.753675389999,356.50474449000467,54121.01354784 2025-11-18,14:31:02.000,322,11085933,-795,0,1763476261,13281.773884319999,356.5329410100021,54121.13232888 2025-11-18,14:31:03.000,322,11085917,-795,0,1763476262,13281.753675389999,356.5470392700008,54120.82489560001 2025-11-18,14:31:04.000,322,11085902,-795,0,1763476263,13281.753675389999,356.62457970000105,54120.664191840006 2025-11-18,14:31:05.000,322,11085924,-795,0,1763476264,13281.719993839994,356.603432310003,54120.73406304001 2025-11-18,14:31:06.000,322,11085895,-795,0,1763476265,13281.719993839994,356.7021201300013,54121.20918720001 2025-11-18,14:31:07.000,322,11085940,-795,0,1763476266,13281.740202769994,356.6950710000019,54121.18822584001 2025-11-18,14:31:08.000,322,11085893,-795,0,1763476267,13281.686312289989,356.72326751999935,54121.118354640006 2025-11-18,14:31:09.000,322,11085856,-795,0,1763476268,13281.490959299997,356.6316288300004,54120.86681832 2025-11-18,14:31:10.000,322,11085895,-795,0,1763476269,13281.551586089998,356.71621839,54120.999573600006 2025-11-18,14:31:11.000,322,11085875,-795,0,1763476270,13281.511168229998,356.6809727400032,54120.90874104 2025-11-18,14:31:12.000,322,11085901,-795,0,1763476271,13281.464014060002,356.65982534999785,54120.70611456001 2025-11-18,14:31:13.000,322,11085919,-795,0,1763476272,13281.544849780003,356.62457970000105,54120.87380544001 2025-11-18,14:31:14.000,322,11085892,-795,0,1763476273,13281.517904539993,356.603432310003,54120.88777968 2025-11-18,14:31:15.000,322,11085929,-795,0,1763476274,13281.443805130002,356.56113752999954,54121.18123872 2025-11-18,14:31:16.000,322,11085837,-795,0,1763476275,13281.383178340002,356.56113752999954,54121.0345092 2025-11-18,14:31:17.000,322,11085819,-795,0,1763476276,13281.376442029992,356.50474449000467,54121.01354784 2025-11-18,14:31:18.000,322,11085934,-795,0,1763476277,13281.389914649997,356.4906462299987,54121.06944480001 2025-11-18,14:31:19.000,322,11085905,-755,0,1763476278,13281.288869999997,356.39900753999973,54120.72707592 2025-11-18,14:31:20.000,322,11085926,-795,0,1763476279,13281.268661069997,356.39900753999973,54120.762011520004 2025-11-18,14:31:21.000,322,11085925,-795,0,1763476280,13281.362969410002,356.3496636300042,54120.85284408001 2025-11-18,14:31:22.000,322,11085946,-795,0,1763476281,13281.403387270002,356.3567127600036,54120.82489560001 2025-11-18,14:31:23.000,322,11085902,-795,0,1763476282,13281.443805130002,356.36376189000293,54121.0345092 2025-11-18,14:31:24.000,322,11085824,-795,0,1763476283,13281.336024169992,356.32851623999886,54120.880792560005 2025-11-18,14:31:25.000,322,11085908,-795,0,1763476284,13281.403387270002,356.31441798000014,54121.04149632001 2025-11-18,14:31:26.000,322,11085917,-795,0,1763476285,13281.410123579997,356.32851623999886,54121.1043804 2025-11-18,14:31:27.000,322,11085897,-795,0,1763476286,13281.329287859997,356.34261450000486,54120.67816608 2025-11-18,14:31:28.000,322,11085926,-795,0,1763476287,13281.430332509997,356.384909280001,54120.964638 2025-11-18,14:31:29.000,322,11085948,-795,0,1763476288,13281.315815239992,356.37786015000165,54120.43361688 2025-11-18,14:31:30.000,322,11085936,-795,0,1763476289,13281.403387270002,356.4201549299978,54120.664191840006 2025-11-18,14:31:31.000,322,11085900,-795,0,1763476290,13281.470750369997,356.47654796999996,54120.782972880006 2025-11-18,14:31:32.000,322,11085899,-795,0,1763476291,13281.477486679993,356.52589188000275,54121.04149632001 2025-11-18,14:31:33.000,322,11085931,-795,0,1763476292,13281.464014060002,356.5822849200049,54120.98559936 2025-11-18,14:31:34.000,322,11085913,-795,0,1763476293,13281.457277749992,356.6316288300004,54120.91572816 2025-11-18,14:31:35.000,322,11085950,-795,0,1763476294,13281.369705719997,356.6316288300004,54120.8947668 2025-11-18,14:31:36.000,322,11085900,-795,0,1763476295,13281.349496789997,356.68802187000256,54120.83886984 2025-11-18,14:31:37.000,322,11085903,-795,0,1763476296,13281.403387270002,356.75146404000407,54120.964638 2025-11-18,14:31:38.000,322,11085884,-795,0,1763476297,13281.389914649997,356.7444149100047,54120.73406304001 2025-11-18,14:31:39.000,322,11085825,-795,0,1763476298,13281.282133690002,356.7444149100047,54120.4056684 2025-11-18,14:31:40.000,322,11085936,-795,0,1763476299,13281.302342620002,356.7937588200002,54120.51746232001 2025-11-18,14:31:41.000,322,11085896,-795,0,1763476300,13281.302342620002,356.85015186000237,54120.92271528001 2025-11-18,14:31:42.000,322,11085914,-795,0,1763476301,13281.302342620002,356.85015186000237,54120.964638 2025-11-18,14:31:43.000,322,11085926,-795,0,1763476302,13281.234979519992,356.85015186000237,54120.81790848 2025-11-18,14:31:44.000,322,11085896,-795,0,1763476303,13281.174352729991,356.8290044700043,54120.782972880006 2025-11-18,14:31:45.000,322,11085912,-795,0,1763476304,13281.208034279996,356.8642501200011,54120.810921360004 2025-11-18,14:31:46.000,322,11085929,-795,0,1763476305,13281.194561659991,356.85720099000173,54120.91572816 2025-11-18,14:31:47.000,322,11085932,-795,0,1763476306,13281.127198559996,356.80785707999894,54120.58733352001 2025-11-18,14:31:48.000,322,11085872,-795,0,1763476307,13281.10025332,356.78670969000086,54120.60829488001 2025-11-18,14:31:49.000,322,11085908,-795,0,1763476308,13280.89142770999,356.7585131700034,54120.377719920005 2025-11-18,14:31:50.000,322,11085875,-795,0,1763476309,13280.97899974,356.7937588200002,54120.643230480004 2025-11-18,14:31:51.000,322,11085914,-795,0,1763476310,13280.93184556999,356.7303166499987,54120.73406304001 2025-11-18,14:31:52.000,322,11085915,-795,0,1763476311,13280.93184556999,356.7021201300013,54120.88777968 2025-11-18,14:31:53.000,322,11085920,-795,0,1763476312,13280.85100984999,356.6809727400032,54120.964638 2025-11-18,14:31:54.000,322,11085922,-795,0,1763476313,13280.79711937,356.65982534999785,54120.77598576001 2025-11-18,14:31:55.000,322,11085918,-795,0,1763476314,13280.85774616,356.61048144000233,54120.60829488001 2025-11-18,14:31:56.000,322,11085849,-795,0,1763476315,13280.81059198999,356.57523578999826,54120.55938504 2025-11-18,14:31:57.000,322,11085915,-795,0,1763476316,13280.79038305999,356.5963831800036,54120.5104752 2025-11-18,14:31:58.000,322,11085891,-795,0,1763476317,13280.77691044,356.603432310003,54120.68515320001 2025-11-18,14:31:59.000,322,11085905,-795,0,1763476318,13280.68933840999,356.5681866599989,54120.48951384001 2025-11-18,14:32:00.000,322,11085818,-795,0,1763476319,13280.70954733999,356.61048144000233,54120.63624336001 2025-11-18,14:32:01.000,322,11085878,-795,0,1763476320,13280.864482469995,356.61048144000233,54120.95765088 2025-11-18,14:32:02.000,322,11085934,-795,0,1763476321,13280.91837295,356.6175305700017,54120.880792560005 2025-11-18,14:32:03.000,322,11085898,-795,0,1763476322,13280.95879081,356.67392361000384,54121.00656072 2025-11-18,14:32:04.000,322,11085868,-795,0,1763476323,13280.945318189995,356.68802187000256,54120.46855248001 2025-11-18,14:32:05.000,322,11085893,-795,0,1763476324,13280.965527119995,356.72326751999935,54120.5104752 2025-11-18,14:32:06.000,322,11085842,-795,0,1763476325,13281.03962653,356.7585131700034,54120.52444944 2025-11-18,14:32:07.000,322,11085931,-795,0,1763476326,13281.127198559996,356.80785707999894,54120.950663760006 2025-11-18,14:32:08.000,322,11085921,-795,0,1763476327,13281.167616419996,356.85720099000173,54121.05547056 2025-11-18,14:32:09.000,322,11085930,-795,0,1763476328,13281.106989629996,356.8783483799998,54120.72707592 2025-11-18,14:32:10.000,322,11085933,-795,0,1763476329,13281.208034279996,356.9276922900026,54121.08341904 2025-11-18,14:32:11.000,322,11085888,-795,0,1763476330,13281.268661069997,356.9629379399994,54121.20918720001 2025-11-18,14:32:12.000,322,11085915,-795,0,1763476331,13281.261924760001,356.9770361999981,54121.146303120004 2025-11-18,14:32:13.000,322,11085912,-795,0,1763476332,13281.275397379992,356.9770361999981,54120.83886984 2025-11-18,14:32:14.000,322,11085908,-795,0,1763476333,13281.167616419996,356.99818359000346,54120.7200888 2025-11-18,14:32:15.000,322,11085883,-795,0,1763476334,13281.073308079991,357.0052327200028,54120.62925624 2025-11-18,14:32:16.000,322,11085936,-795,0,1763476335,13281.194561659991,357.05457662999834,54121.18822584001 2025-11-18,14:32:17.000,322,11085941,-795,0,1763476336,13281.208034279996,357.03342924000026,54121.23713568001 2025-11-18,14:32:18.000,322,11085946,-795,0,1763476337,13281.140671180001,357.0404783699996,54121.1742516 2025-11-18,14:32:19.000,322,11085893,-795,0,1763476338,13280.97899974,356.98408533000475,54120.81790848 2025-11-18,14:32:20.000,322,11085921,-795,0,1763476339,13281.01268128999,357.06867489000433,54121.08341904 2025-11-18,14:32:21.000,322,11085863,-795,0,1763476340,13280.97226342999,356.99818359000346,54121.097393280004 2025-11-18,14:32:22.000,322,11085952,-795,0,1763476341,13280.95205449999,356.9276922900026,54120.880792560005 2025-11-18,14:32:23.000,322,11085906,-795,0,1763476342,13280.904900329995,356.9135940300039,54120.87380544001 2025-11-18,14:32:24.000,322,11085908,-795,0,1763476343,13280.77017412999,356.9065449000045,54120.5803464 2025-11-18,14:32:25.000,322,11085922,-795,0,1763476344,13280.8173283,356.8924466399985,54121.07643192 2025-11-18,14:32:26.000,322,11085929,-795,0,1763476345,13280.83080091999,356.85015186000237,54121.16027736001 2025-11-18,14:32:27.000,322,11085897,-795,0,1763476346,13280.81059198999,356.85015186000237,54121.11136752001 2025-11-18,14:32:28.000,322,11085894,-795,0,1763476347,13280.642184239994,356.83605360000365,54121.07643192 2025-11-18,14:32:29.000,322,11085940,-795,0,1763476348,13280.574821139999,356.6950710000019,54120.73406304001 2025-11-18,14:32:30.000,322,11085936,-795,0,1763476349,13280.655656859999,356.7021201300013,54120.75502440001 2025-11-18,14:32:31.000,322,11085918,-795,0,1763476350,13280.635447929999,356.65982534999785,54120.60829488001 2025-11-18,14:32:32.000,322,11085926,-795,0,1763476351,13280.702811029994,356.63867795999977,54120.713101680005 2025-11-18,14:32:33.000,322,11085945,-795,0,1763476352,13280.74996519999,356.6175305700017,54120.93668952 2025-11-18,14:32:34.000,322,11085904,-795,0,1763476353,13280.71628365,356.6175305700017,54121.0345092 2025-11-18,14:32:35.000,322,11085909,-795,0,1763476354,13280.73649258,356.63867795999977,54120.81790848 2025-11-18,14:32:36.000,322,11085870,-795,0,1763476355,13280.763437819995,356.603432310003,54120.94367664001 2025-11-18,14:32:37.000,322,11085914,-795,0,1763476356,13280.864482469995,356.62457970000105,54120.95765088 2025-11-18,14:32:38.000,322,11085948,-795,0,1763476357,13280.844273539995,356.63867795999977,54120.88777968 2025-11-18,14:32:39.000,322,11085903,-795,0,1763476358,13280.75670151,356.6175305700017,54120.48252672 2025-11-18,14:32:40.000,322,11085951,-795,0,1763476359,13280.89142770999,356.6668744800045,54120.50348808 2025-11-18,14:32:41.000,322,11085938,-795,0,1763476360,13281.08004439,356.7373657799981,54120.762011520004 2025-11-18,14:32:42.000,322,11085938,-795,0,1763476361,13281.12046225,356.7373657799981,54120.95765088 2025-11-18,14:32:43.000,322,11085887,-795,0,1763476362,13281.228243209996,356.843102730003,54121.08341904 2025-11-18,14:32:44.000,322,11085891,-795,0,1763476363,13281.228243209996,356.8783483799998,54120.95765088 2025-11-18,14:32:45.000,322,11085888,-795,0,1763476364,13281.268661069997,356.93474142000196,54120.978612240004 2025-11-18,14:32:46.000,322,11085916,-795,0,1763476365,13281.362969410002,357.0263801100009,54121.06245768 2025-11-18,14:32:47.000,322,11085945,-795,0,1763476366,13281.376442029992,357.0898222800024,54121.1043804 2025-11-18,14:32:48.000,322,11085879,-795,0,1763476367,13281.376442029992,357.1109696700005,54120.713101680005 2025-11-18,14:32:49.000,322,11085902,-795,0,1763476368,13281.389914649997,357.09687141000177,54120.51746232001 2025-11-18,14:32:50.000,322,11085905,-795,0,1763476369,13281.565058710003,357.18146097000135,54120.85284408001 2025-11-18,14:32:51.000,322,11085900,-795,0,1763476370,13281.612212879998,357.2590014000016,54121.27207128 2025-11-18,14:32:52.000,322,11085895,-795,0,1763476371,13281.571795019998,357.2378540100035,54121.23014856 2025-11-18,14:32:53.000,322,11085935,-795,0,1763476372,13281.571795019998,357.32949270000245,54121.2441228 2025-11-18,14:32:54.000,322,11085880,-795,0,1763476373,13281.457277749992,357.28014878999966,54121.1043804 2025-11-18,14:32:55.000,322,11085883,-795,0,1763476374,13281.416859889992,357.28014878999966,54120.94367664001 2025-11-18,14:32:56.000,322,11085931,-795,0,1763476375,13281.524640850002,357.287197919999,54121.27905840001 2025-11-18,14:32:57.000,322,11085973,-795,0,1763476376,13281.457277749992,357.23080488000414,54120.950663760006 2025-11-18,14:32:58.000,322,11085898,-795,0,1763476377,13281.430332509997,357.1603135800033,54121.00656072 2025-11-18,14:32:59.000,322,11085920,-795,0,1763476378,13281.234979519992,357.0898222800024,54120.77598576001 2025-11-18,14:33:00.000,322,11085881,-795,0,1763476379,13281.248452139997,357.05457662999834,54121.20918720001 2025-11-18,14:33:01.000,322,11085909,-795,0,1763476380,13281.140671180001,356.98408533000475,54121.18123872 2025-11-18,14:33:02.000,322,11085894,-795,0,1763476381,13281.154143799991,356.88539750999917,54121.29303264 2025-11-18,14:33:03.000,322,11085909,-795,0,1763476382,13281.05309914999,356.82195533999766,54121.30001976 2025-11-18,14:33:04.000,322,11085900,-795,0,1763476383,13280.93184556999,356.7585131700034,54121.20918720001 2025-11-18,14:33:05.000,322,11085903,-795,0,1763476384,13280.89816402,356.65982534999785,54121.18123872 2025-11-18,14:33:06.000,322,11085900,-795,0,1763476385,13280.89816402,356.52589188000275,54121.01354784 2025-11-18,14:33:07.000,322,11085919,-795,0,1763476386,13280.8173283,356.52589188000275,54121.02752208 2025-11-18,14:33:08.000,322,11085881,-795,0,1763476387,13280.75670151,356.46244971000124,54120.97162512001 2025-11-18,14:33:09.000,322,11085912,-795,0,1763476388,13280.642184239994,356.41310579999845,54120.929702400004 2025-11-18,14:33:10.000,322,11085997,-795,0,1763476389,13280.72975626999,356.52589188000275,54121.048483440005 2025-11-18,14:33:11.000,322,11085915,-795,0,1763476390,13280.73649258,356.47654796999996,54121.06944480001 2025-11-18,14:33:12.000,322,11085908,-795,0,1763476391,13280.844273539995,356.53999014000146,54121.25110992 2025-11-18,14:33:13.000,322,11085924,-795,0,1763476392,13280.89816402,356.57523578999826,54121.27207128 2025-11-18,14:33:14.000,322,11085903,-795,0,1763476393,13280.95205449999,356.5963831800036,54121.13232888 2025-11-18,14:33:15.000,322,11085899,-795,0,1763476394,13280.99247235999,356.6668744800045,54120.77598576001 2025-11-18,14:33:16.000,322,11085884,-795,0,1763476395,13281.08004439,356.72326751999935,54120.86681832 2025-11-18,14:33:17.000,322,11085927,-795,0,1763476396,13281.147407489996,356.85720099000173,54121.12534176 2025-11-18,14:33:18.000,322,11085868,-795,0,1763476397,13281.268661069997,356.9911344600041,54121.27207128 2025-11-18,14:33:19.000,322,11085919,-795,0,1763476398,13281.194561659991,357.0052327200028,54120.929702400004 2025-11-18,14:33:20.000,322,11085921,-795,0,1763476399,13281.362969410002,357.13211705999856,54121.27905840001 2025-11-18,14:33:21.000,322,11085929,-795,0,1763476400,13281.558322399993,357.21670661999815,54121.46072352 2025-11-18,14:33:22.000,322,11085950,-795,0,1763476401,13281.632421809998,357.2519522700022,54121.44674928001 2025-11-18,14:33:23.000,322,11085932,-795,0,1763476402,13281.706521219989,357.2730996600003,54121.19521296 2025-11-18,14:33:24.000,322,11085960,-795,0,1763476403,13281.618949189993,357.26605053000094,54120.92271528001 2025-11-18,14:33:25.000,322,11085939,-795,0,1763476404,13281.639158119993,357.2096574899988,54121.08341904 2025-11-18,14:33:26.000,322,11085913,-795,0,1763476405,13281.699784909993,357.2237557500048,54121.265084160004 2025-11-18,14:33:27.000,322,11085906,-795,0,1763476406,13281.713257529998,357.2237557500048,54121.50963336 2025-11-18,14:33:28.000,322,11085952,-795,0,1763476407,13281.672839669998,357.16736271000264,54121.4188008 2025-11-18,14:33:29.000,322,11085890,-795,0,1763476408,13281.558322399993,357.11801879999985,54121.36989096 2025-11-18,14:33:30.000,322,11085912,-795,0,1763476409,13281.511168229998,357.0404783699996,54121.25809704001 2025-11-18,14:33:31.000,322,11085922,-795,0,1763476410,13281.571795019998,356.9135940300039,54121.488672 2025-11-18,14:33:32.000,322,11085913,-795,0,1763476411,13281.443805130002,356.75146404000407,54121.02053496001 2025-11-18,14:33:33.000,322,11085935,-795,0,1763476412,13281.410123579997,356.6527762199985,54120.929702400004 2025-11-18,14:33:34.000,322,11085863,-795,0,1763476413,13281.295606309992,356.46244971000124,54120.90874104 2025-11-18,14:33:35.000,322,11085897,-795,0,1763476414,13281.275397379992,356.384909280001,54121.30001976 2025-11-18,14:33:36.000,322,11085916,-795,0,1763476415,13281.221506900001,356.258024939998,54121.27207128 2025-11-18,14:33:37.000,322,11085919,-795,0,1763476416,13281.05983546,356.13114060000225,54121.18822584001 2025-11-18,14:33:38.000,322,11085945,-795,0,1763476417,13281.073308079991,355.98310887000116,54121.15329024 2025-11-18,14:33:39.000,322,11085870,-795,0,1763476418,13280.97226342999,355.813929750002,54120.810921360004 2025-11-18,14:33:40.000,322,11085864,-795,0,1763476419,13280.97899974,355.7434384500011,54121.01354784 2025-11-18,14:33:41.000,322,11085901,-795,0,1763476420,13280.97899974,355.62360324000474,54120.643230480004 2025-11-18,14:33:42.000,322,11085935,-795,0,1763476421,13281.01268128999,355.52491541999916,54120.70611456001 2025-11-18,14:33:43.000,322,11085923,-795,0,1763476422,13281.01268128999,355.482620640003,54120.7200888 2025-11-18,14:33:44.000,322,11085935,-795,0,1763476423,13280.965527119995,355.482620640003,54120.88777968 2025-11-18,14:33:45.000,322,11085938,-795,0,1763476424,13281.03289021999,355.44737498999893,54120.84585696 2025-11-18,14:33:46.000,322,11085902,-795,0,1763476425,13281.106989629996,355.47557151000365,54121.1043804 2025-11-18,14:33:47.000,322,11085930,-795,0,1763476426,13281.221506900001,355.4685223800043,54121.048483440005 2025-11-18,14:33:48.000,322,11085917,-795,0,1763476427,13281.234979519992,355.5178662899998,54120.95765088 2025-11-18,14:33:49.000,322,11085915,-795,0,1763476428,13281.127198559996,355.5390136799979,54120.41265552 2025-11-18,14:33:50.000,322,11085946,-795,0,1763476429,13281.302342620002,355.7786840999979,54120.5104752 2025-11-18,14:33:51.000,322,11085948,-795,0,1763476430,13281.356233099992,355.9126175700003,54120.67816608 2025-11-18,14:33:52.000,322,11085916,-795,0,1763476431,13281.295606309992,356.053600170002,54120.929702400004 2025-11-18,14:33:53.000,322,11085892,-795,0,1763476432,13281.349496789997,356.15228799000033,54121.23014856 2025-11-18,14:33:54.000,322,11085901,-795,0,1763476433,13281.315815239992,356.27917233000335,54121.22316144 2025-11-18,14:33:55.000,322,11085906,-795,0,1763476434,13281.302342620002,356.31441798000014,54121.01354784 2025-11-18,14:33:56.000,322,11085882,-795,0,1763476435,13281.369705719997,356.4835970999993,54121.25809704001 2025-11-18,14:33:57.000,322,11085888,-795,0,1763476436,13281.362969410002,356.5329410100021,54121.27207128 2025-11-18,14:33:58.000,322,11085932,-795,0,1763476437,13281.383178340002,356.6457270899991,54121.02752208 2025-11-18,14:33:59.000,322,11085918,-795,0,1763476438,13281.288869999997,356.6809727400032,54120.62925624 2025-11-18,14:34:00.000,322,11085880,-795,0,1763476439,13281.349496789997,356.8149062099983,54120.8598312 2025-11-18,14:34:01.000,322,11085930,-795,0,1763476440,13281.450541439997,356.9488396800007,54121.34194248 2025-11-18,14:34:02.000,322,11085894,-795,0,1763476441,13281.356233099992,357.0263801100009,54121.35591672001 2025-11-18,14:34:03.000,322,11085933,-795,0,1763476442,13281.376442029992,357.06867489000433,54121.39783944 2025-11-18,14:34:04.000,322,11085869,-795,0,1763476443,13281.255188449992,357.11801879999985,54121.36290384 2025-11-18,14:34:05.000,322,11085902,-795,0,1763476444,13281.160880110001,357.20260835999943,54121.167264480006 2025-11-18,14:34:06.000,322,11085906,-795,0,1763476445,13281.10025332,357.18146097000135,54121.1742516 2025-11-18,14:34:07.000,322,11085843,-795,0,1763476446,13281.073308079991,357.1391661899979,54120.929702400004 2025-11-18,14:34:08.000,322,11085900,-795,0,1763476447,13280.99247235999,357.13211705999856,54120.950663760006 2025-11-18,14:34:09.000,322,11085931,-795,0,1763476448,13280.904900329995,357.0757240200037,54120.831882720006 2025-11-18,14:34:10.000,322,11085925,-795,0,1763476449,13280.83080091999,357.05457662999834,54121.20220008 2025-11-18,14:34:11.000,322,11085939,-795,0,1763476450,13280.783646749995,356.9770361999981,54121.334955360006 2025-11-18,14:34:12.000,322,11085894,-795,0,1763476451,13280.682602099994,356.8924466399985,54121.25809704001 2025-11-18,14:34:13.000,322,11085913,-795,0,1763476452,13280.60850268999,356.7796605600015,54121.23713568001 2025-11-18,14:34:14.000,322,11085902,-795,0,1763476453,13280.480512799993,356.6527762199985,54121.11136752001 2025-11-18,14:34:15.000,322,11085914,-795,0,1763476454,13280.399677079993,356.5681866599989,54120.978612240004 2025-11-18,14:34:16.000,322,11085896,-795,0,1763476455,13280.190851469997,356.42720406000444,54120.545410800005 2025-11-18,14:34:17.000,322,11085879,-795,0,1763476456,13280.244741950002,356.3355653699982,54120.5104752 2025-11-18,14:34:18.000,322,11085925,-795,0,1763476457,13280.298632429993,356.2368775499999,54120.90175392001 2025-11-18,14:34:19.000,322,11085862,-795,0,1763476458,13280.083070510002,356.15228799000033,54120.81790848 2025-11-18,14:34:20.000,322,11085953,-795,0,1763476459,13280.157169919992,356.0747475600001,54120.978612240004 2025-11-18,14:34:21.000,322,11085919,-795,0,1763476460,13280.136960989992,355.98310887000116,54121.04149632001 2025-11-18,14:34:22.000,322,11085910,-795,0,1763476461,13280.136960989992,355.9901580000005,54121.00656072 2025-11-18,14:34:23.000,322,11085924,-795,0,1763476462,13280.184115160002,355.94786322000436,54121.06245768 2025-11-18,14:34:24.000,322,11085960,-795,0,1763476463,13280.069597889997,355.94081408999773,54120.65720472001 2025-11-18,14:34:25.000,322,11085943,-795,0,1763476464,13280.143697300002,355.94786322000436,54120.53143656 2025-11-18,14:34:26.000,322,11085939,-795,0,1763476465,13280.231269329997,355.9972071299999,54120.74803728 2025-11-18,14:34:27.000,322,11085914,-795,0,1763476466,13280.271687189997,356.04655104000267,54121.0345092 2025-11-18,14:34:28.000,322,11085898,-795,0,1763476467,13280.278423499993,356.1381897300016,54120.929702400004 2025-11-18,14:34:29.000,322,11085916,-795,0,1763476468,13280.258214569993,356.15228799000033,54120.74105016 2025-11-18,14:34:30.000,322,11085918,-795,0,1763476469,13280.365995529988,356.26507407000463,54120.782972880006 2025-11-18,14:34:31.000,322,11085890,-795,0,1763476470,13280.460303869993,356.4201549299978,54120.84585696 2025-11-18,14:34:32.000,322,11085895,-795,0,1763476471,13280.662393169994,356.5470392700008,54121.048483440005 2025-11-18,14:34:33.000,322,11085895,-795,0,1763476472,13280.743228889994,356.6175305700017,54120.79694712 2025-11-18,14:34:34.000,322,11085933,-795,0,1763476473,13280.83753723,356.78670969000086,54120.78996 2025-11-18,14:34:35.000,322,11085859,-795,0,1763476474,13280.97226342999,356.9065449000045,54120.77598576001 2025-11-18,14:34:36.000,322,11085882,-795,0,1763476475,13281.133934869991,357.1109696700005,54121.20918720001 2025-11-18,14:34:37.000,322,11085946,-795,0,1763476476,13281.268661069997,357.1885101000007,54121.23014856 2025-11-18,14:34:38.000,322,11085940,-795,0,1763476477,13281.295606309992,357.3365418300018,54121.29303264 2025-11-18,14:34:39.000,322,11085895,-795,0,1763476478,13281.275397379992,357.3999840000033,54120.964638 2025-11-18,14:34:40.000,322,11085860,-795,0,1763476479,13281.369705719997,357.55506486000377,54121.118354640006 2025-11-18,14:34:41.000,322,11085877,-795,0,1763476480,13281.571795019998,357.6044087699993,54121.44674928001 2025-11-18,14:34:42.000,322,11085890,-795,0,1763476481,13281.625685499988,357.6678509400008,54121.23713568001 2025-11-18,14:34:43.000,322,11085866,-795,0,1763476482,13281.679575979993,357.68899832999887,54121.19521296 2025-11-18,14:34:44.000,322,11085843,-795,0,1763476483,13281.625685499988,357.73834224000166,54121.048483440005 2025-11-18,14:34:45.000,322,11085922,-795,0,1763476484,13281.632421809998,357.7806370199978,54121.383865200005 2025-11-18,14:34:46.000,322,11085839,-795,0,1763476485,13281.565058710003,357.7806370199978,54121.286045520006 2025-11-18,14:34:47.000,322,11085953,-795,0,1763476486,13281.618949189993,357.78768615000445,54121.51662048 2025-11-18,14:34:48.000,322,11085917,-795,0,1763476487,13281.558322399993,357.77358788999845,54121.60745304 2025-11-18,14:34:49.000,322,11085903,-795,0,1763476488,13281.315815239992,357.65375268000207,54121.18822584001 2025-11-18,14:34:50.000,322,11085949,-795,0,1763476489,13281.423596200002,357.6467035500027,54121.53059472 2025-11-18,14:34:51.000,322,11085933,-795,0,1763476490,13281.430332509997,357.55506486000377,54121.43976216 2025-11-18,14:34:52.000,322,11085882,-795,0,1763476491,13281.261924760001,357.4352296500001,54121.30001976 2025-11-18,14:34:53.000,322,11085912,-795,0,1763476492,13281.174352729991,357.3506400900005,54121.25110992 2025-11-18,14:34:54.000,322,11085894,-795,0,1763476493,13281.03289021999,357.2378540100035,54121.3489296 2025-11-18,14:34:55.000,322,11085911,-795,0,1763476494,13280.83753723,357.11801879999985,54121.32098112 2025-11-18,14:34:56.000,322,11085902,-795,0,1763476495,13280.72975626999,357.0404783699996,54121.32796824001 2025-11-18,14:34:57.000,322,11085884,-795,0,1763476496,13280.71628365,356.92064316000324,54121.42578792001 2025-11-18,14:34:58.000,322,11085930,-795,0,1763476497,13280.588293759989,356.83605360000365,54121.43976216 2025-11-18,14:34:59.000,322,11085968,-795,0,1763476498,13280.399677079993,356.7444149100047,54121.15329024 2025-11-18,14:35:00.000,322,11085863,-795,0,1763476499,13280.399677079993,356.6809727400032,54121.167264480006 2025-11-18,14:35:01.000,322,11085857,-795,0,1763476500,13280.399677079993,356.5822849200049,54121.05547056 2025-11-18,14:35:02.000,322,11085889,-795,0,1763476501,13280.345786600003,356.58933405000425,54120.94367664001 2025-11-18,14:35:03.000,322,11085927,-795,0,1763476502,13280.372731839998,356.61048144000233,54121.22316144 2025-11-18,14:35:04.000,322,11085892,-795,0,1763476503,13280.318841359993,356.62457970000105,54121.25809704001 2025-11-18,14:35:05.000,322,11085912,-795,0,1763476504,13280.480512799993,356.6316288300004,54121.23713568001 2025-11-18,14:35:06.000,322,11085908,-795,0,1763476505,13280.574821139999,356.71621839,54121.4188008 2025-11-18,14:35:07.000,322,11085885,-795,0,1763476506,13280.64892054999,356.80785707999894,54121.37687808001 2025-11-18,14:35:08.000,322,11085905,-795,0,1763476507,13280.682602099994,356.88539750999917,54121.36989096 2025-11-18,14:35:09.000,322,11085899,-795,0,1763476508,13280.655656859999,356.88539750999917,54120.81790848 2025-11-18,14:35:10.000,322,11085845,-795,0,1763476509,13280.72975626999,357.0404783699996,54120.65720472001 2025-11-18,14:35:11.000,322,11085943,-795,0,1763476510,13280.93184556999,357.1603135800033,54120.831882720006 2025-11-18,14:35:12.000,322,11085931,-795,0,1763476511,13281.10025332,357.36473834999924,54121.40482656001 2025-11-18,14:35:13.000,322,11085932,-795,0,1763476512,13281.295606309992,357.4845735600029,54121.52360760001 2025-11-18,14:35:14.000,322,11085890,-795,0,1763476513,13281.376442029992,357.6044087699993,54121.59347880001 2025-11-18,14:35:15.000,322,11085903,-795,0,1763476514,13281.423596200002,357.6960474599982,54121.46771064 2025-11-18,14:35:16.000,322,11085871,-795,0,1763476515,13281.349496789997,357.8088335400025,54121.37687808001 2025-11-18,14:35:17.000,322,11085870,-795,0,1763476516,13281.504431920002,357.9075213600008,54121.49565912001 2025-11-18,14:35:18.000,322,11085914,-795,0,1763476517,13281.531377159998,357.9286687499989,54121.27905840001 2025-11-18,14:35:19.000,322,11085952,-795,0,1763476518,13281.396650959992,357.9145704900002,54120.86681832 2025-11-18,14:35:20.000,322,11085898,-795,0,1763476519,13281.430332509997,357.9780126600017,54121.07643192 2025-11-18,14:35:21.000,322,11085906,-795,0,1763476520,13281.524640850002,358.04850396000256,54121.60745304 2025-11-18,14:35:22.000,322,11085878,-795,0,1763476521,13281.551586089998,358.03440570000384,54121.67732424 2025-11-18,14:35:23.000,322,11085894,-715,0,1763476522,13281.551586089998,358.0626022200013,54121.75418256 2025-11-18,14:35:24.000,322,11085870,-795,0,1763476523,13281.497695609993,358.0555530900019,54121.6982856 2025-11-18,14:35:25.000,322,11085930,-795,0,1763476524,13281.403387270002,358.0414548300032,54121.52360760001 2025-11-18,14:35:26.000,322,11085867,-795,0,1763476525,13281.376442029992,358.00620917999913,54121.53059472 2025-11-18,14:35:27.000,322,11085886,-795,0,1763476526,13281.457277749992,358.00620917999913,54121.32098112 2025-11-18,14:35:28.000,322,11085940,-795,0,1763476527,13281.430332509997,357.98506179000105,54121.35591672001 2025-11-18,14:35:29.000,322,11085909,-795,0,1763476528,13281.383178340002,357.9921109200004,54121.25110992 2025-11-18,14:35:30.000,322,11085919,-795,0,1763476529,13281.376442029992,357.9991600499998,54121.46771064 2025-11-18,14:35:31.000,322,11085902,-635,0,1763476530,13281.443805130002,358.0414548300032,54121.57950456 2025-11-18,14:35:32.000,322,11085897,-795,0,1763476531,13281.383178340002,358.0132583099985,54121.3489296 2025-11-18,14:35:33.000,322,11085879,-795,0,1763476532,13281.504431920002,357.9991600499998,54121.551556080005 2025-11-18,14:35:34.000,322,11085908,-795,0,1763476533,13281.470750369997,357.9991600499998,54121.44674928001 2025-11-18,14:35:35.000,322,11085909,-795,0,1763476534,13281.511168229998,357.9991600499998,54121.42578792001 2025-11-18,14:35:36.000,322,11085937,-795,0,1763476535,13281.598740259993,357.963914400003,54121.27207128 2025-11-18,14:35:37.000,322,11085883,-795,0,1763476536,13281.713257529998,358.0273565700045,54121.30001976 2025-11-18,14:35:38.000,322,11085919,-795,0,1763476537,13281.740202769994,357.98506179000105,54121.265084160004 2025-11-18,14:35:39.000,322,11085861,-795,0,1763476538,13281.693048599998,357.9921109200004,54121.29303264 2025-11-18,14:35:40.000,322,11085873,-795,0,1763476539,13281.841247419994,358.03440570000384,54121.488672 2025-11-18,14:35:41.000,322,11085858,-795,0,1763476540,13281.962500999995,357.93571787999826,54121.488672 2025-11-18,14:35:42.000,322,11085913,-795,0,1763476541,13281.99618255,357.9427670100049,54121.6284144 2025-11-18,14:35:43.000,322,11085879,-795,0,1763476542,13282.02986409999,357.8934231000021,54121.59347880001 2025-11-18,14:35:44.000,322,11085867,-795,0,1763476543,13281.962500999995,357.82293180000124,54121.481684880004 2025-11-18,14:35:45.000,322,11085959,-795,0,1763476544,13282.063545649995,357.8088335400025,54121.20220008 2025-11-18,14:35:46.000,322,11085903,-795,0,1763476545,13282.15111767999,357.73834224000166,54121.432775040004 2025-11-18,14:35:47.000,322,11085905,-795,0,1763476546,13282.23868971,357.6678509400008,54121.32796824001 2025-11-18,14:35:48.000,322,11085858,-795,0,1763476547,13282.17806292,357.6467035500027,54121.64238864001 2025-11-18,14:35:49.000,322,11085925,-795,0,1763476548,13282.03660041,357.5480157300044,54121.39783944 2025-11-18,14:35:50.000,322,11085863,-795,0,1763476549,13282.124172439995,357.47752443000354,54121.481684880004 2025-11-18,14:35:51.000,322,11085899,-795,0,1763476550,13282.13090874999,357.3858857400046,54121.53758184 2025-11-18,14:35:52.000,322,11085903,-795,0,1763476551,13282.13764506,357.31539444000373,54121.649375760004 2025-11-18,14:35:53.000,322,11085926,-795,0,1763476552,13282.124172439995,357.2730996600003,54121.670337120006 2025-11-18,14:35:54.000,322,11085985,-795,0,1763476553,13282.063545649995,357.1603135800033,54121.334955360006 2025-11-18,14:35:55.000,322,11085917,-795,0,1763476554,13281.94902837999,357.0757240200037,54121.118354640006 2025-11-18,14:35:56.000,322,11085881,-795,0,1763476555,13282.002918859995,356.95588881000003,54121.20220008 2025-11-18,14:35:57.000,322,11085952,-795,0,1763476556,13281.901874209994,356.9629379399994,54121.47469776001 2025-11-18,14:35:58.000,322,11085904,-795,0,1763476557,13281.780620629994,356.8290044700043,54121.39783944 2025-11-18,14:35:59.000,322,11085901,-795,0,1763476558,13281.625685499988,356.7655623000028,54121.286045520006 2025-11-18,14:36:00.000,322,11085903,-795,0,1763476559,13281.686312289989,356.7796605600015,54121.35591672001 2025-11-18,14:36:01.000,322,11085907,-795,0,1763476560,13281.645894429988,356.7585131700034,54121.481684880004 2025-11-18,14:36:02.000,322,11085930,-795,0,1763476561,13281.612212879998,356.77261143000214,54121.502646240006 2025-11-18,14:36:03.000,322,11085926,-795,0,1763476562,13281.625685499988,356.7444149100047,54121.20220008 2025-11-18,14:36:04.000,322,11085887,-795,0,1763476563,13281.517904539993,356.7585131700034,54120.92271528001 2025-11-18,14:36:05.000,322,11085938,-795,0,1763476564,13281.524640850002,356.85015186000237,54120.964638 2025-11-18,14:36:06.000,322,11085944,-795,0,1763476565,13281.571795019998,356.9417905500013,54121.40482656001 2025-11-18,14:36:07.000,322,11085869,-795,0,1763476566,13281.571795019998,356.9770361999981,54121.22316144 2025-11-18,14:36:08.000,322,11085909,-795,0,1763476567,13281.625685499988,357.1109696700005,54121.313994000004 2025-11-18,14:36:09.000,322,11085907,-795,0,1763476568,13281.632421809998,357.16736271000264,54121.15329024 2025-11-18,14:36:10.000,322,11085942,-795,0,1763476569,13281.787356939989,357.31539444000373,54121.36290384 2025-11-18,14:36:11.000,322,11085932,-795,0,1763476570,13281.88840158999,357.4352296500001,54121.481684880004 2025-11-18,14:36:12.000,322,11085858,-795,0,1763476571,13281.96923730999,357.51277008000034,54121.1742516 2025-11-18,14:36:13.000,322,11085937,-795,0,1763476572,13282.03660041,357.618507029998,54121.1742516 2025-11-18,14:36:14.000,322,11085891,-795,0,1763476573,13282.07028195999,357.6819491999995,54120.999573600006 2025-11-18,14:36:15.000,322,11085923,-795,0,1763476574,13282.0972272,357.7665387599991,54121.36290384 2025-11-18,14:36:16.000,322,11085911,-795,0,1763476575,13282.144381369995,357.8299809300006,54121.313994000004 2025-11-18,14:36:17.000,322,11085939,-795,0,1763476576,13282.27910757,357.8793248400034,54121.5585432 2025-11-18,14:36:18.000,322,11085921,-795,0,1763476577,13282.346470669996,357.8299809300006,54121.57251744001 2025-11-18,14:36:19.000,322,11085879,-795,0,1763476578,13282.09049088999,357.7524405000004,54121.19521296 2025-11-18,14:36:20.000,322,11085890,-795,0,1763476579,13282.0972272,357.8158826700019,54121.4188008 2025-11-18,14:36:21.000,322,11085958,-795,0,1763476580,13282.00965516999,357.80178441000317,54121.167264480006 2025-11-18,14:36:22.000,322,11085909,-795,0,1763476581,13281.97597362,357.7806370199978,54121.27207128 2025-11-18,14:36:23.000,322,11085913,-795,0,1763476582,13281.800829559994,357.70309659000486,54121.20918720001 2025-11-18,14:36:24.000,322,11085924,-795,0,1763476583,13281.753675389999,357.6467035500027,54121.57950456 2025-11-18,14:36:25.000,322,11085915,-795,0,1763476584,13281.672839669998,357.4986718200016,54121.46771064 2025-11-18,14:36:26.000,322,11085887,-795,0,1763476585,13281.652630739998,357.36473834999924,54121.68431136 2025-11-18,14:36:27.000,322,11085929,-795,0,1763476586,13281.504431920002,357.26605053000094,54121.57950456 2025-11-18,14:36:28.000,322,11085912,-795,0,1763476587,13281.470750369997,357.13211705999856,54121.56553032 2025-11-18,14:36:29.000,322,11085925,-795,0,1763476588,13281.261924760001,356.9417905500013,54121.13232888 2025-11-18,14:36:30.000,322,11085934,-795,0,1763476589,13281.275397379992,356.87129925000045,54121.11136752001 2025-11-18,14:36:31.000,322,11085910,-795,0,1763476590,13281.255188449992,356.72326751999935,54121.02053496001 2025-11-18,14:36:32.000,322,11085876,-795,0,1763476591,13281.268661069997,356.6316288300004,54121.11136752001 2025-11-18,14:36:33.000,322,11085882,-675,0,1763476592,13281.208034279996,356.56113752999954,54121.08341904 2025-11-18,14:36:34.000,322,11085924,-795,0,1763476593,13281.383178340002,356.4483514500025,54121.36989096 2025-11-18,14:36:35.000,322,11085916,-795,0,1763476594,13281.288869999997,356.39900753999973,54121.32098112 2025-11-18,14:36:36.000,322,11085942,-795,0,1763476595,13281.403387270002,356.3355653699982,54121.35591672001 2025-11-18,14:36:37.000,322,11085925,-795,0,1763476596,13281.470750369997,356.2862214600027,54121.37687808001 2025-11-18,14:36:38.000,322,11085910,-795,0,1763476597,13281.538113469993,356.29327059000207,54121.41181368 2025-11-18,14:36:39.000,322,11085911,-795,0,1763476598,13281.484222990002,356.21573016000184,54120.93668952 2025-11-18,14:36:40.000,322,11085951,-795,0,1763476599,13281.632421809998,356.25097580999864,54120.98559936 2025-11-18,14:36:41.000,322,11085921,-795,0,1763476600,13281.807565869989,356.2862214600027,54121.146303120004 2025-11-18,14:36:42.000,322,11085929,-795,0,1763476601,13281.8951379,356.31441798000014,54121.37687808001 2025-11-18,14:36:43.000,322,11085943,-795,0,1763476602,13282.00965516999,356.37786015000165,54121.47469776001 2025-11-18,14:36:44.000,322,11085939,-795,0,1763476603,13282.00965516999,356.4483514500025,54121.313994000004 2025-11-18,14:36:45.000,322,11085870,-795,0,1763476604,13282.07028195999,356.5188427500034,54121.35591672001 2025-11-18,14:36:46.000,322,11085854,-795,0,1763476605,13282.07701827,356.5963831800036,54121.216174320005 2025-11-18,14:36:47.000,322,11085939,-795,0,1763476606,13282.17806292,356.6809727400032,54121.40482656001 2025-11-18,14:36:48.000,322,11085950,-795,0,1763476607,13282.21174446999,356.68802187000256,54121.20918720001 2025-11-18,14:36:49.000,322,11085917,-795,0,1763476608,13282.13764506,356.8149062099983,54121.18123872 2025-11-18,14:36:50.000,322,11085895,-795,0,1763476609,13282.05007302999,356.78670969000086,54120.87380544001 2025-11-18,14:36:51.000,322,11085893,-795,0,1763476610,13282.164590299995,356.8924466399985,54121.43976216 2025-11-18,14:36:52.000,322,11085893,-795,0,1763476611,13282.05680934,356.8994957699979,54121.23713568001 2025-11-18,14:36:53.000,322,11085903,-795,0,1763476612,13282.063545649995,356.93474142000196,54121.488672 2025-11-18,14:36:54.000,322,11085915,-795,0,1763476613,13281.96923730999,356.9135940300039,54121.4188008 2025-11-18,14:36:55.000,322,11085921,-795,0,1763476614,13281.814302179999,356.92064316000324,54121.20918720001 2025-11-18,14:36:56.000,322,11085893,-795,0,1763476615,13281.834511109999,356.88539750999917,54121.36290384 2025-11-18,14:36:57.000,322,11085931,-795,0,1763476616,13281.746939079989,356.8642501200011,54121.3489296 2025-11-18,14:36:58.000,322,11085943,-795,0,1763476617,13281.652630739998,356.7444149100047,54121.20220008 2025-11-18,14:36:59.000,322,11085895,-795,0,1763476618,13281.524640850002,356.6527762199985,54120.86681832 2025-11-18,14:37:00.000,322,11085949,-795,0,1763476619,13281.450541439997,356.61048144000233,54121.19521296 2025-11-18,14:37:01.000,322,11085927,-795,0,1763476620,13281.376442029992,356.57523578999826,54121.25110992 2025-11-18,14:37:02.000,322,11085930,-795,0,1763476621,13281.349496789997,356.4694988400006,54121.32796824001 2025-11-18,14:37:03.000,322,11085939,-795,0,1763476622,13281.302342620002,356.39195841000037,54121.34194248 2025-11-18,14:37:04.000,322,11085936,-795,0,1763476623,13281.194561659991,356.31441798000014,54121.19521296 2025-11-18,14:37:05.000,322,11085918,-795,0,1763476624,13281.167616419996,356.21573016000184,54121.13232888 2025-11-18,14:37:06.000,322,11085917,-795,0,1763476625,13281.194561659991,356.145238860001,54121.09040616001 2025-11-18,14:37:07.000,322,11085937,-795,0,1763476626,13281.167616419996,356.0747475600001,54121.06944480001 2025-11-18,14:37:08.000,322,11085904,-795,0,1763476627,13281.133934869991,356.03245278000395,54120.999573600006 2025-11-18,14:37:09.000,322,11085869,-795,0,1763476628,13280.95879081,355.88442105000286,54120.83886984 2025-11-18,14:37:10.000,322,11085966,-795,0,1763476629,13280.97226342999,355.8773719200035,54121.146303120004 2025-11-18,14:37:11.000,322,11085893,-795,0,1763476630,13280.93858188,355.813929750002,54121.13232888 2025-11-18,14:37:12.000,322,11085964,-795,0,1763476631,13280.99247235999,355.8280280100007,54121.216174320005 2025-11-18,14:37:13.000,322,11085908,-795,0,1763476632,13281.01268128999,355.77163496999856,54121.20918720001 2025-11-18,14:37:14.000,322,11085916,-795,0,1763476633,13281.005944979996,355.7927823600039,54121.25809704001 2025-11-18,14:37:15.000,322,11085956,-795,0,1763476634,13280.945318189995,355.77163496999856,54120.86681832 2025-11-18,14:37:16.000,322,11085896,-795,0,1763476635,13281.03289021999,355.72229106000304,54120.85284408001 2025-11-18,14:37:17.000,322,11085948,-795,0,1763476636,13281.046362839996,355.7786840999979,54120.8598312 2025-11-18,14:37:18.000,322,11085943,-795,0,1763476637,13281.086780699996,355.82097888000135,54121.04149632001 2025-11-18,14:37:19.000,322,11085954,-795,0,1763476638,13280.99247235999,355.8280280100007,54120.77598576001 2025-11-18,14:37:20.000,322,11085946,-795,0,1763476639,13281.10025332,355.94081408999773,54121.0345092 2025-11-18,14:37:21.000,322,11085933,-795,0,1763476640,13281.234979519992,355.9901580000005,54121.3489296 2025-11-18,14:37:22.000,322,11085921,-795,0,1763476641,13281.356233099992,356.03245278000395,54121.286045520006 2025-11-18,14:37:23.000,322,11085915,-795,0,1763476642,13281.437068819992,356.11704234000354,54121.29303264 2025-11-18,14:37:24.000,322,11085884,-795,0,1763476643,13281.504431920002,356.18048450999777,54121.05547056 2025-11-18,14:37:25.000,322,11085862,-795,0,1763476644,13281.565058710003,356.2439266799993,54120.929702400004 2025-11-18,14:37:26.000,322,11085923,-795,0,1763476645,13281.706521219989,356.3355653699982,54121.04149632001 2025-11-18,14:37:27.000,322,11085927,-795,0,1763476646,13281.767148009989,356.39900753999973,54121.048483440005 2025-11-18,14:37:28.000,322,11085912,-795,0,1763476647,13281.901874209994,356.49769535999803,54121.46771064 2025-11-18,14:37:29.000,322,11085955,-795,0,1763476648,13281.92881944999,356.4694988400006,54121.23014856 2025-11-18,14:37:30.000,322,11085910,-795,0,1763476649,13282.002918859995,356.5963831800036,54121.41181368 2025-11-18,14:37:31.000,322,11085923,-795,0,1763476650,13282.13090874999,356.57523578999826,54121.60745304 2025-11-18,14:37:32.000,322,11085927,-795,0,1763476651,13282.13090874999,356.5681866599989,54121.54456896001 2025-11-18,14:37:33.000,322,11085888,-795,0,1763476652,13282.13090874999,356.52589188000275,54121.502646240006 2025-11-18,14:37:34.000,322,11085901,-795,0,1763476653,13281.98944623999,356.47654796999996,54121.06944480001 2025-11-18,14:37:35.000,322,11085922,-795,0,1763476654,13282.07701827,356.39900753999973,54121.167264480006 2025-11-18,14:37:36.000,322,11085911,-795,0,1763476655,13282.083754579995,356.3567127600036,54121.32098112 2025-11-18,14:37:37.000,322,11085915,-795,0,1763476656,13281.98944623999,356.272123200004,54121.6982856 2025-11-18,14:37:38.000,322,11085938,-795,0,1763476657,13281.922083139994,356.2016319000031,54121.670337120006 2025-11-18,14:37:39.000,322,11085897,-795,0,1763476658,13281.740202769994,356.00425625999924,54121.35591672001 2025-11-18,14:37:40.000,322,11085952,-795,0,1763476659,13281.726730149989,355.96901061000244,54121.52360760001 2025-11-18,14:37:41.000,322,11085870,-795,0,1763476660,13281.652630739998,355.82097888000135,54121.57950456 2025-11-18,14:37:42.000,322,11085916,-795,0,1763476661,13281.517904539993,355.73638932000176,54121.57251744001 2025-11-18,14:37:43.000,322,11085937,-795,0,1763476662,13281.430332509997,355.5813084600013,54121.313994000004 2025-11-18,14:37:44.000,322,11085933,-795,0,1763476663,13281.261924760001,355.44737498999893,54121.097393280004 2025-11-18,14:37:45.000,322,11085907,-795,0,1763476664,13281.194561659991,355.31344152000383,54121.097393280004 2025-11-18,14:37:46.000,322,11085953,-795,0,1763476665,13281.160880110001,355.2852449999991,54121.551556080005 2025-11-18,14:37:47.000,322,11085963,-795,0,1763476666,13281.066571769996,355.17950805000146,54121.46072352 2025-11-18,14:37:48.000,322,11085914,-795,0,1763476667,13280.965527119995,355.1090167500006,54121.42578792001 2025-11-18,14:37:49.000,322,11085925,-795,0,1763476668,13280.77691044,354.95393589000014,54120.999573600006 2025-11-18,14:37:50.000,322,11085931,-795,0,1763476669,13280.75670151,355.0103289300023,54121.1742516 2025-11-18,14:37:51.000,322,11085917,-795,0,1763476670,13280.71628365,354.9609850199995,54121.15329024 2025-11-18,14:37:52.000,322,11085936,-795,0,1763476671,13280.723019959994,354.91869024000334,54120.964638 2025-11-18,14:37:53.000,322,11085944,-795,0,1763476672,13280.68933840999,354.93278850000206,54121.01354784 2025-11-18,14:37:54.000,322,11085923,-795,0,1763476673,13280.601766379994,354.9398376300014,54120.82489560001 2025-11-18,14:37:55.000,322,11085937,-795,0,1763476674,13280.662393169994,354.9750832799982,54121.27207128 2025-11-18,14:37:56.000,322,11085891,-795,0,1763476675,13280.601766379994,355.0103289300023,54120.98559936 2025-11-18,14:37:57.000,322,11085914,-795,0,1763476676,13280.62871161999,355.05262370999844,54121.097393280004 2025-11-18,14:37:58.000,322,11085928,-795,0,1763476677,13280.615238999999,355.1231150099993,54120.929702400004 2025-11-18,14:37:59.000,322,11085986,-795,0,1763476678,13280.514194349998,355.1724589200021,54120.88777968 2025-11-18,14:38:00.000,322,11085893,-795,0,1763476679,13280.675865789999,355.31344152000383,54121.048483440005 2025-11-18,14:38:01.000,322,11085894,-795,0,1763476680,13280.662393169994,355.34868717000063,54120.56637216001 2025-11-18,14:38:02.000,322,11085958,-795,0,1763476681,13280.79711937,355.4332767300002,54120.90175392001 2025-11-18,14:38:03.000,322,11085874,-795,0,1763476682,13280.85774616,355.52491541999916,54120.90874104 2025-11-18,14:38:04.000,322,11085872,-795,0,1763476683,13280.93858188,355.6658980200009,54121.1742516 2025-11-18,14:38:05.000,322,11085921,-795,0,1763476684,13280.93184556999,355.7504875800005,54121.05547056 2025-11-18,14:38:06.000,322,11085857,-795,0,1763476685,13280.925109259995,355.82097888000135,54121.08341904 2025-11-18,14:38:07.000,322,11085879,-795,0,1763476686,13281.03962653,355.8985193100016,54121.1742516 2025-11-18,14:38:08.000,322,11085904,-795,0,1763476687,13281.066571769996,355.9972071299999,54121.20918720001 2025-11-18,14:38:09.000,322,11085900,-795,0,1763476688,13281.073308079991,356.06769843000075,54121.25110992 2025-11-18,14:38:10.000,322,11085914,-795,0,1763476689,13280.95205449999,356.03245278000395,54120.48951384001 2025-11-18,14:38:11.000,322,11085979,-795,0,1763476690,13281.187825349996,356.1381897300016,54120.964638 2025-11-18,14:38:12.000,322,11085851,-795,0,1763476691,13281.160880110001,356.19458277000376,54120.978612240004 2025-11-18,14:38:13.000,322,11085869,-795,0,1763476692,13281.154143799991,356.21573016000184,54121.25110992 2025-11-18,14:38:14.000,322,11085968,-795,0,1763476693,13281.106989629996,356.2439266799993,54121.146303120004 2025-11-18,14:38:15.000,322,11085908,-795,0,1763476694,13281.026153909996,356.2086810300025,54121.1742516 2025-11-18,14:38:16.000,322,11085968,-795,0,1763476695,13281.127198559996,356.2439266799993,54121.313994000004 2025-11-18,14:38:17.000,322,11085929,-795,0,1763476696,13281.174352729991,356.16638624999905,54121.41181368 2025-11-18,14:38:18.000,322,11085944,-795,0,1763476697,13281.093517009991,356.1875336400044,54121.32098112 2025-11-18,14:38:19.000,322,11085903,-795,0,1763476698,13280.91837295,356.0747475600001,54120.73406304001 2025-11-18,14:38:20.000,322,11085961,-795,0,1763476699,13280.97899974,356.08179668999946,54121.02752208 2025-11-18,14:38:21.000,322,11085859,-795,0,1763476700,13281.005944979996,355.9972071299999,54120.999573600006 2025-11-18,14:38:22.000,322,11085955,-795,0,1763476701,13280.99247235999,355.9901580000005,54121.4188008 2025-11-18,14:38:23.000,322,11085962,-795,0,1763476702,13280.95205449999,355.93376495999837,54121.39085232 2025-11-18,14:38:24.000,322,11085917,-795,0,1763476703,13280.864482469995,355.8914701800022,54121.32098112 2025-11-18,14:38:25.000,322,11085943,-795,0,1763476704,13280.824064609995,355.8491753999988,54121.16027736001 2025-11-18,14:38:26.000,322,11085932,-795,0,1763476705,13280.93184556999,355.75753670999984,54121.47469776001 2025-11-18,14:38:27.000,322,11085929,-795,0,1763476706,13280.91163663999,355.7645858399992,54121.39783944 2025-11-18,14:38:28.000,322,11085816,-795,0,1763476707,13280.87795509,355.6799962799996,54121.048483440005 2025-11-18,14:38:29.000,322,11085891,-795,0,1763476708,13280.70954733999,355.5319645499985,54120.62226912 2025-11-18,14:38:30.000,322,11085925,-795,0,1763476709,13280.783646749995,355.57425933000195,54120.831882720006 2025-11-18,14:38:31.000,322,11085935,-795,0,1763476710,13280.844273539995,355.5390136799979,54121.097393280004 2025-11-18,14:38:32.000,322,11085962,-795,0,1763476711,13280.83753723,355.5390136799979,54121.286045520006 2025-11-18,14:38:33.000,322,11085915,-795,0,1763476712,13280.85774616,355.51081716000044,54121.3489296 2025-11-18,14:38:34.000,322,11085943,-795,0,1763476713,13280.79711937,355.4967189000017,54121.2441228 2025-11-18,14:38:35.000,322,11085892,-795,0,1763476714,13280.743228889994,355.4685223800043,54120.950663760006 2025-11-18,14:38:36.000,322,11085872,-795,0,1763476715,13280.844273539995,355.482620640003,54121.25110992 2025-11-18,14:38:37.000,322,11085961,-795,0,1763476716,13280.8173283,355.4685223800043,54120.929702400004 2025-11-18,14:38:38.000,322,11085944,-795,0,1763476717,13280.83753723,355.4403258599996,54120.90874104 2025-11-18,14:38:39.000,322,11085895,-795,0,1763476718,13280.702811029994,355.3698345599987,54120.62226912 2025-11-18,14:38:40.000,322,11085933,-795,0,1763476719,13280.77017412999,355.482620640003,54121.18822584001 2025-11-18,14:38:41.000,322,11085900,-795,0,1763476720,13280.8173283,355.47557151000365,54121.27207128 2025-11-18,14:38:42.000,322,11085942,-795,0,1763476721,13280.803855679995,355.4332767300002,54121.30700688001 2025-11-18,14:38:43.000,322,11085927,-795,0,1763476722,13280.74996519999,355.4403258599996,54121.22316144 2025-11-18,14:38:44.000,322,11085890,-795,0,1763476723,13280.655656859999,355.42622760000086,54120.950663760006 2025-11-18,14:38:45.000,322,11085910,-795,0,1763476724,13280.615238999999,355.46147324999765,54121.04149632001 2025-11-18,14:38:46.000,322,11085922,-795,0,1763476725,13280.642184239994,355.4544241199983,54120.76899864 2025-11-18,14:38:47.000,322,11085913,-795,0,1763476726,13280.595030069999,355.4403258599996,54120.762011520004 2025-11-18,14:38:48.000,322,11085951,-795,0,1763476727,13280.460303869993,355.42622760000086,54120.56637216001 2025-11-18,14:38:49.000,322,11085856,-795,0,1763476728,13280.318841359993,355.4544241199983,54120.7200888 2025-11-18,14:38:50.000,322,11085907,-795,0,1763476729,13280.413149699998,355.48966977000237,54120.8947668 2025-11-18,14:38:51.000,322,11085903,-795,0,1763476730,13280.318841359993,355.4544241199983,54120.69912744 2025-11-18,14:38:52.000,322,11085900,-795,0,1763476731,13280.365995529988,355.4403258599996,54120.8947668 2025-11-18,14:38:53.000,322,11085946,-795,0,1763476732,13280.298632429993,355.47557151000365,54120.8947668 2025-11-18,14:38:54.000,322,11085939,-795,0,1763476733,13280.291896119998,355.482620640003,54120.92271528001 2025-11-18,14:38:55.000,322,11085882,-795,0,1763476734,13280.143697300002,355.44737498999893,54120.46156536 2025-11-18,14:38:56.000,322,11085887,-795,0,1763476735,13280.083070510002,355.47557151000365,54120.46855248001 2025-11-18,14:38:57.000,322,11085924,-795,0,1763476736,13280.136960989992,355.4685223800043,54120.664191840006 2025-11-18,14:38:58.000,322,11085876,-795,0,1763476737,13280.123488370002,355.47557151000365,54121.02053496001 2025-11-18,14:38:59.000,322,11085907,-795,0,1763476738,13279.982025860001,355.4967189000017,54120.65720472001 2025-11-18,14:39:00.000,322,11085850,-795,0,1763476739,13279.975289549991,355.5531119400039,54120.831882720006 2025-11-18,14:39:01.000,322,11085870,-795,0,1763476740,13279.982025860001,355.5319645499985,54120.762011520004 2025-11-18,14:39:02.000,322,11085865,-795,0,1763476741,13280.015707409992,355.59540672,54120.84585696 2025-11-18,14:39:03.000,322,11085895,-795,0,1763476742,13280.015707409992,355.62360324000474,54120.782972880006 2025-11-18,14:39:04.000,322,11085952,-795,0,1763476743,13279.921399070001,355.6165541099981,54120.37073280001 2025-11-18,14:39:05.000,322,11085918,-795,0,1763476744,13279.934871689991,355.7081928000043,54120.377719920005 2025-11-18,14:39:06.000,322,11085904,-795,0,1763476745,13279.955080619991,355.7434384500011,54120.46855248001 2025-11-18,14:39:07.000,322,11085878,-795,0,1763476746,13280.103279440002,355.8491753999988,54120.90874104 2025-11-18,14:39:08.000,322,11085878,-795,0,1763476747,13280.062861580001,355.91966669999965,54120.92271528001 2025-11-18,14:39:09.000,322,11085871,-795,0,1763476748,13279.921399070001,355.93376495999837,54120.56637216001 2025-11-18,14:39:10.000,322,11085917,-795,0,1763476749,13280.062861580001,356.03245278000395,54120.67816608 2025-11-18,14:39:11.000,322,11085875,-795,0,1763476750,13280.022443720001,356.0747475600001,54120.57335928 2025-11-18,14:39:12.000,322,11085902,-795,0,1763476751,13280.177378849992,356.1734353799984,54120.810921360004 2025-11-18,14:39:13.000,322,11085946,-795,0,1763476752,13280.278423499993,356.1875336400044,54120.73406304001 2025-11-18,14:39:14.000,322,11085949,-795,0,1763476753,13280.271687189997,356.3073688500008,54120.65720472001 2025-11-18,14:39:15.000,322,11085904,-795,0,1763476754,13280.264950880002,356.36376189000293,54120.62226912 2025-11-18,14:39:16.000,322,11085840,-795,0,1763476755,13280.386204459988,356.42720406000444,54120.97162512001 2025-11-18,14:39:17.000,322,11085914,-795,0,1763476756,13280.352522909998,356.4483514500025,54120.964638 2025-11-18,14:39:18.000,322,11085951,-795,0,1763476757,13280.406413389988,356.511793620004,54120.99258648001 2025-11-18,14:39:19.000,322,11085946,-795,0,1763476758,13280.291896119998,356.4835970999993,54120.73406304001 2025-11-18,14:39:20.000,322,11085948,-795,0,1763476759,13280.392940769998,356.5329410100021,54120.85284408001 2025-11-18,14:39:21.000,322,11085920,-795,0,1763476760,13280.399677079993,356.4835970999993,54120.98559936 2025-11-18,14:39:22.000,322,11085907,-795,0,1763476761,13280.359259219993,356.4483514500025,54120.78996 2025-11-18,14:39:23.000,322,11085968,-795,0,1763476762,13280.345786600003,356.4060566699991,54120.810921360004 2025-11-18,14:39:24.000,322,11085845,-795,0,1763476763,13280.163906230002,356.37786015000165,54120.62925624 2025-11-18,14:39:25.000,322,11085888,-795,0,1763476764,13280.089806819997,356.3496636300042,54120.92271528001 2025-11-18,14:39:26.000,322,11085946,-795,0,1763476765,13279.975289549991,356.32851623999886,54120.91572816 2025-11-18,14:39:27.000,322,11085940,-795,0,1763476766,13279.786672869996,356.3003197200014,54120.88777968 2025-11-18,14:39:28.000,322,11085952,-795,0,1763476767,13279.564374639995,356.37786015000165,54120.69912744 2025-11-18,14:39:29.000,322,11085949,-795,0,1763476768,13279.416175819999,356.46244971000124,54120.32182296001 2025-11-18,14:39:30.000,322,11085917,-795,0,1763476769,13279.49701154,356.67392361000384,54120.55239792 2025-11-18,14:39:31.000,322,11085898,-795,0,1763476770,13279.523956779994,356.843102730003,54120.55938504 2025-11-18,14:39:32.000,322,11085865,-795,0,1763476771,13279.59131987999,357.047527499999,54120.496500960006 2025-11-18,14:39:33.000,322,11085924,-795,0,1763476772,13279.75299131999,357.14621532000456,54120.57335928 2025-11-18,14:39:34.000,322,11085932,-795,0,1763476773,13279.907926449996,357.1955592300001,54120.713101680005 2025-11-18,14:39:35.000,322,11085897,-795,0,1763476774,13279.995498479992,357.11801879999985,54120.62226912 2025-11-18,14:39:36.000,322,11085907,-795,0,1763476775,13280.076334199992,357.06867489000433,54120.45457824 2025-11-18,14:39:37.000,322,11085959,-795,0,1763476776,13280.285159810002,357.0404783699996,54120.964638 2025-11-18,14:39:38.000,322,11085953,-795,0,1763476777,13280.318841359993,356.98408533000475,54120.91572816 2025-11-18,14:39:39.000,322,11085922,-795,0,1763476778,13280.157169919992,356.8994957699979,54120.45457824 2025-11-18,14:39:40.000,322,11085847,-795,0,1763476779,13280.291896119998,356.9135940300039,54120.48252672 2025-11-18,14:39:41.000,322,11085888,-795,0,1763476780,13280.285159810002,356.85720099000173,54120.475539600004 2025-11-18,14:39:42.000,322,11085907,-795,0,1763476781,13280.318841359993,356.8924466399985,54120.77598576001 2025-11-18,14:39:43.000,322,11085910,-795,0,1763476782,13280.251478259997,356.7937588200002,54120.91572816 2025-11-18,14:39:44.000,322,11085896,-795,0,1763476783,13280.035916339992,356.77261143000214,54120.74105016 2025-11-18,14:39:45.000,322,11085880,-795,0,1763476784,13279.847299659996,356.65982534999785,54120.69912744 2025-11-18,14:39:46.000,322,11085903,-795,0,1763476785,13279.685628219995,356.53999014000146,54120.93668952 2025-11-18,14:39:47.000,322,11085960,-795,0,1763476786,13279.335340099999,356.39900753999973,54120.90874104 2025-11-18,14:39:48.000,322,11085881,-795,0,1763476787,13279.119778179993,356.3496636300042,54120.53842368001 2025-11-18,14:39:49.000,322,11085896,-795,0,1763476788,13278.762753750001,356.2439266799993,54120.091248000004 2025-11-18,14:39:50.000,322,11085854,-795,0,1763476789,13278.59434599999,356.31441798000014,54120.1261836 2025-11-18,14:39:51.000,322,11085951,-795,0,1763476790,13278.466356109995,356.49769535999803,54120.39169416 2025-11-18,14:39:52.000,322,11085888,-795,0,1763476791,13278.385520389995,356.71621839,54120.50348808 2025-11-18,14:39:53.000,322,11085951,-795,0,1763476792,13278.385520389995,357.0616257599977,54120.31483584 2025-11-18,14:39:54.000,322,11085922,-795,0,1763476793,13278.41920194,357.4704753000042,54120.18208056001 2025-11-18,14:39:55.000,322,11085998,-795,0,1763476794,13278.884007330002,357.8511283199987,54119.84669880001 2025-11-18,14:39:56.000,322,11085901,-795,0,1763476795,13279.65194666999,358.02030743999785,54119.741892 2025-11-18,14:39:57.000,322,11085903,-795,0,1763476796,13280.487249109989,357.59031051000056,54119.61612384 2025-11-18,14:39:58.000,322,11085966,-795,0,1763476797,13280.925109259995,356.92064316000324,54119.66503368 2025-11-18,14:39:59.000,322,11085931,-795,0,1763476798,13280.74996519999,356.2862214600027,54119.441445840006 2025-11-18,14:40:00.000,322,11085923,-795,0,1763476799,13280.62871161999,356.13114060000225,54120.091248000004 2025-11-18,14:40:01.000,322,11085925,-795,0,1763476800,13280.446831249988,356.15228799000033,54120.60130776 2025-11-18,14:40:02.000,322,11085960,-795,0,1763476801,13280.231269329997,356.3708110200023,54120.810921360004 2025-11-18,14:40:03.000,322,11085961,-795,0,1763476802,13280.163906230002,356.61048144000233,54120.86681832 2025-11-18,14:40:04.000,322,11085884,-795,0,1763476803,13280.015707409992,356.85015186000237,54120.67816608 2025-11-18,14:40:05.000,322,11085882,-795,0,1763476804,13280.096543129992,357.14621532000456,54120.93668952 2025-11-18,14:40:06.000,322,11085930,-795,0,1763476805,13280.116752059992,357.36473834999924,54120.81790848 2025-11-18,14:40:07.000,322,11085890,-795,0,1763476806,13280.238005639992,357.5480157300044,54120.77598576001 2025-11-18,14:40:08.000,322,11085909,-795,0,1763476807,13280.231269329997,357.70309659000486,54120.62925624 2025-11-18,14:40:09.000,322,11085930,-795,0,1763476808,13280.204324090002,357.7806370199978,54120.60130776 2025-11-18,14:40:10.000,322,11085953,-795,0,1763476809,13280.372731839998,357.963914400003,54121.19521296 2025-11-18,14:40:11.000,322,11085896,-795,0,1763476810,13280.500721729994,358.03440570000384,54121.29303264 2025-11-18,14:40:12.000,322,11085891,-795,0,1763476811,13280.446831249988,358.0978478699981,54121.25110992 2025-11-18,14:40:13.000,322,11085872,-795,0,1763476812,13280.392940769998,357.98506179000105,54121.167264480006 2025-11-18,14:40:14.000,322,11085948,-795,0,1763476813,13280.345786600003,357.98506179000105,54121.23713568001 2025-11-18,14:40:15.000,322,11085940,-795,0,1763476814,13280.258214569993,357.88637397000275,54121.12534176 2025-11-18,14:40:16.000,322,11085953,-795,0,1763476815,13280.197587779992,357.745391370001,54120.83886984 2025-11-18,14:40:17.000,322,11085920,-795,0,1763476816,13280.096543129992,357.55506486000377,54120.69214032 2025-11-18,14:40:18.000,322,11085934,-795,0,1763476817,13280.069597889997,357.505720950001,54121.00656072 2025-11-18,14:40:19.000,322,11085897,-795,0,1763476818,13279.88098121,357.3717874799986,54120.91572816 2025-11-18,14:40:20.000,322,11085916,-795,0,1763476819,13279.86077228,357.287197919999,54121.08341904 2025-11-18,14:40:21.000,322,11085863,-795,0,1763476820,13279.84056335,357.08277315000305,54121.146303120004 2025-11-18,14:40:22.000,322,11085936,-795,0,1763476821,13279.67889191,356.98408533000475,54120.978612240004 2025-11-18,14:40:23.000,322,11085898,-795,0,1763476822,13279.67889191,356.8642501200011,54121.12534176 2025-11-18,14:40:24.000,322,11085931,-795,0,1763476823,13279.59131987999,356.8008079499996,54121.06245768 2025-11-18,14:40:25.000,322,11085952,-795,0,1763476824,13279.55090201999,356.6668744800045,54120.77598576001 2025-11-18,14:40:26.000,322,11085908,-795,0,1763476825,13279.53069308999,356.61048144000233,54120.91572816 2025-11-18,14:40:27.000,322,11085944,-795,0,1763476826,13279.53069308999,356.511793620004,54120.8947668 2025-11-18,14:40:28.000,322,11085861,-795,0,1763476827,13279.443121059994,356.511793620004,54121.15329024 2025-11-18,14:40:29.000,322,11085931,-795,0,1763476828,13279.241031759993,356.4483514500025,54120.664191840006 2025-11-18,14:40:30.000,322,11085884,-795,0,1763476829,13279.294922239998,356.4694988400006,54120.94367664001 2025-11-18,14:40:31.000,322,11085955,-795,0,1763476830,13279.288185929989,356.4342531900038,54120.92271528001 2025-11-18,14:40:32.000,322,11085955,-795,0,1763476831,13279.362285339994,356.42720406000444,54121.048483440005 2025-11-18,14:40:33.000,322,11085918,-795,0,1763476832,13279.389230579989,356.4554005800019,54121.11136752001 2025-11-18,14:40:34.000,322,11085911,-795,0,1763476833,13279.281449619994,356.42720406000444,54120.62226912 2025-11-18,14:40:35.000,322,11085904,-795,0,1763476834,13279.362285339994,356.4554005800019,54120.82489560001 2025-11-18,14:40:36.000,322,11085863,-795,0,1763476835,13279.342076409994,356.50474449000467,54120.762011520004 2025-11-18,14:40:37.000,322,11085943,-795,0,1763476836,13279.234295449998,356.52589188000275,54120.94367664001 2025-11-18,14:40:38.000,322,11085944,-795,0,1763476837,13279.274713309998,356.5822849200049,54120.8598312 2025-11-18,14:40:39.000,322,11085970,-795,0,1763476838,13279.321867479994,356.6175305700017,54120.8947668 2025-11-18,14:40:40.000,322,11085915,-795,0,1763476839,13279.382494269994,356.72326751999935,54121.06944480001 2025-11-18,14:40:41.000,322,11085923,-795,0,1763476840,13279.422912129994,356.7796605600015,54121.0345092 2025-11-18,14:40:42.000,322,11085914,-795,0,1763476841,13279.564374639995,356.8783483799998,54121.23014856 2025-11-18,14:40:43.000,322,11085952,-795,0,1763476842,13279.61152880999,356.9629379399994,54120.93668952 2025-11-18,14:40:44.000,322,11085929,-795,0,1763476843,13279.61826512,357.0757240200037,54120.93668952 2025-11-18,14:40:45.000,322,11085935,-795,0,1763476844,13279.685628219995,357.2096574899988,54120.75502440001 2025-11-18,14:40:46.000,322,11085953,-795,0,1763476845,13279.726046079995,357.32949270000245,54121.07643192 2025-11-18,14:40:47.000,322,11085948,-795,0,1763476846,13279.77320024999,357.4704753000042,54121.11136752001 2025-11-18,14:40:48.000,322,11085909,-795,0,1763476847,13279.894453829991,357.6467035500027,54121.27905840001 2025-11-18,14:40:49.000,322,11085888,-795,0,1763476848,13279.961816930001,357.745391370001,54121.1742516 2025-11-18,14:40:50.000,322,11085895,-795,0,1763476849,13280.062861580001,357.88637397000275,54121.146303120004 2025-11-18,14:40:51.000,322,11085933,-795,0,1763476850,13280.096543129992,358.00620917999913,54121.13931600001 2025-11-18,14:40:52.000,322,11085886,-795,0,1763476851,13280.190851469997,358.11899526000343,54121.13931600001 2025-11-18,14:40:53.000,322,11085981,-795,0,1763476852,13280.251478259997,358.24587959999917,54121.04149632001 2025-11-18,14:40:54.000,322,11085881,-795,0,1763476853,13280.224533020002,358.3093217700007,54120.92271528001 2025-11-18,14:40:55.000,322,11085955,-795,0,1763476854,13280.285159810002,358.44325524000305,54121.313994000004 2025-11-18,14:40:56.000,322,11085942,-795,0,1763476855,13280.271687189997,358.54194306000136,54121.32098112 2025-11-18,14:40:57.000,322,11085933,-795,0,1763476856,13280.271687189997,358.5701395799988,54121.23713568001 2025-11-18,14:40:58.000,322,11085924,-795,0,1763476857,13280.386204459988,358.64063087999966,54121.488672 2025-11-18,14:40:59.000,322,11085863,-795,0,1763476858,13280.244741950002,358.6335817500003,54121.167264480006 2025-11-18,14:41:00.000,322,11085879,-795,0,1763476859,13280.312105049998,358.6124343600022,54121.35591672001 2025-11-18,14:41:01.000,322,11085906,-795,0,1763476860,13280.258214569993,358.5489921900007,54121.18822584001 2025-11-18,14:41:02.000,322,11085973,-795,0,1763476861,13280.251478259997,358.50669741000456,54121.13232888 2025-11-18,14:41:03.000,322,11085928,-795,0,1763476862,13280.238005639992,358.4009604599996,54121.11136752001 2025-11-18,14:41:04.000,322,11085959,-795,0,1763476863,13280.157169919992,358.33046915999876,54121.13232888 2025-11-18,14:41:05.000,322,11085924,-795,0,1763476864,13280.103279440002,358.21768308000173,54121.25809704001 2025-11-18,14:41:06.000,322,11085951,-795,0,1763476865,13280.069597889997,358.0978478699981,54121.35591672001 2025-11-18,14:41:07.000,322,11085930,-795,0,1763476866,13280.076334199992,357.9780126600017,54121.44674928001 2025-11-18,14:41:08.000,322,11085876,-795,0,1763476867,13279.975289549991,357.80178441000317,54121.43976216 2025-11-18,14:41:09.000,322,11085897,-795,0,1763476868,13279.847299659996,357.6044087699993,54121.09040616001 2025-11-18,14:41:10.000,322,11085926,-795,0,1763476869,13279.90119014,357.51277008000034,54121.07643192 2025-11-18,14:41:11.000,322,11085951,-795,0,1763476870,13279.827090729996,357.32949270000245,54120.964638 2025-11-18,14:41:12.000,322,11085864,-795,0,1763476871,13279.867508589996,357.18146097000135,54121.048483440005 2025-11-18,14:41:13.000,322,11085921,-795,0,1763476872,13279.88098121,357.0616257599977,54121.097393280004 2025-11-18,14:41:14.000,322,11085922,-795,0,1763476873,13279.874244899991,356.9911344600041,54121.383865200005 2025-11-18,14:41:15.000,322,11085943,-795,0,1763476874,13279.83382703999,356.8149062099983,54121.25809704001 2025-11-18,14:41:16.000,322,11085895,-795,0,1763476875,13279.854035969991,356.7373657799981,54121.36989096 2025-11-18,14:41:17.000,322,11085916,-795,0,1763476876,13279.84056335,356.6668744800045,54121.32796824001 2025-11-18,14:41:18.000,322,11085937,-795,0,1763476877,13279.867508589996,356.6175305700017,54121.36989096 2025-11-18,14:41:19.000,322,11085918,-795,0,1763476878,13279.746255009995,356.46244971000124,54120.90874104 2025-11-18,14:41:20.000,322,11085904,-795,0,1763476879,13279.83382703999,356.53999014000146,54120.999573600006 2025-11-18,14:41:21.000,322,11085916,-795,0,1763476880,13279.914662759991,356.511793620004,54121.09040616001 2025-11-18,14:41:22.000,322,11085933,-795,0,1763476881,13279.961816930001,356.5540884000002,54121.25110992 2025-11-18,14:41:23.000,322,11085919,-795,0,1763476882,13279.988762169996,356.5540884000002,54121.4188008 2025-11-18,14:41:24.000,322,11085915,-795,0,1763476883,13279.914662759991,356.61048144000233,54121.29303264 2025-11-18,14:41:25.000,322,11085881,-795,0,1763476884,13279.955080619991,356.6668744800045,54121.39783944 2025-11-18,14:41:26.000,322,11085939,-795,0,1763476885,13280.002234790001,356.7655623000028,54121.383865200005 2025-11-18,14:41:27.000,322,11085941,-795,0,1763476886,13280.002234790001,356.85015186000237,54121.383865200005 2025-11-18,14:41:28.000,322,11085936,-795,0,1763476887,13279.948344309996,356.92064316000324,54121.27905840001 2025-11-18,14:41:29.000,322,11085870,-795,0,1763476888,13279.982025860001,356.99818359000346,54120.643230480004 2025-11-18,14:41:30.000,322,11085946,-795,0,1763476889,13280.150433609997,357.16736271000264,54121.06245768 2025-11-18,14:41:31.000,322,11085929,-795,0,1763476890,13280.217796709992,357.30834531000437,54121.1742516 2025-11-18,14:41:32.000,322,11085878,-795,0,1763476891,13280.251478259997,357.4563770399982,54121.453736400006 2025-11-18,14:41:33.000,322,11085943,-795,0,1763476892,13280.285159810002,357.6044087699993,54121.39783944 2025-11-18,14:41:34.000,322,11085958,-795,0,1763476893,13280.298632429993,357.7101457200042,54121.30001976 2025-11-18,14:41:35.000,322,11085925,-795,0,1763476894,13280.413149699998,357.9145704900002,54121.36290384 2025-11-18,14:41:36.000,322,11085922,-795,0,1763476895,13280.460303869993,358.0132583099985,54121.34194248 2025-11-18,14:41:37.000,322,11085905,-795,0,1763476896,13280.62871161999,358.16833916999894,54121.57950456 2025-11-18,14:41:38.000,322,11085903,-795,0,1763476897,13280.662393169994,358.25292872999853,54120.964638 2025-11-18,14:41:39.000,322,11085880,-795,0,1763476898,13280.68933840999,358.3516165500041,54120.92271528001 2025-11-18,14:41:40.000,322,11085860,-795,0,1763476899,13280.844273539995,358.39391133000026,54121.146303120004 2025-11-18,14:41:41.000,322,11085868,-795,0,1763476900,13280.93858188,358.5137465400039,54121.39783944 2025-11-18,14:41:42.000,322,11085958,-795,0,1763476901,13280.97226342999,358.52784480000264,54121.551556080005 2025-11-18,14:41:43.000,322,11085926,-795,0,1763476902,13281.03289021999,358.5560413200001,54121.60745304 2025-11-18,14:41:44.000,322,11085897,-795,0,1763476903,13280.95205449999,358.46440263000113,54121.53059472 2025-11-18,14:41:45.000,322,11085989,-795,0,1763476904,13280.965527119995,358.4221078499977,54121.4188008 2025-11-18,14:41:46.000,322,11085957,-795,0,1763476905,13281.01268128999,358.34456742000475,54121.649375760004 2025-11-18,14:41:47.000,322,11085950,-795,0,1763476906,13280.965527119995,358.21768308000173,54121.39085232 2025-11-18,14:41:48.000,322,11085904,-795,0,1763476907,13280.91837295,358.0626022200013,54121.30001976 2025-11-18,14:41:49.000,322,11085905,-795,0,1763476908,13280.682602099994,357.8511283199987,54121.02053496001 2025-11-18,14:41:50.000,322,11085920,-795,0,1763476909,13280.723019959994,357.6678509400008,54121.34194248 2025-11-18,14:41:51.000,322,11085896,-795,0,1763476910,13280.588293759989,357.4070331300027,54121.488672 2025-11-18,14:41:52.000,322,11085903,-795,0,1763476911,13280.426622319988,357.2378540100035,54121.4188008 2025-11-18,14:41:53.000,322,11085916,-795,0,1763476912,13280.467040179989,356.9911344600041,54121.61444016001 2025-11-18,14:41:54.000,322,11085917,-795,0,1763476913,13280.372731839998,356.8008079499996,54121.52360760001 2025-11-18,14:41:55.000,322,11085927,-795,0,1763476914,13280.244741950002,356.5470392700008,54121.54456896001 2025-11-18,14:41:56.000,322,11085885,-795,0,1763476915,13280.184115160002,356.31441798000014,54121.453736400006 2025-11-18,14:41:57.000,322,11085913,-795,0,1763476916,13280.049388959997,356.053600170002,54120.964638 2025-11-18,14:41:58.000,322,11085920,-795,0,1763476917,13279.961816930001,355.8914701800022,54120.964638 2025-11-18,14:41:59.000,322,11085910,-795,0,1763476918,13279.907926449996,355.6658980200009,54120.74803728 2025-11-18,14:42:00.000,322,11085919,-795,0,1763476919,13279.90119014,355.62360324000474,54121.18822584001 2025-11-18,14:42:01.000,322,11085923,-795,0,1763476920,13280.002234790001,355.482620640003,54121.39085232 2025-11-18,14:42:02.000,322,11085892,-795,0,1763476921,13280.008971099996,355.4403258599996,54121.40482656001 2025-11-18,14:42:03.000,322,11085915,-795,0,1763476922,13279.988762169996,355.37688368999807,54121.18822584001 2025-11-18,14:42:04.000,322,11085859,-795,0,1763476923,13280.096543129992,355.3980310800034,54121.29303264 2025-11-18,14:42:05.000,322,11085931,-795,0,1763476924,13280.150433609997,355.4050802100028,54121.27905840001 2025-11-18,14:42:06.000,322,11085923,-795,0,1763476925,13280.190851469997,355.4544241199983,54120.999573600006 2025-11-18,14:42:07.000,322,11085926,-795,0,1763476926,13280.231269329997,355.5390136799979,54120.84585696 2025-11-18,14:42:08.000,322,11085898,-795,0,1763476927,13280.305368740002,355.6447506300028,54120.8947668 2025-11-18,14:42:09.000,322,11085940,-795,0,1763476928,13280.406413389988,355.8491753999988,54120.97162512001 2025-11-18,14:42:10.000,322,11085941,-795,0,1763476929,13280.62871161999,355.9901580000005,54121.27905840001 2025-11-18,14:42:11.000,322,11085877,-795,0,1763476930,13280.77017412999,356.1734353799984,54121.46771064 2025-11-18,14:42:12.000,322,11085866,-795,0,1763476931,13280.77691044,356.39195841000037,54121.383865200005 2025-11-18,14:42:13.000,322,11085886,-795,0,1763476932,13280.824064609995,356.5329410100021,54121.40482656001 2025-11-18,14:42:14.000,322,11085888,-795,0,1763476933,13280.83753723,356.7373657799981,54121.216174320005 2025-11-18,14:42:15.000,322,11085975,-795,0,1763476934,13280.87795509,356.88539750999917,54120.84585696 2025-11-18,14:42:16.000,322,11085888,-755,0,1763476935,13280.89816402,357.05457662999834,54120.99258648001 2025-11-18,14:42:17.000,322,11085899,-795,0,1763476936,13281.05983546,357.2519522700022,54121.18123872 2025-11-18,14:42:18.000,322,11085920,-795,0,1763476937,13281.05309914999,357.36473834999924,54121.481684880004 2025-11-18,14:42:19.000,322,11085938,-795,0,1763476938,13280.89816402,357.4704753000042,54121.18123872 2025-11-18,14:42:20.000,322,11085653,-795,0,1763476939,13280.83753723,357.5691631200025,54121.02752208 2025-11-18,14:42:21.000,322,11085889,-795,0,1763476940,13281.005944979996,357.70309659000486,54121.40482656001 2025-11-18,14:42:22.000,322,11085907,-795,0,1763476941,13280.925109259995,357.7171948500036,54121.383865200005 2025-11-18,14:42:23.000,322,11085908,-795,0,1763476942,13280.904900329995,357.6819491999995,54121.32098112 2025-11-18,14:42:24.000,322,11085904,-795,0,1763476943,13280.81059198999,357.632605290004,54121.06944480001 2025-11-18,14:42:25.000,322,11085923,-795,0,1763476944,13280.85774616,357.618507029998,54121.19521296 2025-11-18,14:42:26.000,322,11085891,-795,0,1763476945,13280.79711937,357.505720950001,54121.23014856 2025-11-18,14:42:27.000,322,11085931,-795,0,1763476946,13280.69607472,357.47752443000354,54121.35591672001 2025-11-18,14:42:28.000,322,11085855,-795,0,1763476947,13280.595030069999,357.3576892199999,54121.286045520006 2025-11-18,14:42:29.000,322,11085944,-795,0,1763476948,13280.413149699998,357.11801879999985,54121.18123872 2025-11-18,14:42:30.000,322,11085897,-795,0,1763476949,13280.365995529988,356.9911344600041,54121.23713568001 2025-11-18,14:42:31.000,322,11085975,-795,0,1763476950,13280.298632429993,356.8008079499996,54121.22316144 2025-11-18,14:42:32.000,322,11085938,-795,0,1763476951,13280.244741950002,356.6316288300004,54121.3489296 2025-11-18,14:42:33.000,322,11085942,-795,0,1763476952,13280.177378849992,356.44130232000316,54121.06245768 2025-11-18,14:42:34.000,322,11085868,-795,0,1763476953,13280.157169919992,356.2439266799993,54121.05547056 2025-11-18,14:42:35.000,322,11085875,-795,0,1763476954,13280.130224679997,356.0254036500046,54121.05547056 2025-11-18,14:42:36.000,322,11085920,-795,0,1763476955,13279.961816930001,355.8773719200035,54120.97162512001 2025-11-18,14:42:37.000,322,11085892,-795,0,1763476956,13279.928135379996,355.7081928000043,54121.12534176 2025-11-18,14:42:38.000,322,11085898,-795,0,1763476957,13279.88098121,355.5672102000026,54121.05547056 2025-11-18,14:42:39.000,322,11085936,-795,0,1763476958,13279.786672869996,355.41212934000214,54120.87380544001 2025-11-18,14:42:40.000,322,11085939,-795,0,1763476959,13279.827090729996,355.36278542999935,54120.93668952 2025-11-18,14:42:41.000,322,11085909,-795,0,1763476960,13279.995498479992,355.29934325999784,54121.18822584001 2025-11-18,14:42:42.000,322,11085905,-795,0,1763476961,13280.042652650001,355.2570484800017,54121.16027736001 2025-11-18,14:42:43.000,322,11085929,-795,0,1763476962,13280.049388959997,355.24295022000297,54120.85284408001 2025-11-18,14:42:44.000,322,11085910,-795,0,1763476963,13280.076334199992,355.22885196000425,54120.615282000006 2025-11-18,14:42:45.000,322,11085908,-795,0,1763476964,13280.103279440002,355.29934325999784,54120.7200888 2025-11-18,14:42:46.000,322,11085922,-795,0,1763476965,13280.211060399997,355.3980310800034,54121.097393280004 2025-11-18,14:42:47.000,322,11085944,-795,0,1763476966,13280.298632429993,355.5178662899998,54121.11136752001 2025-11-18,14:42:48.000,322,11085963,-795,0,1763476967,13280.264950880002,355.6306523700041,54120.92271528001 2025-11-18,14:42:49.000,322,11085920,-795,0,1763476968,13280.487249109989,355.7504875800005,54121.02053496001 2025-11-18,14:42:50.000,322,11085937,-795,0,1763476969,13280.514194349998,355.8773719200035,54121.12534176 2025-11-18,14:42:51.000,322,11085937,-795,0,1763476970,13280.655656859999,356.03245278000395,54121.2441228 2025-11-18,14:42:52.000,322,11085892,-795,0,1763476971,13280.682602099994,356.13114060000225,54120.978612240004 2025-11-18,14:42:53.000,322,11085947,-795,0,1763476972,13280.702811029994,356.2862214600027,54120.8947668 2025-11-18,14:42:54.000,322,11085924,-795,0,1763476973,13280.70954733999,356.36376189000293,54120.75502440001 2025-11-18,14:42:55.000,322,11085914,-795,0,1763476974,13280.655656859999,356.4906462299987,54120.95765088 2025-11-18,14:42:56.000,322,11085941,-795,0,1763476975,13280.79038305999,356.58933405000425,54121.23713568001 2025-11-18,14:42:57.000,322,11085894,-795,0,1763476976,13280.75670151,356.6527762199985,54121.23014856 2025-11-18,14:42:58.000,322,11085935,-795,0,1763476977,13280.79711937,356.6809727400032,54121.265084160004 2025-11-18,14:42:59.000,322,11085861,-795,0,1763476978,13280.68933840999,356.67392361000384,54120.92271528001 2025-11-18,14:43:00.000,322,11085789,-795,0,1763476979,13280.642184239994,356.72326751999935,54121.07643192 2025-11-18,14:43:01.000,322,11085964,-795,0,1763476980,13280.601766379994,356.6527762199985,54120.762011520004 2025-11-18,14:43:02.000,322,11085927,-795,0,1763476981,13280.60850268999,356.68802187000256,54120.86681832 2025-11-18,14:43:03.000,322,11085923,-795,0,1763476982,13280.635447929999,356.6527762199985,54120.92271528001 2025-11-18,14:43:04.000,322,11085926,-795,0,1763476983,13280.581557449994,356.61048144000233,54120.978612240004 2025-11-18,14:43:05.000,322,11085945,-795,0,1763476984,13280.527666969989,356.56113752999954,54121.18123872 2025-11-18,14:43:06.000,322,11085901,-795,0,1763476985,13280.480512799993,356.46244971000124,54121.22316144 2025-11-18,14:43:07.000,322,11085988,-795,0,1763476986,13280.440094939993,356.4060566699991,54121.25809704001 2025-11-18,14:43:08.000,322,11085944,-795,0,1763476987,13280.392940769998,356.3355653699982,54121.30001976 2025-11-18,14:43:09.000,322,11085950,-795,0,1763476988,13280.231269329997,356.19458277000376,54120.82489560001 2025-11-18,14:43:10.000,322,11085984,-795,0,1763476989,13280.204324090002,356.145238860001,54121.1043804 2025-11-18,14:43:11.000,322,11085969,-795,0,1763476990,13280.136960989992,356.0254036500046,54120.643230480004 2025-11-18,14:43:12.000,322,11085939,-795,0,1763476991,13280.103279440002,355.9126175700003,54120.72707592 2025-11-18,14:43:13.000,322,11085950,-795,0,1763476992,13280.150433609997,355.79983149000327,54120.97162512001 2025-11-18,14:43:14.000,322,11085930,-795,0,1763476993,13280.103279440002,355.72229106000304,54121.25110992 2025-11-18,14:43:15.000,322,11085900,-795,0,1763476994,13280.062861580001,355.6517997600022,54121.25110992 2025-11-18,14:43:16.000,322,11085856,-795,0,1763476995,13279.982025860001,355.5319645499985,54120.98559936 2025-11-18,14:43:17.000,322,11085878,-795,0,1763476996,13279.968553239996,355.4332767300002,54121.048483440005 2025-11-18,14:43:18.000,322,11085923,-795,0,1763476997,13279.982025860001,355.3698345599987,54121.1043804 2025-11-18,14:43:19.000,322,11085939,-795,0,1763476998,13279.83382703999,355.3204906500032,54120.85284408001 2025-11-18,14:43:20.000,322,11085946,-795,0,1763476999,13279.874244899991,355.2852449999991,54120.72707592 2025-11-18,14:43:21.000,322,11085923,-795,0,1763477000,13279.955080619991,355.27819586999976,54120.762011520004 2025-11-18,14:43:22.000,322,11085967,-795,0,1763477001,13279.995498479992,355.2499993500023,54120.85284408001 2025-11-18,14:43:23.000,322,11085955,-795,0,1763477002,13280.029180029996,355.2852449999991,54121.16027736001 2025-11-18,14:43:24.000,322,11085901,-795,0,1763477003,13279.982025860001,355.2922941299985,54120.88777968 2025-11-18,14:43:25.000,322,11085906,-795,0,1763477004,13279.995498479992,355.3557363,54120.80393424001 2025-11-18,14:43:26.000,322,11085909,-795,0,1763477005,13280.096543129992,355.42622760000086,54120.978612240004 2025-11-18,14:43:27.000,322,11085955,-795,0,1763477006,13280.123488370002,355.51081716000044,54121.048483440005 2025-11-18,14:43:28.000,322,11085936,-795,0,1763477007,13280.170642539997,355.62360324000474,54121.06944480001 2025-11-18,14:43:29.000,322,11085918,-795,0,1763477008,13280.170642539997,355.65884889000154,54120.62226912 2025-11-18,14:43:30.000,322,11085895,-795,0,1763477009,13280.244741950002,355.79983149000327,54120.67117896 2025-11-18,14:43:31.000,322,11085935,-795,0,1763477010,13280.251478259997,355.8773719200035,54120.39169416 2025-11-18,14:43:32.000,322,11085893,-795,0,1763477011,13280.365995529988,356.06769843000075,54121.06944480001 2025-11-18,14:43:33.000,322,11085951,-795,0,1763477012,13280.419886009993,356.15228799000033,54121.1043804 2025-11-18,14:43:34.000,322,11085963,-795,0,1763477013,13280.426622319988,356.26507407000463,54121.1043804 2025-11-18,14:43:35.000,322,11085976,-795,0,1763477014,13280.359259219993,356.3567127600036,54120.97162512001 2025-11-18,14:43:36.000,322,11085923,-795,0,1763477015,13280.467040179989,356.4060566699991,54121.167264480006 2025-11-18,14:43:37.000,322,11085931,-795,0,1763477016,13280.554612209999,356.47654796999996,54121.30001976 2025-11-18,14:43:38.000,322,11085899,-795,0,1763477017,13280.547875899989,356.47654796999996,54121.0345092 2025-11-18,14:43:39.000,322,11085908,-795,0,1763477018,13280.386204459988,356.4554005800019,54120.664191840006 2025-11-18,14:43:40.000,322,11085909,-795,0,1763477019,13280.399677079993,356.52589188000275,54120.594320640004 2025-11-18,14:43:41.000,322,11085896,-795,0,1763477020,13280.413149699998,356.61048144000233,54121.06245768 2025-11-18,14:43:42.000,322,11085914,-795,0,1763477021,13280.413149699998,356.63867795999977,54121.313994000004 2025-11-18,14:43:43.000,322,11085926,-795,0,1763477022,13280.413149699998,356.6457270899991,54121.36290384 2025-11-18,14:43:44.000,322,11085955,-795,0,1763477023,13280.285159810002,356.6457270899991,54121.18123872 2025-11-18,14:43:45.000,322,11085918,-795,0,1763477024,13280.150433609997,356.5822849200049,54121.13232888 2025-11-18,14:43:46.000,322,11085925,-795,0,1763477025,13280.204324090002,356.57523578999826,54121.334955360006 2025-11-18,14:43:47.000,322,11085891,-795,0,1763477026,13280.110015749997,356.47654796999996,54121.20918720001 2025-11-18,14:43:48.000,322,11085904,-795,0,1763477027,13280.049388959997,356.41310579999845,54121.01354784 2025-11-18,14:43:49.000,322,11085969,-795,0,1763477028,13279.854035969991,356.3708110200023,54120.60130776 2025-11-18,14:43:50.000,322,11085894,-795,0,1763477029,13279.82035442,356.37786015000165,54121.05547056 2025-11-18,14:43:51.000,322,11086006,-795,0,1763477030,13279.77993656,356.34261450000486,54121.18123872 2025-11-18,14:43:52.000,322,11085921,-795,0,1763477031,13279.786672869996,356.3214671099995,54121.23014856 2025-11-18,14:43:53.000,322,11085967,-795,0,1763477032,13279.786672869996,356.2862214600027,54121.35591672001 2025-11-18,14:43:54.000,322,11085936,-795,0,1763477033,13279.71930977,356.26507407000463,54121.334955360006 2025-11-18,14:43:55.000,322,11085948,-795,0,1763477034,13279.625001429995,356.1875336400044,54121.146303120004 2025-11-18,14:43:56.000,322,11085894,-795,0,1763477035,13279.67889191,356.2086810300025,54121.22316144 2025-11-18,14:43:57.000,322,11085983,-715,0,1763477036,13279.685628219995,356.18048450999777,54120.90874104 2025-11-18,14:43:58.000,322,11085943,-795,0,1763477037,13279.75299131999,356.19458277000376,54120.94367664001 2025-11-18,14:43:59.000,322,11085921,-795,0,1763477038,13279.685628219995,356.1734353799984,54120.67117896 2025-11-18,14:44:00.000,322,11085935,-795,0,1763477039,13279.726046079995,356.3003197200014,54121.16027736001 2025-11-18,14:44:01.000,322,11085919,-795,0,1763477040,13279.928135379996,356.32851623999886,54121.29303264 2025-11-18,14:44:02.000,322,11085895,-795,0,1763477041,13280.029180029996,356.4201549299978,54121.25110992 2025-11-18,14:44:03.000,322,11085908,-795,0,1763477042,13280.096543129992,356.42720406000444,54121.35591672001 2025-11-18,14:44:04.000,322,11085916,-795,0,1763477043,13280.130224679997,356.4694988400006,54121.06944480001 2025-11-18,14:44:05.000,322,11085967,-795,0,1763477044,13280.157169919992,356.5329410100021,54121.23713568001 2025-11-18,14:44:06.000,322,11085948,-795,0,1763477045,13280.298632429993,356.603432310003,54120.99258648001 2025-11-18,14:44:07.000,322,11085949,-795,0,1763477046,13280.392940769998,356.6457270899991,54121.02053496001 2025-11-18,14:44:08.000,322,11085905,-795,0,1763477047,13280.318841359993,356.6668744800045,54120.93668952 2025-11-18,14:44:09.000,322,11085929,-795,0,1763477048,13280.339050289993,356.7303166499987,54121.05547056 2025-11-18,14:44:10.000,322,11085921,-795,0,1763477049,13280.460303869993,356.8149062099983,54121.36989096 2025-11-18,14:44:11.000,322,11085918,-795,0,1763477050,13280.419886009993,356.7937588200002,54121.23014856 2025-11-18,14:44:12.000,322,11085860,-795,0,1763477051,13280.493985419998,356.80785707999894,54121.453736400006 2025-11-18,14:44:13.000,322,11085887,-795,0,1763477052,13280.453567559998,356.8008079499996,54121.35591672001 2025-11-18,14:44:14.000,322,11085914,-795,0,1763477053,13280.305368740002,356.7796605600015,54121.30001976 2025-11-18,14:44:15.000,322,11085916,-795,0,1763477054,13280.231269329997,356.68802187000256,54120.95765088 2025-11-18,14:44:16.000,322,11085940,-795,0,1763477055,13280.163906230002,356.67392361000384,54120.87380544001 2025-11-18,14:44:17.000,322,11085947,-795,0,1763477056,13280.157169919992,356.62457970000105,54121.12534176 2025-11-18,14:44:18.000,322,11085939,-795,0,1763477057,13280.069597889997,356.56113752999954,54121.46771064 2025-11-18,14:44:19.000,322,11085923,-795,0,1763477058,13279.90119014,356.5540884000002,54121.22316144 2025-11-18,14:44:20.000,322,11085937,-795,0,1763477059,13279.928135379996,356.4835970999993,54121.25110992 2025-11-18,14:44:21.000,322,11085857,-795,0,1763477060,13279.921399070001,356.46244971000124,54121.286045520006 2025-11-18,14:44:22.000,322,11085918,-795,0,1763477061,13279.867508589996,356.46244971000124,54121.36989096 2025-11-18,14:44:23.000,322,11085933,-795,0,1763477062,13279.86077228,356.4554005800019,54121.30700688001 2025-11-18,14:44:24.000,322,11085915,-795,0,1763477063,13279.69910084,356.41310579999845,54120.92271528001 2025-11-18,14:44:25.000,322,11085971,-795,0,1763477064,13279.77320024999,356.4906462299987,54120.90874104 2025-11-18,14:44:26.000,322,11085916,-795,0,1763477065,13279.806881799996,356.511793620004,54121.08341904 2025-11-18,14:44:27.000,322,11085928,-795,0,1763477066,13279.83382703999,356.6175305700017,54121.4188008 2025-11-18,14:44:28.000,322,11085885,-795,0,1763477067,13279.847299659996,356.6950710000019,54121.39085232 2025-11-18,14:44:29.000,322,11085858,-795,0,1763477068,13279.67889191,356.8008079499996,54121.13232888 2025-11-18,14:44:30.000,322,11085942,-795,0,1763477069,13279.847299659996,356.9276922900026,54121.20220008 2025-11-18,14:44:31.000,322,11085984,-795,0,1763477070,13279.86077228,357.0263801100009,54121.20220008 2025-11-18,14:44:32.000,322,11085941,-795,0,1763477071,13279.914662759991,357.1955592300001,54121.39783944 2025-11-18,14:44:33.000,322,11085894,-795,0,1763477072,13279.988762169996,357.30129617999773,54121.167264480006 2025-11-18,14:44:34.000,322,11085905,-795,0,1763477073,13280.042652650001,357.41408226000203,54121.16027736001 2025-11-18,14:44:35.000,322,11085947,-795,0,1763477074,13279.961816930001,357.5621139900031,54121.02053496001 2025-11-18,14:44:36.000,322,11085857,-795,0,1763477075,13280.008971099996,357.6678509400008,54121.18822584001 2025-11-18,14:44:37.000,322,11085901,-795,0,1763477076,13280.029180029996,357.7806370199978,54121.46771064 2025-11-18,14:44:38.000,322,11085922,-795,0,1763477077,13280.022443720001,357.88637397000275,54121.47469776001 2025-11-18,14:44:39.000,322,11085942,-795,0,1763477078,13279.894453829991,357.92161961999955,54121.22316144 2025-11-18,14:44:40.000,322,11085909,-795,0,1763477079,13279.867508589996,357.963914400003,54121.1742516 2025-11-18,14:44:41.000,322,11085941,-795,0,1763477080,13279.941608000001,358.0555530900019,54121.432775040004 2025-11-18,14:44:42.000,322,11085919,-795,0,1763477081,13279.934871689991,358.08374960999936,54121.097393280004 2025-11-18,14:44:43.000,322,11085909,-795,0,1763477082,13280.049388959997,358.07670048,54121.25110992 2025-11-18,14:44:44.000,322,11085882,-795,0,1763477083,13279.921399070001,358.08374960999936,54121.06245768 2025-11-18,14:44:45.000,322,11085866,-795,0,1763477084,13279.995498479992,358.11194613000407,54121.49565912001 2025-11-18,14:44:46.000,322,11085940,-795,0,1763477085,13280.022443720001,358.11194613000407,54121.50963336 2025-11-18,14:44:47.000,322,11085942,-795,0,1763477086,13280.022443720001,358.11194613000407,54121.59347880001 2025-11-18,14:44:48.000,322,11085931,-795,0,1763477087,13279.941608000001,358.13309352000215,54121.47469776001 2025-11-18,14:44:49.000,322,11085934,-795,0,1763477088,13279.867508589996,358.0555530900019,54121.20220008 2025-11-18,14:44:50.000,322,11085926,-795,0,1763477089,13280.022443720001,358.1260443900028,54121.52360760001 2025-11-18,14:44:51.000,322,11085956,-795,0,1763477090,13280.103279440002,358.0978478699981,54121.34194248 2025-11-18,14:44:52.000,322,11085941,-795,0,1763477091,13280.130224679997,358.11194613000407,54121.32796824001 2025-11-18,14:44:53.000,322,11085914,-795,0,1763477092,13280.150433609997,358.11194613000407,54121.313994000004 2025-11-18,14:44:54.000,322,11085921,-795,0,1763477093,13280.143697300002,358.08374960999936,54121.502646240006 2025-11-18,14:44:55.000,322,11085939,-795,0,1763477094,13280.096543129992,358.0414548300032,54121.502646240006 2025-11-18,14:44:56.000,322,11085925,-795,0,1763477095,13280.204324090002,358.0907987399987,54121.670337120006 2025-11-18,14:44:57.000,322,11085917,-795,0,1763477096,13280.238005639992,358.0555530900019,54121.72623408 2025-11-18,14:44:58.000,322,11085908,-795,0,1763477097,13280.264950880002,358.04850396000256,54121.7332212 2025-11-18,14:44:59.000,322,11085958,-795,0,1763477098,13280.157169919992,357.88637397000275,54121.27207128 2025-11-18,14:45:00.000,322,11085894,-795,0,1763477099,13280.224533020002,357.9145704900002,54121.313994000004 2025-11-18,14:45:01.000,322,11085943,-795,0,1763477100,13280.130224679997,357.8440791899993,54121.19521296 2025-11-18,14:45:02.000,322,11085942,-795,0,1763477101,13280.217796709992,357.83703005999996,54121.41181368 2025-11-18,14:45:03.000,322,11085941,-795,0,1763477102,13280.224533020002,357.8088335400025,54121.77514392 2025-11-18,14:45:04.000,322,11085969,-795,0,1763477103,13280.103279440002,357.75948962999973,54121.68431136 2025-11-18,14:45:05.000,322,11085979,-795,0,1763477104,13280.143697300002,357.70309659000486,54121.60745304 2025-11-18,14:45:06.000,322,11085914,-795,0,1763477105,13280.177378849992,357.6467035500027,54121.886937840005 2025-11-18,14:45:07.000,322,11085905,-795,0,1763477106,13280.157169919992,357.5973596399999,54121.94982192001 2025-11-18,14:45:08.000,322,11085959,-795,0,1763477107,13280.103279440002,357.51277008000034,54121.90091208 2025-11-18,14:45:09.000,322,11085926,-795,0,1763477108,13279.928135379996,357.39293487000396,54121.1742516 2025-11-18,14:45:10.000,322,11085930,-795,0,1763477109,13280.035916339992,357.3858857400046,54121.20220008 2025-11-18,14:45:11.000,322,11085925,-795,0,1763477110,13279.934871689991,357.30834531000437,54121.1043804 2025-11-18,14:45:12.000,322,11085930,-795,0,1763477111,13279.982025860001,357.30129617999773,54121.66335000001 2025-11-18,14:45:13.000,322,11085888,-795,0,1763477112,13280.130224679997,357.3365418300018,54121.85200224 2025-11-18,14:45:14.000,322,11085955,-795,0,1763477113,13280.116752059992,357.34359096000117,54121.81007952001 2025-11-18,14:45:15.000,322,11085922,-795,0,1763477114,13280.069597889997,357.3576892199999,54121.76116968001 2025-11-18,14:45:16.000,322,11085926,-795,0,1763477115,13280.136960989992,357.3365418300018,54121.74719544 2025-11-18,14:45:17.000,322,11085976,-795,0,1763477116,13280.150433609997,357.41408226000203,54121.81007952001 2025-11-18,14:45:18.000,322,11085957,-795,0,1763477117,13280.224533020002,357.4211313900014,54121.53059472 2025-11-18,14:45:19.000,322,11085957,-795,0,1763477118,13280.062861580001,357.4845735600029,54121.19521296 2025-11-18,14:45:20.000,322,11085915,-795,0,1763477119,13280.231269329997,357.6044087699993,54121.4188008 2025-11-18,14:45:21.000,322,11085916,-795,0,1763477120,13280.332313979998,357.7171948500036,54121.9428348 2025-11-18,14:45:22.000,322,11085923,-795,0,1763477121,13280.386204459988,357.85817744999804,54121.90091208 2025-11-18,14:45:23.000,322,11085920,-795,0,1763477122,13280.433358629998,357.9780126600017,54121.92886056001 2025-11-18,14:45:24.000,322,11085904,-795,0,1763477123,13280.473776489998,358.07670048,54121.8030924 2025-11-18,14:45:25.000,322,11085830,-795,0,1763477124,13280.541139589994,358.19653569000366,54121.81007952001 2025-11-18,14:45:26.000,322,11085931,-795,0,1763477125,13280.595030069999,358.3093217700007,54121.76116968001 2025-11-18,14:45:27.000,322,11085945,-795,0,1763477126,13280.70954733999,358.4362061100037,54121.64238864001 2025-11-18,14:45:28.000,322,11085959,-795,0,1763477127,13280.743228889994,358.5560413200001,54121.53758184 2025-11-18,14:45:29.000,322,11085946,-795,0,1763477128,13280.72975626999,358.6124343600022,54121.35591672001 2025-11-18,14:45:30.000,322,11085941,-795,0,1763477129,13280.884691399995,358.75341696000396,54121.97078328 2025-11-18,14:45:31.000,322,11085940,-795,0,1763477130,13280.95205449999,358.8309573900042,54122.04764160001 2025-11-18,14:45:32.000,322,11085920,-795,0,1763477131,13280.99920867,358.83800652000355,54121.97078328 2025-11-18,14:45:33.000,322,11085950,-795,0,1763477132,13281.005944979996,358.87325217000034,54122.06860296 2025-11-18,14:45:34.000,322,11085925,-795,0,1763477133,13280.99920867,358.8450556500029,54121.956809040006 2025-11-18,14:45:35.000,322,11085974,-795,0,1763477134,13280.93184556999,358.8450556500029,54121.92187344 2025-11-18,14:45:36.000,322,11085885,-795,0,1763477135,13281.005944979996,358.8239082600048,54121.70527272 2025-11-18,14:45:37.000,322,11085936,-795,0,1763477136,13281.05983546,358.7604660900033,54121.92187344 2025-11-18,14:45:38.000,322,11085883,-795,0,1763477137,13281.0194176,358.6688274000044,54121.8030924 2025-11-18,14:45:39.000,322,11085902,-795,0,1763477138,13280.89142770999,358.60538523000287,54121.71225984001 2025-11-18,14:45:40.000,322,11085857,-795,0,1763477139,13280.91837295,358.49259914999857,54122.06161584 2025-11-18,14:45:41.000,322,11085867,-795,0,1763477140,13280.91837295,358.37981307000155,54121.984757520004 2025-11-18,14:45:42.000,322,11085953,-795,0,1763477141,13280.79038305999,358.28112525000324,54121.99174464 2025-11-18,14:45:43.000,322,11085918,-795,0,1763477142,13280.64892054999,358.11194613000407,54121.84501512 2025-11-18,14:45:44.000,322,11085932,-795,0,1763477143,13280.574821139999,357.9921109200004,54121.99873176001 2025-11-18,14:45:45.000,322,11085916,-795,0,1763477144,13280.534403279999,357.8934231000021,54121.789118160006 2025-11-18,14:45:46.000,322,11085886,-795,0,1763477145,13280.527666969989,357.73834224000166,54121.87995072001 2025-11-18,14:45:47.000,322,11085915,-795,0,1763477146,13280.433358629998,357.62555616000463,54121.76116968001 2025-11-18,14:45:48.000,322,11085819,-795,0,1763477147,13280.305368740002,357.505720950001,54121.96379616 2025-11-18,14:45:49.000,322,11085937,-795,0,1763477148,13280.022443720001,357.37883660999796,54121.65636288 2025-11-18,14:45:50.000,322,11085913,-795,0,1763477149,13280.062861580001,357.32949270000245,54121.86597648 2025-11-18,14:45:51.000,322,11085979,-795,0,1763477150,13279.914662759991,357.2096574899988,54121.838028000006 2025-11-18,14:45:52.000,322,11085914,-795,0,1763477151,13279.90119014,357.14621532000456,54121.9428348 2025-11-18,14:45:53.000,322,11085913,-795,0,1763477152,13279.84056335,357.08277315000305,54121.97777040001 2025-11-18,14:45:54.000,322,11085937,-795,0,1763477153,13279.71930977,357.0122818500022,54121.57251744001 2025-11-18,14:45:55.000,322,11085888,-795,0,1763477154,13279.69236452999,356.9488396800007,54121.51662048 2025-11-18,14:45:56.000,322,11085839,-795,0,1763477155,13279.61826512,356.9770361999981,54121.551556080005 2025-11-18,14:45:57.000,322,11085939,-795,0,1763477156,13279.604792499995,356.98408533000475,54121.817066640004 2025-11-18,14:45:58.000,322,11085934,-795,0,1763477157,13279.564374639995,357.01933098000154,54121.6982856 2025-11-18,14:45:59.000,322,11085950,-795,0,1763477158,13279.456593679999,357.0052327200028,54121.65636288 2025-11-18,14:46:00.000,322,11085934,-795,0,1763477159,13279.59805619,357.1109696700005,54121.670337120006 2025-11-18,14:46:01.000,322,11085974,-795,0,1763477160,13279.71257345999,357.2096574899988,54121.817066640004 2025-11-18,14:46:02.000,322,11085904,-795,0,1763477161,13279.786672869996,357.32949270000245,54121.87995072001 2025-11-18,14:46:03.000,322,11085924,-795,0,1763477162,13279.887717519996,357.3506400900005,54121.5585432 2025-11-18,14:46:04.000,322,11085946,-795,0,1763477163,13279.887717519996,357.4986718200016,54121.37687808001 2025-11-18,14:46:05.000,322,11085900,-795,0,1763477164,13280.002234790001,357.6467035500027,54121.46072352 2025-11-18,14:46:06.000,322,11085924,-795,0,1763477165,13280.116752059992,357.8299809300006,54121.85200224 2025-11-18,14:46:07.000,322,11085926,-795,0,1763477166,13280.291896119998,358.00620917999913,54121.92187344 2025-11-18,14:46:08.000,322,11085926,-795,0,1763477167,13280.312105049998,358.1542409100002,54121.9428348 2025-11-18,14:46:09.000,322,11085914,-795,0,1763477168,13280.493985419998,358.28112525000324,54121.83104088001 2025-11-18,14:46:10.000,322,11085926,-795,0,1763477169,13280.60850268999,358.3727639400022,54121.886937840005 2025-11-18,14:46:11.000,322,11085924,-795,0,1763477170,13280.75670151,358.50669741000456,54122.152448400004 2025-11-18,14:46:12.000,322,11085846,-795,0,1763477171,13280.8173283,358.59128697000415,54121.81007952001 2025-11-18,14:46:13.000,322,11085959,-795,0,1763477172,13280.85774616,358.6688274000044,54121.84501512 2025-11-18,14:46:14.000,322,11085893,-795,0,1763477173,13280.89816402,358.72522043999925,54121.76116968001 2025-11-18,14:46:15.000,322,11085934,-795,0,1763477174,13280.965527119995,358.7957117400001,54122.11052568 2025-11-18,14:46:16.000,322,11085928,-795,0,1763477175,13281.03289021999,358.8239082600048,54122.124499920006 2025-11-18,14:46:17.000,322,11085908,-795,0,1763477176,13281.073308079991,358.78866261000076,54122.292190800006 2025-11-18,14:46:18.000,322,11085945,-795,0,1763477177,13281.03962653,358.8450556500029,54122.21533248001 2025-11-18,14:46:19.000,322,11085935,-795,0,1763477178,13280.87795509,358.7604660900033,54121.92886056001 2025-11-18,14:46:20.000,322,11085889,-795,0,1763477179,13280.925109259995,358.68997479000245,54122.173409760006 2025-11-18,14:46:21.000,322,11085857,-795,0,1763477180,13280.87121877999,358.5983361000035,54121.8729636 2025-11-18,14:46:22.000,322,11085867,-795,0,1763477181,13280.83080091999,358.54194306000136,54121.90091208 2025-11-18,14:46:23.000,322,11085945,-795,0,1763477182,13280.72975626999,358.37981307000155,54121.85898936001 2025-11-18,14:46:24.000,322,11085926,-795,0,1763477183,13280.554612209999,358.31637090000004,54122.04764160001 2025-11-18,14:46:25.000,322,11085960,-795,0,1763477184,13280.460303869993,358.21768308000173,54122.054628720005 2025-11-18,14:46:26.000,322,11085944,-795,0,1763477185,13280.460303869993,358.0626022200013,54122.21533248001 2025-11-18,14:46:27.000,322,11085927,-795,0,1763477186,13280.339050289993,357.9286687499989,54122.14546128001 2025-11-18,14:46:28.000,322,11085881,-795,0,1763477187,13280.190851469997,357.82293180000124,54122.07559008001 2025-11-18,14:46:29.000,322,11085904,-795,0,1763477188,13279.941608000001,357.59031051000056,54121.75418256 2025-11-18,14:46:30.000,322,11085953,-795,0,1763477189,13279.887717519996,357.4704753000042,54121.58649168 2025-11-18,14:46:31.000,322,11085932,-795,0,1763477190,13279.81361810999,357.30834531000437,54121.6284144 2025-11-18,14:46:32.000,322,11085934,-795,0,1763477191,13279.75299131999,357.174411840002,54121.72623408 2025-11-18,14:46:33.000,322,11085933,-795,0,1763477192,13279.604792499995,357.09687141000177,54121.97078328 2025-11-18,14:46:34.000,322,11085910,-795,0,1763477193,13279.564374639995,356.9770361999981,54121.99174464 2025-11-18,14:46:35.000,322,11085926,-795,0,1763477194,13279.456593679999,356.87129925000045,54121.789118160006 2025-11-18,14:46:36.000,322,11085838,-795,0,1763477195,13279.395966889999,356.843102730003,54121.956809040006 2025-11-18,14:46:37.000,322,11085925,-795,0,1763477196,13279.355549029999,356.7373657799981,54121.97777040001 2025-11-18,14:46:38.000,322,11085928,-795,0,1763477197,13279.281449619994,356.7373657799981,54121.90091208 2025-11-18,14:46:39.000,322,11085920,-795,0,1763477198,13279.187141279988,356.61048144000233,54121.265084160004 2025-11-18,14:46:40.000,322,11085916,-795,0,1763477199,13279.214086519998,356.70916926000064,54121.51662048 2025-11-18,14:46:41.000,322,11085949,-795,0,1763477200,13279.328603789989,356.68802187000256,54121.649375760004 2025-11-18,14:46:42.000,322,11085932,-795,0,1763477201,13279.342076409994,356.82195533999766,54121.984757520004 2025-11-18,14:46:43.000,322,11085927,-795,0,1763477202,13279.395966889999,356.85015186000237,54121.90091208 2025-11-18,14:46:44.000,322,11085876,-795,0,1763477203,13279.301658549994,356.9629379399994,54121.57950456 2025-11-18,14:46:45.000,322,11085913,-795,0,1763477204,13279.49701154,357.0263801100009,54121.87995072001 2025-11-18,14:46:46.000,322,11085932,-795,0,1763477205,13279.57111094999,357.1885101000007,54122.012706 2025-11-18,14:46:47.000,322,11085941,-795,0,1763477206,13279.685628219995,357.2730996600003,54122.0825772 2025-11-18,14:46:48.000,322,11085930,-795,0,1763477207,13279.71257345999,357.37883660999796,54121.488672 2025-11-18,14:46:49.000,322,11085924,-795,0,1763477208,13279.766463939995,357.49162269000226,54121.30700688001 2025-11-18,14:46:50.000,322,11085955,-795,0,1763477209,13280.008971099996,357.7101457200042,54121.68431136 2025-11-18,14:46:51.000,322,11085920,-795,0,1763477210,13280.150433609997,357.7806370199978,54122.11751280001 2025-11-18,14:46:52.000,322,11085910,-795,0,1763477211,13280.251478259997,357.93571787999826,54122.07559008001 2025-11-18,14:46:53.000,322,11085922,-795,0,1763477212,13280.345786600003,358.0132583099985,54122.11751280001 2025-11-18,14:46:54.000,322,11085923,-795,0,1763477213,13280.339050289993,358.11194613000407,54122.012706 2025-11-18,14:46:55.000,322,11085918,-795,0,1763477214,13280.339050289993,358.1753882999983,54122.005718880006 2025-11-18,14:46:56.000,322,11085930,-795,0,1763477215,13280.460303869993,358.2670269900045,54122.07559008001 2025-11-18,14:46:57.000,322,11085948,-795,0,1763477216,13280.568084829989,358.2740761200039,54121.97777040001 2025-11-18,14:46:58.000,322,11085920,-795,0,1763477217,13280.561348519994,358.29522351000196,54121.92886056001 2025-11-18,14:47:00.000,322,11085868,-795,0,1763477219,13280.534403279999,358.3375182899981,54122.26424232001 2025-11-18,14:47:01.000,322,11085936,-795,0,1763477220,13280.527666969989,358.2881743800026,54122.11751280001 2025-11-18,14:47:02.000,322,11085900,-795,0,1763477221,13280.386204459988,358.24587959999917,54122.124499920006 2025-11-18,14:47:03.000,322,11085909,-795,0,1763477222,13280.285159810002,358.1542409100002,54122.054628720005 2025-11-18,14:47:04.000,322,11085950,-795,0,1763477223,13280.157169919992,358.11899526000343,54121.984757520004 2025-11-18,14:47:05.000,322,11085905,-795,0,1763477224,13280.177378849992,358.04850396000256,54122.29917792 2025-11-18,14:47:06.000,322,11085895,-795,0,1763477225,13280.062861580001,357.8934231000021,54122.11052568 2025-11-18,14:47:07.000,322,11085922,-795,0,1763477226,13279.948344309996,357.77358788999845,54121.87995072001 2025-11-18,14:47:08.000,322,11085890,-795,0,1763477227,13279.746255009995,357.65375268000207,54121.65636288 2025-11-18,14:47:09.000,322,11085916,-795,0,1763477228,13279.57784726,357.4845735600029,54121.621427280006 2025-11-18,14:47:10.000,322,11085916,-795,0,1763477229,13279.443121059994,357.3717874799986,54121.8030924 2025-11-18,14:47:11.000,322,11085930,-795,0,1763477230,13279.395966889999,357.30834531000437,54121.89392496 2025-11-18,14:47:12.000,322,11085923,-795,0,1763477231,13279.321867479994,357.1885101000007,54121.984757520004 2025-11-18,14:47:13.000,322,11085934,-795,0,1763477232,13279.335340099999,357.0898222800024,54122.13148704 2025-11-18,14:47:14.000,322,11085930,-795,0,1763477233,13279.281449619994,356.96998706999875,54122.0825772 2025-11-18,14:47:15.000,322,11085912,-795,0,1763477234,13279.234295449998,356.82195533999766,54122.11751280001 2025-11-18,14:47:16.000,322,11085892,-795,0,1763477235,13279.173668659998,356.70916926000064,54121.50963336 2025-11-18,14:47:17.000,322,11085906,-795,0,1763477236,13279.234295449998,356.603432310003,54121.57950456 2025-11-18,14:47:18.000,322,11085992,-795,0,1763477237,13279.308394859989,356.56113752999954,54121.64238864001 2025-11-18,14:47:19.000,322,11085946,-795,0,1763477238,13279.355549029999,356.53999014000146,54121.96379616 2025-11-18,14:47:20.000,322,11085971,-795,0,1763477239,13279.422912129994,356.46244971000124,54121.68431136 2025-11-18,14:47:21.000,322,11085950,-795,0,1763477240,13279.5374294,356.4694988400006,54121.92187344 2025-11-18,14:47:22.000,322,11085940,-795,0,1763477241,13279.77993656,356.49769535999803,54122.054628720005 2025-11-18,14:47:23.000,322,11085896,-795,0,1763477242,13279.921399070001,356.49769535999803,54122.11751280001 2025-11-18,14:47:24.000,322,11085866,-795,0,1763477243,13280.049388959997,356.5329410100021,54122.0825772 2025-11-18,14:47:25.000,322,11085915,-795,0,1763477244,13280.190851469997,356.57523578999826,54121.70527272 2025-11-18,14:47:26.000,322,11085912,-795,0,1763477245,13280.365995529988,356.6457270899991,54121.6982856 2025-11-18,14:47:27.000,322,11085906,-795,0,1763477246,13280.581557449994,356.68802187000256,54121.817066640004 2025-11-18,14:47:28.000,322,11085939,-795,0,1763477247,13280.702811029994,356.8149062099983,54122.21533248001 2025-11-18,14:47:29.000,322,11085917,-795,0,1763477248,13280.83080091999,356.8783483799998,54122.11052568 2025-11-18,14:47:30.000,322,11085932,-795,0,1763477249,13280.81059198999,356.9488396800007,54121.935847680004 2025-11-18,14:47:31.000,322,11085911,-795,0,1763477250,13281.066571769996,357.0263801100009,54122.23629384 2025-11-18,14:47:32.000,322,11085896,-795,0,1763477251,13281.181089040001,357.1039205400011,54122.23629384 2025-11-18,14:47:33.000,322,11085934,-795,0,1763477252,13281.241715830001,357.1603135800033,54122.31315216001 2025-11-18,14:47:34.000,322,11085888,-795,0,1763477253,13281.228243209996,357.1885101000007,54122.11751280001 2025-11-18,14:47:35.000,322,11085916,-715,0,1763477254,13281.147407489996,357.2237557500048,54121.92886056001 2025-11-18,14:47:36.000,322,11085956,-795,0,1763477255,13281.10025332,357.2378540100035,54121.94982192001 2025-11-18,14:47:37.000,322,11085917,-795,0,1763477256,13281.160880110001,357.26605053000094,54122.41795896 2025-11-18,14:47:38.000,322,11085897,-755,0,1763477257,13281.086780699996,357.28014878999966,54122.487830160004 2025-11-18,14:47:39.000,322,11085931,-795,0,1763477258,13281.01268128999,357.21670661999815,54122.438920320004 2025-11-18,14:47:40.000,322,11085902,-795,0,1763477259,13280.682602099994,357.13211705999856,54122.103538560004 2025-11-18,14:47:41.000,322,11085896,-795,0,1763477260,13280.675865789999,357.174411840002,54122.23629384 2025-11-18,14:47:42.000,322,11085869,-795,0,1763477261,13280.554612209999,357.13211705999856,54122.24328096001 2025-11-18,14:47:43.000,322,11085911,-795,0,1763477262,13280.419886009993,357.06867489000433,54122.124499920006 2025-11-18,14:47:44.000,322,11085947,-795,0,1763477263,13280.271687189997,356.98408533000475,54122.005718880006 2025-11-18,14:47:45.000,322,11085934,-795,0,1763477264,13280.035916339992,356.98408533000475,54121.94982192001 2025-11-18,14:47:46.000,322,11085899,-795,0,1763477265,13279.968553239996,356.9276922900026,54122.16642264001 2025-11-18,14:47:47.000,322,11085923,-795,0,1763477266,13279.90119014,356.92064316000324,54122.25026808 2025-11-18,14:47:48.000,322,11085884,-795,0,1763477267,13279.77320024999,356.85720099000173,54122.21533248001 2025-11-18,14:47:49.000,322,11085960,-795,0,1763477268,13279.67215559999,356.78670969000086,54122.13847416 2025-11-18,14:47:50.000,322,11085953,-795,0,1763477269,13279.49027522999,356.71621839,54121.82405376 2025-11-18,14:47:51.000,322,11085951,-795,0,1763477270,13279.375757959999,356.6950710000019,54121.85200224 2025-11-18,14:47:52.000,322,11085952,-795,0,1763477271,13279.369021649989,356.6809727400032,54122.06860296 2025-11-18,14:47:53.000,322,11085915,-795,0,1763477272,13279.355549029999,356.63867795999977,54121.94982192001 2025-11-18,14:47:54.000,322,11085931,-795,0,1763477273,13279.355549029999,356.58933405000425,54121.97777040001 2025-11-18,14:47:55.000,322,11085929,-795,0,1763477274,13279.328603789989,356.5681866599989,54121.92886056001 2025-11-18,14:47:56.000,322,11085912,-795,0,1763477275,13279.241031759993,356.603432310003,54122.09655144001 2025-11-18,14:47:57.000,322,11085888,-795,0,1763477276,13279.247768069989,356.5822849200049,54122.02668024001 2025-11-18,14:47:58.000,322,11085908,-795,0,1763477277,13279.308394859989,356.603432310003,54122.15943552 2025-11-18,14:47:59.000,322,11085953,-795,0,1763477278,13279.335340099999,356.65982534999785,54122.11751280001 2025-11-18,14:48:00.000,322,11085901,-795,0,1763477279,13279.267976999989,356.56113752999954,54121.75418256 2025-11-18,14:48:01.000,322,11085961,-795,0,1763477280,13279.382494269994,356.6668744800045,54122.04764160001 2025-11-18,14:48:02.000,322,11085943,-795,0,1763477281,13279.422912129994,356.6668744800045,54121.70527272 2025-11-18,14:48:03.000,322,11085918,-795,0,1763477282,13279.5374294,356.72326751999935,54121.621427280006 2025-11-18,14:48:04.000,322,11085943,-795,0,1763477283,13279.67215559999,356.7796605600015,54121.85898936001 2025-11-18,14:48:05.000,322,11085915,-795,0,1763477284,13279.75972763,356.8924466399985,54121.99174464 2025-11-18,14:48:06.000,322,11085841,-795,0,1763477285,13279.83382703999,356.96998706999875,54122.005718880006 2025-11-18,14:48:07.000,322,11085929,-795,0,1763477286,13279.982025860001,357.08277315000305,54122.11751280001 2025-11-18,14:48:08.000,322,11085933,-795,0,1763477287,13280.083070510002,357.0898222800024,54122.11751280001 2025-11-18,14:48:09.000,322,11085924,-715,0,1763477288,13280.190851469997,357.174411840002,54122.13847416 2025-11-18,14:48:10.000,322,11085939,-795,0,1763477289,13280.190851469997,357.2237557500048,54121.99873176001 2025-11-18,14:48:11.000,322,11085899,-795,0,1763477290,13280.399677079993,357.31539444000373,54121.85898936001 2025-11-18,14:48:12.000,322,11085917,-795,0,1763477291,13280.487249109989,357.36473834999924,54121.91488632 2025-11-18,14:48:13.000,322,11085941,-795,0,1763477292,13280.507458039989,357.47752443000354,54121.91488632 2025-11-18,14:48:14.000,322,11085942,-795,0,1763477293,13280.601766379994,357.51277008000034,54122.25026808 2025-11-18,14:48:15.000,322,11085947,-795,0,1763477294,13280.581557449994,357.59031051000056,54122.173409760006 2025-11-18,14:48:16.000,322,11085911,-795,0,1763477295,13280.514194349998,357.6044087699993,54122.11751280001 2025-11-18,14:48:17.000,322,11085898,-795,0,1763477296,13280.601766379994,357.66080181000143,54122.35507488 2025-11-18,14:48:18.000,322,11085910,-795,0,1763477297,13280.615238999999,357.66080181000143,54122.36904912 2025-11-18,14:48:19.000,322,11085926,-795,0,1763477298,13280.595030069999,357.65375268000207,54122.31315216001 2025-11-18,14:48:20.000,322,11085876,-795,0,1763477299,13280.312105049998,357.5832613800012,54121.79610528 2025-11-18,14:48:21.000,322,11085901,-795,0,1763477300,13280.318841359993,357.5832613800012,54121.7332212 2025-11-18,14:48:22.000,322,11085936,-795,0,1763477301,13280.312105049998,357.57621225000184,54121.90091208 2025-11-18,14:48:23.000,322,11085934,-795,0,1763477302,13280.224533020002,357.5198192099997,54122.16642264001 2025-11-18,14:48:24.000,322,11085918,-795,0,1763477303,13280.211060399997,357.51277008000034,54122.36206200001 2025-11-18,14:48:25.000,322,11085949,-795,0,1763477304,13280.056125269992,357.44227877999947,54122.34808776 2025-11-18,14:48:26.000,322,11085922,-795,0,1763477305,13280.008971099996,357.36473834999924,54122.3271264 2025-11-18,14:48:27.000,322,11085956,-795,0,1763477306,13279.88098121,357.28014878999966,54122.21533248001 2025-11-18,14:48:28.000,322,11085873,-795,0,1763477307,13279.81361810999,357.20260835999943,54122.09655144001 2025-11-18,14:48:29.000,322,11085891,-795,0,1763477308,13279.746255009995,357.14621532000456,54121.9428348 2025-11-18,14:48:30.000,322,11085902,-795,0,1763477309,13279.604792499995,357.0263801100009,54121.6284144 2025-11-18,14:48:31.000,322,11085937,-795,0,1763477310,13279.49701154,356.98408533000475,54121.74719544 2025-11-18,14:48:32.000,322,11085930,-795,0,1763477311,13279.5374294,356.9629379399994,54122.103538560004 2025-11-18,14:48:33.000,322,11085923,-795,0,1763477312,13279.523956779994,356.9276922900026,54122.222319600005 2025-11-18,14:48:34.000,322,11085970,-795,0,1763477313,13279.443121059994,356.8642501200011,54122.292190800006 2025-11-18,14:48:35.000,322,11085963,-795,0,1763477314,13279.42964843999,356.8008079499996,54122.222319600005 2025-11-18,14:48:36.000,322,11085891,-795,0,1763477315,13279.328603789989,356.75146404000407,54122.012706 2025-11-18,14:48:37.000,322,11085904,-795,0,1763477316,13279.308394859989,356.71621839,54121.83104088001 2025-11-18,14:48:38.000,322,11085917,-795,0,1763477317,13279.321867479994,356.7021201300013,54121.72623408 2025-11-18,14:48:39.000,322,11085960,-795,0,1763477318,13279.294922239998,356.68802187000256,54121.79610528 2025-11-18,14:48:40.000,322,11085943,-795,0,1763477319,13279.254504379998,356.6809727400032,54121.719246960005 2025-11-18,14:48:41.000,322,11085939,-795,0,1763477320,13279.234295449998,356.7303166499987,54121.935847680004 2025-11-18,14:48:42.000,322,11085957,-795,0,1763477321,13279.375757959999,356.7796605600015,54122.173409760006 2025-11-18,14:48:43.000,322,11085913,-795,0,1763477322,13279.416175819999,356.8290044700043,54122.16642264001 2025-11-18,14:48:44.000,322,11085958,-795,0,1763477323,13279.40943950999,356.87129925000045,54122.02668024001 2025-11-18,14:48:45.000,322,11085933,-795,0,1763477324,13279.369021649989,356.92064316000324,54121.886937840005 2025-11-18,14:48:46.000,322,11085981,-795,0,1763477325,13279.375757959999,357.01933098000154,54121.59347880001 2025-11-18,14:48:47.000,322,11085905,-795,0,1763477326,13279.483538919994,357.047527499999,54121.5585432 2025-11-18,14:48:48.000,322,11085938,-795,0,1763477327,13279.645210359995,357.1955592300001,54121.85898936001 2025-11-18,14:48:49.000,322,11085914,-795,0,1763477328,13279.746255009995,357.3224435700031,54122.173409760006 2025-11-18,14:48:50.000,322,11085955,-795,0,1763477329,13279.726046079995,357.37883660999796,54121.74719544 2025-11-18,14:48:51.000,322,11085939,-795,0,1763477330,13279.874244899991,357.5691631200025,54122.152448400004 2025-11-18,14:48:52.000,322,11085869,-795,0,1763477331,13279.934871689991,357.67490007000015,54122.103538560004 2025-11-18,14:48:53.000,322,11085905,-795,0,1763477332,13279.948344309996,357.75948962999973,54121.99174464 2025-11-18,14:48:54.000,322,11085882,-795,0,1763477333,13280.056125269992,357.8793248400034,54122.11052568 2025-11-18,14:48:55.000,322,11085914,-795,0,1763477334,13280.170642539997,357.98506179000105,54121.886937840005 2025-11-18,14:48:56.000,322,11085917,-795,0,1763477335,13280.264950880002,358.0978478699981,54121.92886056001 2025-11-18,14:48:57.000,322,11085903,-795,0,1763477336,13280.271687189997,358.203584820003,54121.92187344 2025-11-18,14:48:58.000,322,11085914,-795,0,1763477337,13280.251478259997,358.3093217700007,54122.20834536 2025-11-18,14:48:59.000,322,11085898,-795,0,1763477338,13280.339050289993,358.3516165500041,54122.31315216001 2025-11-18,14:49:00.000,322,11085940,-795,0,1763477339,13280.244741950002,358.41505871999834,54121.89392496 2025-11-18,14:49:01.000,322,11085936,-795,0,1763477340,13280.251478259997,358.4855500199992,54122.173409760006 2025-11-18,14:49:02.000,322,11085930,-795,0,1763477341,13280.244741950002,358.4714517600005,54122.0825772 2025-11-18,14:49:03.000,322,11085949,-795,0,1763477342,13280.305368740002,358.5207956700033,54122.25026808 2025-11-18,14:49:04.000,322,11085946,-795,0,1763477343,13280.258214569993,358.49259914999857,54121.956809040006 2025-11-18,14:49:05.000,322,11085968,-795,0,1763477344,13280.157169919992,358.4573535000018,54121.838028000006 2025-11-18,14:49:06.000,322,11085958,-795,0,1763477345,13280.089806819997,358.4362061100037,54121.9428348 2025-11-18,14:49:07.000,322,11085979,-795,0,1763477346,13280.103279440002,358.4362061100037,54122.42494608 2025-11-18,14:49:08.000,322,11085907,-795,0,1763477347,13280.015707409992,358.39391133000026,54122.2572552 2025-11-18,14:49:09.000,322,11085884,-795,0,1763477348,13279.948344309996,358.31637090000004,54122.25026808 2025-11-18,14:49:10.000,322,11085891,-795,0,1763477349,13279.80014549,358.14719178000087,54122.012706 2025-11-18,14:49:11.000,322,11085969,-795,0,1763477350,13279.806881799996,358.1048970000047,54122.09655144001 2025-11-18,14:49:12.000,322,11085912,-795,0,1763477351,13279.79340917999,357.9780126600017,54122.28520368001 2025-11-18,14:49:13.000,322,11085935,-795,0,1763477352,13279.75972763,357.8440791899993,54122.0825772 2025-11-18,14:49:14.000,322,11085946,-795,0,1763477353,13279.705837149995,357.7806370199978,54121.956809040006 2025-11-18,14:49:15.000,322,11085965,-795,0,1763477354,13279.61826512,357.57621225000184,54121.81007952001 2025-11-18,14:49:16.000,322,11085871,-795,0,1763477355,13279.665419289995,357.5621139900031,54122.22930672 2025-11-18,14:49:17.000,322,11085938,-795,0,1763477356,13279.625001429995,357.4634261700048,54122.19437112001 2025-11-18,14:49:18.000,322,11085945,-795,0,1763477357,13279.61152880999,357.3576892199999,54122.103538560004 2025-11-18,14:49:19.000,322,11085903,-795,0,1763477358,13279.51048415999,357.2730996600003,54121.91488632 2025-11-18,14:49:20.000,322,11085912,-795,0,1763477359,13279.55763833,357.18146097000135,54121.8030924 2025-11-18,14:49:21.000,322,11085919,-795,0,1763477360,13279.67215559999,357.14621532000456,54122.13148704 2025-11-18,14:49:22.000,322,11085960,-795,0,1763477361,13279.645210359995,357.0757240200037,54121.956809040006 2025-11-18,14:49:23.000,322,11085931,-795,0,1763477362,13279.65194666999,357.047527499999,54121.94982192001 2025-11-18,14:49:24.000,322,11085908,-795,0,1763477363,13279.65868298,356.9911344600041,54121.94982192001 2025-11-18,14:49:25.000,322,11085929,-795,0,1763477364,13279.564374639995,356.96998706999875,54121.99873176001 2025-11-18,14:49:26.000,322,11085903,-795,0,1763477365,13279.584583569995,356.9770361999981,54122.005718880006 2025-11-18,14:49:27.000,322,11085950,-795,0,1763477366,13279.59131987999,357.0263801100009,54122.14546128001 2025-11-18,14:49:28.000,322,11085918,-795,0,1763477367,13279.61826512,357.0757240200037,54122.187384 2025-11-18,14:49:29.000,322,11085902,-795,0,1763477368,13279.61826512,357.1250679299992,54122.04065448 2025-11-18,14:49:30.000,322,11085928,-795,0,1763477369,13279.61826512,357.1603135800033,54122.04065448 2025-11-18,14:49:31.000,322,11085931,-795,0,1763477370,13279.67215559999,357.2590014000016,54122.005718880006 2025-11-18,14:49:32.000,322,11085930,-795,0,1763477371,13279.73278238999,357.32949270000245,54121.886937840005 2025-11-18,14:49:33.000,322,11085898,-795,0,1763477372,13279.75972763,357.4634261700048,54121.84501512 2025-11-18,14:49:34.000,322,11085864,-795,0,1763477373,13279.80014549,357.5832613800012,54121.92187344 2025-11-18,14:49:35.000,322,11085919,-795,0,1763477374,13279.82035442,357.68899832999887,54122.09655144001 2025-11-18,14:49:36.000,322,11085935,-795,0,1763477375,13279.827090729996,357.8088335400025,54122.012706 2025-11-18,14:49:37.000,322,11085925,-795,0,1763477376,13279.928135379996,357.94981614000426,54122.20834536 2025-11-18,14:49:38.000,322,11085929,-795,0,1763477377,13280.089806819997,358.0414548300032,54122.40398472 2025-11-18,14:49:39.000,322,11085946,-795,0,1763477378,13280.143697300002,358.18243742999766,54122.3271264 2025-11-18,14:49:40.000,322,11085956,-795,0,1763477379,13280.076334199992,358.18243742999766,54121.87995072001 2025-11-18,14:49:41.000,322,11085936,-795,0,1763477380,13280.231269329997,358.3234200299994,54121.89392496 2025-11-18,14:49:42.000,322,11085966,-795,0,1763477381,13280.305368740002,358.3868622000009,54121.89392496 2025-11-18,14:49:43.000,322,11085958,-795,0,1763477382,13280.339050289993,358.44325524000305,54121.935847680004 2025-11-18,14:49:44.000,322,11085929,-795,0,1763477383,13280.211060399997,358.5137465400039,54121.92187344 2025-11-18,14:49:45.000,322,11085914,-795,0,1763477384,13280.440094939993,358.60538523000287,54122.438920320004 2025-11-18,14:49:46.000,322,11085937,-795,0,1763477385,13280.493985419998,358.6124343600022,54122.508791520006 2025-11-18,14:49:47.000,322,11085913,-795,0,1763477386,13280.392940769998,358.66177826999774,54122.341100640006 2025-11-18,14:49:48.000,322,11085926,-795,0,1763477387,13280.453567559998,358.5983361000035,54122.13148704 2025-11-18,14:49:49.000,322,11085923,-795,0,1763477388,13280.433358629998,358.6194834900016,54122.29917792 2025-11-18,14:49:50.000,322,11085862,-795,0,1763477389,13280.345786600003,358.49259914999857,54121.90091208 2025-11-18,14:49:51.000,322,11085888,-795,0,1763477390,13280.413149699998,358.4855500199992,54121.99873176001 2025-11-18,14:49:52.000,322,11085937,-795,0,1763477391,13280.352522909998,358.41505871999834,54121.94982192001 2025-11-18,14:49:53.000,322,11085919,-795,0,1763477392,13280.379468149993,358.33046915999876,54122.390010480005 2025-11-18,14:49:54.000,322,11085909,-795,0,1763477393,13280.285159810002,358.23178134000045,54122.30616504 2025-11-18,14:49:55.000,322,11085978,-795,0,1763477394,13280.298632429993,358.14719178000087,54122.459881680006 2025-11-18,14:49:56.000,322,11085916,-795,0,1763477395,13280.184115160002,357.9780126600017,54122.35507488 2025-11-18,14:49:57.000,322,11085935,-795,0,1763477396,13280.130224679997,357.85817744999804,54122.41097184001 2025-11-18,14:49:58.000,322,11085929,-795,0,1763477397,13280.008971099996,357.7171948500036,54122.0825772 2025-11-18,14:49:59.000,322,11085907,-795,0,1763477398,13279.995498479992,357.6467035500027,54122.103538560004 2025-11-18,14:50:00.000,322,11085915,-795,0,1763477399,13279.894453829991,357.49162269000226,54121.838028000006 2025-11-18,14:50:01.000,322,11085988,-795,0,1763477400,13279.968553239996,357.4211313900014,54121.97777040001 2025-11-18,14:50:02.000,322,11085834,-795,0,1763477401,13279.968553239996,357.3506400900005,54122.24328096001 2025-11-18,14:50:03.000,322,11085934,-795,0,1763477402,13279.914662759991,357.30834531000437,54122.41795896 2025-11-18,14:50:04.000,322,11085890,-795,0,1763477403,13279.887717519996,357.1955592300001,54122.31315216001 2025-11-18,14:50:05.000,322,11085909,-795,0,1763477404,13279.80014549,357.1955592300001,54122.07559008001 2025-11-18,14:50:06.000,322,11085989,-795,0,1763477405,13279.7395187,357.09687141000177,54121.94982192001 2025-11-18,14:50:07.000,322,11085906,-795,0,1763477406,13279.827090729996,357.13211705999856,54122.271229440004 2025-11-18,14:50:08.000,322,11085913,-795,0,1763477407,13279.786672869996,357.1391661899979,54122.19437112001 2025-11-18,14:50:09.000,322,11085911,-795,0,1763477408,13279.75299131999,357.1109696700005,54121.86597648 2025-11-18,14:50:10.000,322,11085951,-795,0,1763477409,13279.65194666999,357.1109696700005,54121.6284144 2025-11-18,14:50:11.000,322,11085927,-795,0,1763477410,13279.71257345999,357.174411840002,54121.817066640004 2025-11-18,14:50:12.000,322,11085951,-795,0,1763477411,13279.80014549,357.24490314000286,54122.23629384 2025-11-18,14:50:13.000,322,11085904,-795,0,1763477412,13279.766463939995,357.31539444000373,54122.271229440004 2025-11-18,14:50:14.000,322,11085919,-795,0,1763477413,13279.83382703999,357.3999840000033,54122.25026808 2025-11-18,14:50:15.000,322,11085959,-795,0,1763477414,13279.82035442,357.49162269000226,54122.13847416 2025-11-18,14:50:16.000,322,11085898,-795,0,1763477415,13279.75972763,357.5409665999978,54121.984757520004 2025-11-18,14:50:17.000,322,11085915,-795,0,1763477416,13279.961816930001,357.5973596399999,54122.3969976 2025-11-18,14:50:18.000,322,11085942,-795,0,1763477417,13280.035916339992,357.67490007000015,54122.15943552 2025-11-18,14:50:19.000,322,11085891,-795,0,1763477418,13280.083070510002,357.8088335400025,54122.0825772 2025-11-18,14:50:20.000,322,11085883,-795,0,1763477419,13280.022443720001,357.83703005999996,54121.63540152 2025-11-18,14:50:21.000,322,11085880,-795,0,1763477420,13280.224533020002,357.9991600499998,54122.25026808 2025-11-18,14:50:22.000,322,11085916,-795,0,1763477421,13280.238005639992,358.08374960999936,54122.23629384 2025-11-18,14:50:23.000,322,11085961,-795,0,1763477422,13280.352522909998,358.1894865600043,54122.33411352001 2025-11-18,14:50:24.000,322,11085895,-795,0,1763477423,13280.392940769998,358.3093217700007,54122.38302336001 2025-11-18,14:50:25.000,322,11085933,-795,0,1763477424,13280.433358629998,358.3375182899981,54122.34808776 2025-11-18,14:50:26.000,322,11085913,-795,0,1763477425,13280.514194349998,358.3727639400022,54122.37603624 2025-11-18,14:50:27.000,322,11085913,-795,0,1763477426,13280.588293759989,358.37981307000155,54122.27821656 2025-11-18,14:50:28.000,322,11085885,-795,0,1763477427,13280.615238999999,358.44325524000305,54122.06860296 2025-11-18,14:50:29.000,322,11085905,-795,0,1763477428,13280.635447929999,358.4573535000018,54122.07559008001 2025-11-18,14:50:30.000,322,11085907,-795,0,1763477429,13280.352522909998,358.4362061100037,54121.61444016001 2025-11-18,14:50:31.000,322,11085914,-795,0,1763477430,13280.588293759989,358.47850088999985,54122.320139280004 2025-11-18,14:50:32.000,322,11085963,-795,0,1763477431,13280.635447929999,358.44325524000305,54122.487830160004 2025-11-18,14:50:33.000,322,11085914,-795,0,1763477432,13280.635447929999,358.41505871999834,54122.5716756 2025-11-18,14:50:34.000,322,11085922,-795,0,1763477433,13280.615238999999,358.39391133000026,54122.51577864 2025-11-18,14:50:35.000,322,11085921,-795,0,1763477434,13280.60850268999,358.31637090000004,54122.44590744 2025-11-18,14:50:36.000,322,11085871,-795,0,1763477435,13280.60850268999,358.2247322100011,54122.459881680006 2025-11-18,14:50:37.000,322,11085875,-795,0,1763477436,13280.480512799993,358.1401426500015,54121.86597648 2025-11-18,14:50:38.000,322,11085902,-795,0,1763477437,13280.541139589994,358.11194613000407,54122.187384 2025-11-18,14:50:39.000,322,11085925,-795,0,1763477438,13280.493985419998,358.02030743999785,54122.18039688 2025-11-18,14:50:40.000,322,11085902,-795,0,1763477439,13280.406413389988,357.92161961999955,54122.20834536 2025-11-18,14:50:41.000,322,11085924,-795,0,1763477440,13280.419886009993,357.8793248400034,54122.51577864 2025-11-18,14:50:42.000,322,11085917,-795,0,1763477441,13280.379468149993,357.7665387599991,54122.557701360005 2025-11-18,14:50:43.000,322,11085952,-795,0,1763477442,13280.379468149993,357.6678509400008,54122.56468848 2025-11-18,14:50:44.000,322,11085907,-795,0,1763477443,13280.305368740002,357.57621225000184,54122.438920320004 2025-11-18,14:50:45.000,322,11085936,-795,0,1763477444,13280.238005639992,357.505720950001,54122.37603624 2025-11-18,14:50:46.000,322,11085935,-795,0,1763477445,13280.096543129992,357.4070331300027,54121.92187344 2025-11-18,14:50:47.000,322,11085892,-795,0,1763477446,13279.995498479992,357.32949270000245,54121.85898936001 2025-11-18,14:50:48.000,322,11085923,-795,0,1763477447,13279.867508589996,357.3506400900005,54121.838028000006 2025-11-18,14:50:49.000,322,11085906,-795,0,1763477448,13280.069597889997,357.3224435700031,54122.320139280004 2025-11-18,14:50:50.000,322,11085892,-795,0,1763477449,13279.968553239996,357.2730996600003,54122.11052568 2025-11-18,14:50:51.000,322,11085932,-795,0,1763477450,13280.076334199992,357.23080488000414,54122.2572552 2025-11-18,14:50:52.000,322,11085898,-795,0,1763477451,13280.056125269992,357.14621532000456,54122.25026808 2025-11-18,14:50:53.000,322,11085964,-795,0,1763477452,13280.062861580001,357.08277315000305,54122.26424232001 2025-11-18,14:50:54.000,322,11085926,-795,0,1763477453,13280.049388959997,357.06867489000433,54122.26424232001 2025-11-18,14:50:55.000,322,11085924,-795,0,1763477454,13279.982025860001,356.9911344600041,54121.81007952001 2025-11-18,14:50:56.000,322,11085918,-795,0,1763477455,13280.022443720001,356.96998706999875,54121.84501512 2025-11-18,14:50:57.000,322,11085937,-795,0,1763477456,13280.103279440002,356.96998706999875,54121.99873176001 2025-11-18,14:50:58.000,322,11085954,-795,0,1763477457,13280.150433609997,356.9911344600041,54122.36206200001 2025-11-18,14:50:59.000,322,11085952,-795,0,1763477458,13280.136960989992,357.0122818500022,54122.31315216001 2025-11-18,14:51:00.000,322,11085904,-795,0,1763477459,13280.056125269992,357.0122818500022,54121.97777040001 2025-11-18,14:51:01.000,322,11085921,-795,0,1763477460,13280.157169919992,357.09687141000177,54122.124499920006 2025-11-18,14:51:02.000,322,11085867,-795,0,1763477461,13280.211060399997,357.2096574899988,54122.222319600005 2025-11-18,14:51:03.000,322,11085913,-795,0,1763477462,13280.305368740002,357.2590014000016,54122.320139280004 2025-11-18,14:51:04.000,322,11085906,-795,0,1763477463,13280.332313979998,357.36473834999924,54121.97078328 2025-11-18,14:51:05.000,322,11085942,-795,0,1763477464,13280.271687189997,357.42818052000075,54121.8030924 2025-11-18,14:51:06.000,322,11085905,-795,0,1763477465,13280.440094939993,357.5339174699984,54122.03366736 2025-11-18,14:51:07.000,322,11085947,-795,0,1763477466,13280.473776489998,357.7171948500036,54122.45289456001 2025-11-18,14:51:08.000,322,11085852,-795,0,1763477467,13280.534403279999,357.80178441000317,54122.41097184001 2025-11-18,14:51:09.000,322,11085824,-795,0,1763477468,13280.487249109989,357.88637397000275,54122.35507488 2025-11-18,14:51:10.000,322,11085884,-715,0,1763477469,13280.480512799993,357.9075213600008,54122.20834536 2025-11-18,14:51:11.000,322,11085899,-795,0,1763477470,13280.547875899989,357.9991600499998,54122.3969976 2025-11-18,14:51:12.000,322,11085894,-795,0,1763477471,13280.480512799993,358.07670048,54122.2572552 2025-11-18,14:51:13.000,322,11085912,-795,0,1763477472,13280.615238999999,358.08374960999936,54122.30616504 2025-11-18,14:51:14.000,322,11085942,-795,0,1763477473,13280.621975309994,358.08374960999936,54122.28520368001 2025-11-18,14:51:15.000,322,11085903,-795,0,1763477474,13280.588293759989,358.06965135000064,54122.271229440004 2025-11-18,14:51:16.000,322,11085914,-795,0,1763477475,13280.500721729994,358.07670048,54122.3969976 2025-11-18,14:51:17.000,322,11085885,-795,0,1763477476,13280.487249109989,357.9991600499998,54122.36206200001 2025-11-18,14:51:18.000,322,11085934,-795,0,1763477477,13280.480512799993,357.98506179000105,54122.49481728 2025-11-18,14:51:19.000,322,11085948,-795,0,1763477478,13280.372731839998,357.9145704900002,54122.390010480005 2025-11-18,14:51:20.000,322,11085931,-795,0,1763477479,13280.244741950002,357.80178441000317,54122.20135824 2025-11-18,14:51:21.000,322,11085945,-795,0,1763477480,13280.251478259997,357.75948962999973,54122.42494608 2025-11-18,14:51:22.000,322,11085963,-795,0,1763477481,13280.305368740002,357.66080181000143,54122.26424232001 2025-11-18,14:51:23.000,322,11085956,-795,0,1763477482,13280.224533020002,357.5409665999978,54122.20135824 2025-11-18,14:51:24.000,322,11085933,-795,0,1763477483,13280.170642539997,357.4211313900014,54122.124499920006 2025-11-18,14:51:25.000,322,11085925,-795,0,1763477484,13279.982025860001,357.3365418300018,54122.29917792 2025-11-18,14:51:26.000,322,11085910,-795,0,1763477485,13279.941608000001,357.21670661999815,54122.30616504 2025-11-18,14:51:27.000,322,11085932,-795,0,1763477486,13279.928135379996,357.14621532000456,54122.292190800006 2025-11-18,14:51:28.000,322,11085926,-795,0,1763477487,13279.874244899991,357.06867489000433,54122.34808776 2025-11-18,14:51:29.000,322,11085945,-795,0,1763477488,13279.806881799996,356.9629379399994,54122.3271264 2025-11-18,14:51:30.000,322,11085880,-795,0,1763477489,13279.665419289995,356.85015186000237,54122.03366736 2025-11-18,14:51:31.000,322,11085916,-795,0,1763477490,13279.82035442,356.8008079499996,54121.97777040001 2025-11-18,14:51:32.000,322,11085835,-795,0,1763477491,13279.854035969991,356.71621839,54121.92187344 2025-11-18,14:51:33.000,322,11085931,-795,0,1763477492,13279.84056335,356.6809727400032,54121.96379616 2025-11-18,14:51:34.000,322,11085911,-795,0,1763477493,13279.854035969991,356.6950710000019,54122.20834536 2025-11-18,14:51:35.000,322,11085935,-795,0,1763477494,13279.86077228,356.6527762199985,54122.054628720005 2025-11-18,14:51:36.000,322,11085921,-795,0,1763477495,13279.894453829991,356.6316288300004,54122.16642264001 2025-11-18,14:51:37.000,322,11085940,-795,0,1763477496,13280.015707409992,356.6457270899991,54122.30616504 2025-11-18,14:51:38.000,322,11085878,-795,0,1763477497,13280.143697300002,356.67392361000384,54122.36206200001 2025-11-18,14:51:39.000,322,11085933,-795,0,1763477498,13280.157169919992,356.72326751999935,54122.31315216001 2025-11-18,14:51:40.000,322,11085931,-795,0,1763477499,13279.982025860001,356.58933405000425,54121.54456896001 2025-11-18,14:51:41.000,322,11085933,-795,0,1763477500,13280.204324090002,356.75146404000407,54121.81007952001 2025-11-18,14:51:42.000,322,11085851,-795,0,1763477501,13280.285159810002,356.83605360000365,54121.7332212 2025-11-18,14:51:43.000,322,11085912,-795,0,1763477502,13280.332313979998,356.92064316000324,54122.2572552 2025-11-18,14:51:44.000,322,11085906,-795,0,1763477503,13280.352522909998,357.0122818500022,54122.30616504 2025-11-18,14:51:45.000,322,11085926,-795,0,1763477504,13280.345786600003,357.11801879999985,54122.21533248001 2025-11-18,14:51:46.000,322,11085929,-795,0,1763477505,13280.339050289993,357.1603135800033,54122.21533248001 2025-11-18,14:51:47.000,322,11085935,-795,0,1763477506,13280.433358629998,357.23080488000414,54122.26424232001 2025-11-18,14:51:48.000,322,11085899,-795,0,1763477507,13280.365995529988,357.30129617999773,54122.20834536 2025-11-18,14:51:49.000,322,11085923,-795,0,1763477508,13280.177378849992,357.3506400900005,54121.79610528 2025-11-18,14:51:50.000,322,11085948,-795,0,1763477509,13280.217796709992,357.3858857400046,54121.74020832001 2025-11-18,14:51:51.000,322,11085906,-795,0,1763477510,13280.157169919992,357.4634261700048,54121.78213104001 2025-11-18,14:51:52.000,322,11085941,-795,0,1763477511,13280.049388959997,357.5198192099997,54121.984757520004 2025-11-18,14:51:53.000,322,11085947,-795,0,1763477512,13280.083070510002,357.5409665999978,54122.27821656 2025-11-18,14:51:54.000,322,11085949,-795,0,1763477513,13280.089806819997,357.5691631200025,54122.30616504 2025-11-18,14:51:55.000,322,11085961,-795,0,1763477514,13279.988762169996,357.61145789999864,54122.25026808 2025-11-18,14:51:56.000,322,11085846,-795,0,1763477515,13279.874244899991,357.632605290004,54122.02668024001 2025-11-18,14:51:57.000,322,11085822,-795,0,1763477516,13279.82035442,357.59031051000056,54122.187384 2025-11-18,14:51:58.000,322,11085990,-795,0,1763477517,13279.80014549,357.68899832999887,54122.15943552 2025-11-18,14:51:59.000,322,11085926,-795,0,1763477518,13279.79340917999,357.63965442000335,54121.90789920001 2025-11-18,14:52:00.000,322,11085928,-795,0,1763477519,13279.55090201999,357.55506486000377,54121.46072352 2025-11-18,14:52:01.000,322,11085949,-795,0,1763477520,13279.726046079995,357.6819491999995,54121.83104088001 2025-11-18,14:52:02.000,322,11085942,-795,0,1763477521,13279.71930977,357.6960474599982,54122.054628720005 2025-11-18,14:52:03.000,322,11085906,-795,0,1763477522,13279.84056335,357.6678509400008,54122.341100640006 2025-11-18,14:52:04.000,322,11085885,-795,0,1763477523,13279.766463939995,357.67490007000015,54122.22930672 2025-11-18,14:52:05.000,322,11085964,-795,0,1763477524,13279.79340917999,357.65375268000207,54122.18039688 2025-11-18,14:52:06.000,322,11085909,-795,0,1763477525,13279.75972763,357.65375268000207,54122.0825772 2025-11-18,14:52:07.000,322,11085940,-795,0,1763477526,13279.80014549,357.6044087699993,54122.07559008001 2025-11-18,14:52:08.000,322,11085928,-795,0,1763477527,13279.854035969991,357.61145789999864,54121.92886056001 2025-11-18,14:52:09.000,322,11085931,-795,0,1763477528,13279.921399070001,357.63965442000335,54122.02668024001 2025-11-18,14:52:10.000,322,11085935,-795,0,1763477529,13279.887717519996,357.55506486000377,54121.72623408 2025-11-18,14:52:11.000,322,11085944,-795,0,1763477530,13280.022443720001,357.5691631200025,54122.2572552 2025-11-18,14:52:12.000,322,11085852,-795,0,1763477531,13280.089806819997,357.57621225000184,54122.26424232001 2025-11-18,14:52:13.000,322,11085922,-795,0,1763477532,13280.170642539997,357.51277008000034,54122.222319600005 2025-11-18,14:52:14.000,322,11085918,-795,0,1763477533,13280.184115160002,357.4986718200016,54122.24328096001 2025-11-18,14:52:15.000,322,11085932,-795,0,1763477534,13280.136960989992,357.4352296500001,54122.03366736 2025-11-18,14:52:16.000,322,11085909,-795,0,1763477535,13280.298632429993,357.4352296500001,54122.18039688 2025-11-18,14:52:17.000,322,11085912,-795,0,1763477536,13280.453567559998,357.36473834999924,54122.13847416 2025-11-18,14:52:18.000,322,11085956,-795,0,1763477537,13280.453567559998,357.3224435700031,54122.04065448 2025-11-18,14:52:19.000,322,11085920,-795,0,1763477538,13280.514194349998,357.26605053000094,54122.292190800006 2025-11-18,14:52:20.000,322,11085901,-795,0,1763477539,13280.406413389988,357.1039205400011,54122.054628720005 2025-11-18,14:52:21.000,322,11085910,-795,0,1763477540,13280.621975309994,357.1391661899979,54122.30616504 2025-11-18,14:52:22.000,322,11085929,-795,0,1763477541,13280.601766379994,357.1391661899979,54122.08956432 2025-11-18,14:52:23.000,322,11085923,-795,0,1763477542,13280.621975309994,357.34359096000117,54122.21533248001 2025-11-18,14:52:24.000,322,11085968,-795,0,1763477543,13280.365995529988,357.39293487000396,54122.222319600005 2025-11-18,14:52:25.000,322,11085941,-795,0,1763477544,13280.291896119998,357.2096574899988,54122.33411352001 2025-11-18,14:52:26.000,322,11085897,-795,0,1763477545,13280.204324090002,357.0616257599977,54122.124499920006 2025-11-18,14:52:27.000,322,11085914,-795,0,1763477546,13280.184115160002,356.9276922900026,54121.956809040006 2025-11-18,14:52:28.000,322,11085856,-795,0,1763477547,13280.157169919992,356.8924466399985,54122.26424232001 2025-11-18,14:52:29.000,322,11085940,-795,0,1763477548,13280.150433609997,356.8149062099983,54122.36904912 2025-11-18,14:52:30.000,322,11085953,-795,0,1763477549,13279.982025860001,356.7796605600015,54122.09655144001 2025-11-18,14:52:31.000,322,11085937,-795,0,1763477550,13280.002234790001,356.7585131700034,54122.20135824 2025-11-18,14:52:32.000,322,11085946,-795,0,1763477551,13279.90119014,356.7655623000028,54122.25026808 2025-11-18,14:52:33.000,322,11085931,-795,0,1763477552,13280.029180029996,356.75146404000407,54122.438920320004 2025-11-18,14:52:34.000,322,11085934,-795,0,1763477553,13280.008971099996,356.7373657799981,54122.30616504 2025-11-18,14:52:35.000,322,11085965,-795,0,1763477554,13279.982025860001,356.7303166499987,54122.11052568 2025-11-18,14:52:36.000,322,11085897,-795,0,1763477555,13279.894453829991,356.8008079499996,54121.89392496 2025-11-18,14:52:37.000,322,11085874,-795,0,1763477556,13279.921399070001,356.843102730003,54122.0825772 2025-11-18,14:52:38.000,322,11085812,-795,0,1763477557,13279.81361810999,356.8924466399985,54122.152448400004 2025-11-18,14:52:39.000,322,11085933,-795,0,1763477558,13279.921399070001,356.9911344600041,54122.292190800006 2025-11-18,14:52:40.000,322,11085890,-795,0,1763477559,13279.80014549,357.0616257599977,54122.11751280001 2025-11-18,14:52:41.000,322,11085928,-795,0,1763477560,13279.961816930001,357.1955592300001,54122.22930672 2025-11-18,14:52:42.000,322,11085908,-795,0,1763477561,13279.948344309996,357.30129617999773,54122.31315216001 2025-11-18,14:52:43.000,322,11085941,-795,0,1763477562,13280.029180029996,357.3858857400046,54122.14546128001 2025-11-18,14:52:44.000,322,11085878,-795,0,1763477563,13280.035916339992,357.505720950001,54121.92187344 2025-11-18,14:52:45.000,322,11085916,-795,0,1763477564,13280.083070510002,357.5480157300044,54121.83104088001 2025-11-18,14:52:46.000,322,11085882,-795,0,1763477565,13280.096543129992,357.6678509400008,54122.103538560004 2025-11-18,14:52:47.000,322,11085942,-795,0,1763477566,13280.190851469997,357.7524405000004,54122.320139280004 2025-11-18,14:52:48.000,322,11085931,-795,0,1763477567,13280.197587779992,357.83703005999996,54122.29917792 2025-11-18,14:52:49.000,322,11085918,-795,0,1763477568,13280.251478259997,357.90047223000147,54122.320139280004 2025-11-18,14:52:50.000,322,11085939,-795,0,1763477569,13280.089806819997,357.9780126600017,54122.14546128001 2025-11-18,14:52:51.000,322,11085885,-795,0,1763477570,13280.278423499993,357.9780126600017,54122.23629384 2025-11-18,14:52:52.000,322,11085864,-795,0,1763477571,13280.318841359993,358.0273565700045,54122.18039688 2025-11-18,14:52:53.000,322,11085910,-795,0,1763477572,13280.318841359993,357.9921109200004,54121.9428348 2025-11-18,14:52:54.000,322,11085934,-795,0,1763477573,13280.298632429993,358.02030743999785,54122.11751280001 2025-11-18,14:52:55.000,322,11085909,-795,0,1763477574,13280.190851469997,357.9921109200004,54122.19437112001 2025-11-18,14:52:56.000,322,11085884,-795,0,1763477575,13280.130224679997,357.963914400003,54122.26424232001 2025-11-18,14:52:57.000,322,11085937,-795,0,1763477576,13280.251478259997,357.90047223000147,54122.48084304001 2025-11-18,14:52:58.000,322,11085960,-795,0,1763477577,13280.157169919992,357.8793248400034,54122.45289456001 2025-11-18,14:52:59.000,322,11085946,-795,0,1763477578,13280.096543129992,357.83703005999996,54122.459881680006 2025-11-18,14:53:00.000,322,11085865,-795,0,1763477579,13279.83382703999,357.68899832999887,54122.01969312 2025-11-18,14:53:01.000,322,11085930,-795,0,1763477580,13279.948344309996,357.65375268000207,54121.96379616 2025-11-18,14:53:02.000,322,11085889,-795,0,1763477581,13279.81361810999,357.5621139900031,54121.87995072001 2025-11-18,14:53:03.000,322,11085890,-795,0,1763477582,13279.766463939995,357.4352296500001,54121.984757520004 2025-11-18,14:53:04.000,322,11085919,-795,0,1763477583,13279.67889191,357.3858857400046,54122.33411352001 2025-11-18,14:53:05.000,322,11085904,-795,0,1763477584,13279.59805619,357.3224435700031,54122.30616504 2025-11-18,14:53:06.000,322,11085956,-795,0,1763477585,13279.503747849994,357.174411840002,54122.19437112001 2025-11-18,14:53:07.000,322,11085937,-795,0,1763477586,13279.49027522999,357.13211705999856,54122.320139280004 2025-11-18,14:53:08.000,322,11085876,-795,0,1763477587,13279.375757959999,357.05457662999834,54122.33411352001 2025-11-18,14:53:09.000,322,11085972,-795,0,1763477588,13279.355549029999,356.9488396800007,54122.2572552 2025-11-18,14:53:10.000,322,11085898,-795,0,1763477589,13279.207350209988,356.7585131700034,54121.61444016001 2025-11-18,14:53:11.000,322,11085889,-795,0,1763477590,13279.200613899993,356.75146404000407,54121.79610528 2025-11-18,14:53:12.000,322,11085917,-795,0,1763477591,13279.214086519998,356.7373657799981,54121.84501512 2025-11-18,14:53:13.000,322,11085931,-795,0,1763477592,13279.328603789989,356.68802187000256,54122.3271264 2025-11-18,14:53:14.000,322,11085958,-795,0,1763477593,13279.342076409994,356.7303166499987,54122.36206200001 2025-11-18,14:53:15.000,322,11085904,-795,0,1763477594,13279.395966889999,356.7021201300013,54122.341100640006 2025-11-18,14:53:16.000,322,11085907,-795,0,1763477595,13279.416175819999,356.77261143000214,54122.292190800006 2025-11-18,14:53:17.000,322,11085909,-795,0,1763477596,13279.44985736999,356.7585131700034,54122.16642264001 2025-11-18,14:53:18.000,322,11085930,-795,0,1763477597,13279.49701154,356.8642501200011,54122.18039688 2025-11-18,14:53:19.000,322,11085956,-795,0,1763477598,13279.61152880999,356.8783483799998,54122.0825772 2025-11-18,14:53:20.000,322,11085923,-795,0,1763477599,13279.604792499995,356.92064316000324,54121.85898936001 2025-11-18,14:53:21.000,322,11085917,-795,0,1763477600,13279.7395187,357.06867489000433,54121.94982192001 2025-11-18,14:53:22.000,322,11085902,-795,0,1763477601,13279.83382703999,357.21670661999815,54122.35507488 2025-11-18,14:53:23.000,322,11085932,-795,0,1763477602,13279.907926449996,357.3506400900005,54122.42494608 2025-11-18,14:53:24.000,322,11085898,-795,0,1763477603,13279.84056335,357.47752443000354,54122.33411352001 2025-11-18,14:53:25.000,322,11085905,-795,0,1763477604,13279.786672869996,357.4563770399982,54122.124499920006 2025-11-18,14:53:26.000,322,11085884,-795,0,1763477605,13279.81361810999,357.5621139900031,54122.18039688 2025-11-18,14:53:27.000,322,11085918,-795,0,1763477606,13279.854035969991,357.5480157300044,54122.16642264001 2025-11-18,14:53:28.000,322,11085910,-795,0,1763477607,13279.968553239996,357.67490007000015,54122.21533248001 2025-11-18,14:53:29.000,322,11085960,-795,0,1763477608,13280.096543129992,357.77358788999845,54122.152448400004 2025-11-18,14:53:30.000,322,11085871,-795,0,1763477609,13279.894453829991,357.85817744999804,54121.75418256 2025-11-18,14:53:31.000,322,11085914,-795,0,1763477610,13280.008971099996,358.03440570000384,54122.187384 2025-11-18,14:53:32.000,322,11085900,-795,0,1763477611,13279.988762169996,358.1048970000047,54122.37603624 2025-11-18,14:53:33.000,322,11085945,-795,0,1763477612,13279.948344309996,358.1260443900028,54122.390010480005 2025-11-18,14:53:34.000,322,11085968,-795,0,1763477613,13279.83382703999,358.1894865600043,54122.43193320001 2025-11-18,14:53:35.000,322,11085965,-795,0,1763477614,13279.77320024999,358.16833916999894,54122.292190800006 2025-11-18,14:53:36.000,322,11085943,-795,0,1763477615,13279.69910084,358.14719178000087,54122.3271264 2025-11-18,14:53:37.000,322,11085932,-795,0,1763477616,13279.77320024999,358.1260443900028,54122.28520368001 2025-11-18,14:53:38.000,322,11085934,-795,0,1763477617,13279.746255009995,358.1401426500015,54122.13148704 2025-11-18,14:53:39.000,322,11085914,-795,0,1763477618,13279.77993656,358.0978478699981,54122.13847416 2025-11-18,14:53:40.000,322,11085911,-795,0,1763477619,13279.57784726,358.02030743999785,54121.886937840005 2025-11-18,14:53:41.000,322,11085961,-795,0,1763477620,13279.705837149995,358.07670048,54122.292190800006 2025-11-18,14:53:42.000,322,11085917,-795,0,1763477621,13279.57784726,357.9991600499998,54122.012706 2025-11-18,14:53:43.000,322,11085917,-795,0,1763477622,13279.69910084,358.0626022200013,54122.30616504 2025-11-18,14:53:44.000,322,11085947,-795,0,1763477623,13279.645210359995,357.9991600499998,54122.27821656 2025-11-18,14:53:45.000,322,11085916,-795,0,1763477624,13279.79340917999,358.00620917999913,54122.40398472 2025-11-18,14:53:46.000,322,11085918,-795,0,1763477625,13279.71930977,357.9780126600017,54122.173409760006 2025-11-18,14:53:47.000,322,11085932,-795,0,1763477626,13279.82035442,357.9075213600008,54121.92886056001 2025-11-18,14:53:48.000,322,11085901,-795,0,1763477627,13279.854035969991,357.93571787999826,54122.01969312 2025-11-18,14:53:49.000,322,11085900,-795,0,1763477628,13279.894453829991,357.8934231000021,54121.99873176001 2025-11-18,14:53:50.000,322,11085971,-795,0,1763477629,13279.77320024999,357.85817744999804,54122.0825772 2025-11-18,14:53:51.000,322,11085924,-795,0,1763477630,13279.77320024999,357.92161961999955,54122.20834536 2025-11-18,14:53:52.000,322,11085915,-795,0,1763477631,13279.75299131999,357.8511283199987,54122.03366736 2025-11-18,14:53:53.000,322,11085928,-795,0,1763477632,13279.847299659996,357.8088335400025,54122.24328096001 2025-11-18,14:53:54.000,322,11085968,-795,0,1763477633,13279.867508589996,357.8652265800047,54122.35507488 2025-11-18,14:53:55.000,322,11085925,-795,0,1763477634,13279.88098121,357.80178441000317,54122.27821656 2025-11-18,14:53:56.000,322,11085896,-795,0,1763477635,13279.806881799996,357.745391370001,54121.935847680004 2025-11-18,14:53:57.000,322,11085905,-795,0,1763477636,13279.75299131999,357.73834224000166,54121.79610528 2025-11-18,14:53:58.000,322,11085932,-795,0,1763477637,13279.69236452999,357.6678509400008,54121.7332212 2025-11-18,14:53:59.000,322,11085935,-795,0,1763477638,13279.7395187,357.67490007000015,54122.124499920006 2025-11-18,14:54:00.000,322,11085938,-795,0,1763477639,13279.49701154,357.5832613800012,54121.886937840005 2025-11-18,14:54:01.000,322,11085926,-795,0,1763477640,13279.63847405,357.5339174699984,54121.935847680004 2025-11-18,14:54:02.000,322,11085899,-795,0,1763477641,13279.63173773999,357.44227877999947,54121.66335000001 2025-11-18,14:54:03.000,322,11085922,-795,0,1763477642,13279.81361810999,357.3506400900005,54121.81007952001 2025-11-18,14:54:04.000,322,11085937,-795,0,1763477643,13279.90119014,357.34359096000117,54121.7332212 2025-11-18,14:54:05.000,322,11085927,-795,0,1763477644,13279.968553239996,357.41408226000203,54121.43976216 2025-11-18,14:54:06.000,322,11085944,-795,0,1763477645,13279.84056335,357.5832613800012,54121.453736400006 2025-11-18,14:54:07.000,322,11085901,-795,0,1763477646,13279.73278238999,357.7101457200042,54121.49565912001 2025-11-18,14:54:08.000,322,11085951,-795,0,1763477647,13279.65868298,357.82293180000124,54122.03366736 2025-11-18,14:54:09.000,322,11085921,-795,0,1763477648,13279.604792499995,357.85817744999804,54122.13847416 2025-11-18,14:54:10.000,322,11085922,-795,0,1763477649,13279.375757959999,357.8793248400034,54121.89392496 2025-11-18,14:54:11.000,322,11085960,-795,0,1763477650,13279.395966889999,357.963914400003,54122.103538560004 2025-11-18,14:54:12.000,322,11085887,-795,0,1763477651,13279.261240689993,357.93571787999826,54121.97777040001 2025-11-18,14:54:13.000,322,11085920,-795,0,1763477652,13279.200613899993,357.93571787999826,54121.96379616 2025-11-18,14:54:14.000,322,11085913,-795,0,1763477653,13279.274713309998,357.9780126600017,54122.005718880006 2025-11-18,14:54:15.000,322,11085914,-795,0,1763477654,13279.308394859989,357.9780126600017,54121.935847680004 2025-11-18,14:54:16.000,322,11085930,-795,0,1763477655,13279.220822829993,358.02030743999785,54121.789118160006 2025-11-18,14:54:17.000,322,11085922,-795,0,1763477656,13279.315131169998,358.14719178000087,54122.152448400004 2025-11-18,14:54:18.000,322,11085929,-795,0,1763477657,13279.389230579989,358.1612900399996,54122.3271264 2025-11-18,14:54:19.000,322,11085908,-795,0,1763477658,13279.402703199994,358.1894865600043,54122.271229440004 2025-11-18,14:54:20.000,322,11085901,-795,0,1763477659,13279.315131169998,358.203584820003,54122.03366736 2025-11-18,14:54:21.000,322,11085952,-795,0,1763477660,13279.402703199994,358.2881743800026,54122.187384 2025-11-18,14:54:22.000,322,11085928,-795,0,1763477661,13279.47006629999,358.2599778599979,54122.23629384 2025-11-18,14:54:23.000,322,11085919,-795,0,1763477662,13279.55763833,358.35866568000347,54122.2572552 2025-11-18,14:54:24.000,322,11085913,-795,0,1763477663,13279.61826512,358.33046915999876,54122.06161584 2025-11-18,14:54:25.000,322,11085854,-795,0,1763477664,13279.65194666999,358.35866568000347,54122.005718880006 2025-11-18,14:54:26.000,322,11085961,-795,0,1763477665,13279.63847405,358.3657148100028,54122.124499920006 2025-11-18,14:54:27.000,322,11085982,-795,0,1763477666,13279.71930977,358.4362061100037,54122.4668688 2025-11-18,14:54:28.000,322,11085928,-795,0,1763477667,13279.685628219995,358.4362061100037,54122.41795896 2025-11-18,14:54:29.000,322,11085950,-795,0,1763477668,13279.746255009995,358.44325524000305,54122.42494608 2025-11-18,14:54:30.000,322,11085916,-795,0,1763477669,13279.61826512,358.3868622000009,54122.01969312 2025-11-18,14:54:31.000,322,11085953,-795,0,1763477670,13279.67889191,358.4573535000018,54122.341100640006 2025-11-18,14:54:32.000,322,11085979,-795,0,1763477671,13279.705837149995,358.41505871999834,54122.53674 2025-11-18,14:54:33.000,322,11085937,-795,0,1763477672,13279.73278238999,358.408009589999,54122.27821656 2025-11-18,14:54:34.000,322,11085922,-795,0,1763477673,13279.645210359995,358.37981307000155,54122.08956432 2025-11-18,14:54:35.000,322,11085918,-795,0,1763477674,13279.73278238999,358.3657148100028,54122.09655144001 2025-11-18,14:54:36.000,322,11085913,-795,0,1763477675,13279.69910084,358.3375182899981,54122.459881680006 2025-11-18,14:54:37.000,322,11085927,-795,0,1763477676,13279.726046079995,358.408009589999,54122.487830160004 2025-11-18,14:54:38.000,322,11085929,-795,0,1763477677,13279.69236452999,358.3657148100028,54122.438920320004 2025-11-18,14:54:39.000,322,11085920,-795,0,1763477678,13279.65194666999,358.39391133000026,54122.3271264 2025-11-18,14:54:40.000,322,11085908,-795,0,1763477679,13279.57784726,358.34456742000475,54122.20135824 2025-11-18,14:54:41.000,322,11085969,-795,0,1763477680,13279.65868298,358.39391133000026,54122.54372712 2025-11-18,14:54:42.000,322,11085992,-795,0,1763477681,13279.63847405,358.37981307000155,54122.30616504 2025-11-18,14:54:43.000,322,11085893,-795,0,1763477682,13279.59805619,358.42915698000434,54122.26424232001 2025-11-18,14:54:44.000,322,11085889,-795,0,1763477683,13279.523956779994,358.4009604599996,54122.173409760006 2025-11-18,14:54:45.000,322,11085897,-795,0,1763477684,13279.443121059994,358.4221078499977,54122.44590744 2025-11-18,14:54:46.000,322,11085944,-795,0,1763477685,13279.281449619994,358.4362061100037,54122.320139280004 2025-11-18,14:54:47.000,322,11085959,-795,0,1763477686,13279.207350209988,358.408009589999,54122.341100640006 2025-11-18,14:54:48.000,322,11085866,-795,0,1763477687,13279.086096630002,358.42915698000434,54122.28520368001 2025-11-18,14:54:49.000,322,11085974,-795,0,1763477688,13278.998524599992,358.4221078499977,54122.29917792 2025-11-18,14:54:50.000,322,11085945,-795,0,1763477689,13278.877271019992,358.4009604599996,54122.25026808 2025-11-18,14:54:51.000,322,11085905,-795,0,1763477690,13278.863798400002,358.34456742000475,54122.103538560004 2025-11-18,14:54:52.000,322,11085871,-795,0,1763477691,13278.742544820001,358.33046915999876,54121.91488632 2025-11-18,14:54:53.000,322,11085861,-795,0,1763477692,13278.607818619996,358.2670269900045,54121.78213104001 2025-11-18,14:54:54.000,322,11085910,-795,0,1763477693,13278.634763859991,358.28112525000324,54122.53674 2025-11-18,14:54:55.000,322,11085970,-795,0,1763477694,13278.6617091,358.28112525000324,54122.49481728 2025-11-18,14:54:56.000,322,11085966,-795,0,1763477695,13278.547191829995,358.24587959999917,54122.341100640006 2025-11-18,14:54:57.000,322,11085976,-795,0,1763477696,13278.62129124,358.3022726400013,54122.34808776 2025-11-18,14:54:58.000,322,11085927,-795,0,1763477697,13278.742544820001,358.3234200299994,54122.51577864 2025-11-18,14:54:59.000,322,11085919,-795,0,1763477698,13278.769490059996,358.3234200299994,54122.36904912 2025-11-18,14:55:00.000,322,11085950,-795,0,1763477699,13278.715599579991,358.3234200299994,54121.83104088001 2025-11-18,14:55:01.000,322,11085945,-795,0,1763477700,13278.877271019992,358.408009589999,54122.04065448 2025-11-18,14:55:02.000,322,11085921,-795,0,1763477701,13278.931161499997,358.4855500199992,54122.292190800006 2025-11-18,14:55:03.000,322,11085919,-795,0,1763477702,13279.086096630002,358.5701395799988,54122.45289456001 2025-11-18,14:55:04.000,322,11085945,-795,0,1763477703,13279.241031759993,358.6335817500003,54122.55071424001 2025-11-18,14:55:05.000,322,11085922,-795,0,1763477704,13279.288185929989,358.71112218000053,54122.438920320004 2025-11-18,14:55:06.000,322,11085933,-795,0,1763477705,13279.355549029999,358.7957117400001,54122.48084304001 2025-11-18,14:55:07.000,322,11085962,-795,0,1763477706,13279.523956779994,358.88735042999906,54122.655521040004 2025-11-18,14:55:08.000,322,11085899,-795,0,1763477707,13279.584583569995,358.93669434000185,54122.341100640006 2025-11-18,14:55:09.000,322,11085908,-795,0,1763477708,13279.63847405,358.978989119998,54122.24328096001 2025-11-18,14:55:10.000,322,11085917,-795,0,1763477709,13279.584583569995,359.0071856400027,54122.02668024001 2025-11-18,14:55:11.000,322,11085854,-795,0,1763477710,13279.71257345999,359.105873460001,54122.557701360005 2025-11-18,14:55:12.000,322,11085899,-795,0,1763477711,13279.75972763,359.1552173700038,54122.6415468 2025-11-18,14:55:13.000,322,11085920,-795,0,1763477712,13279.82035442,359.1552173700038,54122.676482400006 2025-11-18,14:55:14.000,322,11085938,-795,0,1763477713,13279.786672869996,359.14816824000445,54122.63455968 2025-11-18,14:55:15.000,322,11085930,-795,0,1763477714,13279.705837149995,359.14816824000445,54122.5716756 2025-11-18,14:55:16.000,322,11085904,-795,0,1763477715,13279.71257345999,359.09882433000166,54122.627572560006 2025-11-18,14:55:17.000,322,11085937,-795,0,1763477716,13279.65194666999,359.0776769400036,54122.37603624 2025-11-18,14:55:18.000,322,11085923,-795,0,1763477717,13279.55763833,359.0142347700021,54122.320139280004 2025-11-18,14:55:19.000,322,11085890,-795,0,1763477718,13279.321867479994,358.9155469500038,54122.15943552 2025-11-18,14:55:20.000,322,11085911,-795,0,1763477719,13279.241031759993,358.77456435000204,54122.438920320004 2025-11-18,14:55:21.000,322,11085934,-795,0,1763477720,13279.241031759993,358.7463678300046,54122.58564984 2025-11-18,14:55:22.000,322,11085926,-795,0,1763477721,13279.173668659998,358.6194834900016,54122.69045664 2025-11-18,14:55:23.000,322,11085936,-795,0,1763477722,13279.045678770002,358.5137465400039,54122.69045664 2025-11-18,14:55:24.000,322,11085953,-795,0,1763477723,13278.917688879992,358.37981307000155,54122.57866272001 2025-11-18,14:55:25.000,322,11085960,-795,0,1763477724,13278.796435299992,358.23178134000045,54122.28520368001 2025-11-18,14:55:26.000,322,11085903,-795,0,1763477725,13278.823380540001,358.11899526000343,54121.92187344 2025-11-18,14:55:27.000,322,11085953,-795,0,1763477726,13278.782962680001,358.1753882999983,54121.99174464 2025-11-18,14:55:28.000,322,11085941,-795,0,1763477727,13278.675181719991,358.16833916999894,54122.02668024001 2025-11-18,14:55:29.000,322,11085929,-795,0,1763477728,13278.56066445,358.1753882999983,54122.341100640006 2025-11-18,14:55:30.000,322,11085911,-795,0,1763477729,13278.41246562999,357.9991600499998,54122.06161584 2025-11-18,14:55:31.000,322,11085917,-795,0,1763477730,13278.50003766,358.0273565700045,54122.438920320004 2025-11-18,14:55:32.000,322,11085860,-795,0,1763477731,13278.55392813999,357.97096353000234,54122.508791520006 2025-11-18,14:55:33.000,322,11085919,-795,0,1763477732,13278.58087338,358.0414548300032,54122.51577864 2025-11-18,14:55:34.000,322,11085937,-795,0,1763477733,13278.648236479996,358.0132583099985,54122.390010480005 2025-11-18,14:55:35.000,322,11085961,-795,0,1763477734,13278.648236479996,358.07670048,54122.06161584 2025-11-18,14:55:36.000,322,11085906,-795,0,1763477735,13278.796435299992,358.1542409100002,54122.152448400004 2025-11-18,14:55:37.000,322,11085909,-795,0,1763477736,13278.978315669992,358.2670269900045,54122.55071424001 2025-11-18,14:55:38.000,322,11085936,-795,0,1763477737,13279.153459729998,358.35866568000347,54122.61359832 2025-11-18,14:55:39.000,322,11085949,-795,0,1763477738,13279.241031759993,358.52784480000264,54122.68346952 2025-11-18,14:55:40.000,322,11085944,-795,0,1763477739,13279.241031759993,358.5842378400048,54122.292190800006 2025-11-18,14:55:41.000,322,11085911,-795,0,1763477740,13279.49701154,358.8168591299982,54122.52276576 2025-11-18,14:55:42.000,322,11085913,-795,0,1763477741,13279.63173773999,358.87325217000034,54122.438920320004 2025-11-18,14:55:43.000,322,11085898,-795,0,1763477742,13279.71257345999,358.993087380004,54122.33411352001 2025-11-18,14:55:44.000,322,11085906,-795,0,1763477743,13279.867508589996,359.11997171999974,54122.41795896 2025-11-18,14:55:45.000,322,11085922,-795,0,1763477744,13280.008971099996,359.19751214999997,54122.4668688 2025-11-18,14:55:46.000,322,11085931,-795,0,1763477745,13280.035916339992,359.29619996999827,54122.66949528001 2025-11-18,14:55:47.000,322,11085918,-795,0,1763477746,13280.029180029996,359.2891508399989,54122.62058544001 2025-11-18,14:55:48.000,322,11085905,-795,0,1763477747,13280.103279440002,359.28210170999955,54122.69744376001 2025-11-18,14:55:49.000,322,11085965,-795,0,1763477748,13280.062861580001,359.31029823000426,54122.75334072 2025-11-18,14:55:50.000,322,11085893,-795,0,1763477749,13279.86077228,359.16931563000253,54122.43193320001 2025-11-18,14:55:51.000,322,11085965,-795,0,1763477750,13279.854035969991,359.18341389000125,54122.59263696 2025-11-18,14:55:52.000,322,11085942,-795,0,1763477751,13279.75972763,359.0283330300008,54122.26424232001 2025-11-18,14:55:53.000,322,11085950,-795,0,1763477752,13279.604792499995,358.9155469500038,54122.29917792 2025-11-18,14:55:54.000,322,11085926,-795,0,1763477753,13279.47680261,358.78866261000076,54122.33411352001 2025-11-18,14:55:55.000,322,11085944,-795,0,1763477754,13279.42964843999,358.64063087999966,54122.59263696 2025-11-18,14:55:56.000,322,11085915,-795,0,1763477755,13279.274713309998,358.52784480000264,54122.66949528001 2025-11-18,14:55:57.000,322,11085909,-795,0,1763477756,13279.133250799998,358.33046915999876,54122.52975288001 2025-11-18,14:55:58.000,322,11085931,-795,0,1763477757,13278.978315669992,358.1612900399996,54122.63455968 2025-11-18,14:55:59.000,322,11085915,-795,0,1763477758,13278.843589470001,358.00620917999913,54122.58564984 2025-11-18,14:56:00.000,322,11085951,-795,0,1763477759,13278.648236479996,357.7947352800038,54122.31315216001 2025-11-18,14:56:01.000,322,11085951,-795,0,1763477760,13278.587609689996,357.6819491999995,54122.187384 2025-11-18,14:56:02.000,322,11085928,-795,0,1763477761,13278.547191829995,357.4986718200016,54122.26424232001 2025-11-18,14:56:03.000,322,11085928,-795,0,1763477762,13278.39899301,357.3576892199999,54122.24328096001 2025-11-18,14:56:04.000,322,11085920,-795,0,1763477763,13278.365311459995,357.2590014000016,54122.54372712 2025-11-18,14:56:05.000,322,11085940,-795,0,1763477764,13278.23058525999,357.1109696700005,54122.271229440004 2025-11-18,14:56:06.000,322,11085898,-795,0,1763477765,13278.203640019994,357.0263801100009,54122.40398472 2025-11-18,14:56:07.000,322,11085949,-795,0,1763477766,13278.284475739994,356.9417905500013,54122.42494608 2025-11-18,14:56:08.000,322,11085883,-795,0,1763477767,13278.29794836,356.88539750999917,54122.438920320004 2025-11-18,14:56:09.000,322,11085949,-795,0,1763477768,13278.29121204999,356.83605360000365,54122.28520368001 2025-11-18,14:56:10.000,322,11085913,-795,0,1763477769,13278.365311459995,356.7373657799981,54121.649375760004 2025-11-18,14:56:11.000,322,11085952,-795,0,1763477770,13278.50003766,356.8290044700043,54121.984757520004 2025-11-18,14:56:12.000,322,11085886,-795,0,1763477771,13278.52024659,356.843102730003,54121.82405376 2025-11-18,14:56:13.000,322,11085915,-795,0,1763477772,13278.722335890001,356.9629379399994,54122.26424232001 2025-11-18,14:56:14.000,322,11085930,-795,0,1763477773,13278.897479949992,357.047527499999,54122.40398472 2025-11-18,14:56:15.000,322,11085917,-795,0,1763477774,13278.978315669992,357.18146097000135,54122.3969976 2025-11-18,14:56:16.000,322,11085948,-795,0,1763477775,13279.018733529992,357.30834531000437,54122.173409760006 2025-11-18,14:56:17.000,322,11085923,-795,0,1763477776,13279.294922239998,357.505720950001,54122.341100640006 2025-11-18,14:56:18.000,322,11085948,-795,0,1763477777,13279.382494269994,357.5973596399999,54122.28520368001 2025-11-18,14:56:19.000,322,11085910,-795,0,1763477778,13279.63847405,357.8158826700019,54122.26424232001 2025-11-18,14:56:20.000,322,11085936,-795,0,1763477779,13279.5374294,357.90047223000147,54121.7332212 2025-11-18,14:56:21.000,322,11085906,-795,0,1763477780,13279.854035969991,358.1894865600043,54122.11052568 2025-11-18,14:56:22.000,322,11085879,-795,0,1763477781,13279.955080619991,358.3093217700007,54122.44590744 2025-11-18,14:56:23.000,322,11085877,-795,0,1763477782,13280.076334199992,358.46440263000113,54122.58564984 2025-11-18,14:56:24.000,322,11085932,-795,0,1763477783,13280.096543129992,358.5701395799988,54122.627572560006 2025-11-18,14:56:25.000,322,11085938,-795,0,1763477784,13280.123488370002,358.67587653000373,54122.655521040004 2025-11-18,14:56:26.000,322,11085977,-795,0,1763477785,13280.116752059992,358.7463678300046,54122.66250816 2025-11-18,14:56:27.000,322,11085939,-795,0,1763477786,13280.130224679997,358.8309573900042,54122.81622480001 2025-11-18,14:56:28.000,322,11085936,-795,0,1763477787,13280.029180029996,358.8027608699995,54122.438920320004 2025-11-18,14:56:29.000,322,11085964,-795,0,1763477788,13279.928135379996,358.8027608699995,54122.41795896 2025-11-18,14:56:30.000,322,11085959,-795,0,1763477789,13279.61152880999,358.71112218000053,54122.103538560004 2025-11-18,14:56:31.000,322,11085963,-795,0,1763477790,13279.61152880999,358.6688274000044,54122.58564984 2025-11-18,14:56:32.000,322,11085927,-795,0,1763477791,13279.47006629999,358.56309044999944,54122.5716756 2025-11-18,14:56:33.000,322,11085925,-795,0,1763477792,13279.301658549994,358.4714517600005,54122.73936648 2025-11-18,14:56:34.000,322,11085926,-795,0,1763477793,13279.072624009998,358.3093217700007,54122.58564984 2025-11-18,14:56:35.000,322,11085940,-795,0,1763477794,13278.897479949992,358.1894865600043,54122.70443088 2025-11-18,14:56:36.000,322,11085917,-795,0,1763477795,13278.59434599999,358.02030743999785,54122.38302336001 2025-11-18,14:56:37.000,322,11085951,-795,0,1763477796,13278.41920194,357.8299809300006,54122.187384 2025-11-18,14:56:38.000,322,11085936,-795,0,1763477797,13278.217112639999,357.5691631200025,54122.103538560004 2025-11-18,14:56:39.000,322,11085976,-795,0,1763477798,13278.122804299994,357.44227877999947,54122.124499920006 2025-11-18,14:56:40.000,322,11085940,-795,0,1763477799,13277.819670349993,357.2519522700022,54122.21533248001 2025-11-18,14:56:41.000,322,11085947,-795,0,1763477800,13277.772516179997,357.06867489000433,54122.28520368001 2025-11-18,14:56:42.000,322,11085948,-795,0,1763477801,13277.651262599997,356.8994957699979,54122.38302336001 2025-11-18,14:56:43.000,322,11085923,-795,0,1763477802,13277.583899500001,356.77261143000214,54122.29917792 2025-11-18,14:56:44.000,322,11085938,-795,0,1763477803,13277.48285485,356.603432310003,54122.24328096001 2025-11-18,14:56:45.000,322,11085873,-795,0,1763477804,13277.3818102,356.4483514500025,54121.984757520004 2025-11-18,14:56:46.000,322,11085907,-795,0,1763477805,13277.455909609991,356.32851623999886,54121.76116968001 2025-11-18,14:56:47.000,322,11085955,-795,0,1763477806,13277.536745329991,356.21573016000184,54121.768156800004 2025-11-18,14:56:48.000,322,11085911,-795,0,1763477807,13277.583899500001,356.1381897300016,54121.6982856 2025-11-18,14:56:49.000,322,11085926,-795,0,1763477808,13277.738834629992,356.1240914700029,54122.005718880006 2025-11-18,14:56:50.000,322,11085989,-795,0,1763477809,13277.725362010002,356.0958949499982,54121.72623408 2025-11-18,14:56:51.000,322,11085939,-795,0,1763477810,13278.068913819989,356.2227792900012,54122.04764160001 2025-11-18,14:56:52.000,322,11085896,-795,0,1763477811,13278.244057879994,356.29327059000207,54122.04764160001 2025-11-18,14:56:53.000,322,11085925,-795,0,1763477812,13278.41920194,356.4201549299978,54122.14546128001 2025-11-18,14:56:54.000,322,11085908,-795,0,1763477813,13278.58087338,356.6316288300004,54122.18039688 2025-11-18,14:56:55.000,322,11085918,-795,0,1763477814,13278.695390649991,356.70916926000064,54121.670337120006 2025-11-18,14:56:56.000,322,11085918,-795,0,1763477815,13278.937897809992,356.9770361999981,54121.75418256 2025-11-18,14:56:57.000,322,11085928,-795,0,1763477816,13279.193877589998,357.21670661999815,54122.01969312 2025-11-18,14:56:58.000,322,11085950,-795,0,1763477817,13279.422912129994,357.505720950001,54122.341100640006 2025-11-18,14:56:59.000,322,11085940,-795,0,1763477818,13279.584583569995,357.77358788999845,54122.35507488 2025-11-18,14:57:00.000,322,11085943,-795,0,1763477819,13279.59131987999,357.963914400003,54121.99174464 2025-11-18,14:57:01.000,322,11085905,-795,0,1763477820,13279.83382703999,358.28112525000324,54122.29917792 2025-11-18,14:57:02.000,322,11085944,-795,0,1763477821,13279.941608000001,358.4714517600005,54122.35507488 2025-11-18,14:57:03.000,322,11085962,-795,0,1763477822,13280.062861580001,358.6829256600031,54122.5716756 2025-11-18,14:57:04.000,322,11085910,-795,0,1763477823,13280.136960989992,358.866203040001,54122.30616504 2025-11-18,14:57:05.000,322,11085952,-795,0,1763477824,13280.123488370002,359.02128390000144,54122.24328096001 2025-11-18,14:57:06.000,322,11085962,-795,0,1763477825,13280.116752059992,359.0917752000023,54122.29917792 2025-11-18,14:57:07.000,322,11085930,-795,0,1763477826,13280.130224679997,359.2609543200015,54122.774302080004 2025-11-18,14:57:08.000,322,11085867,-795,0,1763477827,13280.042652650001,359.2891508399989,54122.74635360001 2025-11-18,14:57:09.000,322,11085919,-795,0,1763477828,13279.941608000001,359.31029823000426,54122.774302080004 2025-11-18,14:57:10.000,322,11085898,-795,0,1763477829,13279.65194666999,359.1411191099978,54122.012706 2025-11-18,14:57:11.000,322,11085919,-795,0,1763477830,13279.69236452999,359.24685606000276,54122.69045664 2025-11-18,14:57:12.000,322,11085916,-795,0,1763477831,13279.564374639995,359.1763647600019,54122.76731496001 2025-11-18,14:57:13.000,322,11085923,-795,0,1763477832,13279.402703199994,359.0706278100042,54122.52276576 2025-11-18,14:57:14.000,322,11085932,-795,0,1763477833,13279.207350209988,358.9155469500038,54122.47385592 2025-11-18,14:57:15.000,322,11085928,-795,0,1763477834,13279.011997219997,358.7675152200027,54122.40398472 2025-11-18,14:57:16.000,322,11085905,-795,0,1763477835,13278.850325779997,358.64063087999966,54122.73237936 2025-11-18,14:57:17.000,322,11085956,-795,0,1763477836,13278.675181719991,358.52784480000264,54122.74635360001 2025-11-18,14:57:18.000,322,11085918,-795,0,1763477837,13278.47982873,358.31637090000004,54122.676482400006 2025-11-18,14:57:19.000,322,11085976,-795,0,1763477838,13278.244057879994,358.1542409100002,54122.438920320004 2025-11-18,14:57:20.000,322,11085884,-795,0,1763477839,13278.028495959989,357.90047223000147,54122.320139280004 2025-11-18,14:57:21.000,322,11085921,-795,0,1763477840,13277.954396549998,357.8158826700019,54122.53674 2025-11-18,14:57:22.000,322,11085935,-795,0,1763477841,13277.839879279993,357.55506486000377,54122.29917792 2025-11-18,14:57:23.000,322,11085924,-795,0,1763477842,13277.698416769992,357.44227877999947,54122.25026808 2025-11-18,14:57:24.000,322,11085930,-795,0,1763477843,13277.604108430001,357.26605053000094,54122.124499920006 2025-11-18,14:57:25.000,322,11085919,-795,0,1763477844,13277.469382229996,357.1955592300001,54122.20135824 2025-11-18,14:57:26.000,322,11085935,-795,0,1763477845,13277.41549174999,357.0616257599977,54122.271229440004 2025-11-18,14:57:27.000,322,11085925,-795,0,1763477846,13277.523272710001,357.06867489000433,54122.42494608 2025-11-18,14:57:28.000,322,11085929,-795,0,1763477847,13277.530009019996,357.047527499999,54122.36206200001 2025-11-18,14:57:29.000,322,11085933,-795,0,1763477848,13277.556954259991,357.047527499999,54122.25026808 2025-11-18,14:57:30.000,322,11085922,-795,0,1763477849,13277.563690570001,357.0263801100009,54121.89392496 2025-11-18,14:57:31.000,322,11085909,-795,0,1763477850,13277.806197730002,357.1039205400011,54122.005718880006 2025-11-18,14:57:32.000,322,11085965,-795,0,1763477851,13277.947660239988,357.2096574899988,54121.96379616 2025-11-18,14:57:33.000,322,11085929,-795,0,1763477852,13278.082386439994,357.3365418300018,54121.96379616 2025-11-18,14:57:34.000,322,11085951,-795,0,1763477853,13278.237321569999,357.5198192099997,54122.341100640006 2025-11-18,14:57:35.000,322,11085968,-795,0,1763477854,13278.35183883999,357.68899832999887,54122.15943552 2025-11-18,14:57:36.000,322,11085915,-795,0,1763477855,13278.49330134999,357.9075213600008,54122.187384 2025-11-18,14:57:37.000,322,11085966,-795,0,1763477856,13278.654972789991,358.07670048,54122.2572552 2025-11-18,14:57:38.000,322,11085927,-795,0,1763477857,13278.951370429997,358.29522351000196,54122.50180440001 2025-11-18,14:57:39.000,322,11085960,-795,0,1763477858,13279.092832939998,358.5137465400039,54122.54372712 2025-11-18,14:57:40.000,322,11085893,-795,0,1763477859,13279.099569249993,358.66177826999774,54121.99174464 2025-11-18,14:57:41.000,322,11085972,-795,0,1763477860,13279.294922239998,358.88735042999906,54122.06860296 2025-11-18,14:57:42.000,322,11085935,-795,0,1763477861,13279.402703199994,359.03538216000015,54122.11751280001 2025-11-18,14:57:43.000,322,11085937,-795,0,1763477862,13279.523956779994,359.23275780000404,54122.61359832 2025-11-18,14:57:44.000,322,11085926,-795,0,1763477863,13279.61152880999,359.3737403999985,54122.66949528001 2025-11-18,14:57:45.000,322,11085952,-795,0,1763477864,13279.665419289995,359.4512808299987,54122.64853392001 2025-11-18,14:57:46.000,322,11085916,-795,0,1763477865,13279.69236452999,359.52882125999895,54122.68346952 2025-11-18,14:57:47.000,322,11085908,-795,0,1763477866,13279.69236452999,359.5499686500043,54122.85814752 2025-11-18,14:57:48.000,322,11085838,-795,0,1763477867,13279.645210359995,359.5993125599998,54122.86513464001 2025-11-18,14:57:49.000,322,11085915,-795,0,1763477868,13279.604792499995,359.59226343000046,54122.70443088 2025-11-18,14:57:50.000,322,11085939,-795,0,1763477869,13279.389230579989,359.51472300000023,54122.14546128001 2025-11-18,14:57:51.000,322,11085884,-795,0,1763477870,13279.443121059994,359.44423169999936,54122.48084304001 2025-11-18,14:57:52.000,322,11085940,-795,0,1763477871,13279.288185929989,359.39488779000385,54122.7812892 2025-11-18,14:57:53.000,322,11085921,-795,0,1763477872,13279.281449619994,359.33144562000234,54122.99788992 2025-11-18,14:57:54.000,322,11085923,-795,0,1763477873,13279.079360319993,359.2045612799993,54122.88609600001 2025-11-18,14:57:55.000,322,11085897,-795,0,1763477874,13278.964843050002,359.0917752000023,54122.81622480001 2025-11-18,14:57:56.000,322,11085904,-795,0,1763477875,13278.749281129996,359.02128390000144,54122.606611200004 2025-11-18,14:57:57.000,322,11085850,-795,0,1763477876,13278.742544820001,358.88735042999906,54122.80225056 2025-11-18,14:57:58.000,322,11085939,-795,0,1763477877,13278.64150017,358.8027608699995,54122.508791520006 2025-11-18,14:57:59.000,322,11085923,-795,0,1763477878,13278.526982899995,358.7322695699986,54122.4668688 2025-11-18,14:58:00.000,322,11085979,-795,0,1763477879,13278.27773943,358.534893930002,54122.054628720005 2025-11-18,14:58:01.000,322,11085934,-795,0,1763477880,13278.41246562999,358.57718870999815,54122.725392240005 2025-11-18,14:58:02.000,322,11085955,-795,0,1763477881,13278.365311459995,358.5137465400039,54122.76032784 2025-11-18,14:58:03.000,322,11085929,-795,0,1763477882,13278.37204776999,358.49259914999857,54122.76731496001 2025-11-18,14:58:04.000,322,11085888,-795,0,1763477883,13278.31142097999,358.4714517600005,54122.68346952 2025-11-18,14:58:05.000,322,11085888,-795,0,1763477884,13278.27773943,358.42915698000434,54122.49481728 2025-11-18,14:58:06.000,322,11085928,-795,0,1763477885,13278.25079418999,358.4503043700024,54122.438920320004 2025-11-18,14:58:07.000,322,11085873,-795,0,1763477886,13278.156485849999,358.3727639400022,54121.9428348 2025-11-18,14:58:08.000,322,11085964,-795,0,1763477887,13278.23058525999,358.3657148100028,54122.06860296 2025-11-18,14:58:09.000,322,11085944,-795,0,1763477888,13278.35857515,358.34456742000475,54122.292190800006 2025-11-18,14:58:10.000,322,11085888,-795,0,1763477889,13278.217112639999,358.29522351000196,54122.04764160001 2025-11-18,14:58:11.000,322,11085904,-795,0,1763477890,13278.506773969995,358.3375182899981,54122.292190800006 2025-11-18,14:58:12.000,322,11085887,-795,0,1763477891,13278.61455492999,358.44325524000305,54122.33411352001 2025-11-18,14:58:13.000,322,11085919,-795,0,1763477892,13278.695390649991,358.534893930002,54122.390010480005 2025-11-18,14:58:14.000,322,11085915,-795,0,1763477893,13278.762753750001,358.647680009999,54122.48084304001 2025-11-18,14:58:15.000,322,11085935,-795,0,1763477894,13278.729072199996,358.71112218000053,54122.13847416 2025-11-18,14:58:16.000,322,11085919,-795,0,1763477895,13278.6617091,358.7463678300046,54121.97078328 2025-11-18,14:58:17.000,322,11085944,-795,0,1763477896,13278.958106739992,358.8803012999997,54122.34808776 2025-11-18,14:58:18.000,322,11085931,-795,0,1763477897,13279.059151389993,359.02128390000144,54122.7812892 2025-11-18,14:58:19.000,322,11085960,-795,0,1763477898,13279.166932349988,359.11997171999974,54122.76731496001 2025-11-18,14:58:20.000,322,11085875,-795,0,1763477899,13278.978315669992,359.1904630200006,54122.52276576 2025-11-18,14:58:21.000,322,11085931,-795,0,1763477900,13279.234295449998,359.3384947500017,54122.557701360005 2025-11-18,14:58:22.000,322,11085929,-795,0,1763477901,13279.234295449998,359.4160351800019,54122.58564984 2025-11-18,14:58:23.000,322,11085933,-795,0,1763477902,13279.335340099999,359.47947735000344,54122.69045664 2025-11-18,14:58:24.000,322,11085901,-795,0,1763477903,13279.42964843999,359.55701778000366,54122.49481728 2025-11-18,14:58:25.000,322,11085943,-795,0,1763477904,13279.503747849994,359.59226343000046,54122.62058544001 2025-11-18,14:58:26.000,322,11085917,-795,0,1763477905,13279.49027522999,359.6698038600007,54122.627572560006 2025-11-18,14:58:27.000,322,11085928,-795,0,1763477906,13279.483538919994,359.61341081999853,54122.80923768 2025-11-18,14:58:28.000,322,11085862,-795,0,1763477907,13279.49027522999,359.67685299000004,54122.893083120005 2025-11-18,14:58:29.000,322,11085953,-795,0,1763477908,13279.523956779994,359.6345582100039,54122.95596720001 2025-11-18,14:58:30.000,322,11085956,-795,0,1763477909,13279.416175819999,359.57816517000174,54122.66949528001 2025-11-18,14:58:31.000,322,11085969,-795,0,1763477910,13279.40943950999,359.59226343000046,54122.81622480001 2025-11-18,14:58:32.000,322,11085917,-795,0,1763477911,13279.375757959999,359.564066910003,54122.51577864 2025-11-18,14:58:33.000,322,11085976,-795,0,1763477912,13279.523956779994,359.5217721299996,54122.64853392001 2025-11-18,14:58:34.000,322,11085927,-795,0,1763477913,13279.456593679999,359.5076738700009,54122.69045664 2025-11-18,14:58:35.000,322,11085883,-795,0,1763477914,13279.422912129994,359.4653790900047,54123.0258384 2025-11-18,14:58:36.000,322,11085876,-795,0,1763477915,13279.321867479994,359.49357561000215,54122.774302080004 2025-11-18,14:58:37.000,322,11085874,-795,0,1763477916,13279.308394859989,359.4230843100013,54122.85814752 2025-11-18,14:58:38.000,322,11085950,-795,0,1763477917,13279.335340099999,359.4653790900047,54122.87910888 2025-11-18,14:58:39.000,322,11085929,-795,0,1763477918,13279.335340099999,359.4653790900047,54122.90705736 2025-11-18,14:58:40.000,322,11085947,-795,0,1763477919,13279.193877589998,359.44423169999936,54122.71840512001 2025-11-18,14:58:41.000,322,11085963,-795,0,1763477920,13279.254504379998,359.44423169999936,54122.52975288001 2025-11-18,14:58:42.000,322,11085917,-795,0,1763477921,13279.328603789989,359.4230843100013,54122.70443088 2025-11-18,14:58:43.000,322,11085933,-795,0,1763477922,13279.335340099999,359.4230843100013,54122.74635360001 2025-11-18,14:58:44.000,322,11085880,-795,0,1763477923,13279.308394859989,359.4512808299987,54122.990902800004 2025-11-18,14:58:45.000,322,11085957,-795,0,1763477924,13279.234295449998,359.4865264800028,54122.795263440006 2025-11-18,14:58:46.000,322,11085938,-795,0,1763477925,13279.234295449998,359.4653790900047,54122.83718616001 2025-11-18,14:58:47.000,322,11085968,-795,0,1763477926,13279.288185929989,359.4512808299987,54122.94898008 2025-11-18,14:58:48.000,322,11085933,-795,0,1763477927,13279.288185929989,359.43718257,54122.98391568001 2025-11-18,14:58:49.000,322,11085929,-795,0,1763477928,13279.200613899993,359.38078952999786,54122.80923768 2025-11-18,14:58:50.000,322,11085962,-795,0,1763477929,13279.011997219997,359.28210170999955,54122.20135824 2025-11-18,14:58:51.000,322,11085932,-795,0,1763477930,13279.214086519998,359.28210170999955,54122.66250816 2025-11-18,14:58:52.000,322,11085898,-795,0,1763477931,13279.207350209988,359.24685606000276,54122.80225056 2025-11-18,14:58:53.000,322,11085935,-795,0,1763477932,13279.160196039993,359.2257086700047,54122.9210316 2025-11-18,14:58:54.000,322,11085974,-795,0,1763477933,13279.133250799998,359.1904630200006,54122.97692856 2025-11-18,14:58:55.000,322,11085953,-795,0,1763477934,13279.086096630002,359.1552173700038,54122.8511604 2025-11-18,14:58:56.000,322,11085913,-795,0,1763477935,13279.025469840002,359.06357868000487,54122.85814752 2025-11-18,14:58:57.000,322,11085923,-795,0,1763477936,13278.985051980002,359.03538216000015,54122.83718616001 2025-11-18,14:58:58.000,322,11085924,-795,0,1763477937,13279.072624009998,358.98603825000464,54122.795263440006 2025-11-18,14:58:59.000,322,11085908,-795,0,1763477938,13279.065887700002,358.88735042999906,54122.676482400006 2025-11-18,14:59:00.000,322,11085929,-795,0,1763477939,13278.870534709997,358.7957117400001,54122.222319600005 2025-11-18,14:59:01.000,322,11085966,-795,0,1763477940,13278.971579359997,358.75341696000396,54122.78827632001 2025-11-18,14:59:02.000,322,11085944,-795,0,1763477941,13278.897479949992,358.7322695699986,54122.676482400006 2025-11-18,14:59:03.000,322,11085944,-795,0,1763477942,13278.964843050002,358.6688274000044,54122.80225056 2025-11-18,14:59:04.000,322,11085930,-795,0,1763477943,13278.937897809992,358.6335817500003,54122.87910888 2025-11-18,14:59:05.000,322,11085941,-795,0,1763477944,13278.985051980002,358.5701395799988,54122.96994144 2025-11-18,14:59:06.000,322,11085927,-795,0,1763477945,13278.964843050002,358.5489921900007,54122.97692856 2025-11-18,14:59:07.000,322,11085942,-795,0,1763477946,13278.904216260002,358.4503043700024,54122.41097184001 2025-11-18,14:59:08.000,322,11085872,-795,0,1763477947,13278.931161499997,358.408009589999,54122.58564984 2025-11-18,14:59:09.000,322,11085959,-795,0,1763477948,13278.985051980002,358.37981307000155,54122.53674 2025-11-18,14:59:10.000,322,11085949,-795,0,1763477949,13278.917688879992,358.3022726400013,54122.459881680006 2025-11-18,14:59:11.000,322,11085990,-795,0,1763477950,13279.032206149997,358.39391133000026,54122.76032784 2025-11-18,14:59:12.000,322,11085931,-795,0,1763477951,13279.065887700002,358.3868622000009,54122.893083120005 2025-11-18,14:59:13.000,322,11085933,-795,0,1763477952,13279.180404969993,358.4503043700024,54122.96994144 2025-11-18,14:59:14.000,322,11085916,-795,0,1763477953,13279.187141279988,358.4996482799979,54122.94898008 2025-11-18,14:59:15.000,322,11085965,-795,0,1763477954,13279.227559139988,358.5701395799988,54122.73237936 2025-11-18,14:59:16.000,322,11085895,-795,0,1763477955,13279.301658549994,358.60538523000287,54122.62058544001 2025-11-18,14:59:17.000,322,11085956,-795,0,1763477956,13279.389230579989,358.71112218000053,54122.63455968 2025-11-18,14:59:18.000,322,11085925,-795,0,1763477957,13279.422912129994,358.8239082600048,54122.69045664 2025-11-18,14:59:19.000,322,11085925,-795,0,1763477958,13279.49027522999,358.93669434000185,54122.86513464001 2025-11-18,14:59:20.000,322,11085927,-795,0,1763477959,13279.456593679999,359.0283330300008,54122.66949528001 2025-11-18,14:59:21.000,322,11085963,-795,0,1763477960,13279.665419289995,359.2398069300034,54123.00487704001 2025-11-18,14:59:22.000,322,11085954,-795,0,1763477961,13279.77993656,359.33144562000234,54123.179555040006 2025-11-18,14:59:23.000,322,11085948,-795,0,1763477962,13279.827090729996,359.3525930100004,54123.130645200006 2025-11-18,14:59:24.000,322,11085929,-795,0,1763477963,13279.77320024999,359.4724282200041,54123.10269672001 2025-11-18,14:59:25.000,322,11085967,-795,0,1763477964,13279.766463939995,359.5006247400015,54122.711418 2025-11-18,14:59:26.000,322,11085884,-795,0,1763477965,13279.71257345999,359.5217721299996,54122.774302080004 2025-11-18,14:59:27.000,322,11085964,-795,0,1763477966,13279.69910084,359.61341081999853,54123.011864160006 2025-11-18,14:59:28.000,322,11085946,-795,0,1763477967,13279.625001429995,359.6063616899992,54123.26340048 2025-11-18,14:59:29.000,322,11085952,-795,0,1763477968,13279.55763833,359.5852143000011,54123.14461944 2025-11-18,14:59:30.000,322,11085950,-795,0,1763477969,13279.402703199994,359.4865264800028,54122.941992960004 2025-11-18,14:59:31.000,322,11085944,-795,0,1763477970,13279.362285339994,359.4653790900047,54123.05378688001 2025-11-18,14:59:32.000,322,11085912,-795,0,1763477971,13279.294922239998,359.40898605000257,54123.20051640001 2025-11-18,14:59:33.000,322,11085948,-795,0,1763477972,13279.113041869998,359.3173473600036,54122.87212176 2025-11-18,14:59:34.000,322,11085972,-795,0,1763477973,13278.985051980002,359.18341389000125,54122.87212176 2025-11-18,14:59:35.000,322,11085968,-795,0,1763477974,13278.776226369991,359.09882433000166,54122.66250816 2025-11-18,14:59:36.000,322,11085924,-795,0,1763477975,13278.58087338,359.0142347700021,54122.92801872 2025-11-18,14:59:37.000,322,11085969,-795,0,1763477976,13278.59434599999,358.9084978200044,54123.0957096 2025-11-18,14:59:38.000,322,11085921,-795,0,1763477977,13278.47309241999,358.7816134800014,54123.109683840004 2025-11-18,14:59:39.000,322,11085930,-795,0,1763477978,13278.35183883999,358.6547291399984,54123.06776112 2025-11-18,14:59:40.000,322,11085886,-795,0,1763477979,13278.102595369994,358.5207956700033,54122.68346952 2025-11-18,14:59:41.000,322,11085946,-795,0,1763477980,13278.163222159994,358.4362061100037,54122.83019904 2025-11-18,14:59:42.000,322,11085957,-795,0,1763477981,13278.129540609989,358.3657148100028,54122.47385592 2025-11-18,14:59:43.000,322,11085951,-795,0,1763477982,13278.136276919999,358.3234200299994,54122.51577864 2025-11-18,14:59:44.000,322,11085966,-795,0,1763477983,13278.203640019994,358.2599778599979,54122.59962408001 2025-11-18,14:59:45.000,322,11085980,-795,0,1763477984,13278.169958469989,358.2599778599979,54122.50180440001 2025-11-18,14:59:46.000,322,11085951,-795,0,1763477985,13278.345102529995,358.28112525000324,54122.795263440006 2025-11-18,14:59:47.000,322,11085944,-795,0,1763477986,13278.51351027999,358.3093217700007,54122.90007024 2025-11-18,14:59:48.000,322,11085940,-795,0,1763477987,13278.654972789991,358.35866568000347,54122.91404448001 2025-11-18,14:59:49.000,322,11085915,-795,0,1763477988,13278.796435299992,358.44325524000305,54122.86513464001 2025-11-18,14:59:50.000,322,11085961,-795,0,1763477989,13278.857062089992,358.4573535000018,54122.6415468 2025-11-18,14:59:51.000,322,11085974,-795,0,1763477990,13279.139987109993,358.54194306000136,54122.4668688 2025-11-18,14:59:52.000,322,11085962,-795,0,1763477991,13279.281449619994,358.6335817500003,54122.4668688 2025-11-18,14:59:53.000,322,11085925,-795,0,1763477992,13279.67889191,358.71112218000053,54122.711418 2025-11-18,14:59:54.000,322,11085946,-795,0,1763477993,13279.887717519996,358.8591539100016,54123.08173536001 2025-11-18,14:59:55.000,322,11085933,-795,0,1763477994,13280.136960989992,358.97193998999865,54123.13763232 2025-11-18,14:59:56.000,322,11085949,-795,0,1763477995,13280.244741950002,359.09882433000166,54122.99788992 2025-11-18,14:59:57.000,322,11085938,-795,0,1763477996,13280.467040179989,359.21865953999804,54123.03282552001 2025-11-18,14:59:58.000,322,11085935,-795,0,1763477997,13280.568084829989,359.2609543200015,54122.94898008 2025-11-18,14:59:59.000,322,11085938,-795,0,1763477998,13280.803855679995,359.3737403999985,54123.20051640001 2025-11-18,15:00:00.000,322,11085893,-795,0,1763477999,13280.87121877999,359.3596421399998,54122.655521040004 2025-11-18,15:00:01.000,322,11085941,-795,0,1763478000,13280.97899974,359.47947735000344,54123.00487704001 2025-11-18,15:00:02.000,322,11085931,-795,0,1763478001,13281.05983546,359.4724282200041,54123.228464880005 2025-11-18,15:00:03.000,322,11085901,-795,0,1763478002,13281.01268128999,359.5006247400015,54123.466026960006 2025-11-18,15:00:04.000,322,11085924,-795,0,1763478003,13280.93858188,359.5217721299996,54123.42410424 2025-11-18,15:00:05.000,322,11085964,-795,0,1763478004,13280.763437819995,359.4583299599981,54123.29134896001 2025-11-18,15:00:06.000,322,11085892,-795,0,1763478005,13280.635447929999,359.40898605000257,54123.36820728001 2025-11-18,15:00:07.000,322,11085914,-795,0,1763478006,13280.480512799993,359.3384947500017,54123.466026960006 2025-11-18,15:00:08.000,322,11085910,-795,0,1763478007,13280.197587779992,359.3032491000049,54123.42410424 2025-11-18,15:00:09.000,322,11085932,-795,0,1763478008,13279.914662759991,359.16226650000317,54123.03981264 2025-11-18,15:00:10.000,322,11085930,-795,0,1763478009,13279.443121059994,358.92259608000313,54122.627572560006 2025-11-18,15:00:11.000,322,11085949,-795,0,1763478010,13279.456593679999,358.92259608000313,54123.05378688001 2025-11-18,15:00:12.000,322,11085972,-795,0,1763478011,13279.133250799998,358.77456435000204,54123.326284560004 2025-11-18,15:00:13.000,322,11085974,-795,0,1763478012,13278.816644229992,358.647680009999,54123.17256792001 2025-11-18,15:00:14.000,322,11085924,-795,0,1763478013,13278.55392813999,358.4996482799979,54123.05378688001 2025-11-18,15:00:15.000,322,11085925,-795,0,1763478014,13278.27773943,358.3727639400022,54122.95596720001 2025-11-18,15:00:16.000,322,11085938,-795,0,1763478015,13278.116067989999,358.24587959999917,54122.990902800004 2025-11-18,15:00:17.000,322,11085937,-795,0,1763478016,13277.934187619998,358.08374960999936,54122.96994144 2025-11-18,15:00:18.000,322,11085965,-795,0,1763478017,13277.833142969997,357.9145704900002,54122.52276576 2025-11-18,15:00:19.000,322,11085903,-795,0,1763478018,13277.691680459997,357.78768615000445,54122.40398472 2025-11-18,15:00:20.000,322,11085875,-795,0,1763478019,13277.590635809996,357.6678509400008,54122.20834536 2025-11-18,15:00:21.000,322,11085934,-795,0,1763478020,13277.718625699992,357.5832613800012,54122.51577864 2025-11-18,15:00:22.000,322,11085900,-795,0,1763478021,13277.812934039997,357.4986718200016,54122.49481728 2025-11-18,15:00:23.000,322,11085939,-795,0,1763478022,13277.954396549998,357.4211313900014,54122.52276576 2025-11-18,15:00:24.000,322,11085920,-795,0,1763478023,13278.217112639999,357.4352296500001,54122.58564984 2025-11-18,15:00:25.000,322,11085952,-795,0,1763478024,13278.486565039995,357.41408226000203,54122.40398472 2025-11-18,15:00:26.000,322,11085919,-795,0,1763478025,13278.64150017,357.4986718200016,54122.341100640006 2025-11-18,15:00:27.000,322,11085934,-795,0,1763478026,13279.092832939998,357.57621225000184,54122.51577864 2025-11-18,15:00:28.000,322,11085886,-795,0,1763478027,13279.369021649989,357.6467035500027,54122.31315216001 2025-11-18,15:00:29.000,322,11085951,-795,0,1763478028,13279.604792499995,357.7665387599991,54122.2572552 2025-11-18,15:00:30.000,322,11085941,-795,0,1763478029,13279.894453829991,357.87227571000403,54122.49481728 2025-11-18,15:00:31.000,322,11085907,-795,0,1763478030,13280.170642539997,358.04850396000256,54122.66949528001 2025-11-18,15:00:32.000,322,11085893,-795,0,1763478031,13280.345786600003,358.2106339500024,54122.62058544001 2025-11-18,15:00:33.000,322,11085904,-795,0,1763478032,13280.68933840999,358.33046915999876,54122.9210316 2025-11-18,15:00:34.000,322,11085959,-795,0,1763478033,13280.824064609995,358.4855500199992,54122.941992960004 2025-11-18,15:00:35.000,322,11085939,-795,0,1763478034,13280.925109259995,358.5560413200001,54123.03981264 2025-11-18,15:00:36.000,322,11085960,-795,0,1763478035,13280.87795509,358.6124343600022,54122.655521040004 2025-11-18,15:00:37.000,322,11085908,-795,0,1763478036,13280.87795509,358.66177826999774,54122.56468848 2025-11-18,15:00:38.000,322,11085970,-795,0,1763478037,13280.85100984999,358.7675152200027,54122.655521040004 2025-11-18,15:00:39.000,322,11085925,-795,0,1763478038,13280.75670151,358.7957117400001,54122.8511604 2025-11-18,15:00:40.000,322,11085977,-795,0,1763478039,13280.547875899989,358.73931869999797,54122.59962408001 2025-11-18,15:00:41.000,322,11085925,-795,0,1763478040,13280.453567559998,358.7322695699986,54122.90705736 2025-11-18,15:00:42.000,322,11085975,-795,0,1763478041,13280.352522909998,358.67587653000373,54122.96994144 2025-11-18,15:00:43.000,322,11085940,-795,0,1763478042,13280.238005639992,358.59128697000415,54122.941992960004 2025-11-18,15:00:44.000,322,11085957,-795,0,1763478043,13280.083070510002,358.54194306000136,54122.795263440006 2025-11-18,15:00:45.000,322,11085907,-795,0,1763478044,13279.874244899991,358.50669741000456,54122.676482400006 2025-11-18,15:00:46.000,322,11085886,-795,0,1763478045,13279.61826512,358.46440263000113,54122.390010480005 2025-11-18,15:00:47.000,322,11085961,-795,0,1763478046,13279.436384749999,358.3727639400022,54122.49481728 2025-11-18,15:00:48.000,322,11085975,-795,0,1763478047,13279.214086519998,358.3093217700007,54122.54372712 2025-11-18,15:00:49.000,322,11085915,-795,0,1763478048,13279.011997219997,358.2599778599979,54122.711418 2025-11-18,15:00:50.000,322,11085947,-795,0,1763478049,13278.850325779997,358.11899526000343,54122.50180440001 2025-11-18,15:00:51.000,322,11085912,-675,0,1763478050,13278.729072199996,358.06965135000064,54122.54372712 2025-11-18,15:00:52.000,322,11085878,-795,0,1763478051,13278.6617091,357.97096353000234,54122.6415468 2025-11-18,15:00:53.000,322,11085911,-795,0,1763478052,13278.547191829995,357.90047223000147,54122.487830160004 2025-11-18,15:00:54.000,322,11085957,-795,0,1763478053,13278.53371920999,357.8511283199987,54122.508791520006 2025-11-18,15:00:55.000,322,11085928,-795,0,1763478054,13278.43941087,357.7101457200042,54121.99873176001 2025-11-18,15:00:56.000,322,11085929,-795,0,1763478055,13278.466356109995,357.70309659000486,54122.04764160001 2025-11-18,15:00:57.000,322,11085925,-795,0,1763478056,13278.62129124,357.67490007000015,54122.14546128001 2025-11-18,15:00:58.000,322,11085954,-795,0,1763478057,13278.708863269996,357.6819491999995,54122.41795896 2025-11-18,15:00:59.000,322,11085936,-795,0,1763478058,13278.70212696,357.6819491999995,54122.24328096001 2025-11-18,15:01:00.000,322,11085922,-795,0,1763478059,13278.789698989996,357.55506486000377,54122.005718880006 2025-11-18,15:01:01.000,322,11085931,-795,0,1763478060,13278.917688879992,357.65375268000207,54122.26424232001 2025-11-18,15:01:02.000,322,11085873,-795,0,1763478061,13278.978315669992,357.632605290004,54122.19437112001 2025-11-18,15:01:03.000,322,11085890,-795,0,1763478062,13279.173668659998,357.63965442000335,54122.36206200001 2025-11-18,15:01:04.000,322,11085953,-795,0,1763478063,13279.267976999989,357.63965442000335,54122.173409760006 2025-11-18,15:01:05.000,322,11085898,-795,0,1763478064,13279.362285339994,357.6467035500027,54121.984757520004 2025-11-18,15:01:06.000,322,11085916,-795,0,1763478065,13279.42964843999,357.6467035500027,54121.92187344 2025-11-18,15:01:07.000,322,11085954,-795,0,1763478066,13279.564374639995,357.6678509400008,54122.26424232001 2025-11-18,15:01:08.000,322,11085883,-795,0,1763478067,13279.59805619,357.66080181000143,54122.01969312 2025-11-18,15:01:09.000,322,11085927,-795,0,1763478068,13279.7395187,357.67490007000015,54122.292190800006 2025-11-18,15:01:10.000,322,11085973,-795,0,1763478069,13279.705837149995,357.67490007000015,54122.054628720005 2025-11-18,15:01:11.000,322,11085905,-795,0,1763478070,13279.82035442,357.6467035500027,54122.187384 2025-11-18,15:01:12.000,322,11085929,-795,0,1763478071,13279.887717519996,357.7101457200042,54122.152448400004 2025-11-18,15:01:13.000,322,11085958,-795,0,1763478072,13280.076334199992,357.67490007000015,54122.40398472 2025-11-18,15:01:14.000,322,11085983,-795,0,1763478073,13280.136960989992,357.632605290004,54122.14546128001 2025-11-18,15:01:15.000,322,11085929,-795,0,1763478074,13280.150433609997,357.618507029998,54122.173409760006 2025-11-18,15:01:16.000,322,11085835,-795,0,1763478075,13280.069597889997,357.5832613800012,54121.9428348 2025-11-18,15:01:17.000,322,11085881,-795,0,1763478076,13280.163906230002,357.55506486000377,54122.33411352001 2025-11-18,15:01:18.000,322,11085910,-795,0,1763478077,13280.123488370002,357.61145789999864,54122.26424232001 2025-11-18,15:01:19.000,322,11085958,-795,0,1763478078,13280.103279440002,357.52686833999906,54122.27821656 2025-11-18,15:01:20.000,322,11085903,-795,0,1763478079,13279.961816930001,357.55506486000377,54122.13148704 2025-11-18,15:01:21.000,322,11085975,-795,0,1763478080,13279.982025860001,357.5621139900031,54122.271229440004 2025-11-18,15:01:22.000,322,11085935,-795,0,1763478081,13279.88098121,357.632605290004,54122.2572552 2025-11-18,15:01:23.000,322,11085952,-795,0,1763478082,13279.71257345999,357.6819491999995,54121.87995072001 2025-11-18,15:01:24.000,322,11085899,-795,0,1763478083,13279.51048415999,357.7806370199978,54121.63540152 2025-11-18,15:01:25.000,322,11085950,-795,0,1763478084,13279.348812719989,358.02030743999785,54121.27207128 2025-11-18,15:01:26.000,322,11085867,-795,0,1763478085,13279.328603789989,358.3868622000009,54121.27207128 2025-11-18,15:01:27.000,322,11085933,-795,0,1763478086,13279.81361810999,358.647680009999,54121.30700688001 2025-11-18,15:01:28.000,322,11085937,-795,0,1763478087,13280.487249109989,358.4996482799979,54121.25110992 2025-11-18,15:01:29.000,322,11085928,-795,0,1763478088,13280.91837295,357.9075213600008,54121.32098112 2025-11-18,15:01:30.000,322,11085899,-795,0,1763478089,13280.77691044,357.31539444000373,54121.27207128 2025-11-18,15:01:31.000,322,11085970,-795,0,1763478090,13280.655656859999,356.9488396800007,54121.63540152 2025-11-18,15:01:32.000,322,11085902,-795,0,1763478091,13280.305368740002,356.8149062099983,54121.5585432 2025-11-18,15:01:33.000,322,11085992,-795,0,1763478092,13280.096543129992,356.8008079499996,54121.649375760004 2025-11-18,15:01:34.000,322,11085927,-795,0,1763478093,13279.914662759991,356.8924466399985,54121.68431136 2025-11-18,15:01:35.000,322,11085927,-795,0,1763478094,13279.83382703999,356.8994957699979,54121.96379616 2025-11-18,15:01:36.000,322,11085891,-795,0,1763478095,13279.726046079995,357.0122818500022,54121.99873176001 2025-11-18,15:01:37.000,322,11085953,-795,0,1763478096,13279.86077228,357.047527499999,54122.18039688 2025-11-18,15:01:38.000,322,11085947,-795,0,1763478097,13279.854035969991,357.0898222800024,54122.21533248001 2025-11-18,15:01:39.000,322,11085929,-795,0,1763478098,13279.874244899991,357.1039205400011,54122.24328096001 2025-11-18,15:01:40.000,322,11085881,-795,0,1763478099,13279.685628219995,357.06867489000433,54121.90091208 2025-11-18,15:01:41.000,322,11085941,-795,0,1763478100,13279.847299659996,357.0616257599977,54121.789118160006 2025-11-18,15:01:42.000,322,11085940,-795,0,1763478101,13279.806881799996,357.0757240200037,54121.85200224 2025-11-18,15:01:43.000,322,11085920,-795,0,1763478102,13279.867508589996,357.06867489000433,54121.90789920001 2025-11-18,15:01:44.000,322,11085978,-795,0,1763478103,13279.84056335,357.1250679299992,54122.28520368001 2025-11-18,15:01:45.000,322,11085917,-795,0,1763478104,13279.806881799996,357.1250679299992,54122.20135824 2025-11-18,15:01:46.000,322,11085961,-795,0,1763478105,13279.69910084,357.08277315000305,54122.06161584 2025-11-18,15:01:47.000,322,11085934,-795,0,1763478106,13279.746255009995,357.1109696700005,54122.30616504 2025-11-18,15:01:48.000,322,11085930,-795,0,1763478107,13279.61826512,357.1109696700005,54122.26424232001 2025-11-18,15:01:49.000,322,11085908,-795,0,1763478108,13279.51048415999,357.1039205400011,54122.11052568 2025-11-18,15:01:50.000,322,11085933,-795,0,1763478109,13279.261240689993,357.0122818500022,54121.481684880004 2025-11-18,15:01:51.000,322,11085947,-795,0,1763478110,13279.328603789989,357.0898222800024,54121.670337120006 2025-11-18,15:01:52.000,322,11085941,-795,0,1763478111,13279.139987109993,357.1109696700005,54121.65636288 2025-11-18,15:01:53.000,322,11085932,-795,0,1763478112,13279.160196039993,357.21670661999815,54122.173409760006 2025-11-18,15:01:54.000,322,11085953,-795,0,1763478113,13279.018733529992,357.18146097000135,54122.23629384 2025-11-18,15:01:55.000,322,11085929,-795,0,1763478114,13278.985051980002,357.2519522700022,54122.16642264001 2025-11-18,15:01:56.000,322,11085906,-795,0,1763478115,13278.843589470001,357.2730996600003,54121.86597648 2025-11-18,15:01:57.000,322,11085915,-795,0,1763478116,13278.850325779997,357.2237557500048,54121.92886056001 2025-11-18,15:01:58.000,322,11085859,-795,0,1763478117,13278.816644229992,357.3224435700031,54121.956809040006 2025-11-18,15:01:59.000,322,11085943,-795,0,1763478118,13278.830116849997,357.31539444000373,54121.69129848001 2025-11-18,15:02:01.000,322,11085943,-795,0,1763478120,13278.796435299992,357.41408226000203,54121.49565912001 2025-11-18,15:02:02.000,322,11085903,-795,0,1763478121,13278.971579359997,357.51277008000034,54122.02668024001 2025-11-18,15:02:03.000,322,11085918,-795,0,1763478122,13279.052415079997,357.5832613800012,54122.02668024001 2025-11-18,15:02:04.000,322,11085902,-795,0,1763478123,13279.166932349988,357.62555616000463,54122.03366736 2025-11-18,15:02:05.000,322,11085915,-795,0,1763478124,13279.214086519998,357.66080181000143,54121.85898936001 2025-11-18,15:02:06.000,322,11085923,-795,0,1763478125,13279.375757959999,357.7947352800038,54121.9428348 2025-11-18,15:02:07.000,322,11085971,-795,0,1763478126,13279.503747849994,357.8511283199987,54122.02668024001 2025-11-18,15:02:08.000,322,11085964,-795,0,1763478127,13279.65194666999,357.88637397000275,54121.76116968001 2025-11-18,15:02:09.000,322,11085922,-795,0,1763478128,13279.77320024999,357.94981614000426,54121.83104088001 2025-11-18,15:02:10.000,322,11085926,-795,0,1763478129,13279.867508589996,357.97096353000234,54121.74020832001 2025-11-18,15:02:11.000,322,11085903,-795,0,1763478130,13279.975289549991,358.0273565700045,54121.85898936001 2025-11-18,15:02:12.000,322,11085896,-795,0,1763478131,13280.110015749997,358.08374960999936,54122.13148704 2025-11-18,15:02:13.000,322,11085902,-795,0,1763478132,13280.231269329997,358.0414548300032,54122.18039688 2025-11-18,15:02:14.000,322,11085899,-795,0,1763478133,13280.312105049998,358.0907987399987,54122.271229440004 2025-11-18,15:02:15.000,322,11085949,-795,0,1763478134,13280.345786600003,358.08374960999936,54122.28520368001 2025-11-18,15:02:16.000,322,11085903,-795,0,1763478135,13280.298632429993,358.08374960999936,54122.20135824 2025-11-18,15:02:17.000,322,11085934,-795,0,1763478136,13280.318841359993,357.9921109200004,54121.90091208 2025-11-18,15:02:18.000,322,11085938,-795,0,1763478137,13280.345786600003,357.94981614000426,54122.06860296 2025-11-18,15:02:19.000,322,11085912,-795,0,1763478138,13280.365995529988,357.94981614000426,54122.11751280001 2025-11-18,15:02:20.000,322,11085900,-795,0,1763478139,13280.258214569993,357.88637397000275,54122.37603624 2025-11-18,15:02:21.000,322,11085921,-795,0,1763478140,13280.096543129992,357.7665387599991,54121.82405376 2025-11-18,15:02:22.000,322,11085928,-795,0,1763478141,13280.076334199992,357.70309659000486,54122.20135824 2025-11-18,15:02:23.000,322,11085964,-795,0,1763478142,13279.995498479992,357.618507029998,54122.16642264001 2025-11-18,15:02:24.000,322,11085945,-795,0,1763478143,13279.88098121,357.52686833999906,54122.18039688 2025-11-18,15:02:25.000,322,11085919,-795,0,1763478144,13279.847299659996,357.41408226000203,54122.43193320001 2025-11-18,15:02:26.000,322,11085948,-795,0,1763478145,13279.69910084,357.2942470499984,54122.0825772 2025-11-18,15:02:27.000,322,11085943,-795,0,1763478146,13279.59805619,357.21670661999815,54121.92187344 2025-11-18,15:02:28.000,322,11085913,-795,0,1763478147,13279.57784726,357.0616257599977,54121.99174464 2025-11-18,15:02:29.000,322,11085946,-795,0,1763478148,13279.53069308999,357.0122818500022,54122.31315216001 2025-11-18,15:02:30.000,322,11085927,-795,0,1763478149,13279.395966889999,356.9135940300039,54122.18039688 2025-11-18,15:02:31.000,322,11085933,-795,0,1763478150,13279.254504379998,356.77261143000214,54121.94982192001 2025-11-18,15:02:32.000,322,11085944,-795,0,1763478151,13279.247768069989,356.75146404000407,54122.20834536 2025-11-18,15:02:33.000,322,11085906,-795,0,1763478152,13279.288185929989,356.7303166499987,54122.33411352001 2025-11-18,15:02:34.000,322,11085922,-795,0,1763478153,13279.294922239998,356.6809727400032,54122.31315216001 2025-11-18,15:02:35.000,322,11085912,-795,0,1763478154,13279.321867479994,356.603432310003,54122.06860296 2025-11-18,15:02:36.000,322,11085899,-795,0,1763478155,13279.220822829993,356.5822849200049,54121.719246960005 2025-11-18,15:02:37.000,322,11085913,-795,0,1763478156,13279.315131169998,356.57523578999826,54121.84501512 2025-11-18,15:02:38.000,322,11085913,-795,0,1763478157,13279.348812719989,356.6175305700017,54122.222319600005 2025-11-18,15:02:39.000,322,11085920,-795,0,1763478158,13279.389230579989,356.603432310003,54122.27821656 2025-11-18,15:02:40.000,322,11085927,-795,0,1763478159,13279.328603789989,356.65982534999785,54122.06161584 2025-11-18,15:02:41.000,322,11085952,-795,0,1763478160,13279.355549029999,356.63867795999977,54121.838028000006 2025-11-18,15:02:42.000,322,11085949,-795,0,1763478161,13279.523956779994,356.72326751999935,54122.187384 2025-11-18,15:02:43.000,322,11085939,-795,0,1763478162,13279.61826512,356.7655623000028,54122.25026808 2025-11-18,15:02:44.000,322,11085926,-795,0,1763478163,13279.63173773999,356.7796605600015,54121.8729636 2025-11-18,15:02:45.000,322,11085921,-795,0,1763478164,13279.645210359995,356.8149062099983,54121.8729636 2025-11-18,15:02:46.000,322,11085905,-795,0,1763478165,13279.59131987999,356.85720099000173,54121.83104088001 2025-11-18,15:02:47.000,322,11085919,-795,0,1763478166,13279.625001429995,356.9488396800007,54122.11052568 2025-11-18,15:02:48.000,322,11085875,-795,0,1763478167,13279.63847405,356.96998706999875,54122.20135824 2025-11-18,15:02:49.000,322,11085904,-795,0,1763478168,13279.604792499995,357.047527499999,54122.30616504 2025-11-18,15:02:50.000,322,11085903,-795,0,1763478169,13279.5374294,357.1109696700005,54122.25026808 2025-11-18,15:02:51.000,322,11085929,-795,0,1763478170,13279.321867479994,357.08277315000305,54121.99174464 2025-11-18,15:02:52.000,322,11085899,-795,0,1763478171,13279.44985736999,357.20260835999943,54122.152448400004 2025-11-18,15:02:53.000,322,11085940,-795,0,1763478172,13279.375757959999,357.2096574899988,54121.768156800004 2025-11-18,15:02:54.000,322,11085870,-795,0,1763478173,13279.355549029999,357.2590014000016,54121.84501512 2025-11-18,15:02:55.000,322,11085950,-795,0,1763478174,13279.40943950999,357.2519522700022,54121.97078328 2025-11-18,15:02:56.000,322,11085933,-795,0,1763478175,13279.375757959999,357.3224435700031,54122.320139280004 2025-11-18,15:02:57.000,322,11085884,-795,0,1763478176,13279.335340099999,357.37883660999796,54122.30616504 2025-11-18,15:02:58.000,322,11085934,-795,0,1763478177,13279.389230579989,357.32949270000245,54122.26424232001 2025-11-18,15:02:59.000,322,11085884,-795,0,1763478178,13279.362285339994,357.3717874799986,54122.41795896 2025-11-18,15:03:00.000,322,11085894,-795,0,1763478179,13279.362285339994,357.36473834999924,54122.41795896 2025-11-18,15:03:01.000,322,11085935,-795,0,1763478180,13279.214086519998,357.34359096000117,54122.04764160001 2025-11-18,15:03:02.000,322,11085940,-795,0,1763478181,13279.342076409994,357.3858857400046,54122.005718880006 2025-11-18,15:03:03.000,322,11085977,-795,0,1763478182,13279.355549029999,357.37883660999796,54122.02668024001 2025-11-18,15:03:04.000,322,11085918,-795,0,1763478183,13279.402703199994,357.41408226000203,54122.01969312 2025-11-18,15:03:05.000,322,11085929,-795,0,1763478184,13279.47006629999,357.4211313900014,54122.5716756 2025-11-18,15:03:06.000,322,11085953,-795,0,1763478185,13279.51722047,357.4070331300027,54122.58564984 2025-11-18,15:03:07.000,322,11085912,-795,0,1763478186,13279.456593679999,357.31539444000373,54122.48084304001 2025-11-18,15:03:08.000,322,11085876,-795,0,1763478187,13279.49701154,357.2730996600003,54122.47385592 2025-11-18,15:03:09.000,322,11085953,-795,0,1763478188,13279.53069308999,357.2237557500048,54122.52276576 2025-11-18,15:03:10.000,322,11085957,-795,0,1763478189,13279.564374639995,357.1603135800033,54122.52276576 2025-11-18,15:03:11.000,322,11085951,-795,0,1763478190,13279.416175819999,357.0052327200028,54122.07559008001 2025-11-18,15:03:12.000,322,11085949,-795,0,1763478191,13279.456593679999,356.98408533000475,54122.04764160001 2025-11-18,15:03:13.000,322,11085949,-795,0,1763478192,13279.51722047,356.9417905500013,54122.3271264 2025-11-18,15:03:14.000,322,11085903,-795,0,1763478193,13279.51048415999,356.87129925000045,54122.51577864 2025-11-18,15:03:15.000,322,11085948,-795,0,1763478194,13279.503747849994,356.80785707999894,54122.61359832 2025-11-18,15:03:16.000,322,11085945,-795,0,1763478195,13279.456593679999,356.70916926000064,54122.29917792 2025-11-18,15:03:17.000,322,11085915,-795,0,1763478196,13279.416175819999,356.65982534999785,54122.36206200001 2025-11-18,15:03:18.000,322,11085955,-795,0,1763478197,13279.44985736999,356.6316288300004,54122.54372712 2025-11-18,15:03:19.000,322,11085915,-795,0,1763478198,13279.422912129994,356.5822849200049,54122.51577864 2025-11-18,15:03:20.000,322,11085966,-795,0,1763478199,13279.335340099999,356.47654796999996,54122.16642264001 2025-11-18,15:03:21.000,322,11085970,-795,0,1763478200,13279.288185929989,356.39900753999973,54121.67732424 2025-11-18,15:03:22.000,322,11085943,-795,0,1763478201,13279.395966889999,356.49769535999803,54122.13148704 2025-11-18,15:03:23.000,322,11085907,-795,0,1763478202,13279.402703199994,356.49769535999803,54122.41097184001 2025-11-18,15:03:24.000,322,11085943,-795,0,1763478203,13279.328603789989,356.50474449000467,54122.4668688 2025-11-18,15:03:25.000,322,11085915,-795,0,1763478204,13279.241031759993,356.52589188000275,54122.38302336001 2025-11-18,15:03:26.000,322,11085942,-795,0,1763478205,13279.153459729998,356.4694988400006,54122.24328096001 2025-11-18,15:03:27.000,322,11085919,-795,0,1763478206,13279.065887700002,356.511793620004,54122.24328096001 2025-11-18,15:03:28.000,322,11085934,-795,0,1763478207,13279.052415079997,356.5822849200049,54122.36206200001 2025-11-18,15:03:29.000,322,11085941,-795,0,1763478208,13278.998524599992,356.5822849200049,54122.292190800006 2025-11-18,15:03:30.000,322,11085927,-795,0,1763478209,13278.857062089992,356.56113752999954,54122.06161584 2025-11-18,15:03:31.000,322,11085913,-795,0,1763478210,13278.654972789991,356.4554005800019,54121.60745304 2025-11-18,15:03:32.000,322,11085937,-795,0,1763478211,13278.769490059996,356.53999014000146,54121.97777040001 2025-11-18,15:03:33.000,322,11085874,-795,0,1763478212,13278.6617091,356.5681866599989,54122.18039688 2025-11-18,15:03:34.000,322,11085939,-795,0,1763478213,13278.61455492999,356.5470392700008,54122.2572552 2025-11-18,15:03:35.000,322,11085930,-795,0,1763478214,13278.55392813999,356.52589188000275,54122.28520368001 2025-11-18,15:03:36.000,322,11085954,-795,0,1763478215,13278.45288348999,356.53999014000146,54122.04764160001 2025-11-18,15:03:37.000,322,11085940,-795,0,1763478216,13278.43941087,356.57523578999826,54122.03366736 2025-11-18,15:03:38.000,322,11085919,-795,0,1763478217,13278.628027549996,356.5681866599989,54122.04764160001 2025-11-18,15:03:39.000,322,11085950,-795,0,1763478218,13278.675181719991,356.62457970000105,54122.04764160001 2025-11-18,15:03:40.000,322,11085862,-795,0,1763478219,13278.756017439991,356.62457970000105,54121.9428348 2025-11-18,15:03:41.000,322,11085918,-795,0,1763478220,13278.708863269996,356.62457970000105,54121.68431136 2025-11-18,15:03:42.000,322,11085895,-795,0,1763478221,13278.870534709997,356.7585131700034,54122.103538560004 2025-11-18,15:03:43.000,322,11085968,-795,0,1763478222,13279.052415079997,356.7655623000028,54122.271229440004 2025-11-18,15:03:44.000,322,11085914,-795,0,1763478223,13279.220822829993,356.843102730003,54122.31315216001 2025-11-18,15:03:45.000,322,11085877,-795,0,1763478224,13279.362285339994,356.8642501200011,54122.222319600005 2025-11-18,15:03:46.000,322,11085970,-795,0,1763478225,13279.483538919994,356.93474142000196,54122.20834536 2025-11-18,15:03:47.000,322,11085933,-795,0,1763478226,13279.786672869996,356.9276922900026,54122.28520368001 2025-11-18,15:03:48.000,322,11085915,-795,0,1763478227,13279.894453829991,356.99818359000346,54122.09655144001 2025-11-18,15:03:49.000,322,11085960,-795,0,1763478228,13280.089806819997,357.03342924000026,54122.0825772 2025-11-18,15:03:50.000,322,11085897,-795,0,1763478229,13280.150433609997,357.0052327200028,54122.0825772 2025-11-18,15:03:51.000,322,11085937,-795,0,1763478230,13280.150433609997,357.0616257599977,54122.13847416 2025-11-18,15:03:52.000,322,11085918,-795,0,1763478231,13280.413149699998,357.08277315000305,54122.20135824 2025-11-18,15:03:53.000,322,11085906,-795,0,1763478232,13280.541139589994,357.08277315000305,54122.31315216001 2025-11-18,15:03:54.000,322,11085930,-795,0,1763478233,13280.615238999999,357.1039205400011,54122.271229440004 2025-11-18,15:03:55.000,322,11085928,-795,0,1763478234,13280.520930659994,357.1109696700005,54122.31315216001 2025-11-18,15:03:56.000,322,11085868,-795,0,1763478235,13280.359259219993,357.0122818500022,54122.005718880006 2025-11-18,15:03:57.000,322,11085909,-795,0,1763478236,13280.318841359993,356.92064316000324,54122.04065448 2025-11-18,15:03:58.000,322,11085923,-795,0,1763478237,13280.157169919992,356.8642501200011,54122.14546128001 2025-11-18,15:03:59.000,322,11085964,-795,0,1763478238,13280.056125269992,356.75146404000407,54122.438920320004 2025-11-18,15:04:00.000,322,11085925,-795,0,1763478239,13279.81361810999,356.65982534999785,54122.36206200001 2025-11-18,15:04:01.000,322,11085925,-795,0,1763478240,13279.67889191,356.511793620004,54122.173409760006 2025-11-18,15:04:02.000,322,11085945,-795,0,1763478241,13279.483538919994,356.4554005800019,54122.26424232001 2025-11-18,15:04:03.000,322,11085917,-795,0,1763478242,13279.369021649989,356.36376189000293,54122.45289456001 2025-11-18,15:04:04.000,322,11085847,-795,0,1763478243,13279.220822829993,356.2368775499999,54122.4668688 2025-11-18,15:04:05.000,322,11085936,-795,0,1763478244,13279.038942459993,356.13114060000225,54122.35507488 2025-11-18,15:04:06.000,322,11085915,-795,0,1763478245,13278.782962680001,356.00425625999924,54121.9428348 2025-11-18,15:04:07.000,322,11085952,-795,0,1763478246,13278.58087338,355.8491753999988,54121.789118160006 2025-11-18,15:04:08.000,322,11085920,-795,0,1763478247,13278.567400759996,355.79983149000327,54122.14546128001 2025-11-18,15:04:09.000,322,11085933,-795,0,1763478248,13278.50003766,355.7152419300037,54122.34808776 2025-11-18,15:04:10.000,322,11085963,-795,0,1763478249,13278.365311459995,355.6447506300028,54122.292190800006 2025-11-18,15:04:11.000,322,11085929,-795,0,1763478250,13278.203640019994,355.5319645499985,54121.91488632 2025-11-18,15:04:12.000,322,11085872,-795,0,1763478251,13278.264266809994,355.5460628100045,54122.07559008001 2025-11-18,15:04:13.000,322,11085913,-795,0,1763478252,13278.244057879994,355.47557151000365,54122.13148704 2025-11-18,15:04:14.000,322,11085966,-795,0,1763478253,13278.31142097999,355.4685223800043,54122.15943552 2025-11-18,15:04:15.000,322,11085940,-795,0,1763478254,13278.324893599995,355.4191784700015,54121.72623408 2025-11-18,15:04:16.000,322,11085913,-795,0,1763478255,13278.466356109995,355.4403258599996,54121.82405376 2025-11-18,15:04:17.000,322,11085871,-795,0,1763478256,13278.547191829995,355.4332767300002,54121.74719544 2025-11-18,15:04:18.000,322,11085890,-795,0,1763478257,13278.648236479996,355.5037680300011,54121.9428348 2025-11-18,15:04:19.000,322,11085939,-795,0,1763478258,13278.870534709997,355.56016107000323,54122.173409760006 2025-11-18,15:04:20.000,322,11085889,-795,0,1763478259,13279.011997219997,355.6447506300028,54122.15943552 2025-11-18,15:04:21.000,322,11085900,-795,0,1763478260,13279.099569249993,355.6024558499994,54121.63540152 2025-11-18,15:04:22.000,322,11085899,-795,0,1763478261,13279.315131169998,355.7927823600039,54122.06161584 2025-11-18,15:04:23.000,322,11085948,-795,0,1763478262,13279.47006629999,355.85622452999814,54122.103538560004 2025-11-18,15:04:24.000,322,11085929,-795,0,1763478263,13279.63847405,355.9760597400018,54121.85200224 2025-11-18,15:04:25.000,322,11085918,-795,0,1763478264,13279.83382703999,356.053600170002,54122.02668024001 2025-11-18,15:04:26.000,322,11085923,-795,0,1763478265,13279.968553239996,356.2368775499999,54121.99174464 2025-11-18,15:04:27.000,322,11085983,-795,0,1763478266,13280.008971099996,356.3355653699982,54122.13148704 2025-11-18,15:04:28.000,322,11085828,-795,0,1763478267,13280.103279440002,356.44130232000316,54122.34808776 2025-11-18,15:04:29.000,322,11085882,-795,0,1763478268,13280.069597889997,356.46244971000124,54122.23629384 2025-11-18,15:04:30.000,322,11085898,-795,0,1763478269,13280.089806819997,356.603432310003,54122.36904912 2025-11-18,15:04:31.000,322,11085943,-795,0,1763478270,13279.982025860001,356.53999014000146,54122.0825772 2025-11-18,15:04:32.000,322,11085968,-755,0,1763478271,13279.995498479992,356.67392361000384,54122.30616504 2025-11-18,15:04:33.000,322,11085972,-795,0,1763478272,13280.062861580001,356.6457270899991,54122.18039688 2025-11-18,15:04:34.000,322,11085934,-795,0,1763478273,13280.008971099996,356.65982534999785,54122.13847416 2025-11-18,15:04:35.000,322,11085907,-795,0,1763478274,13279.907926449996,356.6457270899991,54122.14546128001 2025-11-18,15:04:36.000,322,11085885,-795,0,1763478275,13279.75299131999,356.6527762199985,54122.24328096001 2025-11-18,15:04:37.000,322,11085847,-795,0,1763478276,13279.69910084,356.56113752999954,54122.31315216001 2025-11-18,15:04:38.000,322,11085959,-795,0,1763478277,13279.63847405,356.52589188000275,54122.36206200001 2025-11-18,15:04:39.000,322,11085912,-795,0,1763478278,13279.5374294,356.4554005800019,54122.34808776 2025-11-18,15:04:40.000,322,11085889,-795,0,1763478279,13279.315131169998,356.41310579999845,54122.187384 2025-11-18,15:04:41.000,322,11085944,-795,0,1763478280,13279.166932349988,356.29327059000207,54121.97777040001 2025-11-18,15:04:42.000,322,11085906,-795,0,1763478281,13279.126514490003,356.26507407000463,54121.956809040006 2025-11-18,15:04:43.000,322,11085897,-795,0,1763478282,13279.166932349988,356.2016319000031,54121.94982192001 2025-11-18,15:04:44.000,322,11085830,-795,0,1763478283,13279.059151389993,356.1381897300016,54122.01969312 2025-11-18,15:04:45.000,322,11085884,-795,0,1763478284,13278.931161499997,356.1381897300016,54122.103538560004 2025-11-18,15:04:46.000,322,11085936,-795,0,1763478285,13278.809907919996,356.0254036500046,54122.08956432 2025-11-18,15:04:47.000,322,11085961,-795,0,1763478286,13278.742544820001,355.98310887000116,54122.09655144001 2025-11-18,15:04:48.000,322,11085971,-795,0,1763478287,13278.668445409996,355.9619614800031,54122.187384 2025-11-18,15:04:49.000,322,11085987,-795,0,1763478288,13278.587609689996,355.94081408999773,54122.13148704 2025-11-18,15:04:50.000,322,11085939,-795,0,1763478289,13278.567400759996,355.90556844000093,54122.14546128001 2025-11-18,15:04:51.000,322,11085964,-795,0,1763478290,13278.35857515,355.8632736600048,54121.621427280006 2025-11-18,15:04:52.000,322,11085879,-795,0,1763478291,13278.425938249995,355.8421262699994,54121.67732424 2025-11-18,15:04:53.000,322,11085859,-795,0,1763478292,13278.39225669999,355.80688062000263,54121.66335000001 2025-11-18,15:04:54.000,322,11085927,-795,0,1763478293,13278.39225669999,355.813929750002,54121.956809040006 2025-11-18,15:04:55.000,322,11085903,-795,0,1763478294,13278.37878408,355.78573323000455,54122.005718880006 2025-11-18,15:04:56.000,322,11085988,-795,0,1763478295,13278.29121204999,355.83507714000007,54121.94982192001 2025-11-18,15:04:57.000,322,11085904,-795,0,1763478296,13278.39225669999,355.7504875800005,54121.92187344 2025-11-18,15:04:58.000,322,11085932,-795,0,1763478297,13278.4596198,355.83507714000007,54122.09655144001 2025-11-18,15:04:59.000,322,11085945,-795,0,1763478298,13278.56066445,355.73638932000176,54122.11052568 2025-11-18,15:05:00.000,322,11085875,-795,0,1763478299,13278.53371920999,355.80688062000263,54121.77514392 2025-11-18,15:05:01.000,322,11085891,-795,0,1763478300,13278.567400759996,355.7081928000043,54121.34194248 2025-11-18,15:05:02.000,322,11085902,-795,0,1763478301,13278.708863269996,355.82097888000135,54121.61444016001 2025-11-18,15:05:03.000,322,11085885,-795,0,1763478302,13278.830116849997,355.85622452999814,54121.649375760004 2025-11-18,15:05:04.000,322,11085942,-795,0,1763478303,13278.937897809992,355.9126175700003,54121.97777040001 2025-11-18,15:05:05.000,322,11085893,-795,0,1763478304,13279.072624009998,355.96901061000244,54122.04065448 2025-11-18,15:05:06.000,322,11085915,-795,0,1763478305,13279.153459729998,356.0395019100033,54121.99873176001 2025-11-18,15:05:07.000,322,11085921,-795,0,1763478306,13279.369021649989,356.0958949499982,54122.152448400004 2025-11-18,15:05:08.000,322,11085887,-795,0,1763478307,13279.443121059994,356.2227792900012,54122.173409760006 2025-11-18,15:05:09.000,322,11085924,-795,0,1763478308,13279.544165709995,356.25097580999864,54122.06161584 2025-11-18,15:05:10.000,322,11085923,-795,0,1763478309,13279.59131987999,356.2862214600027,54121.74719544 2025-11-18,15:05:11.000,322,11085967,-795,0,1763478310,13279.59805619,356.3003197200014,54121.551556080005 2025-11-18,15:05:12.000,322,11085904,-795,0,1763478311,13279.77320024999,356.47654796999996,54122.06161584 2025-11-18,15:05:13.000,322,11085904,-795,0,1763478312,13279.827090729996,356.53999014000146,54122.36206200001 2025-11-18,15:05:14.000,322,11085918,-795,0,1763478313,13279.75972763,356.5470392700008,54122.24328096001 2025-11-18,15:05:15.000,322,11085915,-795,0,1763478314,13279.82035442,356.58933405000425,54122.3969976 2025-11-18,15:05:16.000,322,11085907,-795,0,1763478315,13279.77320024999,356.62457970000105,54122.41097184001 2025-11-18,15:05:17.000,322,11085902,-795,0,1763478316,13279.685628219995,356.6175305700017,54122.23629384 2025-11-18,15:05:18.000,322,11085969,-795,0,1763478317,13279.564374639995,356.62457970000105,54122.13148704 2025-11-18,15:05:19.000,322,11085956,-795,0,1763478318,13279.456593679999,356.5681866599989,54121.935847680004 2025-11-18,15:05:20.000,322,11085889,-795,0,1763478319,13279.389230579989,356.5681866599989,54122.06860296 2025-11-18,15:05:21.000,322,11085918,-795,0,1763478320,13279.180404969993,356.4483514500025,54121.768156800004 2025-11-18,15:05:22.000,322,11085933,-795,0,1763478321,13279.045678770002,356.4342531900038,54122.26424232001 2025-11-18,15:05:23.000,322,11085930,-795,0,1763478322,13278.958106739992,356.37786015000165,54122.19437112001 2025-11-18,15:05:24.000,322,11085918,-795,0,1763478323,13278.816644229992,356.3355653699982,54122.292190800006 2025-11-18,15:05:25.000,322,11085932,-795,0,1763478324,13278.60108231,356.25097580999864,54122.341100640006 2025-11-18,15:05:26.000,322,11085854,-795,0,1763478325,13278.446147179995,356.1593371199997,54122.13847416 2025-11-18,15:05:27.000,322,11085872,-795,0,1763478326,13278.27100311999,356.0747475600001,54122.01969312 2025-11-18,15:05:28.000,322,11085941,-795,0,1763478327,13278.19016739999,355.9901580000005,54121.85200224 2025-11-18,15:05:29.000,322,11085904,-795,0,1763478328,13278.041968579993,355.94786322000436,54121.78213104001 2025-11-18,15:05:30.000,322,11085935,-795,0,1763478329,13277.907242380003,355.8491753999988,54121.64238864001 2025-11-18,15:05:31.000,322,11085942,-795,0,1763478330,13277.678207839992,355.82097888000135,54121.61444016001 2025-11-18,15:05:32.000,322,11085930,-795,0,1763478331,13277.617581049992,355.88442105000286,54121.82405376 2025-11-18,15:05:33.000,322,11085885,-795,0,1763478332,13277.550217949996,355.82097888000135,54121.70527272 2025-11-18,15:05:34.000,322,11085905,-795,0,1763478333,13277.42222806,355.73638932000176,54121.65636288 2025-11-18,15:05:35.000,322,11085986,-795,0,1763478334,13277.503063780001,355.67294715000025,54121.75418256 2025-11-18,15:05:36.000,322,11085940,-795,0,1763478335,13277.503063780001,355.6306523700041,54121.7332212 2025-11-18,15:05:37.000,322,11085925,-795,0,1763478336,13277.671471529997,355.6165541099981,54121.551556080005 2025-11-18,15:05:38.000,322,11085905,-795,0,1763478337,13277.752307249997,355.67294715000025,54121.57251744001 2025-11-18,15:05:39.000,322,11085933,-795,0,1763478338,13277.866824520002,355.73638932000176,54121.63540152 2025-11-18,15:05:40.000,322,11085914,-795,0,1763478339,13277.920714999993,355.80688062000263,54121.69129848001 2025-11-18,15:05:41.000,322,11085929,-795,0,1763478340,13278.095859059998,355.8491753999988,54121.6284144 2025-11-18,15:05:42.000,322,11085935,-795,0,1763478341,13278.27100311999,356.0395019100033,54121.78213104001 2025-11-18,15:05:43.000,322,11085961,-795,0,1763478342,13278.47982873,356.0606493000014,54121.77514392 2025-11-18,15:05:44.000,322,11085927,-795,0,1763478343,13278.668445409996,356.1875336400044,54121.97078328 2025-11-18,15:05:45.000,322,11085941,-795,0,1763478344,13278.910952569997,356.3214671099995,54122.012706 2025-11-18,15:05:46.000,322,11085932,-795,0,1763478345,13279.065887700002,356.4060566699991,54121.71225984001 2025-11-18,15:05:47.000,322,11085941,-795,0,1763478346,13279.200613899993,356.4835970999993,54121.54456896001 2025-11-18,15:05:48.000,322,11085897,-795,0,1763478347,13279.443121059994,356.6175305700017,54121.789118160006 2025-11-18,15:05:49.000,322,11085956,-795,0,1763478348,13279.51722047,356.75146404000407,54121.83104088001 2025-11-18,15:05:50.000,322,11085962,-795,0,1763478349,13279.73278238999,356.9629379399994,54122.19437112001 2025-11-18,15:05:51.000,322,11085928,-795,0,1763478350,13279.79340917999,357.0122818500022,54121.97777040001 2025-11-18,15:05:52.000,322,11085875,-795,0,1763478351,13279.86077228,357.18146097000135,54121.97078328 2025-11-18,15:05:53.000,322,11085899,-795,0,1763478352,13280.130224679997,357.31539444000373,54122.38302336001 2025-11-18,15:05:54.000,322,11085926,-795,0,1763478353,13280.029180029996,357.3717874799986,54122.054628720005 2025-11-18,15:05:55.000,322,11085931,-795,0,1763478354,13280.163906230002,357.42818052000075,54122.012706 2025-11-18,15:05:56.000,322,11085931,-795,0,1763478355,13280.110015749997,357.4563770399982,54122.0825772 2025-11-18,15:05:57.000,322,11085905,-795,0,1763478356,13280.022443720001,357.47752443000354,54122.06860296 2025-11-18,15:05:58.000,322,11085948,-795,0,1763478357,13279.907926449996,357.49162269000226,54122.41097184001 2025-11-18,15:05:59.000,322,11085930,-795,0,1763478358,13279.75299131999,357.4352296500001,54122.36206200001 2025-11-18,15:06:00.000,322,11085938,-795,0,1763478359,13279.51722047,357.3999840000033,54122.29917792 2025-11-18,15:06:01.000,322,11085979,-795,0,1763478360,13279.274713309998,357.3365418300018,54122.22930672 2025-11-18,15:06:02.000,322,11085944,-795,0,1763478361,13279.187141279988,357.24490314000286,54122.51577864 2025-11-18,15:06:03.000,322,11085945,-795,0,1763478362,13278.971579359997,357.1532644500039,54122.53674 2025-11-18,15:06:04.000,322,11085932,-795,0,1763478363,13278.587609689996,356.9629379399994,54121.85898936001 2025-11-18,15:06:05.000,322,11085942,-795,0,1763478364,13278.31142097999,356.83605360000365,54121.90789920001 2025-11-18,15:06:06.000,322,11085913,-795,0,1763478365,13278.015023339998,356.70916926000064,54121.75418256 2025-11-18,15:06:07.000,322,11085886,-795,0,1763478366,13277.738834629992,356.57523578999826,54121.89392496 2025-11-18,15:06:08.000,322,11085931,-795,0,1763478367,13277.577163189992,356.4554005800019,54122.152448400004 2025-11-18,15:06:09.000,322,11085900,-795,0,1763478368,13277.428964369996,356.3073688500008,54122.26424232001 2025-11-18,15:06:10.000,322,11085878,-755,0,1763478369,13277.226875069995,356.1593371199997,54122.20834536 2025-11-18,15:06:11.000,322,11085863,-795,0,1763478370,13276.903532189994,356.01835451999796,54121.838028000006 2025-11-18,15:06:12.000,322,11085889,-795,0,1763478371,13276.762069679993,355.91966669999965,54122.005718880006 2025-11-18,15:06:13.000,322,11085919,-795,0,1763478372,13276.647552410002,355.78573323000455,54121.58649168 2025-11-18,15:06:14.000,322,11085950,-755,0,1763478373,13276.559980379992,355.69409453999833,54121.64238864001 2025-11-18,15:06:15.000,322,11085941,-795,0,1763478374,13276.485880970002,355.63770150000346,54121.6284144 2025-11-18,15:06:16.000,322,11085936,-795,0,1763478375,13276.297264289991,355.58835759000067,54121.63540152 2025-11-18,15:06:17.000,322,11085931,-795,0,1763478376,13276.378100009992,355.57425933000195,54121.789118160006 2025-11-18,15:06:18.000,322,11085939,-795,0,1763478377,13276.425254180002,355.5672102000026,54121.69129848001 2025-11-18,15:06:19.000,322,11085917,-795,0,1763478378,13276.526298830002,355.6024558499994,54121.67732424 2025-11-18,15:06:20.000,322,11085928,-795,0,1763478379,13276.667761340002,355.63770150000346,54121.75418256 2025-11-18,15:06:21.000,322,11085928,-795,0,1763478380,13276.762069679993,355.69409453999833,54121.32098112 2025-11-18,15:06:22.000,322,11085892,-795,0,1763478381,13276.957422669999,355.7786840999979,54121.15329024 2025-11-18,15:06:23.000,322,11085925,-795,0,1763478382,13277.24034769,355.8914701800022,54121.32098112 2025-11-18,15:06:24.000,322,11085950,-795,0,1763478383,13277.536745329991,355.9972071299999,54121.69129848001 2025-11-18,15:06:25.000,322,11085920,-795,0,1763478384,13277.866824520002,356.11704234000354,54121.87995072001 2025-11-18,15:06:26.000,322,11085980,-795,0,1763478385,13278.095859059998,356.25097580999864,54121.78213104001 2025-11-18,15:06:27.000,322,11085913,-795,0,1763478386,13278.345102529995,356.44130232000316,54121.789118160006 2025-11-18,15:06:28.000,322,11085914,-795,0,1763478387,13278.64150017,356.603432310003,54121.90789920001 2025-11-18,15:06:29.000,322,11085924,-795,0,1763478388,13278.830116849997,356.7796605600015,54121.76116968001 2025-11-18,15:06:30.000,322,11085896,-795,0,1763478389,13279.099569249993,356.98408533000475,54121.70527272 2025-11-18,15:06:31.000,322,11085928,-795,0,1763478390,13279.362285339994,357.1885101000007,54121.74020832001 2025-11-18,15:06:32.000,322,11085944,-795,0,1763478391,13279.726046079995,357.3365418300018,54121.82405376 2025-11-18,15:06:33.000,322,11085916,-795,0,1763478392,13279.982025860001,357.4986718200016,54122.320139280004 2025-11-18,15:06:34.000,322,11085936,-795,0,1763478393,13280.123488370002,357.5621139900031,54122.41097184001 2025-11-18,15:06:35.000,322,11085956,-795,0,1763478394,13280.238005639992,357.65375268000207,54122.487830160004 2025-11-18,15:06:36.000,322,11085913,-795,0,1763478395,13280.204324090002,357.6678509400008,54122.37603624 2025-11-18,15:06:37.000,322,11085873,-795,0,1763478396,13280.224533020002,357.7312931100023,54122.49481728 2025-11-18,15:06:38.000,322,11085928,-795,0,1763478397,13280.238005639992,357.7312931100023,54122.56468848 2025-11-18,15:06:39.000,322,11085911,-795,0,1763478398,13280.136960989992,357.70309659000486,54122.63455968 2025-11-18,15:06:40.000,322,11085943,-795,0,1763478399,13279.975289549991,357.57621225000184,54122.30616504 2025-11-18,15:06:41.000,322,11085926,-795,0,1763478400,13279.77993656,357.505720950001,54122.173409760006 2025-11-18,15:06:42.000,322,11085958,-795,0,1763478401,13279.61826512,357.49162269000226,54122.35507488 2025-11-18,15:06:43.000,322,11085906,-795,0,1763478402,13279.402703199994,357.44932790999883,54122.78827632001 2025-11-18,15:06:44.000,322,11085901,-795,0,1763478403,13279.126514490003,357.3365418300018,54122.76731496001 2025-11-18,15:06:45.000,322,11085964,-795,0,1763478404,13278.850325779997,357.21670661999815,54122.70443088 2025-11-18,15:06:46.000,322,11085948,-795,0,1763478405,13278.55392813999,357.11801879999985,54122.557701360005 2025-11-18,15:06:47.000,322,11085952,-795,0,1763478406,13278.29121204999,356.9911344600041,54122.508791520006 2025-11-18,15:06:48.000,322,11085929,-795,0,1763478407,13277.860088209993,356.87129925000045,54122.23629384 2025-11-18,15:06:49.000,322,11085965,-795,0,1763478408,13277.799461419992,356.7373657799981,54122.29917792 2025-11-18,15:06:50.000,322,11085938,-795,0,1763478409,13277.516536399991,356.6668744800045,54122.23629384 2025-11-18,15:06:51.000,322,11085946,-795,0,1763478410,13277.19319351999,356.511793620004,54121.89392496 2025-11-18,15:06:52.000,322,11085936,-795,0,1763478411,13277.05173100999,356.42720406000444,54122.341100640006 2025-11-18,15:06:53.000,322,11085929,-795,0,1763478412,13276.863114329994,356.32851623999886,54122.31315216001 2025-11-18,15:06:54.000,322,11085935,-795,0,1763478413,13276.762069679993,356.2439266799993,54122.341100640006 2025-11-18,15:06:55.000,322,11085946,-795,0,1763478414,13276.613870859997,356.1875336400044,54122.20834536 2025-11-18,15:06:56.000,322,11085933,-795,0,1763478415,13276.445463110002,356.1240914700029,54121.99873176001 2025-11-18,15:06:57.000,322,11085952,-795,0,1763478416,13276.391572629997,356.0747475600001,54122.0825772 2025-11-18,15:06:58.000,322,11085962,-795,0,1763478417,13276.398308939992,356.0113053899986,54122.173409760006 2025-11-18,15:06:59.000,322,11085913,-795,0,1763478418,13276.405045250001,355.98310887000116,54121.87995072001 2025-11-18,15:07:00.000,322,11085939,-795,0,1763478419,13276.398308939992,355.98310887000116,54121.789118160006 2025-11-18,15:07:01.000,322,11085940,-795,0,1763478420,13276.378100009992,355.93376495999837,54121.432775040004 2025-11-18,15:07:02.000,322,11085932,-795,0,1763478421,13276.485880970002,356.01835451999796,54121.86597648 2025-11-18,15:07:03.000,322,11085935,-795,0,1763478422,13276.620607169993,356.04655104000267,54121.94982192001 2025-11-18,15:07:04.000,322,11085917,-795,0,1763478423,13276.775542299998,356.1099932100042,54121.97078328 2025-11-18,15:07:05.000,322,11085952,-795,0,1763478424,13276.863114329994,356.1734353799984,54121.92886056001 2025-11-18,15:07:06.000,322,11085949,-795,0,1763478425,13276.984367909994,356.18048450999777,54121.75418256 2025-11-18,15:07:07.000,322,11085967,-795,0,1763478426,13277.226875069995,356.29327059000207,54121.84501512 2025-11-18,15:07:08.000,322,11085874,-795,0,1763478427,13277.42222806,356.3355653699982,54121.600465920004 2025-11-18,15:07:09.000,322,11085924,-795,0,1763478428,13277.644526290002,356.42720406000444,54121.57251744001 2025-11-18,15:07:10.000,322,11085944,-795,0,1763478429,13277.900506069993,356.5188427500034,54121.77514392 2025-11-18,15:07:11.000,322,11085918,-795,0,1763478430,13278.048704889989,356.61048144000233,54121.92187344 2025-11-18,15:07:12.000,322,11085927,-795,0,1763478431,13278.37878408,356.7303166499987,54122.08956432 2025-11-18,15:07:13.000,322,11085973,-795,0,1763478432,13278.587609689996,356.85015186000237,54122.33411352001 2025-11-18,15:07:14.000,322,11085950,-795,0,1763478433,13278.823380540001,356.9911344600041,54122.3969976 2025-11-18,15:07:15.000,322,11085925,-795,0,1763478434,13279.045678770002,357.08277315000305,54122.42494608 2025-11-18,15:07:16.000,322,11085936,-795,0,1763478435,13279.126514490003,357.21670661999815,54122.271229440004 2025-11-18,15:07:17.000,322,11085888,-795,0,1763478436,13279.335340099999,357.2730996600003,54122.13847416 2025-11-18,15:07:18.000,322,11085931,-795,0,1763478437,13279.59131987999,357.3858857400046,54122.20834536 2025-11-18,15:07:19.000,322,11085922,-795,0,1763478438,13279.71257345999,357.5339174699984,54122.390010480005 2025-11-18,15:07:20.000,322,11085935,-795,0,1763478439,13279.77993656,357.66080181000143,54122.51577864 2025-11-18,15:07:21.000,322,11085969,-795,0,1763478440,13279.83382703999,357.77358788999845,54122.49481728 2025-11-18,15:07:22.000,322,11085947,-795,0,1763478441,13279.934871689991,357.8511283199987,54122.66949528001 2025-11-18,15:07:23.000,322,11085885,-795,0,1763478442,13280.042652650001,357.963914400003,54122.88609600001 2025-11-18,15:07:24.000,322,11085874,-795,0,1763478443,13279.995498479992,357.98506179000105,54122.78827632001 2025-11-18,15:07:25.000,322,11085923,-795,0,1763478444,13279.88098121,358.0555530900019,54122.655521040004 2025-11-18,15:07:26.000,322,11085899,-795,0,1763478445,13279.746255009995,358.0273565700045,54122.47385592 2025-11-18,15:07:27.000,322,11085943,-795,0,1763478446,13279.57111094999,358.02030743999785,54122.52276576 2025-11-18,15:07:28.000,322,11085911,-795,0,1763478447,13279.416175819999,358.04850396000256,54122.91404448001 2025-11-18,15:07:29.000,322,11085959,-795,0,1763478448,13279.166932349988,357.9780126600017,54123.0258384 2025-11-18,15:07:30.000,322,11085947,-795,0,1763478449,13278.884007330002,357.9075213600008,54122.941992960004 2025-11-18,15:07:31.000,322,11085918,-795,0,1763478450,13278.43941087,357.7524405000004,54122.66250816 2025-11-18,15:07:32.000,322,11085929,-795,0,1763478451,13278.203640019994,357.6960474599982,54122.69744376001 2025-11-18,15:07:33.000,322,11085922,-795,0,1763478452,13277.880297139993,357.59031051000056,54122.70443088 2025-11-18,15:07:34.000,322,11085939,-795,0,1763478453,13277.563690570001,357.4563770399982,54122.31315216001 2025-11-18,15:07:35.000,322,11085952,-795,0,1763478454,13277.327919719995,357.31539444000373,54122.29917792 2025-11-18,15:07:36.000,322,11085908,-795,0,1763478455,13276.917004809999,357.1603135800033,54122.08956432 2025-11-18,15:07:37.000,322,11085896,-795,0,1763478456,13276.708179200003,357.0404783699996,54122.36206200001 2025-11-18,15:07:38.000,322,11085927,-795,0,1763478457,13276.573452999997,356.8994957699979,54122.44590744 2025-11-18,15:07:39.000,322,11085906,-795,0,1763478458,13276.351154769996,356.80785707999894,54122.37603624 2025-11-18,15:07:40.000,322,11085897,-795,0,1763478459,13276.189483329996,356.67392361000384,54122.29917792 2025-11-18,15:07:41.000,322,11085904,-795,0,1763478460,13275.92003093,356.50474449000467,54121.8729636 2025-11-18,15:07:42.000,322,11085899,-795,0,1763478461,13275.87287675999,356.4835970999993,54121.82405376 2025-11-18,15:07:43.000,322,11085934,-795,0,1763478462,13275.92003093,356.384909280001,54121.65636288 2025-11-18,15:07:44.000,322,11085919,-795,0,1763478463,13275.96044879,356.37786015000165,54121.78213104001 2025-11-18,15:07:45.000,322,11085899,-795,0,1763478464,13276.07496605999,356.31441798000014,54121.817066640004 2025-11-18,15:07:46.000,322,11085914,-795,0,1763478465,13276.15580177999,356.34261450000486,54122.054628720005 2025-11-18,15:07:47.000,322,11085943,-795,0,1763478466,13276.270319049996,356.34261450000486,54121.817066640004 2025-11-18,15:07:48.000,322,11085906,-795,0,1763478467,13276.452199419997,356.3355653699982,54121.96379616 2025-11-18,15:07:49.000,322,11085924,-795,0,1763478468,13276.735124439998,356.3708110200023,54121.96379616 2025-11-18,15:07:50.000,322,11085939,-795,0,1763478469,13277.004576839994,356.4060566699991,54122.012706 2025-11-18,15:07:51.000,322,11085923,-795,0,1763478470,13277.11235779999,356.4342531900038,54121.81007952001 2025-11-18,15:07:52.000,322,11085924,-795,0,1763478471,13277.516536399991,356.5681866599989,54121.649375760004 2025-11-18,15:07:53.000,322,11085899,-795,0,1763478472,13277.792725109997,356.62457970000105,54121.74020832001 2025-11-18,15:07:54.000,322,11085922,-795,0,1763478473,13278.29121204999,356.7444149100047,54122.0825772 2025-11-18,15:07:55.000,322,11085943,-795,0,1763478474,13278.58087338,356.93474142000196,54122.28520368001 2025-11-18,15:07:56.000,322,11085920,-795,0,1763478475,13278.857062089992,357.06867489000433,54122.38302336001 2025-11-18,15:07:57.000,322,11085904,-795,0,1763478476,13279.065887700002,357.1885101000007,54122.124499920006 2025-11-18,15:07:58.000,322,11085928,-795,0,1763478477,13279.355549029999,357.3365418300018,54122.31315216001 2025-11-18,15:07:59.000,322,11085908,-795,0,1763478478,13279.65868298,357.5409665999978,54122.55071424001 2025-11-18,15:08:00.000,322,11085904,-795,0,1763478479,13279.806881799996,357.63965442000335,54122.38302336001 2025-11-18,15:08:01.000,322,11085917,-795,0,1763478480,13279.975289549991,357.7947352800038,54122.43193320001 2025-11-18,15:08:02.000,322,11085937,-795,0,1763478481,13280.069597889997,357.8440791899993,54122.29917792 2025-11-18,15:08:03.000,322,11085885,-795,0,1763478482,13280.258214569993,357.9921109200004,54122.83718616001 2025-11-18,15:08:04.000,322,11085945,-795,0,1763478483,13280.204324090002,358.03440570000384,54122.78827632001 2025-11-18,15:08:05.000,322,11085943,-795,0,1763478484,13280.217796709992,358.1260443900028,54122.83718616001 2025-11-18,15:08:06.000,322,11085913,-795,0,1763478485,13280.136960989992,358.1401426500015,54122.92801872 2025-11-18,15:08:07.000,322,11085977,-795,0,1763478486,13280.062861580001,358.1260443900028,54122.9210316 2025-11-18,15:08:08.000,322,11085929,-795,0,1763478487,13280.123488370002,358.1612900399996,54123.05378688001 2025-11-18,15:08:09.000,322,11085948,-795,0,1763478488,13279.955080619991,358.08374960999936,54122.71840512001 2025-11-18,15:08:10.000,322,11085932,-795,0,1763478489,13279.83382703999,358.04850396000256,54122.73237936 2025-11-18,15:08:11.000,322,11085948,-795,0,1763478490,13279.57111094999,357.92161961999955,54122.52975288001 2025-11-18,15:08:12.000,322,11085864,-795,0,1763478491,13279.47680261,357.93571787999826,54123.01885128 2025-11-18,15:08:13.000,322,11085873,-795,0,1763478492,13279.241031759993,357.8440791899993,54122.90007024 2025-11-18,15:08:14.000,322,11085959,-795,0,1763478493,13279.086096630002,357.77358788999845,54123.04679976 2025-11-18,15:08:15.000,322,11085928,-795,0,1763478494,13278.843589470001,357.65375268000207,54123.011864160006 2025-11-18,15:08:16.000,322,11085943,-795,0,1763478495,13278.59434599999,357.5409665999978,54122.87910888 2025-11-18,15:08:17.000,322,11085922,-795,0,1763478496,13278.37204776999,357.41408226000203,54122.87212176 2025-11-18,15:08:18.000,322,11085927,-795,0,1763478497,13278.183431089994,357.31539444000373,54122.56468848 2025-11-18,15:08:19.000,322,11085891,-795,0,1763478498,13277.988078099988,357.18146097000135,54122.55071424001 2025-11-18,15:08:20.000,322,11085878,-795,0,1763478499,13277.772516179997,357.13211705999856,54122.438920320004 2025-11-18,15:08:21.000,322,11085903,-795,0,1763478500,13277.476118539991,357.0404783699996,54122.52276576 2025-11-18,15:08:22.000,322,11085904,-795,0,1763478501,13277.348128649995,357.0122818500022,54122.50180440001 2025-11-18,15:08:23.000,322,11085926,-795,0,1763478502,13277.247083999995,356.8924466399985,54122.38302336001 2025-11-18,15:08:24.000,322,11085939,-795,0,1763478503,13277.07193993999,356.82195533999766,54122.41795896 2025-11-18,15:08:25.000,322,11085929,-795,0,1763478504,13276.977631599999,356.7303166499987,54122.3969976 2025-11-18,15:08:26.000,322,11085951,-795,0,1763478505,13276.910268499989,356.61048144000233,54122.222319600005 2025-11-18,15:08:27.000,322,11085967,-795,0,1763478506,13276.809223849988,356.5540884000002,54121.82405376 2025-11-18,15:08:28.000,322,11085846,-795,0,1763478507,13276.789014919988,356.50474449000467,54121.84501512 2025-11-18,15:08:29.000,322,11085942,-795,0,1763478508,13276.795751229998,356.4835970999993,54121.9428348 2025-11-18,15:08:30.000,322,11085962,-795,0,1763478509,13276.829432779989,356.4483514500025,54122.04764160001 2025-11-18,15:08:31.000,322,11085925,-795,0,1763478510,13276.842905399993,356.36376189000293,54121.70527272 2025-11-18,15:08:32.000,322,11085914,-795,0,1763478511,13276.984367909994,356.39195841000037,54121.92886056001 2025-11-18,15:08:33.000,322,11085978,-795,0,1763478512,13277.226875069995,356.3567127600036,54122.04065448 2025-11-18,15:08:34.000,322,11085962,-795,0,1763478513,13277.40201913,356.3567127600036,54122.08956432 2025-11-18,15:08:35.000,322,11085957,-795,0,1763478514,13277.610844739997,356.34261450000486,54121.82405376 2025-11-18,15:08:36.000,322,11085841,-795,0,1763478515,13277.833142969997,356.37786015000165,54121.600465920004 2025-11-18,15:08:37.000,322,11085885,-795,0,1763478516,13278.149749539989,356.41310579999845,54121.649375760004 2025-11-18,15:08:38.000,322,11085931,-795,0,1763478517,13278.39899301,356.5188427500034,54122.04764160001 2025-11-18,15:08:39.000,322,11085931,-795,0,1763478518,13278.756017439991,356.57523578999826,54122.187384 2025-11-18,15:08:40.000,322,11085942,-795,0,1763478519,13278.944634120002,356.6457270899991,54122.06860296 2025-11-18,15:08:41.000,322,11085891,-795,0,1763478520,13279.106305560003,356.71621839,54122.012706 2025-11-18,15:08:42.000,322,11085970,-795,0,1763478521,13279.503747849994,356.8783483799998,54122.320139280004 2025-11-18,15:08:43.000,322,11085941,-795,0,1763478522,13279.786672869996,356.9629379399994,54122.4668688 2025-11-18,15:08:44.000,322,11085893,-795,0,1763478523,13279.948344309996,357.0616257599977,54122.2572552 2025-11-18,15:08:45.000,322,11085947,-795,0,1763478524,13280.096543129992,357.1885101000007,54122.2572552 2025-11-18,15:08:46.000,322,11085977,-795,0,1763478525,13280.177378849992,357.24490314000286,54122.173409760006 2025-11-18,15:08:47.000,322,11085927,-795,0,1763478526,13280.224533020002,357.3506400900005,54122.59962408001 2025-11-18,15:08:48.000,322,11085942,-795,0,1763478527,13280.244741950002,357.4845735600029,54122.74635360001 2025-11-18,15:08:49.000,322,11085934,-795,0,1763478528,13280.258214569993,357.5691631200025,54122.92801872 2025-11-18,15:08:50.000,322,11085958,-795,0,1763478529,13280.177378849992,357.62555616000463,54122.87910888 2025-11-18,15:08:51.000,322,11085917,-795,0,1763478530,13279.934871689991,357.62555616000463,54122.57866272001 2025-11-18,15:08:52.000,322,11085914,-795,0,1763478531,13279.90119014,357.7101457200042,54122.80225056 2025-11-18,15:08:53.000,322,11085930,-795,0,1763478532,13279.75299131999,357.6819491999995,54122.5716756 2025-11-18,15:08:54.000,322,11085937,-795,0,1763478533,13279.57111094999,357.70309659000486,54122.64853392001 2025-11-18,15:08:55.000,322,11085956,-795,0,1763478534,13279.436384749999,357.6960474599982,54122.676482400006 2025-11-18,15:08:56.000,322,11085928,-795,0,1763478535,13279.166932349988,357.6960474599982,54122.81622480001 2025-11-18,15:08:57.000,322,11085914,-795,0,1763478536,13278.951370429997,357.5973596399999,54122.725392240005 2025-11-18,15:08:58.000,322,11085953,-795,0,1763478537,13278.870534709997,357.5691631200025,54122.893083120005 2025-11-18,15:08:59.000,322,11085950,-795,0,1763478538,13278.735808509991,357.51277008000034,54122.90007024 2025-11-18,15:09:00.000,322,11085913,-795,0,1763478539,13278.486565039995,357.4352296500001,54122.7812892 2025-11-18,15:09:01.000,322,11085907,-795,0,1763478540,13278.196903709999,357.2730996600003,54122.18039688 2025-11-18,15:09:02.000,322,11085976,-795,0,1763478541,13278.122804299994,357.23080488000414,54122.26424232001 2025-11-18,15:09:03.000,322,11085944,-795,0,1763478542,13277.967869169988,357.1039205400011,54122.13847416 2025-11-18,15:09:04.000,322,11085958,-795,0,1763478543,13277.927451309988,357.1250679299992,54122.51577864 2025-11-18,15:09:05.000,322,11085947,-795,0,1763478544,13277.907242380003,357.05457662999834,54122.5716756 2025-11-18,15:09:06.000,322,11085941,-795,0,1763478545,13277.866824520002,356.9276922900026,54122.51577864 2025-11-18,15:09:07.000,322,11085928,-795,0,1763478546,13277.779252489992,356.8994957699979,54122.43193320001 2025-11-18,15:09:08.000,322,11085916,-795,0,1763478547,13277.604108430001,356.83605360000365,54122.16642264001 2025-11-18,15:09:09.000,322,11085912,-795,0,1763478548,13277.631053669997,356.80785707999894,54122.25026808 2025-11-18,15:09:10.000,322,11085936,-795,0,1763478549,13277.583899500001,356.7373657799981,54121.90091208 2025-11-18,15:09:11.000,322,11085963,-795,0,1763478550,13277.455909609991,356.6950710000019,54121.838028000006 2025-11-18,15:09:12.000,322,11085942,-795,0,1763478551,13277.563690570001,356.68802187000256,54121.87995072001 2025-11-18,15:09:13.000,322,11085959,-795,0,1763478552,13277.624317360001,356.68802187000256,54122.27821656 2025-11-18,15:09:14.000,322,11085920,-795,0,1763478553,13277.604108430001,356.6527762199985,54122.30616504 2025-11-18,15:09:15.000,322,11085920,-795,0,1763478554,13277.577163189992,356.61048144000233,54122.24328096001 2025-11-18,15:09:16.000,322,11085941,-795,0,1763478555,13277.516536399991,356.53999014000146,54121.97078328 2025-11-18,15:09:17.000,322,11085880,-795,0,1763478556,13277.509800089996,356.5681866599989,54122.11052568 2025-11-18,15:09:18.000,322,11085917,-795,0,1763478557,13277.550217949996,356.5540884000002,54122.14546128001 2025-11-18,15:09:19.000,322,11085914,-795,0,1763478558,13277.590635809996,356.50474449000467,54121.77514392 2025-11-18,15:09:20.000,322,11085908,-795,0,1763478559,13277.46264592,356.42720406000444,54121.60745304 2025-11-18,15:09:21.000,322,11085951,-795,0,1763478560,13277.476118539991,356.4201549299978,54121.52360760001 2025-11-18,15:09:22.000,322,11085934,-795,0,1763478561,13277.657998909992,356.49769535999803,54122.04764160001 2025-11-18,15:09:23.000,322,11085916,-795,0,1763478562,13277.752307249997,356.53999014000146,54122.15943552 2025-11-18,15:09:24.000,322,11085897,-795,0,1763478563,13277.792725109997,356.603432310003,54122.03366736 2025-11-18,15:09:25.000,322,11085875,-795,0,1763478564,13277.940923929993,356.65982534999785,54122.012706 2025-11-18,15:09:26.000,322,11085943,-795,0,1763478565,13277.981341789993,356.68802187000256,54121.99174464 2025-11-18,15:09:27.000,322,11085920,-795,0,1763478566,13278.089122749989,356.7585131700034,54121.9428348 2025-11-18,15:09:28.000,322,11085921,-795,0,1763478567,13278.2575305,356.7796605600015,54121.86597648 2025-11-18,15:09:29.000,322,11085927,-795,0,1763478568,13278.37204776999,356.8783483799998,54121.817066640004 2025-11-18,15:09:30.000,322,11085929,-795,0,1763478569,13278.50003766,357.0052327200028,54121.99174464 2025-11-18,15:09:31.000,322,11085928,-795,0,1763478570,13278.51351027999,357.06867489000433,54122.08956432 2025-11-18,15:09:32.000,322,11085897,-795,0,1763478571,13278.715599579991,357.1885101000007,54122.20834536 2025-11-18,15:09:33.000,322,11085910,-795,0,1763478572,13278.890743639997,357.2519522700022,54122.292190800006 2025-11-18,15:09:34.000,322,11085935,-795,0,1763478573,13279.025469840002,357.2942470499984,54122.390010480005 2025-11-18,15:09:35.000,322,11085939,-795,0,1763478574,13279.139987109993,357.39293487000396,54122.53674 2025-11-18,15:09:36.000,322,11085955,-795,0,1763478575,13279.193877589998,357.505720950001,54122.47385592 2025-11-18,15:09:37.000,322,11085955,-795,0,1763478576,13279.254504379998,357.55506486000377,54122.16642264001 2025-11-18,15:09:38.000,322,11085899,-795,0,1763478577,13279.483538919994,357.65375268000207,54122.43193320001 2025-11-18,15:09:39.000,322,11085931,-795,0,1763478578,13279.564374639995,357.745391370001,54122.44590744 2025-11-18,15:09:40.000,322,11085872,-795,0,1763478579,13279.584583569995,357.8652265800047,54122.59263696 2025-11-18,15:09:41.000,322,11085998,-795,0,1763478580,13279.5374294,357.87227571000403,54122.36206200001 2025-11-18,15:09:42.000,322,11085929,-795,0,1763478581,13279.67889191,358.0414548300032,54122.73237936 2025-11-18,15:09:43.000,322,11085921,-795,0,1763478582,13279.65194666999,358.0907987399987,54122.74635360001 2025-11-18,15:09:44.000,322,11085931,-795,0,1763478583,13279.665419289995,358.2247322100011,54122.941992960004 2025-11-18,15:09:45.000,322,11085929,-795,0,1763478584,13279.59805619,358.28112525000324,54122.94898008 2025-11-18,15:09:46.000,322,11085933,-795,0,1763478585,13279.40943950999,358.3093217700007,54122.557701360005 2025-11-18,15:09:47.000,322,11085945,-795,0,1763478586,13279.342076409994,358.31637090000004,54122.70443088 2025-11-18,15:09:48.000,322,11085928,-795,0,1763478587,13279.106305560003,358.3093217700007,54122.53674 2025-11-18,15:09:49.000,322,11085907,-795,0,1763478588,13278.917688879992,358.2599778599979,54122.80923768 2025-11-18,15:09:50.000,322,11085927,-795,0,1763478589,13278.688654339996,358.18243742999766,54122.823211920004 2025-11-18,15:09:51.000,322,11085922,-795,0,1763478590,13278.223848949994,357.963914400003,54122.20135824 2025-11-18,15:09:52.000,322,11085937,-795,0,1763478591,13278.143013229994,357.94981614000426,54122.69744376001 2025-11-18,15:09:53.000,322,11085935,-795,0,1763478592,13277.961132859993,357.80178441000317,54122.69045664 2025-11-18,15:09:54.000,322,11085958,-795,0,1763478593,13277.718625699992,357.5691631200025,54122.557701360005 2025-11-18,15:09:55.000,322,11085947,-795,0,1763478594,13277.449173299996,357.3576892199999,54122.30616504 2025-11-18,15:09:56.000,322,11085908,-795,0,1763478595,13277.19992983,357.18146097000135,54122.13847416 2025-11-18,15:09:57.000,322,11085892,-795,0,1763478596,13277.024785769994,357.0263801100009,54122.3271264 2025-11-18,15:09:58.000,322,11085964,-795,0,1763478597,13276.822696469993,356.843102730003,54122.390010480005 2025-11-18,15:09:59.000,322,11085969,-795,0,1763478598,13276.674497649998,356.62457970000105,54122.33411352001 2025-11-18,15:10:00.000,322,11085911,-795,0,1763478599,13276.546507760002,356.49769535999803,54122.16642264001 2025-11-18,15:10:01.000,322,11085959,-795,0,1763478600,13276.431990489997,356.3003197200014,54121.99174464 2025-11-18,15:10:02.000,322,11085903,-795,0,1763478601,13276.445463110002,356.18048450999777,54122.16642264001 2025-11-18,15:10:03.000,322,11085931,-795,0,1763478602,13276.512826209997,356.053600170002,54121.90091208 2025-11-18,15:10:04.000,322,11085931,-795,0,1763478603,13276.539771449992,355.94081408999773,54121.81007952001 2025-11-18,15:10:05.000,322,11085950,-795,0,1763478604,13276.607134550002,355.91966669999965,54121.77514392 2025-11-18,15:10:06.000,322,11085970,-795,0,1763478605,13276.762069679993,355.88442105000286,54121.92886056001 2025-11-18,15:10:07.000,322,11085920,-795,0,1763478606,13276.950686359989,355.85622452999814,54121.935847680004 2025-11-18,15:10:08.000,322,11085949,-795,0,1763478607,13277.226875069995,355.93376495999837,54122.04065448 2025-11-18,15:10:09.000,322,11085923,-795,0,1763478608,13277.40201913,356.01835451999796,54121.96379616 2025-11-18,15:10:10.000,322,11085889,-795,0,1763478609,13277.732098319997,356.0747475600001,54122.09655144001 2025-11-18,15:10:11.000,322,11085899,-795,0,1763478610,13278.021759649993,356.15228799000033,54121.86597648 2025-11-18,15:10:12.000,322,11085855,-795,0,1763478611,13278.37204776999,356.2862214600027,54121.77514392 2025-11-18,15:10:13.000,322,11085926,-795,0,1763478612,13278.62129124,356.4342531900038,54121.71225984001 2025-11-18,15:10:14.000,322,11085897,-795,0,1763478613,13278.931161499997,356.62457970000105,54121.83104088001 2025-11-18,15:10:15.000,322,11085900,-795,0,1763478614,13279.241031759993,356.85720099000173,54122.3271264 2025-11-18,15:10:16.000,322,11085944,-795,0,1763478615,13279.51048415999,357.0616257599977,54122.390010480005 2025-11-18,15:10:17.000,322,11085923,-795,0,1763478616,13279.69910084,357.24490314000286,54122.19437112001 2025-11-18,15:10:18.000,322,11085942,-795,0,1763478617,13279.914662759991,357.4070331300027,54122.30616504 2025-11-18,15:10:19.000,322,11085904,-795,0,1763478618,13280.089806819997,357.5973596399999,54122.34808776 2025-11-18,15:10:20.000,322,11085905,-795,0,1763478619,13280.224533020002,357.82293180000124,54122.63455968 2025-11-18,15:10:21.000,322,11085942,-795,0,1763478620,13280.190851469997,358.03440570000384,54122.45289456001 2025-11-18,15:10:22.000,322,11085923,-795,0,1763478621,13280.217796709992,358.2106339500024,54122.390010480005 2025-11-18,15:10:23.000,322,11085893,-795,0,1763478622,13280.204324090002,358.3093217700007,54122.42494608 2025-11-18,15:10:24.000,322,11085910,-795,0,1763478623,13280.163906230002,358.46440263000113,54122.75334072 2025-11-18,15:10:25.000,322,11085954,-795,0,1763478624,13280.083070510002,358.57718870999815,54123.00487704001 2025-11-18,15:10:26.000,322,11085989,-795,0,1763478625,13279.867508589996,358.64063087999966,54122.99788992 2025-11-18,15:10:27.000,322,11085940,-795,0,1763478626,13279.63173773999,358.6688274000044,54122.96994144 2025-11-18,15:10:28.000,322,11085854,-795,0,1763478627,13279.42964843999,358.72522043999925,54122.97692856 2025-11-18,15:10:29.000,322,11085957,-795,0,1763478628,13279.153459729998,358.6970239200018,54122.941992960004 2025-11-18,15:10:30.000,322,11085924,-795,0,1763478629,13278.884007330002,358.7322695699986,54122.95596720001 2025-11-18,15:10:31.000,322,11085924,-795,0,1763478630,13278.466356109995,358.6688274000044,54122.47385592 2025-11-18,15:10:32.000,322,11085941,-795,0,1763478631,13278.163222159994,358.62653262000094,54122.41795896 2025-11-18,15:10:33.000,322,11085932,-795,0,1763478632,13277.927451309988,358.534893930002,54122.557701360005 2025-11-18,15:10:34.000,322,11085951,-795,0,1763478633,13277.604108430001,358.49259914999857,54122.83718616001 2025-11-18,15:10:35.000,322,11085914,-795,0,1763478634,13277.287501859995,358.41505871999834,54122.711418 2025-11-18,15:10:36.000,322,11085879,-795,0,1763478635,13276.809223849988,358.34456742000475,54122.48084304001 2025-11-18,15:10:37.000,322,11085918,-795,0,1763478636,13276.566716690002,358.1894865600043,54122.40398472 2025-11-18,15:10:38.000,322,11085947,-795,0,1763478637,13276.270319049996,358.07670048,54122.37603624 2025-11-18,15:10:39.000,322,11085926,-795,0,1763478638,13276.02107558,357.88637397000275,54122.36904912 2025-11-18,15:10:40.000,322,11085971,-795,0,1763478639,13275.717941629999,357.6819491999995,54121.935847680004 2025-11-18,15:10:41.000,322,11085939,-795,0,1763478640,13275.502379709993,357.4634261700048,54121.64238864001 2025-11-18,15:10:42.000,322,11085918,-795,0,1763478641,13275.502379709993,357.30834531000437,54121.79610528 2025-11-18,15:10:43.000,322,11085935,-795,0,1763478642,13275.509116019988,357.0898222800024,54122.07559008001 2025-11-18,15:10:44.000,322,11085945,-795,0,1763478643,13275.509116019988,356.88539750999917,54122.04065448 2025-11-18,15:10:45.000,322,11085940,-795,0,1763478644,13275.637105909998,356.6950710000019,54121.99174464 2025-11-18,15:10:46.000,322,11085940,-795,0,1763478645,13275.711205319989,356.5681866599989,54121.817066640004 2025-11-18,15:10:47.000,322,11085970,-795,0,1763478646,13275.967185099995,356.4342531900038,54121.76116968001 2025-11-18,15:10:48.000,322,11085935,-795,0,1763478647,13276.277055359991,356.3567127600036,54121.89392496 2025-11-18,15:10:49.000,322,11085910,-795,0,1763478648,13276.620607169993,356.272123200004,54121.86597648 2025-11-18,15:10:50.000,322,11085928,-795,0,1763478649,13277.01131314999,356.272123200004,54121.74020832001 2025-11-18,15:10:51.000,322,11085929,-795,0,1763478650,13277.24034769,356.2227792900012,54121.47469776001 2025-11-18,15:10:52.000,322,11085880,-795,0,1763478651,13277.691680459997,356.3567127600036,54121.67732424 2025-11-18,15:10:53.000,322,11085888,-795,0,1763478652,13278.116067989999,356.47654796999996,54122.07559008001 2025-11-18,15:10:54.000,322,11085929,-795,0,1763478653,13278.4596198,356.603432310003,54122.20834536 2025-11-18,15:10:55.000,322,11085945,-795,0,1763478654,13278.823380540001,356.7585131700034,54122.320139280004 2025-11-18,15:10:56.000,322,11085941,-795,0,1763478655,13279.092832939998,356.96998706999875,54122.27821656 2025-11-18,15:10:57.000,322,11085953,-795,0,1763478656,13279.42964843999,357.13211705999856,54122.438920320004 2025-11-18,15:10:58.000,322,11085961,-795,0,1763478657,13279.67215559999,357.3858857400046,54122.70443088 2025-11-18,15:10:59.000,322,11085916,-795,0,1763478658,13279.86077228,357.5339174699984,54122.390010480005 2025-11-18,15:11:00.000,322,11085861,-795,0,1763478659,13279.955080619991,357.80178441000317,54122.44590744 2025-11-18,15:11:01.000,322,11085963,-795,0,1763478660,13279.887717519996,357.9921109200004,54122.2572552 2025-11-18,15:11:02.000,322,11085913,-795,0,1763478661,13279.867508589996,358.28112525000324,54122.76032784 2025-11-18,15:11:03.000,322,11085955,-795,0,1763478662,13279.77993656,358.5207956700033,54122.76731496001 2025-11-18,15:11:04.000,322,11085964,-795,0,1763478663,13279.55763833,358.75341696000396,54122.962954320006 2025-11-18,15:11:05.000,322,11085914,-795,0,1763478664,13279.294922239998,358.8027608699995,54123.12365808001 2025-11-18,15:11:06.000,322,11085962,-795,0,1763478665,13279.032206149997,358.71112218000053,54123.109683840004 2025-11-18,15:11:07.000,322,11085909,-795,0,1763478666,13278.910952569997,358.64063087999966,54123.03282552001 2025-11-18,15:11:08.000,322,11085971,-795,0,1763478667,13278.816644229992,358.647680009999,54122.81622480001 2025-11-18,15:11:09.000,322,11085933,-795,0,1763478668,13278.628027549996,358.6970239200018,54122.91404448001 2025-11-18,15:11:10.000,322,11085989,-795,0,1763478669,13278.35183883999,358.6970239200018,54122.655521040004 2025-11-18,15:11:11.000,322,11085974,-795,0,1763478670,13278.176694779999,358.6124343600022,54122.7812892 2025-11-18,15:11:12.000,322,11085964,-795,0,1763478671,13277.940923929993,358.6547291399984,54123.109683840004 2025-11-18,15:11:13.000,322,11085923,-795,0,1763478672,13277.705153080002,358.4996482799979,54122.795263440006 2025-11-18,15:11:14.000,322,11085954,-795,0,1763478673,13277.684944150002,358.41505871999834,54123.17256792001 2025-11-18,15:11:15.000,322,11085935,-795,0,1763478674,13277.509800089996,358.3022726400013,54123.158593680004 2025-11-18,15:11:16.000,322,11085926,-795,0,1763478675,13277.42222806,358.13309352000215,54123.06776112 2025-11-18,15:11:17.000,322,11085913,-795,0,1763478676,13277.30097448,357.9568652700036,54122.557701360005 2025-11-18,15:11:18.000,322,11085961,-795,0,1763478677,13277.11909411,357.7806370199978,54122.320139280004 2025-11-18,15:11:19.000,322,11085926,-795,0,1763478678,13277.247083999995,357.59031051000056,54122.487830160004 2025-11-18,15:11:20.000,322,11085929,-795,0,1763478679,13277.21340244999,357.4563770399982,54122.85814752 2025-11-18,15:11:21.000,322,11085908,-795,0,1763478680,13277.15951197,357.2519522700022,54122.50180440001 2025-11-18,15:11:22.000,322,11085908,-795,0,1763478681,13277.21340244999,357.1109696700005,54122.711418 2025-11-18,15:11:23.000,322,11085931,-795,0,1763478682,13277.186457209995,356.9770361999981,54122.557701360005 2025-11-18,15:11:24.000,322,11085863,-795,0,1763478683,13277.27402923999,356.87129925000045,54122.71840512001 2025-11-18,15:11:25.000,322,11085916,-795,0,1763478684,13277.30097448,356.77261143000214,54122.58564984 2025-11-18,15:11:26.000,322,11085957,-795,0,1763478685,13277.33465602999,356.71621839,54122.36904912 2025-11-18,15:11:27.000,322,11085921,-795,0,1763478686,13277.44243699,356.6457270899991,54122.173409760006 2025-11-18,15:11:28.000,322,11085991,-795,0,1763478687,13277.408755439996,356.6527762199985,54122.11751280001 2025-11-18,15:11:29.000,322,11085919,-795,0,1763478688,13277.590635809996,356.7021201300013,54122.606611200004 2025-11-18,15:11:30.000,322,11085931,-795,0,1763478689,13277.671471529997,356.78670969000086,54122.63455968 2025-11-18,15:11:31.000,322,11085866,-795,0,1763478690,13277.536745329991,356.85720099000173,54122.30616504 2025-11-18,15:11:32.000,322,11085913,-795,0,1763478691,13277.698416769992,356.99818359000346,54122.55071424001 2025-11-18,15:11:33.000,322,11085903,-795,0,1763478692,13277.745570940002,357.11801879999985,54122.606611200004 2025-11-18,15:11:34.000,322,11085970,-795,0,1763478693,13277.705153080002,357.30834531000437,54122.64853392001 2025-11-18,15:11:35.000,322,11085955,-795,0,1763478694,13277.631053669997,357.4070331300027,54122.37603624 2025-11-18,15:11:36.000,322,11085957,-795,0,1763478695,13277.725362010002,357.5621139900031,54122.38302336001 2025-11-18,15:11:37.000,322,11085947,-795,0,1763478696,13277.644526290002,357.73834224000166,54122.341100640006 2025-11-18,15:11:38.000,322,11085982,-795,0,1763478697,13277.590635809996,357.8652265800047,54122.487830160004 2025-11-18,15:11:39.000,322,11085924,-795,0,1763478698,13277.550217949996,358.02030743999785,54122.7812892 2025-11-18,15:11:40.000,322,11085931,-795,0,1763478699,13277.42222806,358.13309352000215,54122.844173280006 2025-11-18,15:11:41.000,322,11085889,-795,0,1763478700,13277.21340244999,358.2106339500024,54122.41097184001 2025-11-18,15:11:42.000,322,11085944,-795,0,1763478701,13277.23361137999,358.3516165500041,54122.6415468 2025-11-18,15:11:43.000,322,11085967,-795,0,1763478702,13277.226875069995,358.41505871999834,54122.66250816 2025-11-18,15:11:44.000,322,11085895,-795,0,1763478703,13277.24034769,358.47850088999985,54122.66949528001 2025-11-18,15:11:45.000,322,11085931,-795,0,1763478704,13277.31444709999,358.50669741000456,54122.50180440001 2025-11-18,15:11:46.000,322,11085912,-795,0,1763478705,13277.32118341,358.59128697000415,54122.4668688 2025-11-18,15:11:47.000,322,11085946,-795,0,1763478706,13277.408755439996,358.66177826999774,54122.48084304001 2025-11-18,15:11:48.000,322,11085851,-795,0,1763478707,13277.597372119992,358.7181713099999,54122.74635360001 2025-11-18,15:11:49.000,322,11085941,-795,0,1763478708,13277.812934039997,358.7816134800014,54122.774302080004 2025-11-18,15:11:50.000,322,11085920,-795,0,1763478709,13277.974605479998,358.8239082600048,54122.8511604 2025-11-18,15:11:51.000,322,11085946,-795,0,1763478710,13278.062177509993,358.77456435000204,54122.725392240005 2025-11-18,15:11:52.000,322,11085931,-795,0,1763478711,13278.35183883999,358.9014486899978,54122.823211920004 2025-11-18,15:11:53.000,322,11085936,-795,0,1763478712,13278.789698989996,358.95079260000057,54122.88609600001 2025-11-18,15:11:54.000,322,11085911,-795,0,1763478713,13278.985051980002,359.105873460001,54122.74635360001 2025-11-18,15:11:55.000,322,11085975,-795,0,1763478714,13279.072624009998,359.2891508399989,54122.80225056 2025-11-18,15:11:56.000,322,11085879,-795,0,1763478715,13278.904216260002,359.3525930100004,54122.80923768 2025-11-18,15:11:57.000,322,11085909,-795,0,1763478716,13278.931161499997,359.34554388000106,54123.011864160006 2025-11-18,15:11:58.000,322,11085918,-795,0,1763478717,13278.998524599992,359.2539051900021,54123.15160656001 2025-11-18,15:11:59.000,322,11085950,-795,0,1763478718,13278.964843050002,359.2045612799993,54123.14461944 2025-11-18,15:12:00.000,322,11085932,-795,0,1763478719,13278.816644229992,359.09882433000166,54123.03282552001 2025-11-18,15:12:01.000,322,11085967,-795,0,1763478720,13278.634763859991,358.98603825000464,54122.78827632001 2025-11-18,15:12:02.000,322,11085896,-795,0,1763478721,13278.695390649991,358.98603825000464,54122.98391568001 2025-11-18,15:12:03.000,322,11085941,-795,0,1763478722,13278.57413706999,358.87325217000034,54122.86513464001 2025-11-18,15:12:04.000,322,11085881,-795,0,1763478723,13278.385520389995,358.7181713099999,54122.81622480001 2025-11-18,15:12:05.000,322,11085942,-795,0,1763478724,13278.27773943,358.56309044999944,54123.0258384 2025-11-18,15:12:06.000,322,11085934,-795,0,1763478725,13278.217112639999,358.49259914999857,54123.235452 2025-11-18,15:12:07.000,322,11085928,-795,0,1763478726,13278.028495959989,358.3657148100028,54123.0957096 2025-11-18,15:12:08.000,322,11085946,-795,0,1763478727,13277.880297139993,358.2388304699998,54123.12365808001 2025-11-18,15:12:09.000,322,11085942,-795,0,1763478728,13277.893769759998,358.13309352000215,54123.298336080006 2025-11-18,15:12:10.000,322,11085926,-795,0,1763478729,13277.752307249997,358.04850396000256,54123.277374720004 2025-11-18,15:12:11.000,322,11085901,-795,0,1763478730,13277.37507388999,357.87227571000403,54122.4668688 2025-11-18,15:12:12.000,322,11085910,-795,0,1763478731,13277.469382229996,357.8440791899993,54122.74635360001 2025-11-18,15:12:13.000,322,11085962,-795,0,1763478732,13277.327919719995,357.7665387599991,54122.627572560006 2025-11-18,15:12:14.000,322,11085943,-795,0,1763478733,13277.267292929995,357.7101457200042,54122.75334072 2025-11-18,15:12:15.000,322,11085890,-795,0,1763478734,13277.23361137999,357.7101457200042,54123.04679976 2025-11-18,15:12:16.000,322,11085959,-795,0,1763478735,13277.1797209,357.65375268000207,54122.990902800004 2025-11-18,15:12:17.000,322,11085904,-795,0,1763478736,13277.146039349995,357.63965442000335,54122.9210316 2025-11-18,15:12:18.000,322,11085935,-795,0,1763478737,13277.125830419995,357.61145789999864,54122.93500584001 2025-11-18,15:12:19.000,322,11085934,-795,0,1763478738,13277.19319351999,357.61145789999864,54122.99788992 2025-11-18,15:12:20.000,322,11085864,-795,0,1763478739,13277.19992983,357.5691631200025,54122.823211920004 2025-11-18,15:12:21.000,322,11085909,-795,0,1763478740,13277.11909411,357.5409665999978,54122.20834536 2025-11-18,15:12:22.000,322,11085933,-795,0,1763478741,13277.30097448,357.57621225000184,54122.41795896 2025-11-18,15:12:23.000,322,11085944,-795,0,1763478742,13277.368337579996,357.5621139900031,54122.41795896 2025-11-18,15:12:24.000,322,11085976,-795,0,1763478743,13277.536745329991,357.63965442000335,54122.83019904 2025-11-18,15:12:25.000,322,11085912,-795,0,1763478744,13277.678207839992,357.6467035500027,54122.90705736 2025-11-18,15:12:26.000,322,11085930,-795,0,1763478745,13277.705153080002,357.63965442000335,54122.8511604 2025-11-18,15:12:27.000,322,11085934,-795,0,1763478746,13277.812934039997,357.68899832999887,54122.70443088 2025-11-18,15:12:28.000,322,11085931,-795,0,1763478747,13277.920714999993,357.7312931100023,54122.80923768 2025-11-18,15:12:29.000,322,11085911,-795,0,1763478748,13277.974605479998,357.745391370001,54122.80225056 2025-11-18,15:12:30.000,322,11085937,-795,0,1763478749,13278.035232269998,357.7524405000004,54122.51577864 2025-11-18,15:12:31.000,322,11085934,-795,0,1763478750,13277.967869169988,357.6819491999995,54122.06860296 2025-11-18,15:12:32.000,322,11085976,-795,0,1763478751,13278.095859059998,357.7806370199978,54122.54372712 2025-11-18,15:12:33.000,322,11085911,-795,0,1763478752,13278.143013229994,357.8793248400034,54122.86513464001 2025-11-18,15:12:34.000,322,11085943,-795,0,1763478753,13278.217112639999,357.9075213600008,54122.962954320006 2025-11-18,15:12:35.000,322,11085973,-795,0,1763478754,13278.23058525999,357.9286687499989,54123.109683840004 2025-11-18,15:12:36.000,322,11085942,-795,0,1763478755,13278.169958469989,357.92161961999955,54122.823211920004 2025-11-18,15:12:37.000,322,11085947,-795,0,1763478756,13278.149749539989,357.98506179000105,54122.91404448001 2025-11-18,15:12:38.000,322,11085950,-795,0,1763478757,13278.19016739999,358.06965135000064,54123.01885128 2025-11-18,15:12:39.000,322,11085947,-795,0,1763478758,13278.163222159994,358.0907987399987,54122.76032784 2025-11-18,15:12:40.000,322,11085971,-795,0,1763478759,13278.048704889989,358.06965135000064,54122.63455968 2025-11-18,15:12:41.000,322,11085929,-795,0,1763478760,13277.994814409998,358.02030743999785,54122.29917792 2025-11-18,15:12:42.000,322,11085944,-795,0,1763478761,13278.102595369994,358.0978478699981,54123.05378688001 2025-11-18,15:12:43.000,322,11085956,-795,0,1763478762,13278.136276919999,358.13309352000215,54123.18654216 2025-11-18,15:12:44.000,322,11085931,-795,0,1763478763,13278.075650129998,358.0907987399987,54123.109683840004 2025-11-18,15:12:45.000,322,11085930,-795,0,1763478764,13278.055441199998,358.0907987399987,54123.01885128 2025-11-18,15:12:46.000,322,11085997,-795,0,1763478765,13278.015023339998,358.1401426500015,54122.98391568001 2025-11-18,15:12:47.000,322,11085968,-795,0,1763478766,13278.001550719993,358.11194613000407,54122.97692856 2025-11-18,15:12:48.000,322,11085961,-795,0,1763478767,13278.089122749989,358.1260443900028,54122.7812892 2025-11-18,15:12:49.000,322,11085914,-795,0,1763478768,13278.129540609989,358.11194613000407,54122.73237936 2025-11-18,15:12:50.000,322,11085957,-795,0,1763478769,13278.149749539989,358.14719178000087,54122.80225056 2025-11-18,15:12:51.000,322,11085915,-795,0,1763478770,13278.062177509993,358.11899526000343,54122.78827632001 2025-11-18,15:12:52.000,322,11085970,-795,0,1763478771,13278.203640019994,358.1401426500015,54122.99788992 2025-11-18,15:12:53.000,322,11085903,-795,0,1763478772,13278.196903709999,358.1753882999983,54123.04679976 2025-11-18,15:12:54.000,322,11085901,-795,0,1763478773,13278.25079418999,358.13309352000215,54123.060774000005 2025-11-18,15:12:55.000,322,11085950,-795,0,1763478774,13278.21037632999,358.1542409100002,54123.03981264 2025-11-18,15:12:56.000,322,11085955,-795,0,1763478775,13278.095859059998,358.11194613000407,54122.90705736 2025-11-18,15:12:57.000,322,11085941,-795,0,1763478776,13278.089122749989,358.03440570000384,54122.56468848 2025-11-18,15:12:58.000,322,11085966,-795,0,1763478777,13278.102595369994,358.04850396000256,54122.74635360001 2025-11-18,15:12:59.000,322,11085888,-795,0,1763478778,13278.008287029988,358.02030743999785,54122.774302080004 2025-11-18,15:13:00.000,322,11085878,-795,0,1763478779,13277.988078099988,358.0273565700045,54122.941992960004 2025-11-18,15:13:01.000,322,11085937,-795,0,1763478780,13277.779252489992,357.9780126600017,54122.76731496001 2025-11-18,15:13:02.000,322,11085952,-795,0,1763478781,13277.779252489992,357.9568652700036,54122.80225056 2025-11-18,15:13:03.000,322,11085989,-795,0,1763478782,13277.732098319997,357.9568652700036,54122.774302080004 2025-11-18,15:13:04.000,322,11085945,-795,0,1763478783,13277.718625699992,357.9286687499989,54122.88609600001 2025-11-18,15:13:05.000,322,11085919,-795,0,1763478784,13277.671471529997,357.85817744999804,54122.87910888 2025-11-18,15:13:06.000,322,11085905,-795,0,1763478785,13277.523272710001,357.78768615000445,54122.42494608 2025-11-18,15:13:07.000,322,11085956,-795,0,1763478786,13277.536745329991,357.78768615000445,54122.4668688 2025-11-18,15:13:08.000,322,11085905,-795,0,1763478787,13277.42222806,357.73834224000166,54122.187384 2025-11-18,15:13:09.000,322,11085911,-795,0,1763478788,13277.48285485,357.7312931100023,54122.66250816 2025-11-18,15:13:10.000,322,11085921,-795,0,1763478789,13277.476118539991,357.73834224000166,54122.655521040004 2025-11-18,15:13:11.000,322,11085938,-795,0,1763478790,13277.327919719995,357.70309659000486,54122.33411352001 2025-11-18,15:13:12.000,322,11085965,-795,0,1763478791,13277.37507388999,357.6960474599982,54122.37603624 2025-11-18,15:13:13.000,322,11085938,-795,0,1763478792,13277.543481640001,357.6819491999995,54122.73237936 2025-11-18,15:13:14.000,322,11085908,-795,0,1763478793,13277.583899500001,357.73834224000166,54122.66250816 2025-11-18,15:13:15.000,322,11085917,-795,0,1763478794,13277.671471529997,357.7171948500036,54122.47385592 2025-11-18,15:13:16.000,322,11085950,-795,0,1763478795,13277.718625699992,357.7171948500036,54122.47385592 2025-11-18,15:13:17.000,322,11085881,-795,0,1763478796,13277.610844739997,357.75948962999973,54122.124499920006 2025-11-18,15:13:18.000,322,11085902,-795,0,1763478797,13277.745570940002,357.8511283199987,54122.655521040004 2025-11-18,15:13:19.000,322,11085919,-795,0,1763478798,13277.799461419992,357.87227571000403,54122.78827632001 2025-11-18,15:13:20.000,322,11085954,-795,0,1763478799,13277.880297139993,357.9427670100049,54122.85814752 2025-11-18,15:13:21.000,322,11085935,-795,0,1763478800,13277.860088209993,357.9780126600017,54122.85814752 2025-11-18,15:13:22.000,322,11085937,-795,0,1763478801,13277.873560829998,358.0414548300032,54122.80923768 2025-11-18,15:13:23.000,322,11085944,-795,0,1763478802,13277.988078099988,358.1048970000047,54122.9210316 2025-11-18,15:13:24.000,322,11085948,-795,0,1763478803,13277.934187619998,358.08374960999936,54122.51577864 2025-11-18,15:13:25.000,322,11085905,-795,0,1763478804,13277.934187619998,358.0907987399987,54122.50180440001 2025-11-18,15:13:26.000,322,11085889,-795,0,1763478805,13277.913978689998,358.0978478699981,54122.341100640006 2025-11-18,15:13:27.000,322,11085882,-795,0,1763478806,13277.913978689998,358.1260443900028,54122.51577864 2025-11-18,15:13:28.000,322,11085969,-795,0,1763478807,13277.954396549998,358.2247322100011,54122.68346952 2025-11-18,15:13:29.000,322,11085897,-795,0,1763478808,13277.927451309988,358.2670269900045,54122.8511604 2025-11-18,15:13:30.000,322,11085922,-795,0,1763478809,13277.846615590002,358.3375182899981,54122.774302080004 2025-11-18,15:13:31.000,322,11085943,-795,0,1763478810,13277.550217949996,358.28112525000324,54122.36904912 2025-11-18,15:13:32.000,322,11085909,-795,0,1763478811,13277.496327469991,358.3516165500041,54122.5716756 2025-11-18,15:13:33.000,322,11085890,-795,0,1763478812,13277.33465602999,358.35866568000347,54122.22930672 2025-11-18,15:13:34.000,322,11085950,-795,0,1763478813,13277.166248279995,358.3516165500041,54122.20135824 2025-11-18,15:13:35.000,322,11085966,-795,0,1763478814,13276.99110421999,358.3375182899981,54122.02668024001 2025-11-18,15:13:36.000,322,11085933,-795,0,1763478815,13276.613870859997,358.2388304699998,54122.0825772 2025-11-18,15:13:37.000,322,11085952,-795,0,1763478816,13276.384836320001,357.9286687499989,54121.90091208 2025-11-18,15:13:38.000,322,11085945,-795,0,1763478817,13276.371363699996,357.36473834999924,54121.87995072001 2025-11-18,15:13:39.000,322,11085954,-795,0,1763478818,13276.620607169993,356.67392361000384,54121.67732424 2025-11-18,15:13:40.000,322,11085880,-795,0,1763478819,13277.21340244999,356.0395019100033,54121.649375760004 2025-11-18,15:13:41.000,322,11085934,-795,0,1763478820,13277.967869169988,355.73638932000176,54121.32796824001 2025-11-18,15:13:42.000,322,11085902,-795,0,1763478821,13278.850325779997,356.00425625999924,54121.30700688001 2025-11-18,15:13:43.000,322,11085932,-795,0,1763478822,13279.301658549994,356.42720406000444,54121.41181368 2025-11-18,15:13:44.000,322,11085930,-795,0,1763478823,13279.55763833,356.92064316000324,54121.7332212 2025-11-18,15:13:45.000,322,11085941,-795,0,1763478824,13279.726046079995,357.30129617999773,54122.35507488 2025-11-18,15:13:46.000,322,11085908,-795,0,1763478825,13279.73278238999,357.618507029998,54122.45289456001 2025-11-18,15:13:47.000,322,11085964,-795,0,1763478826,13279.69236452999,357.83703005999996,54122.61359832 2025-11-18,15:13:48.000,322,11085889,-795,0,1763478827,13279.63173773999,358.04850396000256,54122.52276576 2025-11-18,15:13:49.000,322,11085882,-795,0,1763478828,13279.59131987999,358.1894865600043,54122.606611200004 2025-11-18,15:13:50.000,322,11085952,-795,0,1763478829,13279.55090201999,358.2599778599979,54122.81622480001 2025-11-18,15:13:51.000,322,11085939,-795,0,1763478830,13279.328603789989,358.2247322100011,54122.3271264 2025-11-18,15:13:52.000,322,11085982,-795,0,1763478831,13279.180404969993,358.31637090000004,54122.45289456001 2025-11-18,15:13:53.000,322,11085933,-795,0,1763478832,13278.884007330002,358.2388304699998,54122.459881680006 2025-11-18,15:13:54.000,322,11085973,-795,0,1763478833,13278.61455492999,358.2740761200039,54122.90007024 2025-11-18,15:13:55.000,322,11085944,-795,0,1763478834,13278.39225669999,358.2388304699998,54122.93500584001 2025-11-18,15:13:56.000,322,11085898,-795,0,1763478835,13278.149749539989,358.16833916999894,54122.83718616001 2025-11-18,15:13:57.000,322,11085978,-795,0,1763478836,13277.913978689998,358.1542409100002,54122.58564984 2025-11-18,15:13:58.000,322,11085915,-795,0,1763478837,13277.806197730002,358.1048970000047,54122.57866272001 2025-11-18,15:13:59.000,322,11085920,-795,0,1763478838,13277.738834629992,358.0978478699981,54122.57866272001 2025-11-18,15:14:00.000,322,11085951,-795,0,1763478839,13277.509800089996,358.1401426500015,54122.14546128001 2025-11-18,15:14:01.000,322,11085898,-795,0,1763478840,13277.368337579996,358.16833916999894,54121.85200224 2025-11-18,15:14:02.000,322,11085938,-795,0,1763478841,13277.30097448,358.2388304699998,54122.054628720005 2025-11-18,15:14:03.000,322,11085974,-795,0,1763478842,13277.21340244999,358.3516165500041,54122.508791520006 2025-11-18,15:14:04.000,322,11085930,-795,0,1763478843,13276.917004809999,358.3727639400022,54122.49481728 2025-11-18,15:14:05.000,322,11085943,-795,0,1763478844,13276.600398239993,358.3234200299994,54122.43193320001 2025-11-18,15:14:06.000,322,11085969,-795,0,1763478845,13276.431990489997,358.2247322100011,54122.42494608 2025-11-18,15:14:07.000,322,11085969,-795,0,1763478846,13276.277055359991,358.11899526000343,54122.390010480005 2025-11-18,15:14:08.000,322,11085932,-795,0,1763478847,13276.14232916,357.9780126600017,54122.43193320001 2025-11-18,15:14:09.000,322,11085949,-795,0,1763478848,13276.209692259996,357.88637397000275,54122.48084304001 2025-11-18,15:14:10.000,322,11085912,-795,0,1763478849,13276.250110119996,357.82293180000124,54122.27821656 2025-11-18,15:14:11.000,322,11085900,-795,0,1763478850,13276.149065469996,357.65375268000207,54121.7332212 2025-11-18,15:14:12.000,322,11085937,-795,0,1763478851,13276.297264289991,357.6467035500027,54122.31315216001 2025-11-18,15:14:13.000,322,11085897,-795,0,1763478852,13276.283791670001,357.63965442000335,54122.26424232001 2025-11-18,15:14:14.000,322,11085919,-795,0,1763478853,13276.485880970002,357.6044087699993,54122.56468848 2025-11-18,15:14:15.000,322,11085949,-795,0,1763478854,13276.580189309992,357.59031051000056,54122.41097184001 2025-11-18,15:14:16.000,322,11085948,-795,0,1763478855,13276.714915509998,357.618507029998,54122.487830160004 2025-11-18,15:14:17.000,322,11085913,-795,0,1763478856,13276.876586949998,357.61145789999864,54122.508791520006 2025-11-18,15:14:18.000,322,11085958,-795,0,1763478857,13277.105621489995,357.6678509400008,54122.61359832 2025-11-18,15:14:19.000,322,11085937,-795,0,1763478858,13277.27402923999,357.7312931100023,54122.42494608 2025-11-18,15:14:20.000,322,11085905,-795,0,1763478859,13277.428964369996,357.78768615000445,54122.3969976 2025-11-18,15:14:21.000,322,11085929,-795,0,1763478860,13277.536745329991,357.87227571000403,54122.27821656 2025-11-18,15:14:22.000,322,11085937,-795,0,1763478861,13277.779252489992,358.06965135000064,54122.69744376001 2025-11-18,15:14:23.000,322,11085969,-795,0,1763478862,13278.021759649993,358.1894865600043,54122.98391568001 2025-11-18,15:14:24.000,322,11085934,-795,0,1763478863,13278.116067989999,358.3657148100028,54122.90007024 2025-11-18,15:14:25.000,322,11085939,-795,0,1763478864,13278.37878408,358.50669741000456,54123.158593680004 2025-11-18,15:14:26.000,322,11085926,-795,0,1763478865,13278.49330134999,358.71112218000053,54123.21449064 2025-11-18,15:14:27.000,322,11085992,-795,0,1763478866,13278.61455492999,358.8168591299982,54122.823211920004 2025-11-18,15:14:28.000,322,11085927,-795,0,1763478867,13278.769490059996,359.0071856400027,54122.99788992 2025-11-18,15:14:29.000,322,11085982,-795,0,1763478868,13278.884007330002,359.18341389000125,54122.98391568001 2025-11-18,15:14:30.000,322,11085940,-795,0,1763478869,13278.884007330002,359.38078952999786,54123.43807848001 2025-11-18,15:14:31.000,322,11085937,-795,0,1763478870,13278.816644229992,359.47947735000344,54123.158593680004 2025-11-18,15:14:32.000,322,11085927,-795,0,1763478871,13278.877271019992,359.6627547300013,54123.35423304 2025-11-18,15:14:33.000,322,11085982,-795,0,1763478872,13278.910952569997,359.7191477700035,54123.633717840006 2025-11-18,15:14:34.000,322,11085964,-795,0,1763478873,13278.803171610001,359.82488472000114,54123.633717840006 2025-11-18,15:14:35.000,322,11085924,-795,0,1763478874,13278.70212696,359.8742286300039,54123.6896148 2025-11-18,15:14:36.000,322,11085905,-795,0,1763478875,13278.47982873,359.8530812399986,54123.13763232 2025-11-18,15:14:37.000,322,11085891,-795,0,1763478876,13278.29121204999,359.8530812399986,54123.24942624001 2025-11-18,15:14:38.000,322,11085913,-795,0,1763478877,13278.089122749989,359.8530812399986,54123.22147776001 2025-11-18,15:14:39.000,322,11085955,-795,0,1763478878,13278.008287029988,359.8107864600024,54123.5498724 2025-11-18,15:14:40.000,322,11085915,-795,0,1763478879,13277.664735220002,359.70504951000476,54123.43109136 2025-11-18,15:14:41.000,322,11085959,-795,0,1763478880,13277.435700679991,359.5076738700009,54123.109683840004 2025-11-18,15:14:42.000,322,11085928,-795,0,1763478881,13277.26055662,359.43013344000065,54123.24942624001 2025-11-18,15:14:43.000,322,11085927,-795,0,1763478882,13277.23361137999,359.3032491000049,54123.40314288 2025-11-18,15:14:44.000,322,11085925,-795,0,1763478883,13276.930477429989,359.0917752000023,54122.9210316 2025-11-18,15:14:45.000,322,11085918,-795,0,1763478884,13276.789014919988,358.93669434000185,54122.69045664 2025-11-18,15:14:46.000,322,11085999,-795,0,1763478885,13276.741860749993,358.7604660900033,54122.75334072 2025-11-18,15:14:47.000,322,11085961,-795,0,1763478886,13276.613870859997,358.5560413200001,54122.823211920004 2025-11-18,15:14:48.000,322,11085937,-795,0,1763478887,13276.559980379992,358.2881743800026,54122.95596720001 2025-11-18,15:14:49.000,322,11085948,-795,0,1763478888,13276.607134550002,358.1401426500015,54122.93500584001 2025-11-18,15:14:50.000,322,11085929,-795,0,1763478889,13276.721651819993,357.98506179000105,54122.98391568001 2025-11-18,15:14:51.000,322,11085924,-795,0,1763478890,13276.553244069997,357.9286687499989,54122.74635360001 2025-11-18,15:14:52.000,322,11085963,-795,0,1763478891,13276.728388129988,357.8158826700019,54122.87212176 2025-11-18,15:14:53.000,322,11085953,-795,0,1763478892,13276.748597059988,357.70309659000486,54122.47385592 2025-11-18,15:14:54.000,322,11085928,-795,0,1763478893,13276.829432779989,357.66080181000143,54122.508791520006 2025-11-18,15:14:55.000,322,11085942,-795,0,1763478894,13277.004576839994,357.6044087699993,54122.70443088 2025-11-18,15:14:56.000,322,11085961,-795,0,1763478895,13277.09214886999,357.57621225000184,54122.92801872 2025-11-18,15:14:57.000,322,11085918,-795,0,1763478896,13277.24034769,357.61145789999864,54122.893083120005 2025-11-18,15:14:58.000,322,11085934,-795,0,1763478897,13277.33465602999,357.65375268000207,54122.88609600001 2025-11-18,15:14:59.000,322,11085945,-795,0,1763478898,13277.543481640001,357.68899832999887,54123.109683840004 2025-11-18,15:15:00.000,322,11085913,-795,0,1763478899,13277.597372119992,357.70309659000486,54123.011864160006 2025-11-18,15:15:01.000,322,11085918,-795,0,1763478900,13277.664735220002,357.7665387599991,54122.68346952 2025-11-18,15:15:02.000,322,11085923,-795,0,1763478901,13277.759043559992,357.8440791899993,54122.655521040004 2025-11-18,15:15:03.000,322,11085946,-795,0,1763478902,13277.873560829998,357.9286687499989,54122.66250816 2025-11-18,15:15:04.000,322,11085978,-795,0,1763478903,13277.988078099988,358.04850396000256,54122.80225056 2025-11-18,15:15:05.000,322,11085960,-795,0,1763478904,13278.169958469989,358.1612900399996,54123.20750352 2025-11-18,15:15:06.000,322,11085967,-795,0,1763478905,13278.176694779999,358.2740761200039,54123.277374720004 2025-11-18,15:15:07.000,322,11086028,-795,0,1763478906,13278.203640019994,358.37981307000155,54123.13763232 2025-11-18,15:15:08.000,322,11085947,-795,0,1763478907,13278.2575305,358.49259914999857,54123.326284560004 2025-11-18,15:15:09.000,322,11085993,-795,0,1763478908,13278.31815729,358.60538523000287,54123.27038760001 2025-11-18,15:15:10.000,322,11085938,-795,0,1763478909,13278.33162990999,358.73931869999797,54123.31929744001 2025-11-18,15:15:11.000,322,11085928,-795,0,1763478910,13278.29121204999,358.8027608699995,54122.795263440006 2025-11-18,15:15:12.000,322,11085946,-795,0,1763478911,13278.237321569999,358.93669434000185,54122.87910888 2025-11-18,15:15:13.000,322,11085947,-795,0,1763478912,13278.41920194,359.0706278100042,54123.18654216 2025-11-18,15:15:14.000,322,11085972,-795,0,1763478913,13278.284475739994,359.18341389000125,54123.14461944 2025-11-18,15:15:15.000,322,11085957,-795,0,1763478914,13278.29121204999,359.3173473600036,54123.36122016 2025-11-18,15:15:16.000,322,11085919,-795,0,1763478915,13278.244057879994,359.4019369200032,54123.36820728001 2025-11-18,15:15:17.000,322,11085963,-795,0,1763478916,13278.223848949994,359.4653790900047,54123.40314288 2025-11-18,15:15:18.000,322,11085952,-795,0,1763478917,13278.183431089994,359.51472300000023,54123.493975440004 2025-11-18,15:15:19.000,322,11085951,-795,0,1763478918,13278.089122749989,359.57816517000174,54123.42410424 2025-11-18,15:15:20.000,322,11085929,-795,0,1763478919,13277.940923929993,359.62750908000453,54123.109683840004 2025-11-18,15:15:21.000,322,11085938,-795,0,1763478920,13277.860088209993,359.5852143000011,54122.725392240005 2025-11-18,15:15:22.000,322,11086017,-795,0,1763478921,13277.833142969997,359.6345582100039,54123.17256792001 2025-11-18,15:15:23.000,322,11085933,-795,0,1763478922,13277.732098319997,359.64160734000325,54123.50096256 2025-11-18,15:15:24.000,322,11085866,-795,0,1763478923,13277.624317360001,359.6486564700026,54123.36820728001 2025-11-18,15:15:25.000,322,11085979,-795,0,1763478924,13277.530009019996,359.57816517000174,54123.33327168 2025-11-18,15:15:26.000,322,11085938,-795,0,1763478925,13277.35486495999,359.5499686500043,54123.19352928 2025-11-18,15:15:27.000,322,11085905,-795,0,1763478926,13277.27402923999,359.5217721299996,54123.22147776001 2025-11-18,15:15:28.000,322,11085904,-795,0,1763478927,13277.267292929995,359.4230843100013,54123.10269672001 2025-11-18,15:15:29.000,322,11085929,-795,0,1763478928,13277.206666139995,359.324396490003,54122.962954320006 2025-11-18,15:15:30.000,322,11085930,-795,0,1763478929,13277.13256672999,359.21865953999804,54122.844173280006 2025-11-18,15:15:31.000,322,11085876,-795,0,1763478930,13276.923741119994,359.06357868000487,54122.774302080004 2025-11-18,15:15:32.000,322,11085917,-795,0,1763478931,13277.018049459999,359.05652954999823,54123.0258384 2025-11-18,15:15:33.000,322,11085939,-795,0,1763478932,13277.05173100999,358.9648908599993,54123.00487704001 2025-11-18,15:15:34.000,322,11085967,-795,0,1763478933,13277.07193993999,358.9296452100025,54123.04679976 2025-11-18,15:15:35.000,322,11085956,-795,0,1763478934,13277.105621489995,358.866203040001,54123.0957096 2025-11-18,15:15:36.000,322,11085956,-795,0,1763478935,13277.105621489995,358.80980999999883,54122.962954320006 2025-11-18,15:15:37.000,322,11085919,-755,0,1763478936,13277.206666139995,358.7181713099999,54122.76731496001 2025-11-18,15:15:38.000,322,11085925,-795,0,1763478937,13277.348128649995,358.71112218000053,54122.8511604 2025-11-18,15:15:39.000,322,11085937,-795,0,1763478938,13277.469382229996,358.6688274000044,54122.90705736 2025-11-18,15:15:40.000,322,11085879,-795,0,1763478939,13277.550217949996,358.6970239200018,54122.99788992 2025-11-18,15:15:41.000,322,11085943,-795,0,1763478940,13277.556954259991,358.6547291399984,54122.711418 2025-11-18,15:15:42.000,322,11085948,-795,0,1763478941,13277.765779870002,358.7604660900033,54123.0957096 2025-11-18,15:15:43.000,322,11085931,-795,0,1763478942,13277.900506069993,358.8027608699995,54123.25641336 2025-11-18,15:15:44.000,322,11085951,-795,0,1763478943,13277.974605479998,358.8803012999997,54123.158593680004 2025-11-18,15:15:45.000,322,11085934,-795,0,1763478944,13278.095859059998,358.97193998999865,54123.25641336 2025-11-18,15:15:46.000,322,11085943,-795,0,1763478945,13278.082386439994,359.00013651000336,54122.92801872 2025-11-18,15:15:47.000,322,11085928,-795,0,1763478946,13278.196903709999,359.1129225900004,54123.060774000005 2025-11-18,15:15:48.000,322,11085856,-795,0,1763478947,13278.196903709999,359.23275780000404,54122.962954320006 2025-11-18,15:15:49.000,322,11085935,-795,0,1763478948,13278.19016739999,359.324396490003,54123.25641336 2025-11-18,15:15:50.000,322,11085909,-795,0,1763478949,13278.122804299994,359.39488779000385,54123.20750352 2025-11-18,15:15:51.000,322,11085948,-795,0,1763478950,13278.028495959989,359.4583299599981,54122.99788992 2025-11-18,15:15:52.000,322,11085942,-795,0,1763478951,13278.035232269998,359.55701778000366,54123.24942624001 2025-11-18,15:15:53.000,322,11085941,-795,0,1763478952,13278.048704889989,359.5499686500043,54123.493975440004 2025-11-18,15:15:54.000,322,11085952,-795,0,1763478953,13277.994814409998,359.61341081999853,54123.50794968001 2025-11-18,15:15:55.000,322,11086008,-795,0,1763478954,13277.880297139993,359.5499686500043,54123.18654216 2025-11-18,15:15:56.000,322,11085945,-795,0,1763478955,13277.691680459997,359.5217721299996,54122.941992960004 2025-11-18,15:15:57.000,322,11085962,-795,0,1763478956,13277.705153080002,359.564066910003,54122.99788992 2025-11-18,15:15:58.000,322,11085956,-795,0,1763478957,13277.705153080002,359.59226343000046,54123.40314288 2025-11-18,15:15:59.000,322,11085942,-795,0,1763478958,13277.610844739997,359.52882125999895,54123.27038760001 2025-11-18,15:16:00.000,322,11085938,-795,0,1763478959,13277.637789979992,359.6063616899992,54123.45205272 2025-11-18,15:16:01.000,322,11085915,-795,0,1763478960,13277.644526290002,359.57816517000174,54123.347245920006 2025-11-18,15:16:02.000,322,11085918,-795,0,1763478961,13277.684944150002,359.564066910003,54123.396155760005 2025-11-18,15:16:03.000,322,11085899,-795,0,1763478962,13277.732098319997,359.5711160400024,54123.5498724 2025-11-18,15:16:04.000,322,11085982,-795,0,1763478963,13277.684944150002,359.5711160400024,54123.18654216 2025-11-18,15:16:05.000,322,11085904,-795,0,1763478964,13277.732098319997,359.54291951999767,54123.0957096 2025-11-18,15:16:06.000,322,11085945,-795,0,1763478965,13277.684944150002,359.49357561000215,54122.99788992 2025-11-18,15:16:07.000,322,11085929,-795,0,1763478966,13277.705153080002,359.5217721299996,54123.326284560004 2025-11-18,15:16:08.000,322,11085925,-795,0,1763478967,13277.826406660002,359.54291951999767,54123.4800012 2025-11-18,15:16:09.000,322,11085941,-795,0,1763478968,13277.853351899998,359.52882125999895,54123.57782088 2025-11-18,15:16:10.000,322,11085949,-795,0,1763478969,13277.860088209993,359.44423169999936,54123.43807848001 2025-11-18,15:16:11.000,322,11085975,-795,0,1763478970,13277.732098319997,359.33144562000234,54123.00487704001 2025-11-18,15:16:12.000,322,11085912,-795,0,1763478971,13277.839879279993,359.3525930100004,54123.35423304 2025-11-18,15:16:13.000,322,11085874,-795,0,1763478972,13277.819670349993,359.21865953999804,54123.08872248 2025-11-18,15:16:14.000,322,11085931,-795,0,1763478973,13277.920714999993,359.16226650000317,54123.109683840004 2025-11-18,15:16:15.000,322,11085938,-795,0,1763478974,13277.853351899998,359.1270208499991,54122.98391568001 2025-11-18,15:16:16.000,322,11085947,-795,0,1763478975,13277.974605479998,358.97193998999865,54123.13763232 2025-11-18,15:16:17.000,322,11085958,-795,0,1763478976,13278.149749539989,358.93669434000185,54123.41013 2025-11-18,15:16:18.000,322,11085931,-795,0,1763478977,13278.203640019994,358.87325217000034,54123.42410424 2025-11-18,15:16:19.000,322,11085962,-795,0,1763478978,13278.25079418999,358.7816134800014,54123.466026960006 2025-11-18,15:16:20.000,322,11085874,-795,0,1763478979,13278.284475739994,358.7675152200027,54123.396155760005 2025-11-18,15:16:21.000,322,11085968,-795,0,1763478980,13278.23058525999,358.67587653000373,54123.06776112 2025-11-18,15:16:22.000,322,11085906,-795,0,1763478981,13278.25079418999,358.6335817500003,54122.87212176 2025-11-18,15:16:23.000,322,11085894,-795,0,1763478982,13278.31142097999,358.59128697000415,54122.92801872 2025-11-18,15:16:24.000,322,11085980,-795,0,1763478983,13278.37878408,358.60538523000287,54123.01885128 2025-11-18,15:16:25.000,322,11085958,-795,0,1763478984,13278.405729319995,358.62653262000094,54123.31929744001 2025-11-18,15:16:26.000,322,11085940,-795,0,1763478985,13278.37204776999,358.6194834900016,54123.298336080006 2025-11-18,15:16:27.000,322,11085938,-795,0,1763478986,13278.37204776999,358.64063087999966,54123.18654216 2025-11-18,15:16:28.000,322,11085889,-795,0,1763478987,13278.33162990999,358.6547291399984,54123.27038760001 2025-11-18,15:16:29.000,322,11085928,-795,0,1763478988,13278.284475739994,358.62653262000094,54123.28436184 2025-11-18,15:16:30.000,322,11085972,-795,0,1763478989,13278.264266809994,358.62653262000094,54123.235452 2025-11-18,15:16:31.000,322,11085976,-795,0,1763478990,13278.082386439994,358.5701395799988,54122.76032784 2025-11-18,15:16:32.000,322,11085939,-795,0,1763478991,13278.176694779999,358.64063087999966,54122.75334072 2025-11-18,15:16:33.000,322,11085891,-795,0,1763478992,13278.183431089994,358.60538523000287,54123.011864160006 2025-11-18,15:16:34.000,322,11085938,-795,0,1763478993,13278.136276919999,358.6829256600031,54123.3053232 2025-11-18,15:16:35.000,322,11085907,-795,0,1763478994,13278.203640019994,358.66177826999774,54123.298336080006 2025-11-18,15:16:36.000,322,11085931,-795,0,1763478995,13278.021759649993,358.6970239200018,54123.158593680004 2025-11-18,15:16:37.000,322,11085958,-795,0,1763478996,13277.988078099988,358.64063087999966,54123.04679976 2025-11-18,15:16:38.000,322,11085942,-795,0,1763478997,13277.947660239988,358.7322695699986,54123.109683840004 2025-11-18,15:16:39.000,322,11085967,-795,0,1763478998,13277.954396549998,358.7181713099999,54123.22147776001 2025-11-18,15:16:40.000,322,11085942,-795,0,1763478999,13277.947660239988,358.7816134800014,54122.96994144 2025-11-18,15:16:41.000,322,11085946,-795,0,1763479000,13277.806197730002,358.7675152200027,54122.66250816 2025-11-18,15:16:42.000,322,11085914,-795,0,1763479001,13277.866824520002,358.8803012999997,54122.93500584001 2025-11-18,15:16:43.000,322,11085954,-795,0,1763479002,13277.934187619998,358.93669434000185,54123.43109136 2025-11-18,15:16:44.000,322,11085930,-795,0,1763479003,13277.873560829998,359.0142347700021,54123.29134896001 2025-11-18,15:16:45.000,322,11085904,-795,0,1763479004,13277.873560829998,359.0706278100042,54123.40314288 2025-11-18,15:16:46.000,322,11085968,-795,0,1763479005,13277.806197730002,359.1270208499991,54123.235452 2025-11-18,15:16:47.000,322,11085955,-795,0,1763479006,13277.785988800002,359.26800345000083,54123.26340048 2025-11-18,15:16:48.000,322,11085977,-795,0,1763479007,13277.826406660002,359.3384947500017,54123.38218152 2025-11-18,15:16:49.000,322,11086000,-795,0,1763479008,13277.853351899998,359.38078952999786,54123.13763232 2025-11-18,15:16:50.000,322,11085931,-795,0,1763479009,13277.806197730002,359.43013344000065,54123.12365808001 2025-11-18,15:16:51.000,322,11085908,-795,0,1763479010,13277.617581049992,359.40898605000257,54122.70443088 2025-11-18,15:16:52.000,322,11085914,-795,0,1763479011,13277.785988800002,359.52882125999895,54123.42410424 2025-11-18,15:16:53.000,322,11085901,-795,0,1763479012,13277.819670349993,359.49357561000215,54123.43109136 2025-11-18,15:16:54.000,322,11085972,-795,0,1763479013,13277.833142969997,359.51472300000023,54123.466026960006 2025-11-18,15:16:55.000,322,11085941,-795,0,1763479014,13277.860088209993,359.5006247400015,54123.4800012 2025-11-18,15:16:56.000,322,11085971,-795,0,1763479015,13277.785988800002,359.40898605000257,54123.24243912 2025-11-18,15:16:57.000,322,11085953,-795,0,1763479016,13277.940923929993,359.38078952999786,54123.235452 2025-11-18,15:16:58.000,322,11085940,-795,0,1763479017,13278.008287029988,359.3384947500017,54123.235452 2025-11-18,15:16:59.000,322,11086012,-795,0,1763479018,13278.082386439994,359.2750525800002,54123.179555040006 2025-11-18,15:17:00.000,322,11085850,-795,0,1763479019,13278.035232269998,359.23275780000404,54123.3751944 2025-11-18,15:17:01.000,322,11085971,-795,0,1763479020,13277.994814409998,359.0706278100042,54123.08872248 2025-11-18,15:17:02.000,322,11085993,-795,0,1763479021,13278.089122749989,359.0776769400036,54123.277374720004 2025-11-18,15:17:03.000,322,11085895,-795,0,1763479022,13278.089122749989,359.0283330300008,54123.27038760001 2025-11-18,15:17:04.000,322,11085955,-795,0,1763479023,13278.203640019994,358.9648908599993,54123.445065600004 2025-11-18,15:17:05.000,322,11085931,-795,0,1763479024,13278.264266809994,358.83800652000355,54123.52891104 2025-11-18,15:17:06.000,322,11085942,-795,0,1763479025,13278.217112639999,358.7604660900033,54123.10269672001 2025-11-18,15:17:07.000,322,11085996,-795,0,1763479026,13278.149749539989,358.64063087999966,54122.941992960004 2025-11-18,15:17:08.000,322,11085894,-795,0,1763479027,13278.21037632999,358.57718870999815,54123.06776112 2025-11-18,15:17:09.000,322,11085907,-795,0,1763479028,13278.19016739999,358.534893930002,54123.396155760005 2025-11-18,15:17:10.000,322,11085978,-795,0,1763479029,13278.102595369994,358.4855500199992,54123.347245920006 2025-11-18,15:17:11.000,322,11085986,-795,0,1763479030,13277.981341789993,358.3516165500041,54123.00487704001 2025-11-18,15:17:12.000,322,11085934,-795,0,1763479031,13278.041968579993,358.408009589999,54123.27038760001 2025-11-18,15:17:13.000,322,11085939,-795,0,1763479032,13278.041968579993,358.3868622000009,54123.3751944 2025-11-18,15:17:14.000,322,11085939,-795,0,1763479033,13278.021759649993,358.39391133000026,54123.43109136 2025-11-18,15:17:15.000,322,11085964,-795,0,1763479034,13277.954396549998,358.408009589999,54122.9210316 2025-11-18,15:17:16.000,322,11085935,-795,0,1763479035,13277.765779870002,358.408009589999,54122.795263440006 2025-11-18,15:17:17.000,322,11085839,-795,0,1763479036,13277.738834629992,358.4221078499977,54122.59263696 2025-11-18,15:17:18.000,322,11085947,-795,0,1763479037,13277.745570940002,358.49259914999857,54123.31231032 2025-11-18,15:17:19.000,322,11085946,-795,0,1763479038,13277.691680459997,358.57718870999815,54123.24942624001 2025-11-18,15:17:20.000,322,11085985,-795,0,1763479039,13277.604108430001,358.5701395799988,54123.130645200006 2025-11-18,15:17:21.000,322,11085951,-795,0,1763479040,13277.509800089996,358.5489921900007,54122.93500584001 2025-11-18,15:17:22.000,322,11085942,-795,0,1763479041,13277.577163189992,358.6688274000044,54123.1655808 2025-11-18,15:17:23.000,322,11085950,-795,0,1763479042,13277.637789979992,358.68997479000245,54123.298336080006 2025-11-18,15:17:24.000,322,11085952,-795,0,1763479043,13277.583899500001,358.68997479000245,54122.962954320006 2025-11-18,15:17:25.000,322,11085934,-795,0,1763479044,13277.583899500001,358.75341696000396,54122.94898008 2025-11-18,15:17:26.000,322,11085943,-795,0,1763479045,13277.489591159996,358.72522043999925,54122.8511604 2025-11-18,15:17:27.000,322,11085945,-795,0,1763479046,13277.489591159996,358.7957117400001,54123.07474824 2025-11-18,15:17:28.000,322,11085861,-795,0,1763479047,13277.577163189992,358.8168591299982,54123.228464880005 2025-11-18,15:17:29.000,322,11085951,-795,0,1763479048,13277.563690570001,358.8168591299982,54123.21449064 2025-11-18,15:17:30.000,322,11085980,-795,0,1763479049,13277.617581049992,358.8168591299982,54123.24243912 2025-11-18,15:17:31.000,322,11085989,-795,0,1763479050,13277.523272710001,358.8168591299982,54122.94898008 2025-11-18,15:17:32.000,322,11085951,-795,0,1763479051,13277.698416769992,358.83800652000355,54123.0957096 2025-11-18,15:17:33.000,322,11085915,-795,0,1763479052,13277.718625699992,358.8309573900042,54122.86513464001 2025-11-18,15:17:34.000,322,11085966,-795,0,1763479053,13277.806197730002,358.8450556500029,54122.9210316 2025-11-18,15:17:35.000,322,11085944,-795,0,1763479054,13277.940923929993,358.8803012999997,54123.0258384 2025-11-18,15:17:36.000,322,11085892,-795,0,1763479055,13277.893769759998,358.866203040001,54123.08872248 2025-11-18,15:17:37.000,322,11085948,-795,0,1763479056,13278.075650129998,358.8591539100016,54123.20051640001 2025-11-18,15:17:38.000,322,11085934,-795,0,1763479057,13278.217112639999,358.8943995599984,54123.31231032 2025-11-18,15:17:39.000,322,11085908,-795,0,1763479058,13278.31815729,358.92259608000313,54123.35423304 2025-11-18,15:17:40.000,322,11085869,-795,0,1763479059,13278.31815729,358.9578417299999,54123.298336080006 2025-11-18,15:17:41.000,322,11085931,-795,0,1763479060,13278.29121204999,358.88735042999906,54122.96994144 2025-11-18,15:17:42.000,322,11085899,-795,0,1763479061,13278.50003766,358.9648908599993,54122.86513464001 2025-11-18,15:17:43.000,322,11085937,-795,0,1763479062,13278.547191829995,358.98603825000464,54122.85814752 2025-11-18,15:17:44.000,322,11085946,-795,0,1763479063,13278.59434599999,359.03538216000015,54123.12365808001 2025-11-18,15:17:45.000,322,11085926,-795,0,1763479064,13278.64150017,359.1270208499991,54123.43109136 2025-11-18,15:17:46.000,322,11085918,-795,0,1763479065,13278.654972789991,359.105873460001,54123.396155760005 2025-11-18,15:17:47.000,322,11085933,-795,0,1763479066,13278.567400759996,359.105873460001,54123.28436184 2025-11-18,15:17:48.000,322,11085895,-795,0,1763479067,13278.547191829995,359.1129225900004,54123.38916864001 2025-11-18,15:17:49.000,322,11085951,-795,0,1763479068,13278.52024659,359.0917752000023,54123.38218152 2025-11-18,15:17:50.000,322,11085973,-795,0,1763479069,13278.43941087,359.105873460001,54123.31929744001 2025-11-18,15:17:51.000,322,11085932,-795,0,1763479070,13278.19016739999,358.978989119998,54122.83718616001 2025-11-18,15:17:52.000,322,11085951,-795,0,1763479071,13278.183431089994,359.0283330300008,54123.00487704001 2025-11-18,15:17:53.000,322,11085935,-795,0,1763479072,13278.23058525999,358.978989119998,54123.31929744001 2025-11-18,15:17:54.000,322,11085952,-795,0,1763479073,13278.19016739999,358.8943995599984,54123.45903984001 2025-11-18,15:17:55.000,322,11085921,-795,0,1763479074,13278.136276919999,358.85210478000226,54123.396155760005 2025-11-18,15:17:56.000,322,11085848,-795,0,1763479075,13278.035232269998,358.75341696000396,54123.1655808 2025-11-18,15:17:57.000,322,11085913,-795,0,1763479076,13278.041968579993,358.68997479000245,54123.26340048 2025-11-18,15:17:58.000,322,11085957,-795,0,1763479077,13278.089122749989,358.62653262000094,54123.38218152 2025-11-18,15:17:59.000,322,11086001,-795,0,1763479078,13278.082386439994,358.5560413200001,54123.06776112 2025-11-18,15:18:00.000,322,11085943,-795,0,1763479079,13278.015023339998,358.4855500199992,54122.76032784 2025-11-18,15:18:01.000,322,11085939,-795,0,1763479080,13278.129540609989,358.39391133000026,54122.87212176 2025-11-18,15:18:02.000,322,11085905,-795,0,1763479081,13278.082386439994,358.31637090000004,54123.00487704001 2025-11-18,15:18:03.000,322,11085972,-795,0,1763479082,13278.23058525999,358.3516165500041,54123.396155760005 2025-11-18,15:18:04.000,322,11085932,-795,0,1763479083,13278.223848949994,358.3093217700007,54123.31929744001 2025-11-18,15:18:05.000,322,11085961,-795,0,1763479084,13278.23058525999,358.2740761200039,54123.17256792001 2025-11-18,15:18:06.000,322,11085959,-795,0,1763479085,13278.129540609989,358.21768308000173,54123.11667096 2025-11-18,15:18:07.000,322,11085956,-795,0,1763479086,13278.109331679989,358.1542409100002,54123.06776112 2025-11-18,15:18:08.000,322,11085975,-795,0,1763479087,13278.143013229994,358.0273565700045,54122.990902800004 2025-11-18,15:18:09.000,322,11085916,-795,0,1763479088,13278.21037632999,357.94981614000426,54122.90705736 2025-11-18,15:18:10.000,322,11085964,-795,0,1763479089,13278.29794836,357.83703005999996,54122.90007024 2025-11-18,15:18:11.000,322,11085882,-795,0,1763479090,13278.31142097999,357.7665387599991,54122.70443088 2025-11-18,15:18:12.000,322,11085961,-795,0,1763479091,13278.39899301,357.90047223000147,54123.08872248 2025-11-18,15:18:13.000,322,11085932,-795,0,1763479092,13278.39225669999,357.9568652700036,54123.12365808001 2025-11-18,15:18:14.000,322,11085949,-795,0,1763479093,13278.345102529995,357.97096353000234,54123.228464880005 2025-11-18,15:18:15.000,322,11085934,-795,0,1763479094,13278.31815729,357.93571787999826,54123.20750352 2025-11-18,15:18:16.000,322,11085940,-715,0,1763479095,13278.27773943,357.88637397000275,54123.10269672001 2025-11-18,15:18:17.000,322,11085940,-795,0,1763479096,13278.169958469989,357.82293180000124,54122.6415468 2025-11-18,15:18:18.000,322,11085947,-795,0,1763479097,13278.183431089994,357.745391370001,54122.57866272001 2025-11-18,15:18:19.000,322,11085965,-795,0,1763479098,13278.405729319995,357.7665387599991,54122.962954320006 2025-11-18,15:18:20.000,322,11085897,-795,0,1763479099,13278.446147179995,357.7665387599991,54123.22147776001 2025-11-18,15:18:21.000,322,11085923,-795,0,1763479100,13278.33836622,357.7524405000004,54122.88609600001 2025-11-18,15:18:22.000,322,11085992,-795,0,1763479101,13278.47309241999,357.7665387599991,54123.130645200006 2025-11-18,15:18:23.000,322,11085969,-795,0,1763479102,13278.51351027999,357.80178441000317,54123.13763232 2025-11-18,15:18:24.000,322,11085940,-795,0,1763479103,13278.55392813999,357.9075213600008,54123.11667096 2025-11-18,15:18:25.000,322,11085967,-795,0,1763479104,13278.722335890001,358.0132583099985,54123.24942624001 2025-11-18,15:18:26.000,322,11085962,-795,0,1763479105,13278.782962680001,358.0273565700045,54123.06776112 2025-11-18,15:18:27.000,322,11085931,-795,0,1763479106,13278.782962680001,358.203584820003,54123.03981264 2025-11-18,15:18:28.000,322,11085951,-795,0,1763479107,13278.708863269996,358.3022726400013,54122.823211920004 2025-11-18,15:18:29.000,322,11085953,-795,0,1763479108,13278.668445409996,358.4503043700024,54123.28436184 2025-11-18,15:18:30.000,322,11085888,-795,0,1763479109,13278.715599579991,358.54194306000136,54123.277374720004 2025-11-18,15:18:31.000,322,11085946,-795,0,1763479110,13278.52024659,358.6547291399984,54123.060774000005 2025-11-18,15:18:32.000,322,11085938,-795,0,1763479111,13278.567400759996,358.70407305000117,54123.158593680004 2025-11-18,15:18:33.000,322,11085926,-795,0,1763479112,13278.634763859991,358.77456435000204,54123.25641336 2025-11-18,15:18:34.000,322,11085962,-795,0,1763479113,13278.61455492999,358.7675152200027,54123.326284560004 2025-11-18,15:18:35.000,322,11085935,-795,0,1763479114,13278.628027549996,358.7957117400001,54122.9210316 2025-11-18,15:18:36.000,322,11085957,-795,0,1763479115,13278.55392813999,358.978989119998,54122.71840512001 2025-11-18,15:18:37.000,322,11085935,-795,0,1763479116,13278.567400759996,359.13406997999846,54122.83019904 2025-11-18,15:18:38.000,322,11085987,-795,0,1763479117,13278.425938249995,359.26800345000083,54123.26340048 2025-11-18,15:18:39.000,322,11086002,-795,0,1763479118,13278.33836622,359.29619996999827,54123.298336080006 2025-11-18,15:18:40.000,322,11085982,-795,0,1763479119,13278.149749539989,359.29619996999827,54123.158593680004 2025-11-18,15:18:41.000,322,11085943,-795,0,1763479120,13278.055441199998,359.1411191099978,54122.95596720001 2025-11-18,15:18:42.000,322,11085934,-795,0,1763479121,13278.143013229994,359.2257086700047,54123.31231032 2025-11-18,15:18:43.000,322,11085967,-795,0,1763479122,13278.169958469989,359.16226650000317,54123.35423304 2025-11-18,15:18:44.000,322,11085959,-795,0,1763479123,13278.156485849999,359.0071856400027,54122.90705736 2025-11-18,15:18:45.000,322,11085957,-795,0,1763479124,13278.169958469989,358.9155469500038,54122.83019904 2025-11-18,15:18:46.000,322,11085988,-795,0,1763479125,13278.19016739999,358.8239082600048,54122.70443088 2025-11-18,15:18:47.000,322,11085932,-795,0,1763479126,13278.324893599995,358.7957117400001,54123.011864160006 2025-11-18,15:18:48.000,322,11085903,-795,0,1763479127,13278.47982873,358.8239082600048,54123.28436184 2025-11-18,15:18:49.000,322,11085922,-795,0,1763479128,13278.51351027999,358.7816134800014,54123.347245920006 2025-11-18,15:18:50.000,322,11085892,-795,0,1763479129,13278.52024659,358.7604660900033,54123.158593680004 2025-11-18,15:18:51.000,322,11085952,-795,0,1763479130,13278.486565039995,358.6547291399984,54122.87212176 2025-11-18,15:18:52.000,322,11085928,-795,0,1763479131,13278.526982899995,358.60538523000287,54123.21449064 2025-11-18,15:18:53.000,322,11085952,-795,0,1763479132,13278.55392813999,358.56309044999944,54122.87910888 2025-11-18,15:18:54.000,322,11085964,-795,0,1763479133,13278.587609689996,358.50669741000456,54123.03981264 2025-11-18,15:18:55.000,322,11085917,-795,0,1763479134,13278.56066445,358.42915698000434,54123.011864160006 2025-11-18,15:18:56.000,322,11085933,-795,0,1763479135,13278.41920194,358.3868622000009,54123.22147776001 2025-11-18,15:18:57.000,322,11085952,-795,0,1763479136,13278.41246562999,358.34456742000475,54123.235452 2025-11-18,15:18:58.000,322,11085935,-795,0,1763479137,13278.41920194,358.29522351000196,54123.45205272 2025-11-18,15:18:59.000,322,11085931,-795,0,1763479138,13278.37204776999,358.3022726400013,54123.445065600004 2025-11-18,15:19:00.000,322,11085891,-795,0,1763479139,13278.284475739994,358.2106339500024,54123.22147776001 2025-11-18,15:19:01.000,322,11085939,-795,0,1763479140,13277.961132859993,358.1260443900028,54122.57866272001 2025-11-18,15:19:02.000,322,11085949,-795,0,1763479141,13278.143013229994,358.1542409100002,54122.86513464001 2025-11-18,15:19:03.000,322,11085941,-795,0,1763479142,13278.163222159994,358.1894865600043,54123.011864160006 2025-11-18,15:19:04.000,322,11085922,-795,0,1763479143,13278.156485849999,358.19653569000366,54122.97692856 2025-11-18,15:19:05.000,322,11085919,-795,0,1763479144,13278.143013229994,358.2247322100011,54123.26340048 2025-11-18,15:19:06.000,322,11085947,-795,0,1763479145,13278.149749539989,358.23178134000045,54123.24942624001 2025-11-18,15:19:07.000,322,11085883,-795,0,1763479146,13278.23058525999,358.2881743800026,54123.35423304 2025-11-18,15:19:08.000,322,11085907,-795,0,1763479147,13278.237321569999,358.3375182899981,54123.298336080006 2025-11-18,15:19:09.000,322,11085938,-795,0,1763479148,13278.25079418999,358.3868622000009,54123.25641336 2025-11-18,15:19:10.000,322,11085887,-795,0,1763479149,13278.29121204999,358.37981307000155,54123.179555040006 2025-11-18,15:19:11.000,322,11085952,-795,0,1763479150,13278.29794836,358.4009604599996,54122.70443088 2025-11-18,15:19:12.000,322,11085955,-795,0,1763479151,13278.425938249995,358.408009589999,54122.93500584001 2025-11-18,15:19:13.000,322,11085968,-795,0,1763479152,13278.466356109995,358.41505871999834,54123.18654216 2025-11-18,15:19:14.000,322,11085931,-795,0,1763479153,13278.567400759996,358.408009589999,54123.48698832001 2025-11-18,15:19:15.000,322,11085920,-795,0,1763479154,13278.58087338,358.408009589999,54123.514936800006 2025-11-18,15:19:16.000,322,11085966,-795,0,1763479155,13278.526982899995,358.3657148100028,54123.21449064 2025-11-18,15:19:17.000,322,11085914,-795,0,1763479156,13278.628027549996,358.2670269900045,54123.326284560004 2025-11-18,15:19:18.000,322,11085924,-795,0,1763479157,13278.58087338,358.29522351000196,54123.38916864001 2025-11-18,15:19:19.000,322,11085950,-795,0,1763479158,13278.628027549996,358.21768308000173,54123.13763232 2025-11-18,15:19:20.000,322,11085983,-795,0,1763479159,13278.648236479996,358.1753882999983,54122.962954320006 2025-11-18,15:19:21.000,322,11085943,-795,0,1763479160,13278.62129124,358.00620917999913,54122.64853392001 2025-11-18,15:19:22.000,322,11085942,-795,0,1763479161,13278.769490059996,358.0978478699981,54123.109683840004 2025-11-18,15:19:23.000,322,11085956,-795,0,1763479162,13278.830116849997,358.07670048,54123.4800012 2025-11-18,15:19:24.000,322,11085924,-795,0,1763479163,13278.836853159992,358.06965135000064,54123.40314288 2025-11-18,15:19:25.000,322,11085980,-795,0,1763479164,13278.823380540001,358.0555530900019,54123.3751944 2025-11-18,15:19:26.000,322,11085928,-795,0,1763479165,13278.836853159992,358.03440570000384,54123.25641336 2025-11-18,15:19:27.000,322,11085973,-795,0,1763479166,13278.789698989996,358.02030743999785,54123.24243912 2025-11-18,15:19:28.000,322,11085981,-795,0,1763479167,13278.823380540001,358.02030743999785,54123.277374720004 2025-11-18,15:19:29.000,322,11085950,-795,0,1763479168,13278.803171610001,358.03440570000384,54123.109683840004 2025-11-18,15:19:30.000,322,11085944,-795,0,1763479169,13278.756017439991,358.04850396000256,54122.96994144 2025-11-18,15:19:31.000,322,11085921,-795,0,1763479170,13278.628027549996,357.9991600499998,54122.774302080004 2025-11-18,15:19:32.000,322,11085945,-795,0,1763479171,13278.688654339996,358.0626022200013,54123.28436184 2025-11-18,15:19:33.000,322,11085917,-795,0,1763479172,13278.634763859991,358.02030743999785,54123.21449064 2025-11-18,15:19:34.000,322,11085920,-795,0,1763479173,13278.634763859991,358.0555530900019,54123.347245920006 2025-11-18,15:19:35.000,322,11085962,-795,0,1763479174,13278.53371920999,358.0626022200013,54123.277374720004 2025-11-18,15:19:36.000,322,11085961,-795,0,1763479175,13278.43267455999,358.06965135000064,54123.27038760001 2025-11-18,15:19:37.000,322,11085927,-795,0,1763479176,13278.405729319995,357.9991600499998,54123.109683840004 2025-11-18,15:19:38.000,322,11085912,-795,0,1763479177,13278.39899301,358.0132583099985,54123.10269672001 2025-11-18,15:19:39.000,322,11085950,-795,0,1763479178,13278.365311459995,357.9780126600017,54123.0957096 2025-11-18,15:19:40.000,322,11085890,-795,0,1763479179,13278.31142097999,358.03440570000384,54123.1655808 2025-11-18,15:19:41.000,322,11085949,-795,0,1763479180,13278.149749539989,357.9145704900002,54122.8511604 2025-11-18,15:19:42.000,322,11085914,-795,0,1763479181,13278.203640019994,357.9780126600017,54123.0957096 2025-11-18,15:19:43.000,322,11085926,-795,0,1763479182,13278.196903709999,357.9568652700036,54123.179555040006 2025-11-18,15:19:44.000,322,11085926,-795,0,1763479183,13278.176694779999,357.9780126600017,54123.25641336 2025-11-18,15:19:45.000,322,11085931,-795,0,1763479184,13278.183431089994,357.93571787999826,54123.14461944 2025-11-18,15:19:46.000,322,11085991,-795,0,1763479185,13278.143013229994,357.9075213600008,54122.94898008 2025-11-18,15:19:47.000,322,11085918,-795,0,1763479186,13278.21037632999,357.92161961999955,54122.962954320006 2025-11-18,15:19:48.000,322,11085927,-795,0,1763479187,13278.129540609989,357.9286687499989,54122.893083120005 2025-11-18,15:19:49.000,322,11085923,-795,0,1763479188,13278.122804299994,357.9991600499998,54123.12365808001 2025-11-18,15:19:50.000,322,11085920,-795,0,1763479189,13278.068913819989,358.02030743999785,54123.011864160006 2025-11-18,15:20:01.000,322,11085947,-795,0,1763479200,13277.705153080002,358.0978478699981,54123.060774000005 2025-11-18,15:20:02.000,322,11085944,-795,0,1763479201,13277.705153080002,358.1753882999983,54122.99788992 2025-11-18,15:20:03.000,322,11085918,-795,0,1763479202,13277.671471529997,358.3375182899981,54123.19352928 2025-11-18,15:20:04.000,322,11085940,-795,0,1763479203,13277.657998909992,358.3516165500041,54123.14461944 2025-11-18,15:20:05.000,322,11085957,-795,0,1763479204,13277.610844739997,358.35866568000347,54122.774302080004 2025-11-18,15:20:06.000,322,11085954,-795,0,1763479205,13277.563690570001,358.34456742000475,54122.655521040004 2025-11-18,15:20:07.000,322,11085942,-795,0,1763479206,13277.550217949996,358.3375182899981,54122.56468848 2025-11-18,15:20:08.000,322,11085934,-795,0,1763479207,13277.711889389997,358.3868622000009,54123.109683840004 2025-11-18,15:20:09.000,322,11085930,-795,0,1763479208,13277.738834629992,358.41505871999834,54123.22147776001 2025-11-18,15:20:10.000,322,11085922,-795,0,1763479209,13277.785988800002,358.4573535000018,54123.17256792001 2025-11-18,15:20:11.000,322,11085895,-795,0,1763479210,13277.833142969997,358.3516165500041,54123.011864160006 2025-11-18,15:20:12.000,322,11085956,-795,0,1763479211,13277.920714999993,358.408009589999,54123.12365808001 2025-11-18,15:20:13.000,322,11085895,-795,0,1763479212,13277.994814409998,358.39391133000026,54123.10269672001 2025-11-18,15:20:14.000,322,11085943,-795,0,1763479213,13278.035232269998,358.3234200299994,54122.93500584001 2025-11-18,15:20:15.000,322,11085909,-795,0,1763479214,13278.068913819989,358.29522351000196,54122.8511604 2025-11-18,15:20:16.000,322,11085929,-795,0,1763479215,13278.143013229994,358.2247322100011,54122.88609600001 2025-11-18,15:20:17.000,322,11085949,-795,0,1763479216,13278.075650129998,358.2670269900045,54123.25641336 2025-11-18,15:20:18.000,322,11085948,-795,0,1763479217,13278.122804299994,358.13309352000215,54123.13763232 2025-11-18,15:20:19.000,322,11085950,-795,0,1763479218,13278.169958469989,358.0414548300032,54123.0957096 2025-11-18,15:20:20.000,322,11085923,-795,0,1763479219,13278.136276919999,357.98506179000105,54123.011864160006 2025-11-18,15:20:21.000,322,11085944,-795,0,1763479220,13278.21037632999,357.8793248400034,54123.01885128 2025-11-18,15:20:22.000,322,11085874,-795,0,1763479221,13278.31142097999,357.8511283199987,54123.179555040006 2025-11-18,15:20:23.000,322,11085887,-795,0,1763479222,13278.385520389995,357.745391370001,54123.158593680004 2025-11-18,15:20:24.000,322,11085974,-795,0,1763479223,13278.47982873,357.6467035500027,54122.95596720001 2025-11-18,15:20:25.000,322,11085938,-795,0,1763479224,13278.53371920999,357.5832613800012,54123.00487704001 2025-11-18,15:20:26.000,322,11085931,-795,0,1763479225,13278.55392813999,357.51277008000034,54122.93500584001 2025-11-18,15:20:27.000,322,11085936,-795,0,1763479226,13278.634763859991,357.49162269000226,54123.277374720004 2025-11-18,15:20:28.000,322,11085965,-795,0,1763479227,13278.715599579991,357.4845735600029,54123.33327168 2025-11-18,15:20:29.000,322,11085966,-795,0,1763479228,13278.756017439991,357.4986718200016,54123.3751944 2025-11-18,15:20:30.000,322,11085919,-795,0,1763479229,13278.729072199996,357.4563770399982,54123.31929744001 2025-11-18,15:20:31.000,322,11085956,-795,0,1763479230,13278.61455492999,357.47752443000354,54123.17256792001 2025-11-18,15:20:32.000,322,11085925,-795,0,1763479231,13278.547191829995,357.49162269000226,54123.19352928 2025-11-18,15:20:33.000,322,11085973,-795,0,1763479232,13278.56066445,357.4211313900014,54122.795263440006 2025-11-18,15:20:34.000,322,11085917,-795,0,1763479233,13278.57413706999,357.4563770399982,54123.0957096 2025-11-18,15:20:35.000,322,11085939,-795,0,1763479234,13278.486565039995,357.4845735600029,54123.011864160006 2025-11-18,15:20:36.000,322,11085924,-795,0,1763479235,13278.4596198,357.4986718200016,54123.40314288 2025-11-18,15:20:37.000,322,11085927,-795,0,1763479236,13278.31815729,357.51277008000034,54123.31929744001 2025-11-18,15:20:38.000,322,11085949,-795,0,1763479237,13278.25079418999,357.505720950001,54123.43109136 2025-11-18,15:20:39.000,322,11085975,-795,0,1763479238,13278.163222159994,357.5480157300044,54123.31929744001 2025-11-18,15:20:40.000,322,11085914,-795,0,1763479239,13278.062177509993,357.5621139900031,54123.347245920006 2025-11-18,15:20:41.000,322,11085915,-795,0,1763479240,13277.873560829998,357.55506486000377,54123.060774000005 2025-11-18,15:20:42.000,322,11085891,-795,0,1763479241,13277.967869169988,357.5691631200025,54123.1655808 2025-11-18,15:20:43.000,322,11085913,-795,0,1763479242,13277.913978689998,357.61145789999864,54123.07474824 2025-11-18,15:20:44.000,322,11085938,-795,0,1763479243,13277.826406660002,357.63965442000335,54123.07474824 2025-11-18,15:20:45.000,322,11085908,-795,0,1763479244,13277.738834629992,357.67490007000015,54123.109683840004 2025-11-18,15:20:46.000,322,11085884,-795,0,1763479245,13277.711889389997,357.7665387599991,54123.277374720004 2025-11-18,15:20:47.000,322,11085917,-795,0,1763479246,13277.705153080002,357.8440791899993,54123.24942624001 2025-11-18,15:20:48.000,322,11085931,-795,0,1763479247,13277.624317360001,357.8793248400034,54123.298336080006 2025-11-18,15:20:49.000,322,11085935,-795,0,1763479248,13277.597372119992,357.94981614000426,54123.15160656001 2025-11-18,15:20:50.000,322,11085964,-795,0,1763479249,13277.624317360001,357.9991600499998,54123.10269672001 2025-11-18,15:20:51.000,322,11085920,-795,0,1763479250,13277.604108430001,358.0626022200013,54123.10269672001 2025-11-18,15:20:52.000,322,11085969,-795,0,1763479251,13277.711889389997,358.1048970000047,54122.990902800004 2025-11-18,15:20:53.000,322,11085951,-795,0,1763479252,13277.806197730002,358.1753882999983,54122.99788992 2025-11-18,15:20:54.000,322,11085903,-795,0,1763479253,13277.853351899998,358.2740761200039,54123.03981264 2025-11-18,15:20:55.000,322,11085941,-795,0,1763479254,13277.900506069993,358.3234200299994,54123.33327168 2025-11-18,15:20:56.000,322,11085956,-795,0,1763479255,13277.961132859993,358.35866568000347,54123.347245920006 2025-11-18,15:20:57.000,322,11085937,-795,0,1763479256,13277.994814409998,358.3516165500041,54123.15160656001 2025-11-18,15:20:58.000,322,11085983,-795,0,1763479257,13278.021759649993,358.35866568000347,54123.0957096 2025-11-18,15:20:59.000,322,11085904,-795,0,1763479258,13278.156485849999,358.37981307000155,54123.396155760005 2025-11-18,15:21:00.000,322,11085968,-795,0,1763479259,13278.2575305,358.35866568000347,54123.45903984001 2025-11-18,15:21:01.000,322,11085934,-795,0,1763479260,13278.237321569999,358.3022726400013,54122.98391568001 2025-11-18,15:21:02.000,322,11085881,-795,0,1763479261,13278.33836622,358.203584820003,54123.03282552001 2025-11-18,15:21:03.000,322,11085893,-795,0,1763479262,13278.385520389995,358.1894865600043,54123.06776112 2025-11-18,15:21:04.000,322,11085968,-795,0,1763479263,13278.446147179995,358.1612900399996,54123.466026960006 2025-11-18,15:21:05.000,322,11085904,-795,0,1763479264,13278.49330134999,358.11194613000407,54123.48698832001 2025-11-18,15:21:06.000,322,11085933,-795,0,1763479265,13278.466356109995,358.0555530900019,54123.38916864001 2025-11-18,15:21:07.000,322,11086011,-795,0,1763479266,13278.51351027999,357.98506179000105,54123.4800012 2025-11-18,15:21:08.000,322,11085980,-795,0,1763479267,13278.57413706999,357.94981614000426,54123.563846640005 2025-11-18,15:21:09.000,322,11085901,-795,0,1763479268,13278.55392813999,357.8652265800047,54123.62673072001 2025-11-18,15:21:10.000,322,11085912,-795,0,1763479269,13278.526982899995,357.8158826700019,54123.20750352 2025-11-18,15:21:11.000,322,11085910,-795,0,1763479270,13278.425938249995,357.745391370001,54123.060774000005 2025-11-18,15:21:12.000,322,11085967,-795,0,1763479271,13278.4596198,357.73834224000166,54123.11667096 2025-11-18,15:21:13.000,322,11085954,-795,0,1763479272,13278.43941087,357.72424398000294,54123.514936800006 2025-11-18,15:21:14.000,322,11085911,-795,0,1763479273,13278.39899301,357.6819491999995,54123.5498724 2025-11-18,15:21:15.000,322,11085968,-795,0,1763479274,13278.31142097999,357.6960474599982,54123.54288528 2025-11-18,15:21:16.000,322,11085948,-795,0,1763479275,13278.237321569999,357.63965442000335,54123.45903984001 2025-11-18,15:21:17.000,322,11085971,-795,0,1763479276,13278.183431089994,357.67490007000015,54123.612756480004 2025-11-18,15:21:18.000,322,11085927,-795,0,1763479277,13278.136276919999,357.63965442000335,54123.4800012 2025-11-18,15:21:19.000,322,11085930,-795,0,1763479278,13278.001550719993,357.67490007000015,54123.179555040006 2025-11-18,15:21:20.000,322,11085933,-795,0,1763479279,13277.887033450002,357.61145789999864,54122.87910888 2025-11-18,15:21:21.000,322,11085956,-795,0,1763479280,13277.759043559992,357.6467035500027,54122.90705736 2025-11-18,15:21:22.000,322,11085969,-795,0,1763479281,13277.806197730002,357.6467035500027,54123.35423304 2025-11-18,15:21:23.000,322,11085955,-795,0,1763479282,13277.839879279993,357.67490007000015,54123.445065600004 2025-11-18,15:21:24.000,322,11085945,-795,0,1763479283,13277.833142969997,357.6467035500027,54123.38218152 2025-11-18,15:21:25.000,322,11085900,-795,0,1763479284,13277.752307249997,357.70309659000486,54123.28436184 2025-11-18,15:21:26.000,322,11085886,-795,0,1763479285,13277.671471529997,357.75948962999973,54123.08173536001 2025-11-18,15:21:27.000,322,11085958,-795,0,1763479286,13277.631053669997,357.82293180000124,54123.08872248 2025-11-18,15:21:28.000,322,11085924,-795,0,1763479287,13277.610844739997,357.7524405000004,54122.87212176 2025-11-18,15:21:29.000,322,11085926,-795,0,1763479288,13277.556954259991,357.73834224000166,54122.823211920004 2025-11-18,15:21:30.000,322,11085944,-795,0,1763479289,13277.684944150002,357.75948962999973,54122.893083120005 2025-11-18,15:21:31.000,322,11085957,-795,0,1763479290,13277.738834629992,357.745391370001,54123.01885128 2025-11-18,15:21:32.000,322,11085907,-795,0,1763479291,13277.785988800002,357.77358788999845,54123.1655808 2025-11-18,15:21:33.000,322,11085930,-795,0,1763479292,13277.954396549998,357.7806370199978,54123.36820728001 2025-11-18,15:21:34.000,322,11085968,-795,0,1763479293,13277.967869169988,357.8299809300006,54123.29134896001 2025-11-18,15:21:35.000,322,11085953,-795,0,1763479294,13277.981341789993,357.8934231000021,54123.27038760001 2025-11-18,15:21:36.000,322,11085936,-795,0,1763479295,13277.920714999993,357.8934231000021,54123.0957096 2025-11-18,15:21:37.000,322,11085987,-795,0,1763479296,13277.967869169988,357.8793248400034,54122.85814752 2025-11-18,15:21:38.000,322,11085910,-795,0,1763479297,13278.041968579993,357.90047223000147,54123.01885128 2025-11-18,15:21:39.000,322,11085924,-795,0,1763479298,13278.021759649993,357.88637397000275,54123.03282552001 2025-11-18,15:21:40.000,322,11085960,-795,0,1763479299,13277.981341789993,357.9075213600008,54123.36820728001 2025-11-18,15:21:41.000,322,11085916,-795,0,1763479300,13277.934187619998,357.88637397000275,54123.060774000005 2025-11-18,15:21:42.000,322,11085941,-795,0,1763479301,13277.927451309988,357.8793248400034,54123.24942624001 2025-11-18,15:21:43.000,322,11085904,-795,0,1763479302,13277.940923929993,357.8652265800047,54123.26340048 2025-11-18,15:21:44.000,322,11085945,-795,0,1763479303,13277.988078099988,357.8440791899993,54123.3053232 2025-11-18,15:21:45.000,322,11085941,-795,0,1763479304,13278.001550719993,357.8158826700019,54123.27038760001 2025-11-18,15:21:46.000,322,11085909,-795,0,1763479305,13278.021759649993,357.7806370199978,54122.91404448001 2025-11-18,15:21:47.000,322,11085922,-795,0,1763479306,13278.062177509993,357.77358788999845,54122.93500584001 2025-11-18,15:21:48.000,322,11085978,-795,0,1763479307,13278.156485849999,357.82293180000124,54123.04679976 2025-11-18,15:21:49.000,322,11085918,-795,0,1763479308,13278.27100311999,357.87227571000403,54123.31929744001 2025-11-18,15:21:50.000,322,11085884,-755,0,1763479309,13278.244057879994,358.0414548300032,54123.18654216 2025-11-18,15:21:51.000,322,11085931,-795,0,1763479310,13278.102595369994,358.11899526000343,54122.87910888 2025-11-18,15:21:52.000,322,11085910,-795,0,1763479311,13277.988078099988,358.1612900399996,54122.99788992 2025-11-18,15:21:53.000,322,11085946,-795,0,1763479312,13278.055441199998,358.11194613000407,54123.10269672001 2025-11-18,15:21:54.000,322,11085951,-795,0,1763479313,13278.223848949994,358.06965135000064,54123.298336080006 2025-11-18,15:21:55.000,322,11085937,-795,0,1763479314,13278.264266809994,358.13309352000215,54123.20750352 2025-11-18,15:21:56.000,322,11085922,-795,0,1763479315,13278.41920194,358.1542409100002,54123.17256792001 2025-11-18,15:21:57.000,322,11085918,-795,0,1763479316,13278.41246562999,358.2881743800026,54123.08872248 2025-11-18,15:21:58.000,322,11085859,-795,0,1763479317,13278.466356109995,358.3868622000009,54123.45205272 2025-11-18,15:21:59.000,322,11085930,-795,0,1763479318,13278.47309241999,358.4855500199992,54123.55685952001 2025-11-18,15:22:00.000,322,11085986,-795,0,1763479319,13278.43941087,358.5560413200001,54123.612756480004 2025-11-18,15:22:01.000,322,11085938,-795,0,1763479320,13278.39899301,358.59128697000415,54123.45205272 2025-11-18,15:22:02.000,322,11085949,-795,0,1763479321,13278.284475739994,358.64063087999966,54123.41711712001 2025-11-18,15:22:03.000,322,11085974,-795,0,1763479322,13278.33162990999,358.62653262000094,54123.75249888001 2025-11-18,15:22:04.000,322,11085956,-795,0,1763479323,13278.223848949994,358.57718870999815,54123.563846640005 2025-11-18,15:22:05.000,322,11085902,-795,0,1763479324,13278.136276919999,358.5560413200001,54123.36820728001 2025-11-18,15:22:06.000,322,11085918,-795,0,1763479325,13278.008287029988,358.52784480000264,54123.158593680004 2025-11-18,15:22:07.000,322,11085904,-795,0,1763479326,13277.934187619998,358.47850088999985,54123.466026960006 2025-11-18,15:22:08.000,322,11085972,-795,0,1763479327,13277.826406660002,358.42915698000434,54123.58480800001 2025-11-18,15:22:09.000,322,11085945,-795,0,1763479328,13277.705153080002,358.37981307000155,54123.55685952001 2025-11-18,15:22:10.000,322,11085974,-795,0,1763479329,13277.604108430001,358.33046915999876,54123.42410424 2025-11-18,15:22:11.000,322,11085939,-795,0,1763479330,13277.509800089996,358.24587959999917,54123.31231032 2025-11-18,15:22:12.000,322,11085919,-795,0,1763479331,13277.563690570001,358.1753882999983,54123.47301408 2025-11-18,15:22:13.000,322,11085908,-795,0,1763479332,13277.590635809996,358.0978478699981,54123.36820728001 2025-11-18,15:22:14.000,322,11085942,-795,0,1763479333,13277.516536399991,358.0132583099985,54123.20750352 2025-11-18,15:22:15.000,322,11085915,-795,0,1763479334,13277.48285485,357.93571787999826,54123.060774000005 2025-11-18,15:22:16.000,322,11085919,-795,0,1763479335,13277.509800089996,357.8652265800047,54123.326284560004 2025-11-18,15:22:17.000,322,11085979,-795,0,1763479336,13277.516536399991,357.7665387599991,54123.228464880005 2025-11-18,15:22:18.000,322,11085995,-795,0,1763479337,13277.516536399991,357.68899832999887,54123.19352928 2025-11-18,15:22:19.000,322,11085951,-795,0,1763479338,13277.577163189992,357.5832613800012,54123.38218152 2025-11-18,15:22:20.000,322,11085923,-795,0,1763479339,13277.631053669997,357.4634261700048,54123.326284560004 2025-11-18,15:22:21.000,322,11085891,-795,0,1763479340,13277.590635809996,357.3506400900005,54123.00487704001 2025-11-18,15:22:22.000,322,11085986,-795,0,1763479341,13277.624317360001,357.2730996600003,54122.823211920004 2025-11-18,15:22:23.000,322,11085885,-795,0,1763479342,13277.671471529997,357.1250679299992,54122.711418 2025-11-18,15:22:24.000,322,11085949,-795,0,1763479343,13277.779252489992,357.0404783699996,54122.91404448001 2025-11-18,15:22:25.000,322,11085920,-795,0,1763479344,13277.913978689998,356.92064316000324,54123.03282552001 2025-11-18,15:22:26.000,322,11085953,-795,0,1763479345,13277.947660239988,356.83605360000365,54123.14461944 2025-11-18,15:22:27.000,322,11085928,-795,0,1763479346,13277.988078099988,356.72326751999935,54123.07474824 2025-11-18,15:22:28.000,322,11085963,-795,0,1763479347,13278.136276919999,356.65982534999785,54123.26340048 2025-11-18,15:22:29.000,322,11085895,-795,0,1763479348,13278.223848949994,356.5963831800036,54123.277374720004 2025-11-18,15:22:30.000,322,11085858,-795,0,1763479349,13278.27100311999,356.56113752999954,54123.26340048 2025-11-18,15:22:31.000,322,11085918,-795,0,1763479350,13278.217112639999,356.5329410100021,54122.990902800004 2025-11-18,15:22:32.000,322,11085957,-795,0,1763479351,13278.31142097999,356.49769535999803,54122.73936648 2025-11-18,15:22:33.000,322,11085955,-795,0,1763479352,13278.304684669994,356.4835970999993,54122.774302080004 2025-11-18,15:22:34.000,322,11085912,-795,0,1763479353,13278.39899301,356.47654796999996,54122.92801872 2025-11-18,15:22:35.000,322,11085943,-795,0,1763479354,13278.526982899995,356.5470392700008,54123.36820728001 2025-11-18,15:22:36.000,322,11085912,-795,0,1763479355,13278.47982873,356.58933405000425,54123.326284560004 2025-11-18,15:22:37.000,322,11085951,-795,0,1763479356,13278.51351027999,356.6175305700017,54123.31231032 2025-11-18,15:22:38.000,322,11085924,-795,0,1763479357,13278.43941087,356.71621839,54123.12365808001 2025-11-18,15:22:39.000,322,11085888,-795,0,1763479358,13278.43941087,356.7373657799981,54123.18654216 2025-11-18,15:22:40.000,322,11085951,-795,0,1763479359,13278.4596198,356.8149062099983,54123.277374720004 2025-11-18,15:22:41.000,322,11085927,-795,0,1763479360,13278.35183883999,356.83605360000365,54122.86513464001 2025-11-18,15:22:42.000,322,11085944,-795,0,1763479361,13278.37878408,356.8924466399985,54122.87910888 2025-11-18,15:22:43.000,322,11085967,-795,0,1763479362,13278.41246562999,356.9417905500013,54123.04679976 2025-11-18,15:22:44.000,322,11085948,-795,0,1763479363,13278.33836622,357.01933098000154,54123.347245920006 2025-11-18,15:22:45.000,322,11085942,-795,0,1763479364,13278.31815729,357.0616257599977,54123.347245920006 2025-11-18,15:22:46.000,322,11085873,-795,0,1763479365,13278.176694779999,357.1391661899979,54123.17256792001 2025-11-18,15:22:47.000,322,11085892,-795,0,1763479366,13278.19016739999,357.18146097000135,54123.228464880005 2025-11-18,15:22:48.000,322,11085896,-795,0,1763479367,13278.109331679989,357.2378540100035,54123.07474824 2025-11-18,15:22:49.000,322,11085969,-795,0,1763479368,13278.163222159994,357.26605053000094,54123.25641336 2025-11-18,15:22:50.000,322,11085932,-795,0,1763479369,13278.035232269998,357.3576892199999,54122.78827632001 2025-11-18,15:22:51.000,322,11085973,-795,0,1763479370,13278.015023339998,357.41408226000203,54122.76731496001 2025-11-18,15:22:52.000,322,11085972,-795,0,1763479371,13278.075650129998,357.4704753000042,54122.9210316 2025-11-18,15:22:53.000,322,11085945,-795,0,1763479372,13278.109331679989,357.52686833999906,54123.277374720004 2025-11-18,15:22:54.000,322,11085919,-795,0,1763479373,13278.082386439994,357.6044087699993,54123.31231032 2025-11-18,15:22:55.000,322,11085904,-795,0,1763479374,13278.035232269998,357.59031051000056,54123.24942624001 2025-11-18,15:22:56.000,322,11085947,-795,0,1763479375,13278.015023339998,357.6678509400008,54123.17256792001 2025-11-18,15:22:57.000,322,11085966,-795,0,1763479376,13277.947660239988,357.67490007000015,54123.19352928 2025-11-18,15:22:58.000,322,11085932,-795,0,1763479377,13277.940923929993,357.70309659000486,54123.3053232 2025-11-18,15:22:59.000,322,11085932,-795,0,1763479378,13277.981341789993,357.66080181000143,54123.29134896001 2025-11-18,15:23:00.000,322,11085926,-795,0,1763479379,13277.846615590002,357.5973596399999,54123.00487704001 2025-11-18,15:23:01.000,322,11085939,-795,0,1763479380,13277.691680459997,357.5621139900031,54122.795263440006 2025-11-18,15:23:02.000,322,11085901,-795,0,1763479381,13277.725362010002,357.5409665999978,54123.01885128 2025-11-18,15:23:03.000,322,11085922,-795,0,1763479382,13277.678207839992,357.4845735600029,54123.28436184 2025-11-18,15:23:04.000,322,11085903,-795,0,1763479383,13277.664735220002,357.42818052000075,54123.31231032 2025-11-18,15:23:05.000,322,11085913,-795,0,1763479384,13277.671471529997,357.3224435700031,54123.27038760001 2025-11-18,15:23:06.000,322,11085941,-795,0,1763479385,13277.543481640001,357.21670661999815,54123.15160656001 2025-11-18,15:23:07.000,322,11085955,-795,0,1763479386,13277.610844739997,357.09687141000177,54123.25641336 2025-11-18,15:23:08.000,322,11085894,-795,0,1763479387,13277.664735220002,357.0052327200028,54123.27038760001 2025-11-18,15:23:09.000,322,11085927,-795,0,1763479388,13277.657998909992,356.88539750999917,54122.94898008 2025-11-18,15:23:10.000,322,11085946,-795,0,1763479389,13277.637789979992,356.7373657799981,54122.962954320006 2025-11-18,15:23:11.000,322,11085959,-795,0,1763479390,13277.610844739997,356.65982534999785,54122.627572560006 2025-11-18,15:23:12.000,322,11085907,-795,0,1763479391,13277.705153080002,356.57523578999826,54123.08173536001 2025-11-18,15:23:13.000,322,11085907,-795,0,1763479392,13277.745570940002,356.5540884000002,54123.06776112 2025-11-18,15:23:14.000,322,11085970,-795,0,1763479393,13277.839879279993,356.511793620004,54123.31231032 2025-11-18,15:23:15.000,322,11085941,-795,0,1763479394,13277.940923929993,356.4835970999993,54123.34025880001 2025-11-18,15:23:16.000,322,11085953,-795,0,1763479395,13277.954396549998,356.4060566699991,54123.277374720004 2025-11-18,15:23:17.000,322,11085911,-795,0,1763479396,13277.967869169988,356.39195841000037,54123.130645200006 2025-11-18,15:23:18.000,322,11085928,-795,0,1763479397,13278.015023339998,356.39900753999973,54122.93500584001 2025-11-18,15:23:19.000,322,11085933,-795,0,1763479398,13278.149749539989,356.47654796999996,54122.990902800004 2025-11-18,15:23:20.000,322,11085947,-795,0,1763479399,13278.143013229994,356.57523578999826,54123.03282552001 2025-11-18,15:23:21.000,322,11085939,-795,0,1763479400,13278.116067989999,356.6527762199985,54123.19352928 2025-11-18,15:23:22.000,322,11085933,-795,0,1763479401,13278.021759649993,356.7796605600015,54123.24243912 2025-11-18,15:23:23.000,322,11085953,-795,0,1763479402,13278.021759649993,356.87129925000045,54123.31929744001 2025-11-18,15:23:24.000,322,11085924,-795,0,1763479403,13278.095859059998,356.9911344600041,54123.4800012 2025-11-18,15:23:25.000,322,11085907,-795,0,1763479404,13277.981341789993,357.1250679299992,54123.31231032 2025-11-18,15:23:26.000,322,11085891,-795,0,1763479405,13277.913978689998,357.28014878999966,54123.326284560004 2025-11-18,15:23:27.000,322,11085931,-795,0,1763479406,13277.785988800002,357.3224435700031,54123.15160656001 2025-11-18,15:23:28.000,322,11085884,-795,0,1763479407,13277.698416769992,357.3999840000033,54123.0258384 2025-11-18,15:23:29.000,322,11085906,-795,0,1763479408,13277.664735220002,357.44932790999883,54123.15160656001 2025-11-18,15:23:30.000,322,11085948,-795,0,1763479409,13277.48285485,357.5409665999978,54123.26340048 2025-11-18,15:23:31.000,322,11085962,-795,0,1763479410,13277.3818102,357.49162269000226,54123.17256792001 2025-11-18,15:23:32.000,322,11085900,-795,0,1763479411,13277.267292929995,357.5339174699984,54123.31929744001 2025-11-18,15:23:33.000,322,11085946,-795,0,1763479412,13277.388546509996,357.5409665999978,54123.514936800006 2025-11-18,15:23:34.000,322,11085943,-795,0,1763479413,13277.1797209,357.5198192099997,54123.41711712001 2025-11-18,15:23:35.000,322,11085910,-795,0,1763479414,13277.15277565999,357.4704753000042,54123.396155760005 2025-11-18,15:23:36.000,322,11085946,-795,0,1763479415,13277.004576839994,357.37883660999796,54123.18654216 2025-11-18,15:23:37.000,322,11085919,-795,0,1763479416,13276.950686359989,357.26605053000094,54122.85814752 2025-11-18,15:23:38.000,322,11085958,-795,0,1763479417,13276.97089528999,357.23080488000414,54123.060774000005 2025-11-18,15:23:39.000,322,11085963,-795,0,1763479418,13276.99110421999,357.16736271000264,54123.18654216 2025-11-18,15:23:40.000,322,11085932,-795,0,1763479419,13276.99110421999,357.11801879999985,54123.326284560004 2025-11-18,15:23:41.000,322,11085885,-795,0,1763479420,13276.910268499989,357.0052327200028,54122.962954320006 2025-11-18,15:23:42.000,322,11085942,-795,0,1763479421,13276.943950049994,357.0404783699996,54123.24243912 2025-11-18,15:23:43.000,322,11085907,-795,0,1763479422,13277.004576839994,356.9629379399994,54123.22147776001 2025-11-18,15:23:44.000,322,11085941,-795,0,1763479423,13277.09888518,356.8994957699979,54123.27038760001 2025-11-18,15:23:45.000,322,11085925,-795,0,1763479424,13277.065203629994,356.9135940300039,54123.31231032 2025-11-18,15:23:46.000,322,11085930,-795,0,1763479425,13277.065203629994,356.88539750999917,54122.90007024 2025-11-18,15:23:47.000,322,11085924,-795,0,1763479426,13277.065203629994,356.843102730003,54122.94898008 2025-11-18,15:23:48.000,322,11085988,-795,0,1763479427,13277.22013876,356.8924466399985,54123.12365808001 2025-11-18,15:23:49.000,322,11085909,-795,0,1763479428,13277.24034769,356.8642501200011,54123.38916864001 2025-11-18,15:23:50.000,322,11085865,-795,0,1763479429,13277.19319351999,356.93474142000196,54123.31929744001 2025-11-18,15:23:51.000,322,11085934,-795,0,1763479430,13277.044994699994,356.92064316000324,54123.00487704001 2025-11-18,15:23:52.000,322,11085911,-795,0,1763479431,13277.15951197,356.95588881000003,54123.24243912 2025-11-18,15:23:53.000,322,11085938,-795,0,1763479432,13277.17298458999,356.95588881000003,54123.31231032 2025-11-18,15:23:54.000,322,11085946,-795,0,1763479433,13277.105621489995,356.98408533000475,54123.42410424 2025-11-18,15:23:55.000,322,11085934,-795,0,1763479434,13277.105621489995,356.92064316000324,54122.962954320006 2025-11-18,15:23:56.000,322,11085959,-795,0,1763479435,13277.05173100999,356.9488396800007,54122.990902800004 2025-11-18,15:23:57.000,322,11085893,-795,0,1763479436,13277.07193993999,356.9488396800007,54123.08872248 2025-11-18,15:23:58.000,322,11085907,-795,0,1763479437,13276.997840529999,356.96998706999875,54123.31231032 2025-11-18,15:23:59.000,322,11085987,-675,0,1763479438,13277.024785769994,356.96998706999875,54123.396155760005 2025-11-18,15:24:00.000,322,11085970,-795,0,1763479439,13276.937213739999,356.9417905500013,54123.38218152 2025-11-18,15:24:01.000,322,11085964,-795,0,1763479440,13276.836169089998,356.87129925000045,54123.20051640001 2025-11-18,15:24:02.000,322,11085947,-795,0,1763479441,13276.836169089998,356.85720099000173,54123.20051640001 2025-11-18,15:24:03.000,322,11085926,-715,0,1763479442,13276.930477429989,356.8149062099983,54123.48698832001 2025-11-18,15:24:04.000,322,11085963,-795,0,1763479443,13276.950686359989,356.72326751999935,54123.15160656001 2025-11-18,15:24:05.000,322,11085934,-795,0,1763479444,13276.97089528999,356.6809727400032,54123.158593680004 2025-11-18,15:24:06.000,322,11085878,-795,0,1763479445,13276.943950049994,356.6527762199985,54122.90705736 2025-11-18,15:24:07.000,322,11085897,-795,0,1763479446,13276.984367909994,356.5963831800036,54123.179555040006 2025-11-18,15:24:08.000,322,11085974,-795,0,1763479447,13277.07193993999,356.6316288300004,54123.31929744001 2025-11-18,15:24:09.000,322,11085927,-795,0,1763479448,13277.13930304,356.56113752999954,54123.31929744001 2025-11-18,15:24:10.000,322,11085956,-795,0,1763479449,13277.11909411,356.56113752999954,54123.20051640001 2025-11-18,15:24:11.000,322,11085978,-795,0,1763479450,13277.105621489995,356.52589188000275,54123.14461944 2025-11-18,15:24:12.000,322,11085948,-795,0,1763479451,13277.226875069995,356.5470392700008,54123.29134896001 2025-11-18,15:24:13.000,322,11085898,-795,0,1763479452,13277.37507388999,356.5470392700008,54123.20051640001 2025-11-18,15:24:14.000,322,11085962,-795,0,1763479453,13277.27402923999,356.5822849200049,54123.03282552001 2025-11-18,15:24:15.000,322,11085925,-795,0,1763479454,13277.31444709999,356.6175305700017,54123.01885128 2025-11-18,15:24:16.000,322,11085933,-795,0,1763479455,13277.23361137999,356.68802187000256,54122.92801872 2025-11-18,15:24:17.000,322,11085943,-795,0,1763479456,13277.32118341,356.7655623000028,54123.24243912 2025-11-18,15:24:18.000,322,11085948,-795,0,1763479457,13277.368337579996,356.85015186000237,54123.38916864001 2025-11-18,15:24:19.000,322,11085969,-795,0,1763479458,13277.3818102,356.8924466399985,54123.445065600004 2025-11-18,15:24:20.000,322,11085938,-795,0,1763479459,13277.35486495999,357.0122818500022,54123.34025880001 2025-11-18,15:24:21.000,322,11085895,-795,0,1763479460,13277.24034769,357.0757240200037,54123.03282552001 2025-11-18,15:24:22.000,322,11085943,-795,0,1763479461,13277.287501859995,357.20260835999943,54123.3053232 2025-11-18,15:24:23.000,322,11085905,-795,0,1763479462,13277.287501859995,357.2942470499984,54122.96994144 2025-11-18,15:24:24.000,322,11085963,-795,0,1763479463,13277.125830419995,357.4211313900014,54123.11667096 2025-11-18,15:24:25.000,322,11085937,-795,0,1763479464,13277.226875069995,357.5339174699984,54123.20051640001 2025-11-18,15:24:26.000,322,11085975,-795,0,1763479465,13277.09888518,357.61145789999864,54123.396155760005 2025-11-18,15:24:27.000,322,11085967,-795,0,1763479466,13277.09214886999,357.6678509400008,54123.43807848001 2025-11-18,15:24:28.000,322,11085976,-795,0,1763479467,13277.07867625,357.7806370199978,54123.59179512 2025-11-18,15:24:29.000,322,11085938,-795,0,1763479468,13277.044994699994,357.8299809300006,54123.59179512 2025-11-18,15:24:30.000,322,11085926,-795,0,1763479469,13276.876586949998,357.9427670100049,54123.514936800006 2025-11-18,15:24:31.000,322,11085919,-795,0,1763479470,13276.701442889993,357.9145704900002,54123.21449064 2025-11-18,15:24:32.000,322,11085952,-795,0,1763479471,13276.714915509998,357.94981614000426,54123.08872248 2025-11-18,15:24:33.000,322,11085957,-795,0,1763479472,13276.573452999997,357.9991600499998,54123.04679976 2025-11-18,15:24:34.000,322,11085966,-795,0,1763479473,13276.573452999997,358.0132583099985,54123.20750352 2025-11-18,15:24:35.000,322,11085954,-795,0,1763479474,13276.499353589992,358.0626022200013,54123.6197436 2025-11-18,15:24:36.000,322,11085960,-795,0,1763479475,13276.431990489997,358.0273565700045,54123.53589816001 2025-11-18,15:24:37.000,322,11085929,-795,0,1763479476,13276.337682149991,357.9780126600017,54123.493975440004 2025-11-18,15:24:38.000,322,11085890,-795,0,1763479477,13276.270319049996,357.9145704900002,54123.3751944 2025-11-18,15:24:39.000,322,11085942,-795,0,1763479478,13276.209692259996,357.8440791899993,54123.45205272 2025-11-18,15:24:40.000,322,11085929,-795,0,1763479479,13276.18274702,357.7806370199978,54123.40314288 2025-11-18,15:24:41.000,322,11085963,-795,0,1763479480,13276.08170237,357.6044087699993,54122.92801872 2025-11-18,15:24:42.000,322,11085953,-795,0,1763479481,13276.05475712999,357.5198192099997,54122.96994144 2025-11-18,15:24:43.000,322,11085918,-795,0,1763479482,13276.24337381,357.4211313900014,54123.10269672001 2025-11-18,15:24:44.000,322,11085973,-795,0,1763479483,13276.26358274,357.287197919999,54123.45903984001 2025-11-18,15:24:45.000,322,11085924,-795,0,1763479484,13276.337682149991,357.1955592300001,54123.43807848001 2025-11-18,15:24:46.000,322,11085959,-795,0,1763479485,13276.351154769996,357.03342924000026,54123.12365808001 2025-11-18,15:24:47.000,322,11085936,-795,0,1763479486,13276.472408349997,356.9065449000045,54123.24942624001 2025-11-18,15:24:48.000,322,11085950,-795,0,1763479487,13276.559980379992,356.77261143000214,54123.20750352 2025-11-18,15:24:49.000,322,11085955,-795,0,1763479488,13276.580189309992,356.7021201300013,54123.0258384 2025-11-18,15:24:50.000,322,11085910,-795,0,1763479489,13276.815960159998,356.57523578999826,54123.060774000005 2025-11-18,15:24:51.000,322,11085980,-795,0,1763479490,13276.782278609993,356.47654796999996,54122.711418 2025-11-18,15:24:52.000,322,11085926,-795,0,1763479491,13277.01131314999,356.4483514500025,54122.90705736 2025-11-18,15:24:53.000,322,11085960,-795,0,1763479492,13277.1797209,356.41310579999845,54123.43807848001 2025-11-18,15:24:54.000,322,11085963,-795,0,1763479493,13277.27402923999,356.3708110200023,54123.41013 2025-11-18,15:24:55.000,322,11085944,-795,0,1763479494,13277.388546509996,356.3496636300042,54123.396155760005 2025-11-18,15:24:56.000,322,11085931,-795,0,1763479495,13277.44243699,356.3708110200023,54123.396155760005 2025-11-18,15:24:57.000,322,11085936,-795,0,1763479496,13277.469382229996,356.37786015000165,54123.277374720004 2025-11-18,15:24:58.000,322,11085939,-795,0,1763479497,13277.476118539991,356.36376189000293,54123.27038760001 2025-11-18,15:24:59.000,322,11085925,-795,0,1763479498,13277.617581049992,356.34261450000486,54123.20750352 2025-11-18,15:25:00.000,322,11085922,-795,0,1763479499,13277.651262599997,356.36376189000293,54123.29134896001 2025-11-18,15:25:01.000,322,11085927,-795,0,1763479500,13277.509800089996,356.39900753999973,54122.941992960004 2025-11-18,15:25:02.000,322,11085935,-795,0,1763479501,13277.496327469991,356.47654796999996,54123.26340048 2025-11-18,15:25:03.000,322,11085945,-795,0,1763479502,13277.536745329991,356.4906462299987,54123.47301408 2025-11-18,15:25:04.000,322,11085919,-795,0,1763479503,13277.550217949996,356.53999014000146,54123.514936800006 2025-11-18,15:25:05.000,322,11085958,-795,0,1763479504,13277.42222806,356.5822849200049,54123.445065600004 2025-11-18,15:25:06.000,322,11085940,-795,0,1763479505,13277.36160127,356.61048144000233,54123.29134896001 2025-11-18,15:25:07.000,322,11085945,-795,0,1763479506,13277.3818102,356.70916926000064,54123.493975440004 2025-11-18,15:25:08.000,322,11085912,-795,0,1763479507,13277.34139234,356.7373657799981,54123.36820728001 2025-11-18,15:25:09.000,322,11085959,-795,0,1763479508,13277.32118341,356.7937588200002,54123.326284560004 2025-11-18,15:25:10.000,322,11085919,-795,0,1763479509,13277.25382030999,356.8924466399985,54123.24243912 2025-11-18,15:25:11.000,322,11085956,-795,0,1763479510,13277.105621489995,356.95588881000003,54123.3053232 2025-11-18,15:25:12.000,322,11085922,-795,0,1763479511,13277.15951197,356.9770361999981,54123.466026960006 2025-11-18,15:25:13.000,322,11085878,-795,0,1763479512,13277.085412559994,357.08277315000305,54123.38218152 2025-11-18,15:25:14.000,322,11085956,-795,0,1763479513,13277.024785769994,357.14621532000456,54123.47301408 2025-11-18,15:25:15.000,322,11085950,-795,0,1763479514,13277.018049459999,357.2096574899988,54123.59878224 2025-11-18,15:25:16.000,322,11085940,-795,0,1763479515,13276.99110421999,357.26605053000094,54123.60576936001 2025-11-18,15:25:17.000,322,11085878,-795,0,1763479516,13276.863114329994,357.32949270000245,54123.41711712001 2025-11-18,15:25:18.000,322,11085867,-795,0,1763479517,13276.842905399993,357.3365418300018,54123.277374720004 2025-11-18,15:25:19.000,322,11085941,-795,0,1763479518,13276.762069679993,357.3365418300018,54123.27038760001 2025-11-18,15:25:20.000,322,11085912,-795,0,1763479519,13276.627343480002,357.39293487000396,54123.347245920006 2025-11-18,15:25:21.000,322,11085938,-795,0,1763479520,13276.559980379992,357.37883660999796,54123.35423304 2025-11-18,15:25:22.000,322,11085930,-795,0,1763479521,13276.492617279997,357.3576892199999,54123.47301408 2025-11-18,15:25:23.000,322,11085917,-795,0,1763479522,13276.485880970002,357.3506400900005,54123.6896148 2025-11-18,15:25:24.000,322,11085971,-795,0,1763479523,13276.351154769996,357.2730996600003,54123.38218152 2025-11-18,15:25:25.000,322,11085932,-795,0,1763479524,13276.270319049996,357.28014878999966,54123.45205272 2025-11-18,15:25:26.000,322,11085922,-795,0,1763479525,13276.256846429991,357.2237557500048,54123.42410424 2025-11-18,15:25:27.000,322,11085946,-795,0,1763479526,13276.283791670001,357.16736271000264,54123.179555040006 2025-11-18,15:25:28.000,322,11085933,-795,0,1763479527,13276.270319049996,357.06867489000433,54123.20750352 2025-11-18,15:25:29.000,322,11085943,-795,0,1763479528,13276.17601070999,357.0616257599977,54123.03981264 2025-11-18,15:25:30.000,322,11085967,-795,0,1763479529,13276.13559284999,357.08277315000305,54123.33327168 2025-11-18,15:25:31.000,322,11085921,-795,0,1763479530,13276.1019113,357.05457662999834,54123.18654216 2025-11-18,15:25:32.000,322,11085931,-795,0,1763479531,13276.26358274,357.05457662999834,54123.493975440004 2025-11-18,15:25:33.000,322,11085940,-795,0,1763479532,13276.317473219991,357.05457662999834,54123.55685952001 2025-11-18,15:25:34.000,322,11085936,-795,0,1763479533,13276.344418460001,357.0898222800024,54123.50794968001 2025-11-18,15:25:35.000,322,11085927,-795,0,1763479534,13276.384836320001,357.1391661899979,54123.48698832001 2025-11-18,15:25:36.000,322,11085951,-795,0,1763479535,13276.351154769996,357.16736271000264,54123.03981264 2025-11-18,15:25:37.000,322,11085977,-795,0,1763479536,13276.438726799992,357.21670661999815,54122.990902800004 2025-11-18,15:25:38.000,322,11085934,-795,0,1763479537,13276.559980379992,357.3224435700031,54123.130645200006 2025-11-18,15:25:39.000,322,11085990,-795,0,1763479538,13276.667761340002,357.4211313900014,54123.5498724 2025-11-18,15:25:40.000,322,11085923,-795,0,1763479539,13276.768805989988,357.55506486000377,54123.50096256 2025-11-18,15:25:41.000,322,11085931,-795,0,1763479540,13276.795751229998,357.62555616000463,54123.326284560004 2025-11-18,15:25:42.000,322,11085932,-795,0,1763479541,13276.977631599999,357.6960474599982,54123.43109136 2025-11-18,15:25:43.000,322,11085929,-795,0,1763479542,13277.05846732,357.78768615000445,54123.55685952001 2025-11-18,15:25:44.000,322,11085929,-795,0,1763479543,13277.17298458999,357.87227571000403,54123.60576936001 2025-11-18,15:25:45.000,322,11085936,-795,0,1763479544,13277.1797209,357.9145704900002,54123.228464880005 2025-11-18,15:25:46.000,322,11085924,-795,0,1763479545,13277.40201913,357.97096353000234,54123.38916864001 2025-11-18,15:25:47.000,322,11085935,-795,0,1763479546,13277.40201913,358.0626022200013,54123.35423304 2025-11-18,15:25:48.000,322,11085959,-795,0,1763479547,13277.46264592,358.13309352000215,54123.62673072001 2025-11-18,15:25:49.000,322,11085890,-795,0,1763479548,13277.489591159996,358.203584820003,54123.57782088 2025-11-18,15:25:50.000,322,11085964,-795,0,1763479549,13277.496327469991,358.1894865600043,54123.73852464 2025-11-18,15:25:51.000,322,11085908,-795,0,1763479550,13277.388546509996,358.203584820003,54123.64070496 2025-11-18,15:25:52.000,322,11085907,-795,0,1763479551,13277.32118341,358.16833916999894,54123.493975440004 2025-11-18,15:25:53.000,322,11085945,-795,0,1763479552,13277.35486495999,358.13309352000215,54123.612756480004 2025-11-18,15:25:54.000,322,11085941,-795,0,1763479553,13277.30097448,358.00620917999913,54123.52192392 2025-11-18,15:25:55.000,322,11085952,-795,0,1763479554,13277.22013876,357.8793248400034,54123.41711712001 2025-11-18,15:25:56.000,322,11085949,-795,0,1763479555,13277.25382030999,357.7524405000004,54123.29134896001 2025-11-18,15:25:57.000,322,11085947,-795,0,1763479556,13277.19992983,357.7171948500036,54123.3053232 2025-11-18,15:25:58.000,322,11085902,-795,0,1763479557,13277.19319351999,357.75948962999973,54123.47301408 2025-11-18,15:25:59.000,322,11085957,-795,0,1763479558,13276.977631599999,357.78768615000445,54123.45205272 2025-11-18,15:26:00.000,322,11085953,-795,0,1763479559,13276.708179200003,357.80178441000317,54123.48698832001 2025-11-18,15:26:01.000,322,11085943,-795,0,1763479560,13276.378100009992,357.6960474599982,54123.27038760001 2025-11-18,15:26:02.000,322,11085994,-795,0,1763479561,13276.22316488,357.5409665999978,54123.45205272 2025-11-18,15:26:03.000,322,11085936,-795,0,1763479562,13276.01433926999,357.3717874799986,54123.31231032 2025-11-18,15:26:04.000,322,11085934,-795,0,1763479563,13276.03454819999,357.1885101000007,54123.27038760001 2025-11-18,15:26:05.000,322,11085954,-795,0,1763479564,13275.95371247999,357.0616257599977,54123.20051640001 2025-11-18,15:26:06.000,322,11085916,-795,0,1763479565,13275.85266782999,356.96998706999875,54123.21449064 2025-11-18,15:26:07.000,322,11085904,-795,0,1763479566,13275.77183210999,356.93474142000196,54123.25641336 2025-11-18,15:26:08.000,322,11085935,-795,0,1763479567,13275.785304729994,356.8290044700043,54123.26340048 2025-11-18,15:26:09.000,322,11085943,-795,0,1763479568,13275.818986279999,356.78670969000086,54123.36122016 2025-11-18,15:26:10.000,322,11086012,-795,0,1763479569,13275.89308568999,356.7937588200002,54123.396155760005 2025-11-18,15:26:11.000,322,11085947,-795,0,1763479570,13275.886349379994,356.7444149100047,54123.07474824 2025-11-18,15:26:12.000,322,11085912,-795,0,1763479571,13276.02107558,356.80785707999894,54123.228464880005 2025-11-18,15:26:13.000,322,11085894,-795,0,1763479572,13276.16253809,356.83605360000365,54123.060774000005 2025-11-18,15:26:14.000,322,11085895,-795,0,1763479573,13276.229901189996,356.9135940300039,54123.06776112 2025-11-18,15:26:15.000,322,11085966,-795,0,1763479574,13276.330945839996,357.0616257599977,54123.109683840004 2025-11-18,15:26:16.000,322,11085976,-795,0,1763479575,13276.458935729992,357.174411840002,54123.27038760001 2025-11-18,15:26:17.000,322,11085927,-795,0,1763479576,13276.539771449992,357.31539444000373,54123.3053232 2025-11-18,15:26:18.000,322,11085935,-795,0,1763479577,13276.708179200003,357.4070331300027,54123.493975440004 2025-11-18,15:26:19.000,322,11085931,-795,0,1763479578,13276.849641709989,357.618507029998,54123.563846640005 2025-11-18,15:26:20.000,322,11085947,-795,0,1763479579,13276.910268499989,357.77358788999845,54123.52891104 2025-11-18,15:26:21.000,322,11085965,-795,0,1763479580,13276.883323259994,357.8934231000021,54123.228464880005 2025-11-18,15:26:22.000,322,11085876,-795,0,1763479581,13276.997840529999,358.08374960999936,54123.1655808 2025-11-18,15:26:23.000,322,11085939,-795,0,1763479582,13276.997840529999,358.18243742999766,54123.21449064 2025-11-18,15:26:24.000,322,11085948,-795,0,1763479583,13276.930477429989,358.3375182899981,54123.31929744001 2025-11-18,15:26:25.000,322,11085921,-795,0,1763479584,13276.917004809999,358.4714517600005,54123.57782088 2025-11-18,15:26:26.000,322,11085966,-795,0,1763479585,13276.681233959993,358.4855500199992,54123.493975440004 2025-11-18,15:26:27.000,322,11085942,-795,0,1763479586,13276.789014919988,358.37981307000155,54123.50096256 2025-11-18,15:26:28.000,322,11085964,-795,0,1763479587,13277.018049459999,358.34456742000475,54123.633717840006 2025-11-18,15:26:29.000,322,11085957,-795,0,1763479588,13277.13256672999,358.408009589999,54123.85730568 2025-11-18,15:26:30.000,322,11085877,-795,0,1763479589,13277.09888518,358.59128697000415,54123.780447360004 2025-11-18,15:26:31.000,322,11085989,-795,0,1763479590,13276.937213739999,358.60538523000287,54123.277374720004 2025-11-18,15:26:32.000,322,11085945,-795,0,1763479591,13276.930477429989,358.7604660900033,54123.24243912 2025-11-18,15:26:33.000,322,11085917,-795,0,1763479592,13276.815960159998,358.7463678300046,54123.3053232 2025-11-18,15:26:34.000,322,11085962,-795,0,1763479593,13276.728388129988,358.8168591299982,54123.75249888001 2025-11-18,15:26:35.000,322,11085920,-795,0,1763479594,13276.640816099993,358.8239082600048,54123.759486 2025-11-18,15:26:36.000,322,11085914,-795,0,1763479595,13276.566716690002,358.7816134800014,54123.75249888001 2025-11-18,15:26:37.000,322,11085936,-795,0,1763479596,13276.411781559997,358.7463678300046,54123.5498724 2025-11-18,15:26:38.000,322,11085921,-795,0,1763479597,13276.391572629997,358.7604660900033,54123.661666320004 2025-11-18,15:26:39.000,322,11085944,-795,0,1763479598,13276.317473219991,358.72522043999925,54123.71756328 2025-11-18,15:26:40.000,322,11085944,-795,0,1763479599,13276.229901189996,358.647680009999,54123.36122016 2025-11-18,15:26:41.000,322,11085927,-795,0,1763479600,13275.926767239995,358.49259914999857,54123.03282552001 2025-11-18,15:26:42.000,322,11085942,-795,0,1763479601,13276.1019113,358.52784480000264,54123.33327168 2025-11-18,15:26:43.000,322,11085957,-795,0,1763479602,13276.048020819995,358.49259914999857,54123.682627680006 2025-11-18,15:26:44.000,322,11085969,-795,0,1763479603,13275.987394029995,358.3868622000009,54123.65467920001 2025-11-18,15:26:45.000,322,11085991,-795,0,1763479604,13275.946976169995,358.29522351000196,54123.5498724 2025-11-18,15:26:46.000,322,11085839,-795,0,1763479605,13275.91329461999,358.21768308000173,54123.52192392 2025-11-18,15:26:47.000,322,11085920,-795,0,1763479606,13275.95371247999,358.11194613000407,54123.59179512 2025-11-18,15:26:48.000,322,11085957,-795,0,1763479607,13275.926767239995,358.02030743999785,54123.58480800001 2025-11-18,15:26:49.000,322,11085950,-795,0,1763479608,13275.85266782999,357.8793248400034,54123.060774000005 2025-11-18,15:26:50.000,322,11085971,-795,0,1763479609,13275.83245889999,357.7524405000004,54122.96994144 2025-11-18,15:26:51.000,322,11085983,-795,0,1763479610,13275.96044879,357.5480157300044,54122.941992960004 2025-11-18,15:26:52.000,322,11085909,-795,0,1763479611,13276.169274399996,357.5621139900031,54123.445065600004 2025-11-18,15:26:53.000,322,11085855,-795,0,1763479612,13276.357891079992,357.5621139900031,54123.47301408 2025-11-18,15:26:54.000,322,11085861,-795,0,1763479613,13276.411781559997,357.6467035500027,54123.45205272 2025-11-18,15:26:55.000,322,11085882,-795,0,1763479614,13276.405045250001,357.72424398000294,54123.41013 2025-11-18,15:26:56.000,322,11085959,-795,0,1763479615,13276.22316488,357.73834224000166,54123.24243912 2025-11-18,15:26:57.000,322,11085923,-795,0,1763479616,13276.236637499991,357.68899832999887,54123.3751944 2025-11-18,15:26:58.000,322,11085956,-795,0,1763479617,13276.256846429991,357.68899832999887,54123.228464880005 2025-11-18,15:26:59.000,322,11085910,-795,0,1763479618,13276.290527979996,357.68899832999887,54123.35423304 2025-11-18,15:27:00.000,322,11085941,-795,0,1763479619,13276.26358274,357.6960474599982,54123.298336080006 2025-11-18,15:27:01.000,322,11085908,-795,0,1763479620,13276.169274399996,357.70309659000486,54123.31929744001 2025-11-18,15:27:02.000,322,11085921,-795,0,1763479621,13276.330945839996,357.8511283199987,54123.62673072001 2025-11-18,15:27:03.000,322,11085898,-795,0,1763479622,13276.351154769996,357.92161961999955,54123.62673072001 2025-11-18,15:27:04.000,322,11085954,-795,0,1763479623,13276.371363699996,357.9921109200004,54123.780447360004 2025-11-18,15:27:05.000,322,11085996,-795,0,1763479624,13276.378100009992,358.0978478699981,54123.780447360004 2025-11-18,15:27:06.000,322,11085953,-795,0,1763479625,13276.391572629997,358.1753882999983,54123.73852464 2025-11-18,15:27:07.000,322,11086026,-795,0,1763479626,13276.378100009992,358.2388304699998,54123.50794968001 2025-11-18,15:27:08.000,322,11085970,-795,0,1763479627,13276.479144659992,358.3234200299994,54123.682627680006 2025-11-18,15:27:09.000,322,11085938,-795,0,1763479628,13276.526298830002,358.4855500199992,54123.661666320004 2025-11-18,15:27:10.000,322,11085931,-795,0,1763479629,13276.425254180002,358.5489921900007,54123.80839584 2025-11-18,15:27:11.000,322,11085935,-795,0,1763479630,13276.418517869992,358.60538523000287,54123.52891104 2025-11-18,15:27:12.000,322,11085920,-795,0,1763479631,13276.485880970002,358.7604660900033,54123.80839584 2025-11-18,15:27:13.000,322,11085931,-795,0,1763479632,13276.458935729992,358.8168591299982,54123.8642928 2025-11-18,15:27:14.000,322,11085919,-795,0,1763479633,13276.559980379992,358.92259608000313,54123.97608672 2025-11-18,15:27:15.000,322,11085982,-795,0,1763479634,13276.573452999997,358.9296452100025,54123.73852464 2025-11-18,15:27:16.000,322,11085961,-795,0,1763479635,13276.586925620002,358.978989119998,54123.759486 2025-11-18,15:27:17.000,322,11085888,-795,0,1763479636,13276.553244069997,359.0071856400027,54123.76647312 2025-11-18,15:27:18.000,322,11085903,-795,0,1763479637,13276.533035139997,359.0494804199989,54123.96211248001 2025-11-18,15:27:19.000,322,11085940,-795,0,1763479638,13276.499353589992,359.05652954999823,54123.83634432 2025-11-18,15:27:20.000,322,11085885,-795,0,1763479639,13276.546507760002,359.0494804199989,54123.90621552 2025-11-18,15:27:21.000,322,11085952,-795,0,1763479640,13276.431990489997,359.03538216000015,54123.66865344 2025-11-18,15:27:22.000,322,11085917,-795,0,1763479641,13276.539771449992,359.03538216000015,54123.92717688 2025-11-18,15:27:23.000,322,11085934,-795,0,1763479642,13276.627343480002,358.978989119998,54124.10884200001 2025-11-18,15:27:24.000,322,11085934,-795,0,1763479643,13276.620607169993,358.8943995599984,54123.79442160001 2025-11-18,15:27:25.000,322,11085888,-795,0,1763479644,13276.620607169993,358.8027608699995,54123.759486 2025-11-18,15:27:26.000,322,11085888,-795,0,1763479645,13276.559980379992,358.6970239200018,54123.5498724 2025-11-18,15:27:27.000,322,11085900,-795,0,1763479646,13276.499353589992,358.67587653000373,54123.90621552 2025-11-18,15:27:28.000,322,11085964,-795,0,1763479647,13276.627343480002,358.6194834900016,54123.934164 2025-11-18,15:27:29.000,322,11085929,-795,0,1763479648,13276.735124439998,358.46440263000113,54124.03198368 2025-11-18,15:27:30.000,322,11085980,-795,0,1763479649,13276.667761340002,358.37981307000155,54123.95512536 2025-11-18,15:27:31.000,322,11086006,-795,0,1763479650,13276.607134550002,358.24587959999917,54123.79442160001 2025-11-18,15:27:32.000,322,11085957,-795,0,1763479651,13276.768805989988,358.1542409100002,54123.71756328 2025-11-18,15:27:33.000,322,11085913,-795,0,1763479652,13276.802487539993,358.0555530900019,54123.77346024001 2025-11-18,15:27:34.000,322,11085889,-795,0,1763479653,13276.829432779989,357.97096353000234,54123.72455040001 2025-11-18,15:27:35.000,322,11085941,-795,0,1763479654,13276.802487539993,357.8934231000021,54123.91320264 2025-11-18,15:27:36.000,322,11085929,-795,0,1763479655,13276.755333369998,357.8299809300006,54123.83634432 2025-11-18,15:27:37.000,322,11085899,-795,0,1763479656,13276.762069679993,357.78768615000445,54123.85730568 2025-11-18,15:27:38.000,322,11085927,-795,0,1763479657,13276.728388129988,357.7171948500036,54124.04595792 2025-11-18,15:27:39.000,322,11085959,-795,0,1763479658,13276.775542299998,357.745391370001,54124.08089352 2025-11-18,15:27:40.000,322,11085940,-795,0,1763479659,13276.681233959993,357.73834224000166,54123.91320264 2025-11-18,15:27:41.000,322,11085887,-795,0,1763479660,13276.526298830002,357.7101457200042,54123.493975440004 2025-11-18,15:27:42.000,322,11085942,-795,0,1763479661,13276.607134550002,357.73834224000166,54123.57782088 2025-11-18,15:27:43.000,322,11085903,-795,0,1763479662,13276.533035139997,357.6960474599982,54123.57782088 2025-11-18,15:27:44.000,322,11085943,-795,0,1763479663,13276.485880970002,357.8299809300006,54124.018009440006 2025-11-18,15:27:45.000,322,11086009,-795,0,1763479664,13276.458935729992,357.8299809300006,54123.948138240004 2025-11-18,15:27:46.000,322,11085908,-795,0,1763479665,13276.344418460001,357.963914400003,54123.85730568 2025-11-18,15:27:47.000,322,11085961,-795,0,1763479666,13276.256846429991,357.9780126600017,54123.780447360004 2025-11-18,15:27:48.000,322,11085957,-795,0,1763479667,13276.297264289991,358.0978478699981,54124.0040352 2025-11-18,15:27:49.000,322,11085923,-795,0,1763479668,13276.24337381,358.1753882999983,54123.780447360004 2025-11-18,15:27:50.000,322,11085905,-795,0,1763479669,13276.169274399996,358.23178134000045,54123.661666320004 2025-11-18,15:27:51.000,322,11085950,-795,0,1763479670,13276.048020819995,358.25292872999853,54123.36122016 2025-11-18,15:27:52.000,322,11085917,-795,0,1763479671,13276.088438679995,358.3868622000009,54123.80839584 2025-11-18,15:27:53.000,322,11085957,-795,0,1763479672,13275.97392140999,358.5137465400039,54123.8642928 2025-11-18,15:27:54.000,322,11085946,-795,0,1763479673,13276.04128451,358.6124343600022,54123.97608672 2025-11-18,15:27:55.000,322,11085921,-795,0,1763479674,13275.967185099995,358.67587653000373,54123.81538296 2025-11-18,15:27:56.000,322,11085927,-795,0,1763479675,13276.03454819999,358.7957117400001,54124.04595792 2025-11-18,15:27:57.000,322,11085923,-795,0,1763479676,13276.068229749995,358.92259608000313,54124.02499656 2025-11-18,15:27:58.000,322,11085901,-795,0,1763479677,13275.98065772,358.97193998999865,54123.48698832001 2025-11-18,15:27:59.000,322,11085860,-795,0,1763479678,13276.05475712999,359.09882433000166,54123.563846640005 2025-11-18,15:28:00.000,322,11085933,-795,0,1763479679,13276.04128451,359.18341389000125,54123.50096256 2025-11-18,15:28:01.000,322,11085940,-795,0,1763479680,13276.048020819995,359.2045612799993,54123.731537520005 2025-11-18,15:28:02.000,322,11085909,-795,0,1763479681,13276.08170237,359.324396490003,54123.77346024001 2025-11-18,15:28:03.000,322,11085931,-795,0,1763479682,13276.24337381,359.31029823000426,54124.08089352 2025-11-18,15:28:04.000,322,11085948,-795,0,1763479683,13276.304000600001,359.3173473600036,54124.10185488 2025-11-18,15:28:05.000,322,11085903,-795,0,1763479684,13276.398308939992,359.3878386600045,54124.15076472 2025-11-18,15:28:06.000,322,11085912,-795,0,1763479685,13276.344418460001,359.3173473600036,54123.55685952001 2025-11-18,15:28:07.000,322,11085939,-795,0,1763479686,13276.431990489997,359.31029823000426,54123.67564056001 2025-11-18,15:28:08.000,322,11085947,-795,0,1763479687,13276.533035139997,359.26800345000083,54123.69660192 2025-11-18,15:28:09.000,322,11085959,-795,0,1763479688,13276.553244069997,359.2539051900021,54124.018009440006 2025-11-18,15:28:10.000,322,11085974,-795,0,1763479689,13276.586925620002,359.1763647600019,54123.94115112001 2025-11-18,15:28:11.000,322,11085957,-795,0,1763479690,13276.654288719998,359.0494804199989,54123.73852464 2025-11-18,15:28:12.000,322,11085972,-795,0,1763479691,13276.815960159998,359.0424312899995,54124.0739064 2025-11-18,15:28:13.000,322,11085924,-795,0,1763479692,13276.923741119994,358.93669434000185,54124.19268744 2025-11-18,15:28:14.000,322,11085873,-795,0,1763479693,13277.018049459999,358.85210478000226,54124.15076472 2025-11-18,15:28:15.000,322,11085930,-795,0,1763479694,13277.07193993999,358.7181713099999,54123.80839584 2025-11-18,15:28:16.000,322,11085928,-795,0,1763479695,13277.044994699994,358.5983361000035,54123.53589816001 2025-11-18,15:28:17.000,322,11085949,-795,0,1763479696,13277.125830419995,358.50669741000456,54123.74551176 2025-11-18,15:28:18.000,322,11085934,-795,0,1763479697,13277.186457209995,358.41505871999834,54124.1437776 2025-11-18,15:28:19.000,322,11085946,-795,0,1763479698,13277.22013876,358.3234200299994,54124.19268744 2025-11-18,15:28:20.000,322,11085891,-795,0,1763479699,13277.307710789995,358.21768308000173,54124.22762304001 2025-11-18,15:28:21.000,322,11085892,-795,0,1763479700,13277.13256672999,358.08374960999936,54123.92717688 2025-11-18,15:28:22.000,322,11085886,-795,0,1763479701,13277.19319351999,358.0132583099985,54124.0739064 2025-11-18,15:28:23.000,322,11085826,-795,0,1763479702,13277.166248279995,357.8793248400034,54123.90621552 2025-11-18,15:28:24.000,322,11085940,-795,0,1763479703,13277.11235779999,357.8299809300006,54123.87127992001 2025-11-18,15:28:25.000,322,11085960,-795,0,1763479704,13277.065203629994,357.70309659000486,54123.88525416 2025-11-18,15:28:26.000,322,11085963,-795,0,1763479705,13276.943950049994,357.66080181000143,54123.91320264 2025-11-18,15:28:27.000,322,11085960,-795,0,1763479706,13276.883323259994,357.618507029998,54124.10884200001 2025-11-18,15:28:28.000,322,11085936,-795,0,1763479707,13276.842905399993,357.61145789999864,54124.10185488 2025-11-18,15:28:29.000,322,11085857,-795,0,1763479708,13276.708179200003,357.5973596399999,54124.066919280005 2025-11-18,15:28:30.000,322,11085917,-795,0,1763479709,13276.721651819993,357.62555616000463,54124.10884200001 2025-11-18,15:28:31.000,322,11085950,-795,0,1763479710,13276.506089900002,357.59031051000056,54123.87127992001 2025-11-18,15:28:32.000,322,11085936,-795,0,1763479711,13276.452199419997,357.6467035500027,54123.64769208 2025-11-18,15:28:33.000,322,11085926,-795,0,1763479712,13276.371363699996,357.67490007000015,54123.4800012 2025-11-18,15:28:34.000,322,11085963,-795,0,1763479713,13276.391572629997,357.8088335400025,54123.79442160001 2025-11-18,15:28:35.000,322,11085898,-795,0,1763479714,13276.418517869992,357.93571787999826,54124.1437776 2025-11-18,15:28:36.000,322,11085937,-795,0,1763479715,13276.310736909996,358.1048970000047,54124.15076472 2025-11-18,15:28:37.000,322,11085907,-795,0,1763479716,13276.256846429991,358.2247322100011,54123.90621552 2025-11-18,15:28:38.000,322,11085942,-795,0,1763479717,13276.189483329996,358.41505871999834,54124.09486776 2025-11-18,15:28:39.000,322,11085944,-795,0,1763479718,13276.229901189996,358.57718870999815,54124.05993216001 2025-11-18,15:28:40.000,322,11085957,-795,0,1763479719,13276.11538391999,358.7322695699986,54123.83634432 2025-11-18,15:28:41.000,322,11085953,-795,0,1763479720,13276.07496605999,358.83800652000355,54123.59878224 2025-11-18,15:28:42.000,322,11085870,-795,0,1763479721,13275.93350354999,358.993087380004,54123.493975440004 2025-11-18,15:28:43.000,322,11085954,-795,0,1763479722,13276.128856539995,359.2116104099987,54124.12980336001 2025-11-18,15:28:44.000,322,11085990,-795,0,1763479723,13276.11538391999,359.3384947500017,54124.164738960004 2025-11-18,15:28:45.000,322,11085891,-795,0,1763479724,13276.08170237,359.4583299599981,54124.1437776 2025-11-18,15:28:46.000,322,11085908,-795,0,1763479725,13275.98065772,359.5711160400024,54123.969099600006 2025-11-18,15:28:47.000,322,11085922,-795,0,1763479726,13276.02107558,359.64160734000325,54124.03198368 2025-11-18,15:28:48.000,322,11085971,-755,0,1763479727,13276.048020819995,359.7332460300022,54124.05993216001 2025-11-18,15:28:49.000,322,11085953,-795,0,1763479728,13276.08170237,359.7120986400041,54123.81538296 2025-11-18,15:28:50.000,322,11085956,-795,0,1763479729,13276.05475712999,359.6980003799981,54123.6896148 2025-11-18,15:28:51.000,322,11085928,-795,0,1763479730,13276.00086665,359.6345582100039,54123.493975440004 2025-11-18,15:28:52.000,322,11085980,-795,0,1763479731,13276.18274702,359.7332460300022,54124.05993216001 2025-11-18,15:28:53.000,322,11085871,-795,0,1763479732,13276.297264289991,359.6839021199994,54124.22762304001 2025-11-18,15:28:54.000,322,11085885,-795,0,1763479733,13276.216428569991,359.61341081999853,54124.018009440006 2025-11-18,15:28:55.000,322,11085991,-795,0,1763479734,13276.357891079992,359.5499686500043,54124.0739064 2025-11-18,15:28:56.000,322,11085931,-795,0,1763479735,13276.425254180002,359.4653790900047,54124.164738960004 2025-11-18,15:28:57.000,322,11085916,-795,0,1763479736,13276.526298830002,359.34554388000106,54123.98307384 2025-11-18,15:28:58.000,322,11085969,-795,0,1763479737,13276.506089900002,359.324396490003,54123.57782088 2025-11-18,15:28:59.000,322,11085943,-795,0,1763479738,13276.620607169993,359.2539051900021,54123.6896148 2025-11-18,15:29:00.000,322,11085949,-795,0,1763479739,13276.573452999997,359.2116104099987,54123.8642928 2025-11-18,15:29:01.000,322,11085900,-795,0,1763479740,13276.539771449992,359.0494804199989,54123.82237008001 2025-11-18,15:29:02.000,322,11085852,-795,0,1763479741,13276.674497649998,358.978989119998,54124.05993216001 2025-11-18,15:29:03.000,322,11085915,-795,0,1763479742,13276.748597059988,358.77456435000204,54124.10185488 2025-11-18,15:29:04.000,322,11085959,-795,0,1763479743,13276.768805989988,358.67587653000373,54124.2136488 2025-11-18,15:29:05.000,322,11085966,-795,0,1763479744,13276.789014919988,358.5560413200001,54124.25557152001 2025-11-18,15:29:06.000,322,11085946,-795,0,1763479745,13276.748597059988,358.4221078499977,54123.850318560006 2025-11-18,15:29:07.000,322,11085893,-795,0,1763479746,13276.849641709989,358.28112525000324,54123.899228400005 2025-11-18,15:29:08.000,322,11085967,-795,0,1763479747,13276.815960159998,358.16833916999894,54123.92717688 2025-11-18,15:29:09.000,322,11085940,-795,0,1763479748,13276.809223849988,358.03440570000384,54124.25557152001 2025-11-18,15:29:10.000,322,11085925,-795,0,1763479749,13276.735124439998,357.9427670100049,54124.20666168001 2025-11-18,15:29:11.000,322,11085965,-795,0,1763479750,13276.620607169993,357.73834224000166,54123.850318560006 2025-11-18,15:29:12.000,322,11085965,-755,0,1763479751,13276.661025029993,357.632605290004,54124.115829120004 2025-11-18,15:29:13.000,322,11085948,-795,0,1763479752,13276.647552410002,357.5339174699984,54124.018009440006 2025-11-18,15:29:14.000,322,11085929,-795,0,1763479753,13276.661025029993,357.4704753000042,54124.10185488 2025-11-18,15:29:15.000,322,11085930,-795,0,1763479754,13276.728388129988,357.3365418300018,54123.83634432 2025-11-18,15:29:16.000,322,11086007,-795,0,1763479755,13276.674497649998,357.287197919999,54123.78743448 2025-11-18,15:29:17.000,322,11085884,-795,0,1763479756,13276.728388129988,357.2237557500048,54123.759486 2025-11-18,15:29:18.000,322,11085903,-795,0,1763479757,13276.748597059988,357.2378540100035,54124.02499656 2025-11-18,15:29:19.000,322,11085906,-795,0,1763479758,13276.768805989988,357.24490314000286,54124.01102232001 2025-11-18,15:29:20.000,322,11085896,-795,0,1763479759,13276.802487539993,357.287197919999,54124.01102232001 2025-11-18,15:29:21.000,322,11085888,-795,0,1763479760,13276.600398239993,357.2237557500048,54123.514936800006 2025-11-18,15:29:22.000,322,11085956,-795,0,1763479761,13276.768805989988,357.39293487000396,54124.136790480006 2025-11-18,15:29:23.000,322,11085962,-795,0,1763479762,13276.863114329994,357.4070331300027,54123.850318560006 2025-11-18,15:29:24.000,322,11085950,-795,0,1763479763,13276.795751229998,357.4986718200016,54123.79442160001 2025-11-18,15:29:25.000,322,11085961,-795,0,1763479764,13276.789014919988,357.6044087699993,54123.58480800001 2025-11-18,15:29:26.000,322,11085936,-795,0,1763479765,13276.748597059988,357.72424398000294,54124.018009440006 2025-11-18,15:29:27.000,322,11085911,-795,0,1763479766,13276.735124439998,357.7947352800038,54124.0739064 2025-11-18,15:29:28.000,322,11085960,-795,0,1763479767,13276.708179200003,357.93571787999826,54124.15076472 2025-11-18,15:29:29.000,322,11085938,-795,0,1763479768,13276.640816099993,357.97096353000234,54124.15076472 2025-11-18,15:29:30.000,322,11085920,-795,0,1763479769,13276.472408349997,358.0907987399987,54123.83634432 2025-11-18,15:29:31.000,322,11085947,-795,0,1763479770,13276.465672040002,358.1401426500015,54123.829357200004 2025-11-18,15:29:32.000,322,11085940,-795,0,1763479771,13276.499353589992,358.16833916999894,54123.801408720006 2025-11-18,15:29:33.000,322,11085877,-795,0,1763479772,13276.485880970002,358.19653569000366,54123.948138240004 2025-11-18,15:29:34.000,322,11085920,-795,0,1763479773,13276.364627390001,358.3022726400013,54123.969099600006 2025-11-18,15:29:35.000,322,11085931,-795,0,1763479774,13276.310736909996,358.3234200299994,54124.12980336001 2025-11-18,15:29:36.000,322,11085931,-795,0,1763479775,13276.18274702,358.3375182899981,54123.90621552 2025-11-18,15:29:37.000,322,11085956,-795,0,1763479776,13276.11538391999,358.3093217700007,54123.92018976001 2025-11-18,15:29:38.000,322,11085961,-795,0,1763479777,13276.149065469996,358.34456742000475,54124.136790480006 2025-11-18,15:29:39.000,322,11085954,-795,0,1763479778,13276.15580177999,358.29522351000196,54124.164738960004 2025-11-18,15:29:40.000,322,11085940,-795,0,1763479779,13276.12212023,358.2740761200039,54123.76647312 2025-11-18,15:29:41.000,322,11085907,-795,0,1763479780,13275.95371247999,358.25292872999853,54123.396155760005 2025-11-18,15:29:42.000,322,11085907,-795,0,1763479781,13276.068229749995,358.21768308000173,54123.70358904001 2025-11-18,15:29:43.000,322,11085940,-795,0,1763479782,13276.149065469996,358.1612900399996,54123.934164 2025-11-18,15:29:44.000,322,11085944,-795,0,1763479783,13276.14232916,358.1401426500015,54124.04595792 2025-11-18,15:29:45.000,322,11085954,-795,0,1763479784,13276.169274399996,358.1260443900028,54124.018009440006 2025-11-18,15:29:46.000,322,11085978,-795,0,1763479785,13276.189483329996,358.11194613000407,54123.88525416 2025-11-18,15:29:47.000,322,11085946,-795,0,1763479786,13276.24337381,358.0555530900019,54123.934164 2025-11-18,15:29:48.000,322,11085912,-795,0,1763479787,13276.378100009992,358.0132583099985,54123.99006096001 2025-11-18,15:29:49.000,322,11085891,-795,0,1763479788,13276.452199419997,357.97096353000234,54123.76647312 2025-11-18,15:29:50.000,322,11085917,-795,0,1763479789,13276.479144659992,358.02030743999785,54123.77346024001 2025-11-18,15:29:51.000,322,11085957,-795,0,1763479790,13276.405045250001,357.9568652700036,54123.59878224 2025-11-18,15:29:52.000,322,11085957,-795,0,1763479791,13276.539771449992,357.9780126600017,54123.92018976001 2025-11-18,15:29:53.000,322,11085969,-795,0,1763479792,13276.600398239993,357.9921109200004,54123.969099600006 2025-11-18,15:29:54.000,322,11085983,-795,0,1763479793,13276.661025029993,357.9991600499998,54124.0739064 2025-11-18,15:29:55.000,322,11085961,-795,0,1763479794,13276.708179200003,357.98506179000105,54123.89224128001 2025-11-18,15:29:56.000,322,11085927,-795,0,1763479795,13276.721651819993,357.93571787999826,54123.948138240004 2025-11-18,15:29:57.000,322,11085964,-795,0,1763479796,13276.795751229998,357.9568652700036,54123.801408720006 2025-11-18,15:29:58.000,322,11085907,-795,0,1763479797,13276.809223849988,357.97096353000234,54123.78743448 2025-11-18,15:29:59.000,322,11085984,-795,0,1763479798,13276.809223849988,357.94981614000426,54123.801408720006 2025-11-18,15:30:00.000,322,11085991,-795,0,1763479799,13276.708179200003,357.93571787999826,54123.84333144001 2025-11-18,15:30:01.000,322,11085870,-795,0,1763479800,13276.600398239993,357.9075213600008,54123.71756328 2025-11-18,15:30:02.000,322,11085957,-795,0,1763479801,13276.836169089998,358.0132583099985,54124.2136488 2025-11-18,15:30:03.000,322,11085956,-795,0,1763479802,13276.836169089998,357.9427670100049,54124.32544272001 2025-11-18,15:30:04.000,322,11085929,-795,0,1763479803,13276.755333369998,357.9568652700036,54124.26255864 2025-11-18,15:30:05.000,322,11085875,-795,0,1763479804,13276.721651819993,357.9780126600017,54124.12980336001 2025-11-18,15:30:06.000,322,11085906,-795,0,1763479805,13276.687970270003,357.963914400003,54123.829357200004 2025-11-18,15:30:07.000,322,11085884,-795,0,1763479806,13276.640816099993,357.963914400003,54123.87127992001 2025-11-18,15:30:08.000,322,11085940,-795,0,1763479807,13276.580189309992,357.9780126600017,54123.98307384 2025-11-18,15:30:09.000,322,11085957,-795,0,1763479808,13276.492617279997,358.0132583099985,54124.22762304001 2025-11-18,15:30:10.000,322,11085994,-795,0,1763479809,13276.384836320001,358.0132583099985,54124.12281624 2025-11-18,15:30:11.000,322,11085938,-795,0,1763479810,13276.297264289991,357.9780126600017,54123.87127992001 2025-11-18,15:30:12.000,322,11085950,-795,0,1763479811,13276.283791670001,358.07670048,54124.20666168001 2025-11-18,15:30:13.000,322,11085986,-795,0,1763479812,13276.256846429991,358.11899526000343,54124.304481360006 2025-11-18,15:30:14.000,322,11085930,-795,0,1763479813,13276.04128451,358.11899526000343,54123.829357200004 2025-11-18,15:30:15.000,322,11085954,-795,0,1763479814,13276.07496605999,358.16833916999894,54123.88525416 2025-11-18,15:30:16.000,322,11085957,-795,0,1763479815,13275.967185099995,358.1894865600043,54123.75249888001 2025-11-18,15:30:17.000,322,11085989,-795,0,1763479816,13275.906558309995,358.21768308000173,54123.87826704 2025-11-18,15:30:18.000,322,11085919,-795,0,1763479817,13275.91329461999,358.24587959999917,54124.15076472 2025-11-18,15:30:19.000,322,11085989,-795,0,1763479818,13275.899822,358.2881743800026,54124.185700320006 2025-11-18,15:30:20.000,322,11085954,-795,0,1763479819,13275.845931519994,358.3375182899981,54124.066919280005 2025-11-18,15:30:21.000,322,11085915,-795,0,1763479820,13275.657314839998,358.3093217700007,54123.78743448 2025-11-18,15:30:22.000,322,11085946,-795,0,1763479821,13275.744886869994,358.4362061100037,54123.997048080004 2025-11-18,15:30:23.000,322,11085916,-795,0,1763479822,13275.744886869994,358.4221078499977,54123.64070496 2025-11-18,15:30:24.000,322,11085958,-795,0,1763479823,13275.81224996999,358.4573535000018,54123.72455040001 2025-11-18,15:30:25.000,322,11085925,-795,0,1763479824,13275.83245889999,358.5207956700033,54123.69660192 2025-11-18,15:30:26.000,322,11085955,-795,0,1763479825,13275.77183210999,358.5560413200001,54123.83634432 2025-11-18,15:30:27.000,322,11085945,-795,0,1763479826,13275.886349379994,358.59128697000415,54123.87826704 2025-11-18,15:30:28.000,322,11086015,-795,0,1763479827,13276.02107558,358.64063087999966,54124.08788064001 2025-11-18,15:30:29.000,322,11085889,-795,0,1763479828,13276.12212023,358.71112218000053,54124.115829120004 2025-11-18,15:30:30.000,322,11085937,-795,0,1763479829,13276.09517498999,358.75341696000396,54123.91320264 2025-11-18,15:30:31.000,322,11085923,-795,0,1763479830,13276.068229749995,358.7181713099999,54123.69660192 2025-11-18,15:30:32.000,322,11085975,-795,0,1763479831,13276.270319049996,358.8027608699995,54123.64070496 2025-11-18,15:30:33.000,322,11085893,-795,0,1763479832,13276.351154769996,358.85210478000226,54123.59179512 2025-11-18,15:30:34.000,322,11085927,-795,0,1763479833,13276.431990489997,358.93669434000185,54123.83634432 2025-11-18,15:30:35.000,322,11085920,-795,0,1763479834,13276.479144659992,358.97193998999865,54124.10884200001 2025-11-18,15:30:36.000,322,11085932,-795,0,1763479835,13276.586925620002,359.00013651000336,54124.26954576 2025-11-18,15:30:37.000,322,11085915,-795,0,1763479836,13276.512826209997,359.00013651000336,54124.03198368 2025-11-18,15:30:38.000,322,11085907,-795,0,1763479837,13276.620607169993,359.0283330300008,54124.12980336001 2025-11-18,15:30:39.000,322,11085928,-795,0,1763479838,13276.647552410002,359.0283330300008,54124.234610160005 2025-11-18,15:30:40.000,322,11085910,-795,0,1763479839,13276.667761340002,359.0142347700021,54124.15076472 2025-11-18,15:30:41.000,322,11085921,-795,0,1763479840,13276.553244069997,358.9578417299999,54123.633717840006 2025-11-18,15:30:42.000,322,11085905,-795,0,1763479841,13276.566716690002,359.0142347700021,54123.83634432 2025-11-18,15:30:43.000,322,11085919,-795,0,1763479842,13276.667761340002,358.98603825000464,54124.15076472 2025-11-18,15:30:44.000,322,11085922,-795,0,1763479843,13276.647552410002,358.978989119998,54124.36037832 2025-11-18,15:30:45.000,322,11085889,-795,0,1763479844,13276.627343480002,358.95079260000057,54124.32544272001 2025-11-18,15:30:46.000,322,11085911,-795,0,1763479845,13276.492617279997,358.9084978200044,54124.05993216001 2025-11-18,15:30:47.000,322,11085890,-795,0,1763479846,13276.405045250001,358.8943995599984,54124.164738960004 2025-11-18,15:30:48.000,322,11085910,-795,0,1763479847,13276.418517869992,358.85210478000226,54124.26954576 2025-11-18,15:30:49.000,322,11085882,-795,0,1763479848,13276.310736909996,358.8450556500029,54124.0040352 2025-11-18,15:30:50.000,322,11085957,-755,0,1763479849,13276.256846429991,358.77456435000204,54123.89224128001 2025-11-18,15:30:51.000,322,11085967,-795,0,1763479850,13276.108647609995,358.6970239200018,54123.57083376 2025-11-18,15:30:52.000,322,11085929,-795,0,1763479851,13276.229901189996,358.72522043999925,54124.22063592 2025-11-18,15:30:53.000,322,11085922,-795,0,1763479852,13276.19621963999,358.6970239200018,54124.31146848 2025-11-18,15:30:54.000,322,11085939,-795,0,1763479853,13276.149065469996,358.7322695699986,54124.1437776 2025-11-18,15:30:55.000,322,11085949,-795,0,1763479854,13276.07496605999,358.7322695699986,54124.19967456 2025-11-18,15:30:56.000,322,11085928,-795,0,1763479855,13276.02107558,358.7463678300046,54124.066919280005 2025-11-18,15:30:57.000,322,11085924,-795,0,1763479856,13275.93350354999,358.7957117400001,54124.0040352 2025-11-18,15:30:58.000,322,11085925,-795,0,1763479857,13275.95371247999,358.80980999999883,54123.72455040001 2025-11-18,15:30:59.000,322,11085946,-795,0,1763479858,13275.99413033999,358.85210478000226,54123.829357200004 2025-11-18,15:31:00.000,322,11085973,-795,0,1763479859,13276.00086665,358.9437434700012,54123.801408720006 2025-11-18,15:31:01.000,322,11085935,-795,0,1763479860,13275.845931519994,359.0283330300008,54123.780447360004 2025-11-18,15:31:02.000,322,11085920,-795,0,1763479861,13275.91329461999,359.14816824000445,54123.96211248001 2025-11-18,15:31:03.000,322,11085912,-795,0,1763479862,13275.946976169995,359.2116104099987,54123.95512536 2025-11-18,15:31:04.000,322,11085872,-795,0,1763479863,13275.85266782999,359.26800345000083,54123.89224128001 2025-11-18,15:31:05.000,322,11085922,-795,0,1763479864,13275.93350354999,359.43013344000065,54124.018009440006 2025-11-18,15:31:06.000,322,11085974,-795,0,1763479865,13275.758359489999,359.49357561000215,54123.80839584 2025-11-18,15:31:07.000,322,11085944,-795,0,1763479866,13275.97392140999,359.61341081999853,54123.77346024001 2025-11-18,15:31:08.000,322,11085968,-795,0,1763479867,13275.926767239995,359.69095124999876,54123.72455040001 2025-11-18,15:31:09.000,322,11085930,-795,0,1763479868,13275.92003093,359.72619690000283,54123.6896148 2025-11-18,15:31:10.000,322,11085894,-795,0,1763479869,13275.91329461999,359.8460321099992,54124.0739064 2025-11-18,15:31:11.000,322,11085934,-795,0,1763479870,13275.805513659994,359.895376020002,54123.850318560006 2025-11-18,15:31:12.000,322,11085952,-795,0,1763479871,13275.866140449994,359.9588181900035,54123.94115112001 2025-11-18,15:31:13.000,322,11085954,-795,0,1763479872,13275.906558309995,359.9940638400003,54123.92717688 2025-11-18,15:31:14.000,322,11085987,-795,0,1763479873,13275.987394029995,360.02226035999774,54124.03897080001 2025-11-18,15:31:15.000,322,11085900,-795,0,1763479874,13276.048020819995,360.0293094900044,54123.899228400005 2025-11-18,15:31:16.000,322,11085934,-795,0,1763479875,13276.1019113,360.0293094900044,54123.780447360004 2025-11-18,15:31:17.000,322,11085941,-795,0,1763479876,13276.08170237,360.00111296999967,54123.6896148 2025-11-18,15:31:18.000,322,11085857,-795,0,1763479877,13276.128856539995,359.9799655800016,54123.88525416 2025-11-18,15:31:19.000,322,11085941,-795,0,1763479878,13276.169274399996,359.97291645000223,54124.02499656 2025-11-18,15:31:20.000,322,11085936,-795,0,1763479879,13276.16253809,359.88832689000265,54124.10185488 2025-11-18,15:31:21.000,322,11085963,-795,0,1763479880,13276.027811889995,359.7825899399977,54123.74551176 2025-11-18,15:31:22.000,322,11085931,-795,0,1763479881,13275.97392140999,359.768491679999,54123.92717688 2025-11-18,15:31:23.000,322,11085947,-795,0,1763479882,13276.00086665,359.82488472000114,54124.17172608 2025-11-18,15:31:24.000,322,11085923,-795,0,1763479883,13276.04128451,359.8319338500005,54123.801408720006 2025-11-18,15:31:25.000,322,11085904,-795,0,1763479884,13276.07496605999,359.86013036999793,54123.79442160001 2025-11-18,15:31:26.000,322,11085905,-795,0,1763479885,13276.128856539995,359.8107864600024,54123.66865344 2025-11-18,15:31:27.000,322,11085869,-795,0,1763479886,13276.250110119996,359.75439342000027,54124.08089352 2025-11-18,15:31:28.000,322,11085946,-795,0,1763479887,13276.317473219991,359.6980003799981,54124.17172608 2025-11-18,15:31:29.000,322,11085934,-795,0,1763479888,13276.384836320001,359.5711160400024,54124.17871320001 2025-11-18,15:31:30.000,322,11085914,-795,0,1763479889,13276.371363699996,359.51472300000023,54124.09486776 2025-11-18,15:31:31.000,322,11085937,-795,0,1763479890,13276.357891079992,359.3596421399998,54123.90621552 2025-11-18,15:31:32.000,322,11085916,-795,0,1763479891,13276.357891079992,359.3596421399998,54123.98307384 2025-11-18,15:31:33.000,322,11085918,-795,0,1763479892,13276.559980379992,359.2609543200015,54124.03198368 2025-11-18,15:31:34.000,322,11085965,-795,0,1763479893,13276.586925620002,359.14816824000445,54123.97608672 2025-11-18,15:31:35.000,322,11085934,-795,0,1763479894,13276.600398239993,359.11997171999974,54123.997048080004 2025-11-18,15:31:36.000,322,11085965,-795,0,1763479895,13276.539771449992,359.02128390000144,54124.1437776 2025-11-18,15:31:37.000,322,11085998,-795,0,1763479896,13276.499353589992,358.993087380004,54124.04595792 2025-11-18,15:31:38.000,322,11085899,-795,0,1763479897,13276.586925620002,358.95079260000057,54124.20666168001 2025-11-18,15:31:39.000,322,11085969,-795,0,1763479898,13276.586925620002,358.9084978200044,54124.22762304001 2025-11-18,15:31:40.000,322,11085913,-795,0,1763479899,13276.546507760002,358.88735042999906,54124.15775184001 2025-11-18,15:31:41.000,322,11085928,-795,0,1763479900,13276.324209530001,358.85210478000226,54123.58480800001 2025-11-18,15:31:42.000,322,11085918,-795,0,1763479901,13276.425254180002,358.8027608699995,54123.67564056001 2025-11-18,15:31:43.000,322,11085946,-795,0,1763479902,13276.438726799992,358.8168591299982,54123.70358904001 2025-11-18,15:31:44.000,322,11085894,-795,0,1763479903,13276.391572629997,358.8803012999997,54123.934164 2025-11-18,15:31:45.000,322,11085941,-795,0,1763479904,13276.431990489997,358.9296452100025,54124.136790480006 2025-11-18,15:31:46.000,322,11085917,-795,0,1763479905,13276.324209530001,358.95079260000057,54123.969099600006 2025-11-18,15:31:47.000,322,11085950,-795,0,1763479906,13276.236637499991,359.03538216000015,54124.04595792 2025-11-18,15:31:48.000,322,11085939,-795,0,1763479907,13276.324209530001,359.105873460001,54124.17172608 2025-11-18,15:31:49.000,322,11085957,-795,0,1763479908,13276.270319049996,359.1763647600019,54124.10185488 2025-11-18,15:31:50.000,322,11085949,-795,0,1763479909,13276.250110119996,359.2398069300034,54123.73852464 2025-11-18,15:31:51.000,322,11085943,-795,0,1763479910,13276.11538391999,359.2750525800002,54123.52192392 2025-11-18,15:31:52.000,322,11085966,-795,0,1763479911,13276.13559284999,359.43013344000065,54123.60576936001 2025-11-18,15:31:53.000,322,11085996,-795,0,1763479912,13276.13559284999,359.5076738700009,54123.948138240004 2025-11-18,15:31:54.000,322,11085954,-795,0,1763479913,13276.13559284999,359.65570560000197,54124.12980336001 2025-11-18,15:31:55.000,322,11085970,-795,0,1763479914,13276.209692259996,359.7191477700035,54124.19268744 2025-11-18,15:31:56.000,322,11085934,-795,0,1763479915,13276.17601070999,359.78963907000434,54124.19268744 2025-11-18,15:31:57.000,322,11085914,-795,0,1763479916,13276.128856539995,359.8812777600033,54123.99006096001 2025-11-18,15:31:58.000,322,11085932,-795,0,1763479917,13276.11538391999,359.95176906000415,54123.850318560006 2025-11-18,15:31:59.000,322,11085982,-795,0,1763479918,13276.1019113,360.008162099999,54123.70358904001 2025-11-18,15:32:00.000,322,11085965,-795,0,1763479919,13276.11538391999,360.09980078999797,54123.78743448 2025-11-18,15:32:01.000,322,11085934,-795,0,1763479920,13276.027811889995,360.0575060100018,54123.79442160001 2025-11-18,15:32:02.000,322,11085935,-795,0,1763479921,13276.048020819995,360.1561938300001,54124.03897080001 2025-11-18,15:32:03.000,322,11085955,-795,0,1763479922,13276.108647609995,360.1773412199982,54124.27653288001 2025-11-18,15:32:04.000,322,11085940,-795,0,1763479923,13276.1019113,360.17029208999884,54124.234610160005 2025-11-18,15:32:05.000,322,11085896,-795,0,1763479924,13276.088438679995,360.1914394800042,54124.20666168001 2025-11-18,15:32:06.000,322,11085940,-795,0,1763479925,13276.05475712999,360.1420955700014,54123.948138240004 2025-11-18,15:32:07.000,322,11085900,-795,0,1763479926,13276.03454819999,360.08570252999925,54123.72455040001 2025-11-18,15:32:08.000,322,11085969,-795,0,1763479927,13276.068229749995,360.0927516599986,54123.81538296 2025-11-18,15:32:09.000,322,11085954,-795,0,1763479928,13276.027811889995,360.0575060100018,54123.82237008001 2025-11-18,15:32:10.000,322,11085922,-755,0,1763479929,13276.007602959995,360.03635862000374,54124.08089352 2025-11-18,15:32:11.000,322,11085955,-795,0,1763479930,13275.93350354999,359.98701471000095,54123.92018976001 2025-11-18,15:32:12.000,322,11085961,-795,0,1763479931,13276.048020819995,359.9306216699988,54124.10185488 2025-11-18,15:32:13.000,322,11085897,-795,0,1763479932,13276.18274702,359.8742286300039,54124.22063592 2025-11-18,15:32:14.000,322,11085873,-795,0,1763479933,13276.189483329996,359.8460321099992,54124.136790480006 2025-11-18,15:32:15.000,322,11085941,-795,0,1763479934,13276.149065469996,359.7966882000037,54123.96211248001 2025-11-18,15:32:16.000,322,11085893,-795,0,1763479935,13276.07496605999,359.6839021199994,54123.58480800001 2025-11-18,15:32:17.000,322,11085968,-795,0,1763479936,13276.149065469996,359.6204599499979,54123.74551176 2025-11-18,15:32:18.000,322,11085967,-795,0,1763479937,13276.216428569991,359.59226343000046,54124.0040352 2025-11-18,15:32:19.000,322,11085950,-795,0,1763479938,13276.283791670001,359.57816517000174,54124.22762304001 2025-11-18,15:32:20.000,322,11085960,-795,0,1763479939,13276.26358274,359.5006247400015,54124.17871320001 2025-11-18,15:32:21.000,322,11085869,-795,0,1763479940,13276.169274399996,359.39488779000385,54123.899228400005 2025-11-18,15:32:22.000,322,11085888,-795,0,1763479941,13276.283791670001,359.38078952999786,54123.934164 2025-11-18,15:32:23.000,322,11085901,-795,0,1763479942,13276.317473219991,359.34554388000106,54124.115829120004 2025-11-18,15:32:24.000,322,11085928,-795,0,1763479943,13276.297264289991,359.2539051900021,54123.81538296 2025-11-18,15:32:25.000,322,11085938,-795,0,1763479944,13276.277055359991,359.21865953999804,54123.829357200004 2025-11-18,15:32:26.000,322,11085973,-795,0,1763479945,13276.256846429991,359.16226650000317,54123.77346024001 2025-11-18,15:32:27.000,322,11085949,-795,0,1763479946,13276.236637499991,359.16931563000253,54124.12980336001 2025-11-18,15:32:28.000,322,11085906,-795,0,1763479947,13276.277055359991,359.1129225900004,54124.22762304001 2025-11-18,15:32:29.000,322,11085907,-795,0,1763479948,13276.256846429991,359.0776769400036,54124.234610160005 2025-11-18,15:32:30.000,322,11085870,-795,0,1763479949,13276.09517498999,359.0494804199989,54124.04595792 2025-11-18,15:32:31.000,322,11085944,-795,0,1763479950,13276.05475712999,359.0142347700021,54123.8642928 2025-11-18,15:32:32.000,322,11085946,-795,0,1763479951,13276.048020819995,358.97193998999865,54123.96211248001 2025-11-18,15:32:33.000,322,11085969,-795,0,1763479952,13275.87287675999,358.978989119998,54123.633717840006 2025-11-18,15:32:34.000,322,11085972,-795,0,1763479953,13275.98065772,358.9578417299999,54123.82237008001 2025-11-18,15:32:35.000,322,11085934,-795,0,1763479954,13275.97392140999,358.978989119998,54123.92717688 2025-11-18,15:32:36.000,322,11085937,-795,0,1763479955,13275.946976169995,358.993087380004,54124.164738960004 2025-11-18,15:32:37.000,322,11085935,-795,0,1763479956,13275.91329461999,359.105873460001,54124.185700320006 2025-11-18,15:32:38.000,322,11085918,-795,0,1763479957,13275.798777349999,359.105873460001,54123.91320264 2025-11-18,15:32:39.000,322,11085834,-795,0,1763479958,13275.818986279999,359.16226650000317,54123.97608672 2025-11-18,15:32:40.000,322,11085975,-795,0,1763479959,13275.744886869994,359.2398069300034,54123.97608672 2025-11-18,15:32:41.000,322,11085930,-795,0,1763479960,13275.704469009994,359.2257086700047,54123.53589816001 2025-11-18,15:32:42.000,322,11085878,-795,0,1763479961,13275.758359489999,359.3596421399998,54123.65467920001 2025-11-18,15:32:43.000,322,11085911,-795,0,1763479962,13275.81224996999,359.4512808299987,54123.731537520005 2025-11-18,15:32:44.000,322,11085922,-795,0,1763479963,13275.818986279999,359.5217721299996,54124.17172608 2025-11-18,15:32:45.000,322,11085883,-795,0,1763479964,13275.79204103999,359.6345582100039,54124.136790480006 2025-11-18,15:32:46.000,322,11085895,-795,0,1763479965,13275.704469009994,359.7332460300022,54123.85730568 2025-11-18,15:32:47.000,322,11085845,-795,0,1763479966,13275.75162317999,359.768491679999,54123.91320264 2025-11-18,15:32:48.000,322,11085941,-795,0,1763479967,13275.758359489999,359.9094742800007,54124.05294504 2025-11-18,15:32:49.000,322,11085908,-795,0,1763479968,13275.778568419999,359.9447199300048,54124.066919280005 2025-11-18,15:32:50.000,322,11085991,-795,0,1763479969,13275.717941629999,359.9799655800016,54123.64769208 2025-11-18,15:32:51.000,322,11085945,-795,0,1763479970,13275.731414249989,359.98701471000095,54123.42410424 2025-11-18,15:32:52.000,322,11085938,-795,0,1763479971,13275.83919521,360.0786533999999,54123.64769208 2025-11-18,15:32:53.000,322,11085923,-795,0,1763479972,13275.866140449994,360.1420955700014,54124.08089352 2025-11-18,15:32:54.000,322,11085859,-795,0,1763479973,13275.89308568999,360.19848861000355,54124.02499656 2025-11-18,15:32:55.000,322,11085950,-795,0,1763479974,13275.83245889999,360.14914470000076,54123.91320264 2025-11-18,15:32:56.000,322,11085928,-795,0,1763479975,13275.83245889999,360.17029208999884,54123.90621552 2025-11-18,15:32:57.000,322,11085962,-795,0,1763479976,13275.89308568999,360.1279973100027,54123.77346024001 2025-11-18,15:32:58.000,322,11085931,-795,0,1763479977,13275.99413033999,360.13504644000204,54123.80839584 2025-11-18,15:32:59.000,322,11085974,-795,0,1763479978,13276.027811889995,360.08570252999925,54123.82237008001 2025-11-18,15:33:00.000,322,11085907,-795,0,1763479979,13276.00086665,360.0927516599986,54123.780447360004 2025-11-18,15:33:01.000,322,11085884,-795,0,1763479980,13275.926767239995,359.98701471000095,54123.6896148 2025-11-18,15:33:02.000,322,11085786,-795,0,1763479981,13276.07496605999,359.9799655800016,54123.934164 2025-11-18,15:33:03.000,322,11085920,-795,0,1763479982,13276.08170237,359.9306216699988,54124.018009440006 2025-11-18,15:33:04.000,322,11085928,-795,0,1763479983,13276.1019113,359.9165234100001,54124.08089352 2025-11-18,15:33:05.000,322,11085967,-795,0,1763479984,13276.16253809,359.8319338500005,54124.136790480006 2025-11-18,15:33:06.000,322,11085918,-795,0,1763479985,13276.128856539995,359.78963907000434,54123.98307384 2025-11-18,15:33:07.000,322,11085945,-795,0,1763479986,13276.068229749995,359.6627547300013,54123.759486 2025-11-18,15:33:08.000,322,11085920,-795,0,1763479987,13276.149065469996,359.6980003799981,54123.8642928 2025-11-18,15:33:09.000,322,11085901,-795,0,1763479988,13276.12212023,359.6345582100039,54123.8642928 2025-11-18,15:33:10.000,322,11085920,-795,0,1763479989,13276.06149344,359.6063616899992,54124.17172608 2025-11-18,15:33:11.000,322,11085961,-795,0,1763479990,13275.97392140999,359.51472300000023,54123.81538296 2025-11-18,15:33:12.000,322,11085959,-795,0,1763479991,13275.967185099995,359.52882125999895,54123.92018976001 2025-11-18,15:33:13.000,322,11085826,-795,0,1763479992,13275.899822,359.4230843100013,54123.73852464 2025-11-18,15:33:14.000,322,11085953,-795,0,1763479993,13275.94023986,359.4583299599981,54124.08788064001 2025-11-18,15:33:15.000,322,11085939,-795,0,1763479994,13275.906558309995,359.43718257,54124.15076472 2025-11-18,15:33:16.000,322,11085916,-795,0,1763479995,13275.845931519994,359.3737403999985,54123.731537520005 2025-11-18,15:33:17.000,322,11085897,-795,0,1763479996,13275.77183210999,359.3596421399998,54123.633717840006 2025-11-18,15:33:18.000,322,11085844,-795,0,1763479997,13275.81224996999,359.3525930100004,54123.661666320004 2025-11-18,15:33:19.000,322,11085989,-795,0,1763479998,13275.697732699999,359.4019369200032,54123.95512536 2025-11-18,15:33:20.000,322,11085928,-795,0,1763479999,13275.738150559999,359.4512808299987,54124.05993216001 2025-11-18,15:33:21.000,322,11085936,-795,0,1763480000,13275.603424359993,359.43013344000065,54123.82237008001 2025-11-18,15:33:22.000,322,11085953,-795,0,1763480001,13275.657314839998,359.4724282200041,54123.92717688 2025-11-18,15:33:23.000,322,11085963,-795,0,1763480002,13275.744886869994,359.5499686500043,54124.08089352 2025-11-18,15:33:24.000,322,11085925,-795,0,1763480003,13275.731414249989,359.5711160400024,54124.12281624 2025-11-18,15:33:25.000,322,11085968,-795,0,1763480004,13275.704469009994,359.5852143000011,54123.67564056001 2025-11-18,15:33:26.000,322,11085887,-795,0,1763480005,13275.711205319989,359.6486564700026,54123.74551176 2025-11-18,15:33:27.000,322,11085932,-795,0,1763480006,13275.657314839998,359.6980003799981,54123.58480800001 2025-11-18,15:33:28.000,322,11085929,-795,0,1763480007,13275.650578529989,359.768491679999,54123.85730568 2025-11-18,15:33:29.000,322,11085928,-795,0,1763480008,13275.75162317999,359.8178355900018,54124.066919280005 2025-11-18,15:33:30.000,322,11085946,-795,0,1763480009,13275.75162317999,359.90242515000136,54124.066919280005 2025-11-18,15:33:31.000,322,11085927,-795,0,1763480010,13275.670787459989,359.8742286300039,54123.73852464 2025-11-18,15:33:32.000,322,11085969,-795,0,1763480011,13275.79204103999,360.00111296999967,54124.03897080001 2025-11-18,15:33:33.000,322,11085932,-795,0,1763480012,13275.825722589994,360.0434077500031,54124.05294504 2025-11-18,15:33:34.000,322,11085949,-795,0,1763480013,13275.690996389989,360.08570252999925,54123.74551176 2025-11-18,15:33:35.000,322,11085929,-795,0,1763480014,13275.83919521,360.0786533999999,54123.79442160001 2025-11-18,15:33:36.000,322,11085922,-795,0,1763480015,13275.79204103999,360.1773412199982,54123.780447360004 2025-11-18,15:33:37.000,322,11085873,-795,0,1763480016,13275.825722589994,360.2196360000016,54123.94115112001 2025-11-18,15:33:38.000,322,11085941,-795,0,1763480017,13275.87961307,360.2619307799978,54124.19967456 2025-11-18,15:33:39.000,322,11085956,-795,0,1763480018,13275.87287675999,360.2619307799978,54124.08089352 2025-11-18,15:33:40.000,322,11085947,-795,0,1763480019,13275.899822,360.29717643000185,54124.19268744 2025-11-18,15:33:41.000,322,11085869,-795,0,1763480020,13275.778568419999,360.2689799100044,54123.87826704 2025-11-18,15:33:42.000,322,11085861,-795,0,1763480021,13275.95371247999,360.31832381999993,54123.899228400005 2025-11-18,15:33:43.000,322,11085962,-795,0,1763480022,13275.92003093,360.2901273000025,54123.71057616 2025-11-18,15:33:44.000,322,11085981,-795,0,1763480023,13275.98065772,360.339471209998,54123.850318560006 2025-11-18,15:33:45.000,322,11085908,-795,0,1763480024,13275.987394029995,360.339471209998,54124.066919280005 2025-11-18,15:33:46.000,322,11085928,-795,0,1763480025,13275.93350354999,360.3747168600021,54123.95512536 2025-11-18,15:33:47.000,322,11085903,-795,0,1763480026,13275.99413033999,360.39586425000016,54124.136790480006 2025-11-18,15:33:48.000,322,11085965,-795,0,1763480027,13276.07496605999,360.3253729499993,54124.2136488 2025-11-18,15:33:49.000,322,11085864,-795,0,1763480028,13276.07496605999,360.33242207999865,54124.22063592 2025-11-18,15:33:50.000,322,11085926,-795,0,1763480029,13276.128856539995,360.31832381999993,54124.17871320001 2025-11-18,15:33:51.000,322,11085948,-795,0,1763480030,13276.00086665,360.21258687000227,54123.47301408 2025-11-18,15:33:52.000,322,11085948,-795,0,1763480031,13276.1019113,360.21258687000227,54123.62673072001 2025-11-18,15:33:53.000,322,11085951,-795,0,1763480032,13276.04128451,360.1914394800042,54123.67564056001 2025-11-18,15:33:54.000,322,11085938,-795,0,1763480033,13276.189483329996,360.2548816499984,54124.164738960004 2025-11-18,15:33:55.000,322,11085945,-795,0,1763480034,13276.216428569991,360.226685130001,54124.29050712 2025-11-18,15:33:56.000,322,11085897,-795,0,1763480035,13276.256846429991,360.17029208999884,54124.19268744 2025-11-18,15:33:57.000,322,11085898,-795,0,1763480036,13276.270319049996,360.18439035000483,54124.20666168001 2025-11-18,15:33:58.000,322,11085900,-795,0,1763480037,13276.256846429991,360.1420955700014,54124.018009440006 2025-11-18,15:33:59.000,322,11085910,-795,0,1763480038,13276.26358274,360.1279973100027,54124.018009440006 2025-11-18,15:34:00.000,322,11085943,-795,0,1763480039,13276.304000600001,360.1420955700014,54123.85730568 2025-11-18,15:34:01.000,322,11085932,-795,0,1763480040,13276.20295595,360.0645551400012,54123.67564056001 2025-11-18,15:34:02.000,322,11085930,-795,0,1763480041,13276.283791670001,360.1279973100027,54123.81538296 2025-11-18,15:34:03.000,322,11085968,-795,0,1763480042,13276.337682149991,360.1209481800033,54124.29050712 2025-11-18,15:34:04.000,322,11085973,-795,0,1763480043,13276.371363699996,360.09980078999797,54124.26954576 2025-11-18,15:34:05.000,322,11085899,-795,0,1763480044,13276.310736909996,360.1279973100027,54124.27653288001 2025-11-18,15:34:06.000,322,11085874,-795,0,1763480045,13276.277055359991,360.14914470000076,54124.10185488 2025-11-18,15:34:07.000,322,11085893,-795,0,1763480046,13276.236637499991,360.1561938300001,54124.0040352 2025-11-18,15:34:08.000,322,11085934,-795,0,1763480047,13276.250110119996,360.1773412199982,54123.997048080004 2025-11-18,15:34:09.000,322,11085905,-675,0,1763480048,13276.250110119996,360.13504644000204,54123.8642928 2025-11-18,15:34:10.000,322,11085949,-795,0,1763480049,13276.128856539995,360.14914470000076,54123.829357200004 2025-11-18,15:34:11.000,322,11085969,-795,0,1763480050,13276.07496605999,360.14914470000076,54123.83634432 2025-11-18,15:34:12.000,322,11085928,-795,0,1763480051,13276.13559284999,360.21258687000227,54124.19268744 2025-11-18,15:34:13.000,322,11085911,-795,0,1763480052,13276.11538391999,360.2548816499984,54124.24159728 2025-11-18,15:34:14.000,322,11085917,-795,0,1763480053,13276.09517498999,360.2548816499984,54124.19268744 2025-11-18,15:34:15.000,322,11085939,-795,0,1763480054,13276.05475712999,360.31832381999993,54124.185700320006 2025-11-18,15:34:16.000,322,11085915,-795,0,1763480055,13276.04128451,360.34652034000464,54124.0739064 2025-11-18,15:34:17.000,322,11085964,-795,0,1763480056,13275.97392140999,360.2901273000025,54123.71756328 2025-11-18,15:34:18.000,322,11085911,-795,0,1763480057,13276.03454819999,360.353569470004,54123.81538296 2025-11-18,15:34:19.000,322,11085926,-795,0,1763480058,13275.99413033999,360.36061860000336,54123.94115112001 2025-11-18,15:34:20.000,322,11085929,-795,0,1763480059,13276.02107558,360.43110990000423,54124.17172608 2025-11-18,15:34:21.000,322,11085933,-795,0,1763480060,13275.89308568999,360.42406077000487,54123.85730568 2025-11-18,15:34:22.000,322,11085905,-795,0,1763480061,13275.97392140999,360.466355550001,54124.05993216001 2025-11-18,15:34:23.000,322,11085898,-795,0,1763480062,13276.03454819999,360.4522572900023,54124.10884200001 2025-11-18,15:34:24.000,322,11085882,-795,0,1763480063,13275.94023986,360.5227485900032,54123.997048080004 2025-11-18,15:34:25.000,322,11085962,-795,0,1763480064,13276.027811889995,360.54389598000125,54124.164738960004 2025-11-18,15:34:26.000,322,11085962,-795,0,1763480065,13276.04128451,360.5720924999987,54123.90621552 2025-11-18,15:34:27.000,322,11085932,-795,0,1763480066,13276.03454819999,360.6214364100015,54123.80839584 2025-11-18,15:34:28.000,322,11085917,-795,0,1763480067,13276.048020819995,360.6778294500036,54123.76647312 2025-11-18,15:34:29.000,322,11085930,-795,0,1763480068,13276.09517498999,360.6989768400017,54124.26255864 2025-11-18,15:34:30.000,322,11085918,-795,0,1763480069,13276.088438679995,360.7483207500045,54124.164738960004 2025-11-18,15:34:31.000,322,11085958,-795,0,1763480070,13275.95371247999,360.7342224899985,54124.0040352 2025-11-18,15:34:32.000,322,11085940,-795,0,1763480071,13276.08170237,360.80471378999937,54124.05294504 2025-11-18,15:34:33.000,322,11085955,-795,0,1763480072,13276.04128451,360.79061553000065,54124.19268744 2025-11-18,15:34:34.000,322,11085984,-795,0,1763480073,13276.128856539995,360.8470085700028,54124.22762304001 2025-11-18,15:34:35.000,322,11085935,-795,0,1763480074,13276.07496605999,360.80471378999937,54123.661666320004 2025-11-18,15:34:36.000,322,11085919,-795,0,1763480075,13276.1019113,360.8681559600009,54123.899228400005 2025-11-18,15:34:37.000,322,11085901,-795,0,1763480076,13276.12212023,360.8470085700028,54123.91320264 2025-11-18,15:34:38.000,322,11085902,-795,0,1763480077,13276.14232916,360.91749987000367,54124.19268744 2025-11-18,15:34:39.000,322,11085935,-795,0,1763480078,13276.149065469996,360.87520509000024,54124.25557152001 2025-11-18,15:34:40.000,322,11085947,-795,0,1763480079,13276.14232916,360.9034016099977,54124.22762304001 2025-11-18,15:34:41.000,322,11085924,-795,0,1763480080,13276.088438679995,360.9315981300024,54124.234610160005 2025-11-18,15:34:42.000,322,11085946,-795,0,1763480081,13276.1019113,360.9034016099977,54124.15775184001 2025-11-18,15:34:43.000,322,11085957,-795,0,1763480082,13276.216428569991,360.9315981300024,54124.27653288001 2025-11-18,15:34:44.000,322,11085924,-795,0,1763480083,13276.250110119996,360.9315981300024,54124.05993216001 2025-11-18,15:34:45.000,322,11085899,-795,0,1763480084,13276.297264289991,360.9104507400043,54124.02499656 2025-11-18,15:34:46.000,322,11085891,-795,0,1763480085,13276.18274702,360.93864726000174,54124.0040352 2025-11-18,15:34:47.000,322,11085961,-795,0,1763480086,13276.290527979996,360.91749987000367,54124.22063592 2025-11-18,15:34:48.000,322,11085927,-795,0,1763480087,13276.310736909996,360.9809420399979,54124.29749424001 2025-11-18,15:34:49.000,322,11085944,-795,0,1763480088,13276.351154769996,360.97389290999854,54124.283520000005 2025-11-18,15:34:50.000,322,11085871,-795,0,1763480089,13276.149065469996,360.9597946499998,54123.79442160001 2025-11-18,15:34:51.000,322,11085892,-795,0,1763480090,13276.330945839996,361.0091385600026,54124.066919280005 2025-11-18,15:34:52.000,322,11085956,-795,0,1763480091,13276.378100009992,361.0091385600026,54124.15775184001 2025-11-18,15:34:53.000,322,11085873,-795,0,1763480092,13276.445463110002,361.02323682000133,54124.12980336001 2025-11-18,15:34:54.000,322,11085890,-795,0,1763480093,13276.438726799992,361.08667899000284,54124.0739064 2025-11-18,15:34:55.000,322,11085950,-795,0,1763480094,13276.479144659992,361.0796298600035,54124.27653288001 2025-11-18,15:34:56.000,322,11085938,-795,0,1763480095,13276.411781559997,361.13602289999835,54124.25557152001 2025-11-18,15:34:57.000,322,11085951,-795,0,1763480096,13276.452199419997,361.1148755100003,54124.32544272001 2025-11-18,15:34:58.000,322,11085973,-795,0,1763480097,13276.445463110002,361.13602289999835,54124.34640408001 2025-11-18,15:34:59.000,322,11085917,-795,0,1763480098,13276.533035139997,361.1148755100003,54124.51409496001 2025-11-18,15:35:00.000,322,11085947,-795,0,1763480099,13276.472408349997,361.128973769999,54124.43024952 2025-11-18,15:35:01.000,322,11085932,-795,0,1763480100,13276.357891079992,361.06553160000476,54123.99006096001 2025-11-18,15:35:02.000,322,11085904,-795,0,1763480101,13276.384836320001,361.13602289999835,54123.997048080004 2025-11-18,15:35:03.000,322,11085929,-795,0,1763480102,13276.411781559997,361.0584824699981,54123.997048080004 2025-11-18,15:35:04.000,322,11085950,-795,0,1763480103,13276.378100009992,361.10077725000156,54124.2485844 2025-11-18,15:35:05.000,322,11085964,-795,0,1763480104,13276.357891079992,361.0796298600035,54124.3184556 2025-11-18,15:35:06.000,322,11085982,-795,0,1763480105,13276.304000600001,361.08667899000284,54124.31146848 2025-11-18,15:35:07.000,322,11085929,-795,0,1763480106,13276.24337381,361.0584824699981,54124.34640408001 2025-11-18,15:35:08.000,322,11085915,-795,0,1763480107,13276.310736909996,361.03733508000005,54124.500120720004 2025-11-18,15:35:09.000,322,11085882,-795,0,1763480108,13276.290527979996,361.00208943000325,54124.48614648 2025-11-18,15:35:10.000,322,11085898,-795,0,1763480109,13276.250110119996,360.97389290999854,54124.234610160005 2025-11-18,15:35:11.000,322,11085925,-795,0,1763480110,13276.11538391999,360.8963524799983,54123.850318560006 2025-11-18,15:35:12.000,322,11085918,-795,0,1763480111,13276.17601070999,360.9809420399979,54123.969099600006 2025-11-18,15:35:13.000,322,11085944,-795,0,1763480112,13276.15580177999,360.9809420399979,54124.10884200001 2025-11-18,15:35:14.000,322,11085932,-795,0,1763480113,13276.11538391999,361.00208943000325,54124.29050712 2025-11-18,15:35:15.000,322,11085965,-795,0,1763480114,13276.283791670001,361.03733508000005,54124.47915936 2025-11-18,15:35:16.000,322,11085968,-795,0,1763480115,13276.26358274,361.06553160000476,54124.402301040005 2025-11-18,15:35:17.000,322,11085903,-795,0,1763480116,13276.229901189996,361.05143333999877,54124.283520000005 2025-11-18,15:35:18.000,322,11085939,-795,0,1763480117,13276.250110119996,361.12192463999963,54124.451210880005 2025-11-18,15:35:19.000,322,11085950,-795,0,1763480118,13276.297264289991,361.15012116000435,54124.234610160005 2025-11-18,15:35:20.000,322,11085941,-795,0,1763480119,13276.283791670001,361.18536681000114,54124.10185488 2025-11-18,15:35:21.000,322,11085940,-795,0,1763480120,13276.26358274,361.1712685500024,54123.94115112001 2025-11-18,15:35:22.000,322,11085948,-795,0,1763480121,13276.24337381,361.2911037599988,54124.08788064001 2025-11-18,15:35:23.000,322,11085954,-795,0,1763480122,13276.378100009992,361.3193002800035,54124.37435256001 2025-11-18,15:35:24.000,322,11085959,-795,0,1763480123,13276.304000600001,361.3193002800035,54124.2136488 2025-11-18,15:35:25.000,322,11085912,-795,0,1763480124,13276.378100009992,361.3897915800044,54124.36736544 2025-11-18,15:35:26.000,322,11085921,-795,0,1763480125,13276.411781559997,361.39684071000374,54124.3184556 2025-11-18,15:35:27.000,322,11085967,-795,0,1763480126,13276.418517869992,361.4038898400031,54124.27653288001 2025-11-18,15:35:28.000,322,11085963,-795,0,1763480127,13276.398308939992,361.4250372300012,54124.185700320006 2025-11-18,15:35:29.000,322,11085897,-795,0,1763480128,13276.398308939992,361.39684071000374,54123.96211248001 2025-11-18,15:35:30.000,322,11085936,-795,0,1763480129,13276.431990489997,361.39684071000374,54124.02499656 2025-11-18,15:35:31.000,322,11085945,-795,0,1763480130,13276.378100009992,361.3756933199984,54124.05993216001 2025-11-18,15:35:32.000,322,11085946,-795,0,1763480131,13276.485880970002,361.4179881000018,54124.39531392001 2025-11-18,15:35:33.000,322,11085936,-795,0,1763480132,13276.586925620002,361.3615950599997,54124.44422376001 2025-11-18,15:35:34.000,322,11085893,-795,0,1763480133,13276.546507760002,361.3404476700016,54124.472172240006 2025-11-18,15:35:35.000,322,11085971,-795,0,1763480134,13276.607134550002,361.3052020200048,54124.43024952 2025-11-18,15:35:36.000,322,11085941,-795,0,1763480135,13276.519562519992,361.26290724000137,54124.05294504 2025-11-18,15:35:37.000,322,11085983,-795,0,1763480136,13276.492617279997,361.2135633299986,54124.02499656 2025-11-18,15:35:38.000,322,11085952,-795,0,1763480137,13276.708179200003,361.1783176800018,54124.1437776 2025-11-18,15:35:39.000,322,11085964,-795,0,1763480138,13276.674497649998,361.16421942000306,54124.19967456 2025-11-18,15:35:40.000,322,11085905,-795,0,1763480139,13276.654288719998,361.1783176800018,54124.332429840004 2025-11-18,15:35:41.000,322,11085863,-795,0,1763480140,13276.607134550002,361.1148755100003,54124.164738960004 2025-11-18,15:35:42.000,322,11085921,-795,0,1763480141,13276.694706579998,361.12192463999963,54124.39531392001 2025-11-18,15:35:43.000,322,11085968,-795,0,1763480142,13276.681233959993,361.0725807300041,54124.39531392001 2025-11-18,15:35:44.000,322,11085958,-795,0,1763480143,13276.681233959993,361.06553160000476,54124.48614648 2025-11-18,15:35:45.000,322,11085914,-795,0,1763480144,13276.661025029993,361.0796298600035,54124.500120720004 2025-11-18,15:35:46.000,322,11085900,-635,0,1763480145,13276.661025029993,361.01618769000197,54124.24159728 2025-11-18,15:35:47.000,322,11085973,-795,0,1763480146,13276.640816099993,361.01618769000197,54124.15775184001 2025-11-18,15:35:48.000,322,11085907,-795,0,1763480147,13276.580189309992,361.03733508000005,54124.08788064001 2025-11-18,15:35:49.000,322,11085898,-795,0,1763480148,13276.667761340002,361.02323682000133,54124.458198 2025-11-18,15:35:50.000,322,11085890,-795,0,1763480149,13276.559980379992,361.05143333999877,54124.54204344001 2025-11-18,15:35:51.000,322,11085935,-795,0,1763480150,13276.445463110002,361.0725807300041,54124.136790480006 2025-11-18,15:35:52.000,322,11085925,-795,0,1763480151,13276.465672040002,361.1078263800009,54124.3883268 2025-11-18,15:35:53.000,322,11085966,-795,0,1763480152,13276.398308939992,361.1078263800009,54124.451210880005 2025-11-18,15:35:54.000,322,11085970,-795,0,1763480153,13276.324209530001,361.18536681000114,54124.46518512001 2025-11-18,15:35:55.000,322,11085962,-795,0,1763480154,13276.384836320001,361.2135633299986,54124.43723664 2025-11-18,15:35:56.000,322,11085971,-795,0,1763480155,13276.371363699996,361.22061245999794,54124.3184556 2025-11-18,15:35:57.000,322,11085935,-795,0,1763480156,13276.337682149991,361.2699563700007,54124.26255864 2025-11-18,15:35:58.000,322,11085889,-795,0,1763480157,13276.209692259996,361.2911037599988,54124.25557152001 2025-11-18,15:35:59.000,322,11085927,-795,0,1763480158,13276.14232916,361.34749680000095,54124.32544272001 2025-11-18,15:36:00.000,322,11085910,-795,0,1763480159,13276.1019113,361.4038898400031,54124.41627528 2025-11-18,15:36:01.000,322,11085940,-795,0,1763480160,13276.007602959995,361.3756933199984,54124.17871320001 2025-11-18,15:36:02.000,322,11085948,-795,0,1763480161,13276.088438679995,361.4179881000018,54124.304481360006 2025-11-18,15:36:03.000,322,11085979,-795,0,1763480162,13276.12212023,361.3545459300003,54124.46518512001 2025-11-18,15:36:04.000,322,11085945,-795,0,1763480163,13276.068229749995,361.3404476700016,54124.40928816 2025-11-18,15:36:05.000,322,11085884,-795,0,1763480164,13276.1019113,361.29815288999816,54124.0739064 2025-11-18,15:36:06.000,322,11085920,-795,0,1763480165,13276.05475712999,361.255858110002,54123.88525416 2025-11-18,15:36:07.000,322,11085929,-795,0,1763480166,13276.11538391999,361.2135633299986,54123.934164 2025-11-18,15:36:08.000,322,11085947,-795,0,1763480167,13276.16253809,361.22061245999794,54124.27653288001 2025-11-18,15:36:09.000,322,11085962,-795,0,1763480168,13276.236637499991,361.1712685500024,54124.3184556 2025-11-18,15:36:10.000,322,11085925,-795,0,1763480169,13276.169274399996,361.1078263800009,54124.02499656 2025-11-18,15:36:11.000,322,11085937,-795,0,1763480170,13276.229901189996,361.0302859500007,54124.09486776 2025-11-18,15:36:12.000,322,11085964,-795,0,1763480171,13276.465672040002,361.0091385600026,54124.22762304001 2025-11-18,15:36:13.000,322,11085956,-795,0,1763480172,13276.600398239993,361.00208943000325,54124.34640408001 2025-11-18,15:36:14.000,322,11085914,-795,0,1763480173,13276.681233959993,360.8963524799983,54124.02499656 2025-11-18,15:36:15.000,322,11085940,-795,0,1763480174,13276.741860749993,360.88930334999895,54123.97608672 2025-11-18,15:36:16.000,322,11085931,-795,0,1763480175,13276.802487539993,360.80471378999937,54123.91320264 2025-11-18,15:36:17.000,322,11085906,-795,0,1763480176,13276.910268499989,360.8258611800047,54124.1437776 2025-11-18,15:36:18.000,322,11085944,-795,0,1763480177,13277.03825839,360.7694681400026,54124.38133968 2025-11-18,15:36:19.000,322,11085934,-795,0,1763480178,13277.17298458999,360.79061553000065,54124.39531392001 2025-11-18,15:36:20.000,322,11085956,-795,0,1763480179,13277.226875069995,360.7342224899985,54124.40928816 2025-11-18,15:36:21.000,322,11085899,-795,0,1763480180,13277.13256672999,360.67078032000427,54124.25557152001 2025-11-18,15:36:22.000,322,11085915,-795,0,1763480181,13277.267292929995,360.67078032000427,54124.31146848 2025-11-18,15:36:23.000,322,11085915,-795,0,1763480182,13277.30097448,360.6566820599983,54124.17172608 2025-11-18,15:36:24.000,322,11085941,-795,0,1763480183,13277.32118341,360.6355346700002,54124.066919280005 2025-11-18,15:36:25.000,322,11085944,-795,0,1763480184,13277.34139234,360.6496329299989,54124.115829120004 2025-11-18,15:36:26.000,322,11085927,-795,0,1763480185,13277.23361137999,360.684878580003,54124.185700320006 2025-11-18,15:36:27.000,322,11085963,-795,0,1763480186,13277.327919719995,360.70602597000106,54124.451210880005 2025-11-18,15:36:28.000,322,11085969,-795,0,1763480187,13277.287501859995,360.684878580003,54124.61191464001 2025-11-18,15:36:29.000,322,11085953,-795,0,1763480188,13277.247083999995,360.69192771000235,54124.51409496001 2025-11-18,15:36:30.000,322,11085967,-795,0,1763480189,13277.19319351999,360.69192771000235,54124.451210880005 2025-11-18,15:36:31.000,322,11085935,-795,0,1763480190,13277.018049459999,360.6778294500036,54124.22762304001 2025-11-18,15:36:32.000,322,11085929,-795,0,1763480191,13277.01131314999,360.69192771000235,54124.32544272001 2025-11-18,15:36:33.000,322,11085933,-795,0,1763480192,13276.876586949998,360.67078032000427,54123.8642928 2025-11-18,15:36:34.000,322,11085936,-795,0,1763480193,13276.950686359989,360.6778294500036,54124.22063592 2025-11-18,15:36:35.000,322,11085955,-795,0,1763480194,13276.910268499989,360.66373118999763,54124.2485844 2025-11-18,15:36:36.000,322,11085928,-795,0,1763480195,13276.829432779989,360.7130751000004,54124.51409496001 2025-11-18,15:36:37.000,322,11085922,-795,0,1763480196,13276.607134550002,360.7201242299998,54124.29749424001 2025-11-18,15:36:38.000,322,11085966,-795,0,1763480197,13276.640816099993,360.66373118999763,54124.185700320006 2025-11-18,15:36:39.000,322,11085944,-795,0,1763480198,13276.694706579998,360.64258379999956,54124.39531392001 2025-11-18,15:36:40.000,322,11085907,-795,0,1763480199,13276.654288719998,360.6214364100015,54124.332429840004 2025-11-18,15:36:41.000,322,11085899,-795,0,1763480200,13276.559980379992,360.6002890200034,54124.09486776 2025-11-18,15:36:42.000,322,11085960,-795,0,1763480201,13276.546507760002,360.54389598000125,54123.92717688 2025-11-18,15:36:43.000,322,11085918,-795,0,1763480202,13276.667761340002,360.5861907600047,54123.997048080004 2025-11-18,15:36:44.000,322,11085929,-795,0,1763480203,13276.728388129988,360.52979772000253,54124.05294504 2025-11-18,15:36:45.000,322,11085932,-795,0,1763480204,13276.782278609993,360.54389598000125,54124.27653288001 2025-11-18,15:36:46.000,322,11085926,-795,0,1763480205,13276.721651819993,360.4522572900023,54124.12281624 2025-11-18,15:36:47.000,322,11085929,-795,0,1763480206,13276.809223849988,360.41701163999824,54124.26954576 2025-11-18,15:36:48.000,322,11085917,-795,0,1763480207,13276.856378019998,360.41701163999824,54124.29050712 2025-11-18,15:36:49.000,322,11085947,-795,0,1763480208,13276.876586949998,360.3747168600021,54124.304481360006 2025-11-18,15:36:50.000,322,11085887,-795,0,1763480209,13276.842905399993,360.33242207999865,54124.27653288001 2025-11-18,15:36:51.000,322,11085947,-795,0,1763480210,13276.836169089998,360.3042255600012,54123.92717688 2025-11-18,15:36:52.000,322,11085940,-795,0,1763480211,13276.97089528999,360.28307817000314,54124.03198368 2025-11-18,15:36:53.000,322,11085941,-795,0,1763480212,13277.03825839,360.2548816499984,54124.066919280005 2025-11-18,15:36:54.000,322,11085950,-795,0,1763480213,13277.09214886999,360.21258687000227,54124.09486776 2025-11-18,15:36:55.000,322,11085933,-795,0,1763480214,13277.105621489995,360.2407833899997,54124.29050712 2025-11-18,15:36:56.000,322,11085946,-795,0,1763480215,13277.07867625,360.2055377400029,54124.22063592 2025-11-18,15:36:57.000,322,11085959,-795,0,1763480216,13277.13256672999,360.1773412199982,54124.15076472 2025-11-18,15:36:58.000,322,11085924,-795,0,1763480217,13277.206666139995,360.18439035000483,54124.38133968 2025-11-18,15:36:59.000,322,11085941,-795,0,1763480218,13277.21340244999,360.18439035000483,54124.29050712 2025-11-18,15:37:00.000,322,11085946,-795,0,1763480219,13277.247083999995,360.1561938300001,54124.353391200006 2025-11-18,15:37:01.000,322,11085972,-795,0,1763480220,13277.13930304,360.0152112299984,54123.73852464 2025-11-18,15:37:02.000,322,11085944,-795,0,1763480221,13277.247083999995,360.0575060100018,54123.948138240004 2025-11-18,15:37:03.000,322,11085861,-795,0,1763480222,13277.267292929995,360.0575060100018,54123.948138240004 2025-11-18,15:37:04.000,322,11085993,-795,0,1763480223,13277.29423816999,360.02226035999774,54124.3184556 2025-11-18,15:37:05.000,322,11085982,-795,0,1763480224,13277.307710789995,360.02226035999774,54124.33941696 2025-11-18,15:37:06.000,322,11085947,-795,0,1763480225,13277.22013876,359.9306216699988,54124.24159728 2025-11-18,15:37:07.000,322,11085964,-795,0,1763480226,13277.125830419995,359.92357253999944,54124.19967456 2025-11-18,15:37:08.000,322,11085967,-795,0,1763480227,13277.25382030999,359.895376020002,54124.51409496001 2025-11-18,15:37:09.000,322,11085943,-795,0,1763480228,13277.1797209,359.8460321099992,54124.37435256001 2025-11-18,15:37:10.000,322,11085908,-795,0,1763480229,13277.13256672999,359.75439342000027,54124.018009440006 2025-11-18,15:37:11.000,322,11085954,-795,0,1763480230,13276.923741119994,359.6839021199994,54123.759486 2025-11-18,15:37:12.000,322,11085962,-795,0,1763480231,13276.957422669999,359.64160734000325,54123.934164 2025-11-18,15:37:13.000,322,11085932,-795,0,1763480232,13276.849641709989,359.6698038600007,54124.05294504 2025-11-18,15:37:14.000,322,11085943,-795,0,1763480233,13276.984367909994,359.6627547300013,54124.34640408001 2025-11-18,15:37:15.000,322,11085965,-795,0,1763480234,13276.869850639989,359.59226343000046,54124.12980336001 2025-11-18,15:37:16.000,322,11085908,-795,0,1763480235,13276.937213739999,359.564066910003,54124.32544272001 2025-11-18,15:37:17.000,322,11085919,-795,0,1763480236,13276.849641709989,359.5852143000011,54124.31146848 2025-11-18,15:37:18.000,322,11085906,-795,0,1763480237,13276.789014919988,359.54291951999767,54124.08788064001 2025-11-18,15:37:19.000,322,11085886,-795,0,1763480238,13276.802487539993,359.52882125999895,54124.05993216001 2025-11-18,15:37:20.000,322,11085938,-795,0,1763480239,13276.789014919988,359.5217721299996,54123.95512536 2025-11-18,15:37:21.000,322,11085957,-795,0,1763480240,13276.661025029993,359.5006247400015,54123.731537520005 2025-11-18,15:37:22.000,322,11085931,-795,0,1763480241,13276.728388129988,359.5076738700009,54124.03897080001 2025-11-18,15:37:23.000,322,11085980,-795,0,1763480242,13276.815960159998,359.5358703899983,54124.22063592 2025-11-18,15:37:24.000,322,11085965,-795,0,1763480243,13276.856378019998,359.5358703899983,54124.15775184001 2025-11-18,15:37:25.000,322,11085910,-795,0,1763480244,13276.863114329994,359.54291951999767,54124.22063592 2025-11-18,15:37:26.000,322,11085964,-795,0,1763480245,13276.822696469993,359.5217721299996,54123.969099600006 2025-11-18,15:37:27.000,322,11085894,-795,0,1763480246,13276.755333369998,359.51472300000023,54123.73852464 2025-11-18,15:37:28.000,322,11085944,-795,0,1763480247,13276.849641709989,359.5217721299996,54124.05993216001 2025-11-18,15:37:29.000,322,11085914,-795,0,1763480248,13276.937213739999,359.47947735000344,54123.87826704 2025-11-18,15:37:30.000,322,11085971,-795,0,1763480249,13276.97089528999,359.4865264800028,54123.92018976001 2025-11-18,15:37:31.000,322,11085985,-795,0,1763480250,13276.768805989988,359.4160351800019,54123.347245920006 2025-11-18,15:37:32.000,322,11085926,-795,0,1763480251,13276.950686359989,359.4583299599981,54124.185700320006 2025-11-18,15:37:33.000,322,11085901,-795,0,1763480252,13277.024785769994,359.4653790900047,54124.27653288001 2025-11-18,15:37:34.000,322,11085904,-795,0,1763480253,13277.05846732,359.3878386600045,54124.22063592 2025-11-18,15:37:35.000,322,11085897,-795,0,1763480254,13277.05846732,359.39488779000385,54124.234610160005 2025-11-18,15:37:36.000,322,11085942,-795,0,1763480255,13277.05173100999,359.34554388000106,54124.1437776 2025-11-18,15:37:37.000,322,11085898,-795,0,1763480256,13277.05846732,359.3173473600036,54124.05993216001 2025-11-18,15:37:38.000,322,11085890,-795,0,1763480257,13277.065203629994,359.2750525800002,54123.73852464 2025-11-18,15:37:39.000,322,11085896,-795,0,1763480258,13277.01131314999,359.2750525800002,54123.71756328 2025-11-18,15:37:40.000,322,11085963,-795,0,1763480259,13277.23361137999,359.24685606000276,54123.96211248001 2025-11-18,15:37:41.000,322,11085932,-795,0,1763480260,13277.11235779999,359.23275780000404,54123.899228400005 2025-11-18,15:37:42.000,322,11085876,-795,0,1763480261,13277.21340244999,359.28210170999955,54124.17871320001 2025-11-18,15:37:43.000,322,11085927,-795,0,1763480262,13277.19992983,359.2398069300034,54124.1437776 2025-11-18,15:37:44.000,322,11085874,-795,0,1763480263,13277.22013876,359.26800345000083,54124.2485844 2025-11-18,15:37:45.000,322,11085932,-795,0,1763480264,13277.25382030999,359.31029823000426,54124.332429840004 2025-11-18,15:37:46.000,322,11085966,-795,0,1763480265,13277.17298458999,359.2891508399989,54124.22063592 2025-11-18,15:37:47.000,322,11085930,-795,0,1763480266,13277.247083999995,359.29619996999827,54124.26954576 2025-11-18,15:37:48.000,322,11085999,-795,0,1763480267,13277.146039349995,359.29619996999827,54123.83634432 2025-11-18,15:37:49.000,322,11085925,-795,0,1763480268,13277.186457209995,359.31029823000426,54124.0739064 2025-11-18,15:37:50.000,322,11085933,-795,0,1763480269,13277.125830419995,359.3384947500017,54124.04595792 2025-11-18,15:37:51.000,322,11085920,-795,0,1763480270,13276.950686359989,359.29619996999827,54123.969099600006 2025-11-18,15:37:52.000,322,11085917,-795,0,1763480271,13277.004576839994,359.324396490003,54124.15775184001 2025-11-18,15:37:53.000,322,11085971,-795,0,1763480272,13276.950686359989,359.33144562000234,54124.12281624 2025-11-18,15:37:54.000,322,11085886,-795,0,1763480273,13276.977631599999,359.33144562000234,54124.29050712 2025-11-18,15:37:55.000,322,11085927,-795,0,1763480274,13276.896795879999,359.34554388000106,54124.304481360006 2025-11-18,15:37:56.000,322,11085931,-795,0,1763480275,13276.869850639989,359.29619996999827,54124.25557152001 2025-11-18,15:37:57.000,322,11085919,-795,0,1763480276,13276.802487539993,359.2609543200015,54123.78743448 2025-11-18,15:37:58.000,322,11085894,-795,0,1763480277,13276.782278609993,359.2539051900021,54123.92018976001 2025-11-18,15:37:59.000,322,11085925,-795,0,1763480278,13276.748597059988,359.21865953999804,54123.91320264 2025-11-18,15:38:00.000,322,11085931,-795,0,1763480279,13276.741860749993,359.2539051900021,54124.24159728 2025-11-18,15:38:01.000,322,11085913,-795,0,1763480280,13276.593661929997,359.1904630200006,54123.97608672 2025-11-18,15:38:02.000,322,11085957,-795,0,1763480281,13276.674497649998,359.1763647600019,54124.02499656 2025-11-18,15:38:03.000,322,11085950,-795,0,1763480282,13276.735124439998,359.1270208499991,54124.15775184001 2025-11-18,15:38:04.000,322,11085965,-795,0,1763480283,13276.701442889993,359.08472607000294,54124.17871320001 2025-11-18,15:38:05.000,322,11085939,-795,0,1763480284,13276.728388129988,359.0776769400036,54124.185700320006 2025-11-18,15:38:06.000,322,11085869,-795,0,1763480285,13276.667761340002,359.02128390000144,54123.780447360004 2025-11-18,15:38:07.000,322,11085844,-795,0,1763480286,13276.687970270003,358.9648908599993,54123.62673072001 2025-11-18,15:38:08.000,322,11085933,-795,0,1763480287,13276.728388129988,358.95079260000057,54123.72455040001 2025-11-18,15:38:09.000,322,11085922,-795,0,1763480288,13276.768805989988,358.93669434000185,54123.87826704 2025-11-18,15:38:10.000,322,11085923,-795,0,1763480289,13276.728388129988,358.9296452100025,54123.969099600006 2025-11-18,15:38:11.000,322,11085953,-795,0,1763480290,13276.728388129988,358.8450556500029,54123.72455040001 2025-11-18,15:38:12.000,322,11085966,-795,0,1763480291,13276.822696469993,358.866203040001,54124.0739064 2025-11-18,15:38:13.000,322,11085958,-795,0,1763480292,13276.923741119994,358.9014486899978,54124.164738960004 2025-11-18,15:38:14.000,322,11085920,-795,0,1763480293,13276.943950049994,358.9014486899978,54124.15076472 2025-11-18,15:38:15.000,322,11085944,-795,0,1763480294,13276.930477429989,358.88735042999906,54124.12980336001 2025-11-18,15:38:16.000,322,11085943,-795,0,1763480295,13276.943950049994,358.9014486899978,54123.73852464 2025-11-18,15:38:17.000,322,11085952,-795,0,1763480296,13276.943950049994,358.8591539100016,54123.71756328 2025-11-18,15:38:18.000,322,11085936,-795,0,1763480297,13277.004576839994,358.93669434000185,54123.8642928 2025-11-18,15:38:19.000,322,11085948,-795,0,1763480298,13277.09214886999,359.0142347700021,54124.22762304001 2025-11-18,15:38:20.000,322,11085968,-795,0,1763480299,13277.05846732,359.0071856400027,54124.164738960004 2025-11-18,15:38:21.000,322,11085896,-795,0,1763480300,13276.930477429989,359.00013651000336,54123.85730568 2025-11-18,15:38:22.000,322,11085879,-795,0,1763480301,13276.99110421999,359.06357868000487,54124.10185488 2025-11-18,15:38:23.000,322,11085865,-795,0,1763480302,13276.99110421999,359.05652954999823,54124.17871320001 2025-11-18,15:38:24.000,322,11085920,-795,0,1763480303,13276.903532189994,359.08472607000294,54124.02499656 2025-11-18,15:38:25.000,322,11085969,-795,0,1763480304,13276.964158979994,359.105873460001,54124.03198368 2025-11-18,15:38:26.000,322,11085947,-795,0,1763480305,13276.863114329994,359.09882433000166,54123.72455040001 2025-11-18,15:38:27.000,322,11085975,-795,0,1763480306,13276.802487539993,359.05652954999823,54123.75249888001 2025-11-18,15:38:28.000,322,11085954,-795,0,1763480307,13276.849641709989,359.03538216000015,54124.04595792 2025-11-18,15:38:29.000,322,11085945,-795,0,1763480308,13276.809223849988,359.0424312899995,54124.24159728 2025-11-18,15:38:30.000,322,11085905,-795,0,1763480309,13276.755333369998,359.0071856400027,54124.12281624 2025-11-18,15:38:31.000,322,11085957,-795,0,1763480310,13276.613870859997,358.8591539100016,54123.76647312 2025-11-18,15:38:32.000,322,11085956,-795,0,1763480311,13276.613870859997,358.8450556500029,54123.899228400005 2025-11-18,15:38:33.000,322,11085949,-795,0,1763480312,13276.593661929997,358.80980999999883,54123.95512536 2025-11-18,15:38:34.000,322,11085929,-795,0,1763480313,13276.674497649998,358.7463678300046,54124.0739064 2025-11-18,15:38:35.000,322,11085899,-795,0,1763480314,13276.661025029993,358.6335817500003,54123.84333144001 2025-11-18,15:38:36.000,322,11085915,-795,0,1763480315,13276.539771449992,358.52784480000264,54123.62673072001 2025-11-18,15:38:37.000,322,11085903,-795,0,1763480316,13276.593661929997,358.4855500199992,54123.70358904001 2025-11-18,15:38:38.000,322,11085924,-795,0,1763480317,13276.559980379992,358.46440263000113,54123.96211248001 2025-11-18,15:38:39.000,322,11085923,-795,0,1763480318,13276.499353589992,358.4362061100037,54123.91320264 2025-11-18,15:38:40.000,322,11085939,-795,0,1763480319,13276.499353589992,358.3727639400022,54123.79442160001 2025-11-18,15:38:41.000,322,11085935,-795,0,1763480320,13276.492617279997,358.3516165500041,54123.79442160001 2025-11-18,15:38:42.000,322,11085943,-795,0,1763480321,13276.499353589992,358.28112525000324,54123.79442160001 2025-11-18,15:38:43.000,322,11085922,-795,0,1763480322,13276.586925620002,358.28112525000324,54124.0040352 2025-11-18,15:38:44.000,322,11085973,-795,0,1763480323,13276.634079789997,358.23178134000045,54123.76647312 2025-11-18,15:38:45.000,322,11085899,-795,0,1763480324,13276.620607169993,358.2740761200039,54123.72455040001 2025-11-18,15:38:46.000,322,11085932,-795,0,1763480325,13276.526298830002,358.28112525000324,54123.43807848001 2025-11-18,15:38:47.000,322,11085944,-795,0,1763480326,13276.553244069997,358.3375182899981,54123.81538296 2025-11-18,15:38:48.000,322,11085941,-795,0,1763480327,13276.533035139997,358.44325524000305,54123.948138240004 2025-11-18,15:38:49.000,322,11085919,-795,0,1763480328,13276.553244069997,358.4714517600005,54123.89224128001 2025-11-18,15:38:50.000,322,11085927,-795,0,1763480329,13276.411781559997,358.52784480000264,54123.80839584 2025-11-18,15:38:51.000,322,11085827,-795,0,1763480330,13276.304000600001,358.47850088999985,54123.445065600004 2025-11-18,15:38:52.000,322,11085952,-795,0,1763480331,13276.512826209997,358.64063087999966,54123.98307384 2025-11-18,15:38:53.000,322,11085937,-795,0,1763480332,13276.506089900002,358.7604660900033,54123.92018976001 2025-11-18,15:38:54.000,322,11085926,-795,0,1763480333,13276.418517869992,358.72522043999925,54123.64769208 2025-11-18,15:38:55.000,322,11085938,-795,0,1763480334,13276.330945839996,358.75341696000396,54123.43109136 2025-11-18,15:38:56.000,322,11085951,-795,0,1763480335,13276.283791670001,358.83800652000355,54123.57782088 2025-11-18,15:38:57.000,322,11085948,-795,0,1763480336,13276.317473219991,358.8943995599984,54123.88525416 2025-11-18,15:38:58.000,322,11085952,-795,0,1763480337,13276.310736909996,358.9084978200044,54123.948138240004 2025-11-18,15:38:59.000,322,11085917,-795,0,1763480338,13276.209692259996,358.9437434700012,54123.72455040001 2025-11-18,15:39:00.000,322,11085958,-795,0,1763480339,13276.229901189996,358.95079260000057,54123.81538296 2025-11-18,15:39:01.000,322,11085923,-795,0,1763480340,13276.11538391999,358.98603825000464,54123.57782088 2025-11-18,15:39:02.000,322,11085942,-795,0,1763480341,13276.15580177999,358.97193998999865,54123.81538296 2025-11-18,15:39:03.000,322,11085917,-795,0,1763480342,13276.11538391999,358.95079260000057,54123.48698832001 2025-11-18,15:39:04.000,322,11085935,-795,0,1763480343,13276.149065469996,358.97193998999865,54123.563846640005 2025-11-18,15:39:05.000,322,11085940,-795,0,1763480344,13276.12212023,358.95079260000057,54123.50096256 2025-11-18,15:39:06.000,322,11085926,-795,0,1763480345,13276.027811889995,358.93669434000185,54123.79442160001 2025-11-18,15:39:07.000,322,11085953,-795,0,1763480346,13276.027811889995,358.95079260000057,54123.81538296 2025-11-18,15:39:08.000,322,11085892,-795,0,1763480347,13276.088438679995,358.9014486899978,54123.98307384 2025-11-18,15:39:09.000,322,11085937,-795,0,1763480348,13276.08170237,358.9296452100025,54123.94115112001 2025-11-18,15:39:10.000,322,11085908,-795,0,1763480349,13276.027811889995,358.88735042999906,54123.89224128001 2025-11-18,15:39:11.000,322,11085938,-795,0,1763480350,13275.926767239995,358.8450556500029,54123.633717840006 2025-11-18,15:39:12.000,322,11085900,-795,0,1763480351,13275.946976169995,358.8309573900042,54123.54288528 2025-11-18,15:39:13.000,322,11085949,-795,0,1763480352,13275.94023986,358.8239082600048,54123.466026960006 2025-11-18,15:39:14.000,322,11085933,-795,0,1763480353,13275.866140449994,358.7957117400001,54123.298336080006 2025-11-18,15:39:15.000,322,11085936,-795,0,1763480354,13276.027811889995,358.866203040001,54123.80839584 2025-11-18,15:39:16.000,322,11085931,-795,0,1763480355,13275.98065772,358.87325217000034,54123.95512536 2025-11-18,15:39:17.000,322,11085962,-795,0,1763480356,13275.967185099995,358.8943995599984,54123.948138240004 2025-11-18,15:39:18.000,322,11085914,-795,0,1763480357,13275.93350354999,358.8803012999997,54123.91320264 2025-11-18,15:39:19.000,322,11085897,-795,0,1763480358,13275.899822,358.8591539100016,54123.76647312 2025-11-18,15:39:20.000,322,11085947,-795,0,1763480359,13275.866140449994,358.9296452100025,54123.850318560006 2025-11-18,15:39:21.000,322,11085935,-795,0,1763480360,13275.87287675999,358.9014486899978,54123.4800012 2025-11-18,15:39:22.000,322,11085972,-795,0,1763480361,13275.83919521,358.9084978200044,54123.59179512 2025-11-18,15:39:23.000,322,11085960,-795,0,1763480362,13275.87287675999,358.93669434000185,54123.62673072001 2025-11-18,15:39:24.000,322,11085930,-795,0,1763480363,13275.94023986,358.97193998999865,54123.997048080004 2025-11-18,15:39:25.000,322,11085873,-795,0,1763480364,13275.89308568999,358.9437434700012,54124.03198368 2025-11-18,15:39:26.000,322,11085908,-795,0,1763480365,13275.87287675999,358.9648908599993,54123.85730568 2025-11-18,15:39:27.000,322,11085924,-795,0,1763480366,13275.866140449994,358.93669434000185,54123.90621552 2025-11-18,15:39:28.000,322,11085976,-795,0,1763480367,13275.906558309995,359.00013651000336,54123.934164 2025-11-18,15:39:29.000,322,11085910,-795,0,1763480368,13275.866140449994,358.98603825000464,54123.92018976001 2025-11-18,15:39:30.000,322,11085915,-795,0,1763480369,13275.83919521,358.9648908599993,54123.55685952001 2025-11-18,15:39:31.000,322,11085928,-795,0,1763480370,13275.83919521,358.9437434700012,54123.347245920006 2025-11-18,15:39:32.000,322,11085912,-795,0,1763480371,13275.93350354999,358.993087380004,54123.682627680006 2025-11-18,15:39:33.000,322,11085902,-795,0,1763480372,13275.98065772,359.0706278100042,54124.066919280005 2025-11-18,15:39:34.000,322,11085936,-795,0,1763480373,13275.95371247999,359.0706278100042,54124.05294504 2025-11-18,15:39:35.000,322,11085939,-795,0,1763480374,13275.87287675999,359.105873460001,54123.87826704 2025-11-18,15:39:36.000,322,11085921,-795,0,1763480375,13275.87961307,359.11997171999974,54123.87826704 2025-11-18,15:39:37.000,322,11085936,-795,0,1763480376,13275.91329461999,359.18341389000125,54123.997048080004 2025-11-18,15:39:38.000,322,11085943,-795,0,1763480377,13275.89308568999,359.2045612799993,54123.92717688 2025-11-18,15:39:39.000,322,11085929,-795,0,1763480378,13275.92003093,359.2398069300034,54123.66865344 2025-11-18,15:39:40.000,322,11085934,-795,0,1763480379,13275.845931519994,359.2257086700047,54123.65467920001 2025-11-18,15:39:41.000,322,11085916,-795,0,1763480380,13275.744886869994,359.21865953999804,54123.158593680004 2025-11-18,15:39:42.000,322,11085841,-795,0,1763480381,13275.798777349999,359.2891508399989,54123.88525416 2025-11-18,15:39:43.000,322,11085914,-795,0,1763480382,13275.765095799994,359.2891508399989,54123.87127992001 2025-11-18,15:39:44.000,322,11085920,-795,0,1763480383,13275.724677939994,359.34554388000106,54123.97608672 2025-11-18,15:39:45.000,322,11085940,-795,0,1763480384,13275.704469009994,359.36669126999914,54123.98307384 2025-11-18,15:39:46.000,322,11085954,-795,0,1763480385,13275.637105909998,359.4019369200032,54123.85730568 2025-11-18,15:39:47.000,322,11085924,-795,0,1763480386,13275.650578529989,359.43013344000065,54123.91320264 2025-11-18,15:39:48.000,322,11085924,-795,0,1763480387,13275.563006499993,359.4230843100013,54123.53589816001 2025-11-18,15:39:49.000,322,11085947,-795,0,1763480388,13275.630369599989,359.5217721299996,54123.73852464 2025-11-18,15:39:50.000,322,11085861,-795,0,1763480389,13275.569742809988,359.5852143000011,54123.64070496 2025-11-18,15:39:51.000,322,11085960,-795,0,1763480390,13275.435016609998,359.64160734000325,54123.72455040001 2025-11-18,15:39:52.000,322,11085893,-795,0,1763480391,13275.414807679997,359.75439342000027,54123.89224128001 2025-11-18,15:39:53.000,322,11085931,-795,0,1763480392,13275.394598749997,359.7825899399977,54123.79442160001 2025-11-18,15:39:54.000,322,11085957,-795,0,1763480393,13275.509116019988,359.90242515000136,54123.94115112001 2025-11-18,15:39:55.000,322,11085923,-795,0,1763480394,13275.522588639993,359.9940638400003,54124.066919280005 2025-11-18,15:39:56.000,322,11085921,-795,0,1763480395,13275.515852329998,360.11389905000397,54123.969099600006 2025-11-18,15:39:57.000,322,11085910,-795,0,1763480396,13275.468698160003,360.1279973100027,54123.64769208 2025-11-18,15:39:58.000,322,11085891,-795,0,1763480397,13275.502379709993,360.21258687000227,54123.59878224 2025-11-18,15:39:59.000,322,11085820,-795,0,1763480398,13275.529324949988,360.33242207999865,54123.62673072001 2025-11-18,15:40:00.000,322,11085955,-795,0,1763480399,13275.596688049998,360.43110990000423,54124.0040352 2025-11-18,15:40:01.000,322,11085986,-795,0,1763480400,13275.408071370002,360.42406077000487,54123.54288528 2025-11-18,15:40:02.000,322,11085917,-795,0,1763480401,13275.515852329998,360.54389598000125,54123.95512536 2025-11-18,15:40:03.000,322,11085940,-795,0,1763480402,13275.596688049998,360.5509451100006,54124.12980336001 2025-11-18,15:40:04.000,322,11085968,-795,0,1763480403,13275.549533879988,360.6143872800021,54124.12281624 2025-11-18,15:40:05.000,322,11085901,-795,0,1763480404,13275.596688049998,360.64258379999956,54124.20666168001 2025-11-18,15:40:06.000,322,11085919,-795,0,1763480405,13275.502379709993,360.6143872800021,54123.633717840006 2025-11-18,15:40:07.000,322,11085918,-795,0,1763480406,13275.509116019988,360.60733815000276,54123.76647312 2025-11-18,15:40:08.000,322,11085974,-795,0,1763480407,13275.435016609998,360.6496329299989,54123.82237008001 2025-11-18,15:40:09.000,322,11085959,-795,0,1763480408,13275.408071370002,360.6496329299989,54124.12281624 2025-11-18,15:40:10.000,322,11085952,-795,0,1763480409,13275.232927309997,360.60733815000276,54123.92717688 2025-11-18,15:40:11.000,322,11085938,-795,0,1763480410,13275.131882659996,360.5156994600038,54123.71756328 2025-11-18,15:40:12.000,322,11085922,-795,0,1763480411,13275.199245759992,360.57914162999805,54124.03897080001 2025-11-18,15:40:13.000,322,11085907,-795,0,1763480412,13275.131882659996,360.48045380999974,54124.26255864 2025-11-18,15:40:14.000,322,11085868,-795,0,1763480413,13275.064519560001,360.48045380999974,54124.10884200001 2025-11-18,15:40:15.000,322,11085968,-795,0,1763480414,13274.970211219996,360.39586425000016,54123.71057616 2025-11-18,15:40:16.000,322,11085859,-795,0,1763480415,13274.970211219996,360.34652034000464,54123.59878224 2025-11-18,15:40:17.000,322,11085918,-795,0,1763480416,13274.92305705,360.339471209998,54123.6896148 2025-11-18,15:40:18.000,322,11085928,-795,0,1763480417,13274.89611180999,360.36061860000336,54123.96211248001 2025-11-18,15:40:19.000,322,11085888,-795,0,1763480418,13274.96347491,360.353569470004,54124.136790480006 2025-11-18,15:40:20.000,322,11085938,-795,0,1763480419,13274.94326598,360.34652034000464,54124.03897080001 2025-11-18,15:40:21.000,322,11085875,-795,0,1763480420,13274.81527608999,360.28307817000314,54123.71756328 2025-11-18,15:40:22.000,322,11085880,-795,0,1763480421,13274.909584429995,360.3747168600021,54123.92717688 2025-11-18,15:40:23.000,322,11085930,-795,0,1763480422,13275.017365389991,360.34652034000464,54123.99006096001 2025-11-18,15:40:24.000,322,11085915,-795,0,1763480423,13275.138618969992,360.3888151200008,54123.731537520005 2025-11-18,15:40:25.000,322,11085940,-795,0,1763480424,13275.185773140001,360.3888151200008,54123.82237008001 2025-11-18,15:40:26.000,322,11085922,-795,0,1763480425,13275.172300519996,360.4381590300036,54123.64769208 2025-11-18,15:40:27.000,322,11085936,-795,0,1763480426,13275.313763029997,360.50865033000446,54124.10185488 2025-11-18,15:40:28.000,322,11085936,-795,0,1763480427,13275.408071370002,360.5368468500019,54124.15775184001 2025-11-18,15:40:29.000,322,11085916,-795,0,1763480428,13275.455225539998,360.56504336999933,54124.17871320001 2025-11-18,15:40:30.000,322,11085865,-795,0,1763480429,13275.441752919993,360.62848554000084,54124.185700320006 2025-11-18,15:40:31.000,322,11085937,-795,0,1763480430,13275.333971959997,360.55799423999997,54123.75249888001 2025-11-18,15:40:32.000,322,11085924,-795,0,1763480431,13275.461961849993,360.6355346700002,54123.997048080004 2025-11-18,15:40:33.000,322,11085942,-795,0,1763480432,13275.542797569993,360.64258379999956,54123.850318560006 2025-11-18,15:40:34.000,322,11085925,-795,0,1763480433,13275.556270189998,360.67078032000427,54123.899228400005 2025-11-18,15:40:35.000,322,11085931,-795,0,1763480434,13275.563006499993,360.67078032000427,54123.80839584 2025-11-18,15:40:36.000,322,11085973,-795,0,1763480435,13275.522588639993,360.684878580003,54124.10185488 2025-11-18,15:40:37.000,322,11085946,-795,0,1763480436,13275.576479119998,360.6355346700002,54124.12980336001 2025-11-18,15:40:38.000,322,11085914,-795,0,1763480437,13275.421543989993,360.67078032000427,54123.91320264 2025-11-18,15:40:39.000,322,11085912,-795,0,1763480438,13275.455225539998,360.6496329299989,54124.09486776 2025-11-18,15:40:40.000,322,11085966,-795,0,1763480439,13275.455225539998,360.6355346700002,54124.08788064001 2025-11-18,15:40:41.000,322,11085928,-795,0,1763480440,13275.239663619992,360.55799423999997,54123.70358904001 2025-11-18,15:40:42.000,322,11085941,-795,0,1763480441,13275.232927309997,360.48045380999974,54123.4800012 2025-11-18,15:40:43.000,322,11085951,-795,0,1763480442,13275.347444580002,360.43110990000423,54123.89224128001 2025-11-18,15:40:44.000,322,11085920,-795,0,1763480443,13275.313763029997,360.4029133799995,54123.88525416 2025-11-18,15:40:45.000,322,11085945,-795,0,1763480444,13275.280081479992,360.353569470004,54124.234610160005 2025-11-18,15:40:46.000,322,11085907,-795,0,1763480445,13275.111673729996,360.3253729499993,54123.94115112001 2025-11-18,15:40:47.000,322,11085900,-795,0,1763480446,13275.145355280001,360.24783251999906,54124.018009440006 2025-11-18,15:40:48.000,322,11085933,-795,0,1763480447,13275.192509449997,360.2619307799978,54124.08089352 2025-11-18,15:40:49.000,322,11085929,-795,0,1763480448,13275.212718379997,360.18439035000483,54124.1437776 2025-11-18,15:40:50.000,322,11085925,-795,0,1763480449,13275.118410039991,360.18439035000483,54123.92717688 2025-11-18,15:40:51.000,322,11085911,-795,0,1763480450,13275.071255869996,360.03635862000374,54123.41711712001 2025-11-18,15:40:52.000,322,11085923,-795,0,1763480451,13275.185773140001,360.07160427000053,54123.6896148 2025-11-18,15:40:53.000,322,11085903,-795,0,1763480452,13275.232927309997,360.0434077500031,54123.5498724 2025-11-18,15:40:54.000,322,11085924,-795,0,1763480453,13275.199245759992,360.0575060100018,54123.81538296 2025-11-18,15:40:55.000,322,11085936,-795,0,1763480454,13275.340708269992,360.05045688000246,54124.05294504 2025-11-18,15:40:56.000,322,11085956,-795,0,1763480455,13275.374389819997,360.1068499200046,54124.08089352 2025-11-18,15:40:57.000,322,11085933,-795,0,1763480456,13275.300290409992,360.02226035999774,54123.82237008001 2025-11-18,15:40:58.000,322,11085909,-795,0,1763480457,13275.381126129992,360.1068499200046,54123.99006096001 2025-11-18,15:40:59.000,322,11085963,-795,0,1763480458,13275.515852329998,360.1279973100027,54124.15775184001 2025-11-18,15:41:00.000,322,11085907,-795,0,1763480459,13275.509116019988,360.14914470000076,54123.82237008001 2025-11-18,15:41:01.000,322,11085899,-795,0,1763480460,13275.374389819997,360.1420955700014,54123.514936800006 2025-11-18,15:41:02.000,322,11085877,-795,0,1763480461,13275.475434469998,360.28307817000314,54123.69660192 2025-11-18,15:41:03.000,322,11085857,-795,0,1763480462,13275.576479119998,360.3112746900006,54124.09486776 2025-11-18,15:41:04.000,322,11085962,-795,0,1763480463,13275.623633289993,360.4099625099989,54124.17172608 2025-11-18,15:41:05.000,322,11085921,-795,0,1763480464,13275.563006499993,360.4381590300036,54124.17871320001 2025-11-18,15:41:06.000,322,11085945,-795,0,1763480465,13275.556270189998,360.49455206999846,54124.02499656 2025-11-18,15:41:07.000,322,11085905,-795,0,1763480466,13275.576479119998,360.52979772000253,54124.04595792 2025-11-18,15:41:08.000,322,11085907,-795,0,1763480467,13275.623633289993,360.56504336999933,54124.12281624 2025-11-18,15:41:09.000,322,11085926,-795,0,1763480468,13275.630369599989,360.57914162999805,54123.88525416 2025-11-18,15:41:10.000,322,11085912,-795,0,1763480469,13275.536061259998,360.62848554000084,54123.81538296 2025-11-18,15:41:11.000,322,11085974,-795,0,1763480470,13275.408071370002,360.6002890200034,54123.62673072001 2025-11-18,15:41:12.000,322,11085950,-795,0,1763480471,13275.381126129992,360.6143872800021,54123.969099600006 2025-11-18,15:41:13.000,322,11085947,-795,0,1763480472,13275.320499339992,360.5509451100006,54123.96211248001 2025-11-18,15:41:14.000,322,11085960,-795,0,1763480473,13275.307026720002,360.54389598000125,54124.19967456 2025-11-18,15:41:15.000,322,11085961,-795,0,1763480474,13275.307026720002,360.49455206999846,54124.17871320001 2025-11-18,15:41:16.000,322,11085950,-795,0,1763480475,13275.239663619992,360.466355550001,54124.15775184001 2025-11-18,15:41:17.000,322,11085872,-795,0,1763480476,13275.145355280001,360.4029133799995,54123.81538296 2025-11-18,15:41:18.000,322,11085935,-795,0,1763480477,13275.104937420001,360.3747168600021,54123.801408720006 2025-11-18,15:41:19.000,322,11085939,-795,0,1763480478,13275.071255869996,360.28307817000314,54123.70358904001 2025-11-18,15:41:20.000,322,11085954,-795,0,1763480479,13274.997156459991,360.2689799100044,54123.90621552 2025-11-18,15:41:21.000,322,11085929,-795,0,1763480480,13274.84222133,360.2055377400029,54123.850318560006 2025-11-18,15:41:22.000,322,11085905,-795,0,1763480481,13274.828748709995,360.226685130001,54123.87826704 2025-11-18,15:41:23.000,322,11085938,-795,0,1763480482,13274.92305705,360.1914394800042,54124.0040352 2025-11-18,15:41:24.000,322,11085947,-795,0,1763480483,13274.76138561,360.1914394800042,54123.80839584 2025-11-18,15:41:25.000,322,11085929,-795,0,1763480484,13274.8220124,360.1632429599995,54124.01102232001 2025-11-18,15:41:26.000,322,11085941,-795,0,1763480485,13274.78159454,360.14914470000076,54123.71756328 2025-11-18,15:41:27.000,322,11085958,-795,0,1763480486,13274.77485822999,360.0927516599986,54123.53589816001 2025-11-18,15:41:28.000,322,11085939,-795,0,1763480487,13274.687286199995,360.1068499200046,54123.50096256 2025-11-18,15:41:29.000,322,11085944,-795,0,1763480488,13274.788330849995,360.17029208999884,54123.90621552 2025-11-18,15:41:30.000,322,11085918,-795,0,1763480489,13274.79506715999,360.19848861000355,54123.92018976001 2025-11-18,15:41:31.000,322,11085974,-795,0,1763480490,13274.61318678999,360.18439035000483,54123.54288528 2025-11-18,15:41:32.000,322,11085969,-795,0,1763480491,13274.747912989995,360.2548816499984,54123.8642928 2025-11-18,15:41:33.000,322,11085912,-795,0,1763480492,13274.8220124,360.24783251999906,54124.0040352 2025-11-18,15:41:34.000,322,11085893,-795,0,1763480493,13274.81527608999,360.29717643000185,54123.99006096001 2025-11-18,15:41:35.000,322,11085939,-795,0,1763480494,13274.84222133,360.2619307799978,54123.58480800001 2025-11-18,15:41:36.000,322,11085944,-795,0,1763480495,13274.86243026,360.28307817000314,54123.59179512 2025-11-18,15:41:37.000,322,11085942,-795,0,1763480496,13274.78159454,360.226685130001,54123.28436184 2025-11-18,15:41:38.000,322,11085956,-795,0,1763480497,13274.90284812,360.29717643000185,54123.850318560006 2025-11-18,15:41:39.000,322,11085922,-795,0,1763480498,13275.051046939996,360.2407833899997,54123.97608672 2025-11-18,15:41:40.000,322,11085959,-795,0,1763480499,13274.997156459991,360.2055377400029,54123.72455040001 2025-11-18,15:41:41.000,322,11085882,-795,0,1763480500,13274.990420149996,360.13504644000204,54123.661666320004 2025-11-18,15:41:42.000,322,11085915,-795,0,1763480501,13275.077992179991,360.1561938300001,54123.89224128001 2025-11-18,15:41:43.000,322,11085933,-795,0,1763480502,13275.04431063,360.0786533999999,54123.71756328 2025-11-18,15:41:44.000,322,11085945,-795,0,1763480503,13275.219454689992,359.96586732000287,54123.67564056001 2025-11-18,15:41:45.000,322,11085951,-795,0,1763480504,13275.219454689992,359.86013036999793,54123.633717840006 2025-11-18,15:41:46.000,322,11085947,-795,0,1763480505,13275.179036829992,359.8107864600024,54123.57782088 2025-11-18,15:41:47.000,322,11085958,-795,0,1763480506,13275.192509449997,359.7473442900009,54123.87826704 2025-11-18,15:41:48.000,322,11085932,-795,0,1763480507,13275.246399930002,359.70504951000476,54124.05294504 2025-11-18,15:41:49.000,322,11085952,-795,0,1763480508,13275.273345169997,359.6204599499979,54124.08089352 2025-11-18,15:41:50.000,322,11085931,-795,0,1763480509,13275.219454689992,359.5217721299996,54124.04595792 2025-11-18,15:41:51.000,322,11085945,-795,0,1763480510,13275.051046939996,359.3384947500017,54123.52891104 2025-11-18,15:41:52.000,322,11085952,-795,0,1763480511,13275.118410039991,359.31029823000426,54123.899228400005 2025-11-18,15:41:53.000,322,11085921,-795,0,1763480512,13275.030838009996,359.2257086700047,54123.514936800006 2025-11-18,15:41:54.000,322,11085971,-795,0,1763480513,13274.96347491,359.2116104099987,54123.58480800001 2025-11-18,15:41:55.000,322,11085943,-795,0,1763480514,13275.010629079996,359.1411191099978,54123.759486 2025-11-18,15:41:56.000,322,11085945,-795,0,1763480515,13274.93652966999,359.0917752000023,54124.0040352 2025-11-18,15:41:57.000,322,11085913,-795,0,1763480516,13274.85569394999,359.08472607000294,54123.934164 2025-11-18,15:41:58.000,322,11085894,-795,0,1763480517,13274.83548501999,359.03538216000015,54123.82237008001 2025-11-18,15:41:59.000,322,11085900,-795,0,1763480518,13274.768121919995,359.0071856400027,54123.85730568 2025-11-18,15:42:00.000,322,11085929,-795,0,1763480519,13274.626659409994,359.0424312899995,54123.77346024001 2025-11-18,15:42:01.000,322,11085960,-795,0,1763480520,13274.55255999999,359.0494804199989,54123.55685952001 2025-11-18,15:42:02.000,322,11085980,-795,0,1763480521,13274.566032619994,359.0494804199989,54123.4800012 2025-11-18,15:42:03.000,322,11085927,-795,0,1763480522,13274.61318678999,359.09882433000166,54123.6197436 2025-11-18,15:42:04.000,322,11085930,-795,0,1763480523,13274.566032619994,359.1552173700038,54123.64070496 2025-11-18,15:42:05.000,322,11085937,-795,0,1763480524,13274.566032619994,359.2045612799993,54123.850318560006 2025-11-18,15:42:06.000,322,11085930,-795,0,1763480525,13274.478460589999,359.26800345000083,54123.55685952001 2025-11-18,15:42:07.000,322,11085952,-795,0,1763480526,13274.505405829994,359.324396490003,54123.6197436 2025-11-18,15:42:08.000,322,11085928,-795,0,1763480527,13274.532351069989,359.4512808299987,54123.79442160001 2025-11-18,15:42:09.000,322,11085938,-795,0,1763480528,13274.518878449999,359.49357561000215,54123.78743448 2025-11-18,15:42:10.000,322,11085927,-795,0,1763480529,13274.424570109994,359.564066910003,54123.55685952001 2025-11-18,15:42:11.000,322,11085915,-795,0,1763480530,13274.438042729998,359.6204599499979,54123.24942624001 2025-11-18,15:42:12.000,322,11085922,-795,0,1763480531,13274.559296309999,359.77554080999835,54123.47301408 2025-11-18,15:42:13.000,322,11085937,-795,0,1763480532,13274.63339571999,359.8530812399986,54123.64070496 2025-11-18,15:42:14.000,322,11085957,-795,0,1763480533,13274.626659409994,359.9799655800016,54123.801408720006 2025-11-18,15:42:15.000,322,11085982,-795,0,1763480534,13274.57276892999,360.03635862000374,54123.78743448 2025-11-18,15:42:16.000,322,11085966,-795,0,1763480535,13274.525614759994,360.08570252999925,54123.72455040001 2025-11-18,15:42:17.000,322,11085934,-795,0,1763480536,13274.545823689994,360.14914470000076,54123.6197436 2025-11-18,15:42:18.000,322,11085940,-795,0,1763480537,13274.491933209989,360.1914394800042,54123.57782088 2025-11-18,15:42:19.000,322,11085946,-795,0,1763480538,13274.64013203,360.2619307799978,54123.92018976001 2025-11-18,15:42:20.000,322,11085957,-795,0,1763480539,13274.626659409994,360.29717643000185,54123.59878224 2025-11-18,15:42:21.000,322,11085962,-795,0,1763480540,13274.444779039994,360.2901273000025,54123.347245920006 2025-11-18,15:42:22.000,322,11085944,-795,0,1763480541,13274.539087379999,360.3676677300027,54123.50096256 2025-11-18,15:42:23.000,322,11085968,-795,0,1763480542,13274.57276892999,360.41701163999824,54123.82237008001 2025-11-18,15:42:24.000,322,11085954,-795,0,1763480543,13274.545823689994,360.38176599000144,54123.91320264 2025-11-18,15:42:25.000,322,11085904,-795,0,1763480544,13274.512142139989,360.4029133799995,54123.829357200004 2025-11-18,15:42:26.000,322,11085926,-795,0,1763480545,13274.458251659998,360.3888151200008,54123.829357200004 2025-11-18,15:42:27.000,322,11085959,-795,0,1763480546,13274.458251659998,360.3888151200008,54123.87127992001 2025-11-18,15:42:28.000,322,11085949,-795,0,1763480547,13274.438042729998,360.339471209998,54123.997048080004 2025-11-18,15:42:29.000,322,11085906,-795,0,1763480548,13274.357207009998,360.28307817000314,54123.59878224 2025-11-18,15:42:30.000,322,11085961,-795,0,1763480549,13274.283107599993,360.2407833899997,54123.50794968001 2025-11-18,15:42:31.000,322,11085928,-795,0,1763480550,13274.155117709997,360.18439035000483,54123.35423304 2025-11-18,15:42:32.000,322,11085905,-795,0,1763480551,13274.168590330002,360.13504644000204,54123.78743448 2025-11-18,15:42:33.000,322,11085957,-795,0,1763480552,13274.141645089992,360.05045688000246,54123.850318560006 2025-11-18,15:42:34.000,322,11085948,-795,0,1763480553,13274.134908779997,360.00111296999967,54123.92018976001 2025-11-18,15:42:35.000,322,11085996,-795,0,1763480554,13274.067545680002,359.88832689000265,54123.801408720006 2025-11-18,15:42:36.000,322,11085940,-795,0,1763480555,13274.087754610002,359.7966882000037,54123.682627680006 2025-11-18,15:42:37.000,322,11085980,-795,0,1763480556,13274.148381400002,359.7473442900009,54123.87826704 2025-11-18,15:42:38.000,322,11085966,-795,0,1763480557,13274.148381400002,359.6204599499979,54123.466026960006 2025-11-18,15:42:39.000,322,11085942,-795,0,1763480558,13274.134908779997,359.52882125999895,54123.396155760005 2025-11-18,15:42:40.000,322,11085982,-795,0,1763480559,13274.215744499998,359.4512808299987,54123.42410424 2025-11-18,15:42:41.000,322,11085935,-795,0,1763480560,13274.161854019992,359.33144562000234,54123.3053232 2025-11-18,15:42:42.000,322,11085955,-795,0,1763480561,13274.343734389993,359.33144562000234,54123.67564056001 2025-11-18,15:42:43.000,322,11085959,-795,0,1763480562,13274.512142139989,359.324396490003,54123.88525416 2025-11-18,15:42:44.000,322,11085928,-795,0,1763480563,13274.464987969994,359.2609543200015,54123.62673072001 2025-11-18,15:42:45.000,322,11085880,-795,0,1763480564,13274.626659409994,359.2257086700047,54123.71756328 2025-11-18,15:42:46.000,322,11085900,-795,0,1763480565,13274.74117668,359.1904630200006,54123.82237008001 2025-11-18,15:42:47.000,322,11085929,-795,0,1763480566,13274.81527608999,359.1763647600019,54123.58480800001 2025-11-18,15:42:48.000,322,11085961,-795,0,1763480567,13274.86243026,359.16931563000253,54123.60576936001 2025-11-18,15:42:49.000,322,11085934,-795,0,1763480568,13274.88263919,359.18341389000125,54123.4800012 2025-11-18,15:42:50.000,322,11085972,-795,0,1763480569,13274.80180347,359.2116104099987,54123.59878224 2025-11-18,15:42:51.000,322,11085903,-795,0,1763480570,13274.909584429995,359.2045612799993,54123.60576936001 2025-11-18,15:42:52.000,322,11085940,-795,0,1763480571,13275.00389277,359.26800345000083,54123.94115112001 2025-11-18,15:42:53.000,322,11085932,-795,0,1763480572,13275.010629079996,359.324396490003,54124.066919280005 2025-11-18,15:42:54.000,322,11085944,-795,0,1763480573,13274.91632073999,359.324396490003,54124.02499656 2025-11-18,15:42:55.000,322,11085916,-795,0,1763480574,13274.84222133,359.38078952999786,54124.02499656 2025-11-18,15:42:56.000,322,11085924,-795,0,1763480575,13274.768121919995,359.34554388000106,54123.59878224 2025-11-18,15:42:57.000,322,11085920,-795,0,1763480576,13274.67381357999,359.4019369200032,54123.57083376 2025-11-18,15:42:58.000,322,11085906,-795,0,1763480577,13274.6199231,359.4653790900047,54123.76647312 2025-11-18,15:42:59.000,322,11085931,-795,0,1763480578,13274.599714169999,359.5358703899983,54124.12281624 2025-11-18,15:43:00.000,322,11085942,-795,0,1763480579,13274.431306419989,359.5993125599998,54124.066919280005 2025-11-18,15:43:01.000,322,11085871,-795,0,1763480580,13274.249426050003,359.5852143000011,54123.661666320004 2025-11-18,15:43:02.000,322,11085910,-795,0,1763480581,13274.229217120002,359.6486564700026,54123.91320264 2025-11-18,15:43:03.000,322,11085964,-795,0,1763480582,13274.121436159992,359.6839021199994,54123.87127992001 2025-11-18,15:43:04.000,322,11085920,-795,0,1763480583,13274.020391509992,359.67685299000004,54123.65467920001 2025-11-18,15:43:05.000,322,11085933,-795,0,1763480584,13274.067545680002,359.7473442900009,54123.67564056001 2025-11-18,15:43:06.000,322,11085935,-795,0,1763480585,13274.040600439992,359.77554080999835,54123.5498724 2025-11-18,15:43:07.000,322,11085933,-795,0,1763480586,13273.953028409996,359.8107864600024,54123.60576936001 2025-11-18,15:43:08.000,322,11085924,-795,0,1763480587,13273.953028409996,359.8460321099992,54123.87127992001 2025-11-18,15:43:09.000,322,11085872,-795,0,1763480588,13273.973237339997,359.8530812399986,54123.80839584 2025-11-18,15:43:10.000,322,11085890,-795,0,1763480589,13274.027127820002,359.8742286300039,54123.83634432 2025-11-18,15:43:11.000,322,11085976,-795,0,1763480590,13273.979973649992,359.8107864600024,54123.53589816001 2025-11-18,15:43:12.000,322,11085940,-795,0,1763480591,13274.087754610002,359.86717950000457,54123.69660192 2025-11-18,15:43:13.000,322,11085955,-795,0,1763480592,13274.148381400002,359.86717950000457,54123.72455040001 2025-11-18,15:43:14.000,322,11085960,-795,0,1763480593,13274.363943319993,359.8319338500005,54123.59179512 2025-11-18,15:43:15.000,322,11085905,-795,0,1763480594,13274.485196899994,359.8460321099992,54123.633717840006 2025-11-18,15:43:16.000,322,11085930,-795,0,1763480595,13274.545823689994,359.7825899399977,54123.5498724 2025-11-18,15:43:17.000,322,11085932,-795,0,1763480596,13274.59297785999,359.80373733000306,54123.76647312 2025-11-18,15:43:18.000,322,11085880,-795,0,1763480597,13274.727704059995,359.768491679999,54123.8642928 2025-11-18,15:43:19.000,322,11085972,-795,0,1763480598,13274.84222133,359.7473442900009,54123.90621552 2025-11-18,15:43:20.000,322,11085940,-795,0,1763480599,13274.929793359996,359.7191477700035,54123.87127992001 2025-11-18,15:43:21.000,322,11085937,-795,0,1763480600,13274.83548501999,359.6345582100039,54123.6896148 2025-11-18,15:43:22.000,322,11085946,-795,0,1763480601,13274.93652966999,359.5993125599998,54123.759486 2025-11-18,15:43:23.000,322,11085928,-795,0,1763480602,13275.057783249991,359.5006247400015,54123.612756480004 2025-11-18,15:43:24.000,322,11085944,-795,0,1763480603,13275.118410039991,359.4512808299987,54123.682627680006 2025-11-18,15:43:25.000,322,11085915,-795,0,1763480604,13275.145355280001,359.4019369200032,54123.759486 2025-11-18,15:43:26.000,322,11085941,-795,0,1763480605,13275.138618969992,359.39488779000385,54124.05993216001 2025-11-18,15:43:27.000,322,11085994,-795,0,1763480606,13275.064519560001,359.3596421399998,54123.92717688 2025-11-18,15:43:28.000,322,11085899,-795,0,1763480607,13275.0241017,359.3032491000049,54123.87127992001 2025-11-18,15:43:29.000,322,11085980,-795,0,1763480608,13275.037574319991,359.28210170999955,54124.03198368 2025-11-18,15:43:30.000,322,11085938,-795,0,1763480609,13275.010629079996,359.24685606000276,54124.04595792 2025-11-18,15:43:31.000,322,11085930,-795,0,1763480610,13274.788330849995,359.1552173700038,54123.67564056001 2025-11-18,15:43:32.000,322,11085930,-795,0,1763480611,13274.88263919,359.14816824000445,54123.563846640005 2025-11-18,15:43:33.000,322,11085944,-795,0,1763480612,13274.86243026,359.13406997999846,54123.661666320004 2025-11-18,15:43:34.000,322,11085936,-795,0,1763480613,13274.788330849995,359.06357868000487,54123.57782088 2025-11-18,15:43:35.000,322,11085941,-795,0,1763480614,13274.63339571999,359.0917752000023,54123.85730568 2025-11-18,15:43:36.000,322,11085912,-795,0,1763480615,13274.545823689994,359.0494804199989,54123.759486 2025-11-18,15:43:37.000,322,11085860,-795,0,1763480616,13274.458251659998,359.0424312899995,54123.70358904001 2025-11-18,15:43:38.000,322,11085929,-795,0,1763480617,13274.431306419989,359.0706278100042,54123.89224128001 2025-11-18,15:43:39.000,322,11085928,-795,0,1763480618,13274.336998079998,359.08472607000294,54123.850318560006 2025-11-18,15:43:40.000,322,11085947,-795,0,1763480619,13274.222480809993,359.1129225900004,54123.76647312 2025-11-18,15:43:41.000,322,11085830,-795,0,1763480620,13274.081018299992,359.1270208499991,54123.22147776001 2025-11-18,15:43:42.000,322,11085962,-795,0,1763480621,13274.047336750002,359.2045612799993,54123.36820728001 2025-11-18,15:43:43.000,322,11085914,-795,0,1763480622,13274.094490919997,359.26800345000083,54123.36122016 2025-11-18,15:43:44.000,322,11085936,-795,0,1763480623,13274.033864129997,359.3596421399998,54123.682627680006 2025-11-18,15:43:45.000,322,11085910,-795,0,1763480624,13273.912610549996,359.4160351800019,54123.445065600004 2025-11-18,15:43:46.000,322,11085935,-795,0,1763480625,13274.020391509992,359.5358703899983,54123.74551176 2025-11-18,15:43:47.000,322,11085961,-795,0,1763480626,13273.912610549996,359.5993125599998,54123.65467920001 2025-11-18,15:43:48.000,322,11085953,-795,0,1763480627,13273.946292100001,359.67685299000004,54123.682627680006 2025-11-18,15:43:49.000,322,11085941,-795,0,1763480628,13273.953028409996,359.78963907000434,54123.67564056001 2025-11-18,15:43:50.000,322,11085942,-795,0,1763480629,13274.033864129997,359.82488472000114,54123.235452 2025-11-18,15:43:51.000,322,11085952,-795,0,1763480630,13273.966501030001,359.895376020002,54123.15160656001 2025-11-18,15:43:52.000,322,11085932,-795,0,1763480631,13274.033864129997,359.98701471000095,54123.31929744001 2025-11-18,15:43:53.000,322,11085941,-795,0,1763480632,13274.114699849997,360.02226035999774,54123.6197436 2025-11-18,15:43:54.000,322,11085956,-795,0,1763480633,13274.242689739993,360.08570252999925,54123.81538296 2025-11-18,15:43:55.000,322,11085948,-795,0,1763480634,13274.363943319993,360.14914470000076,54123.948138240004 2025-11-18,15:43:56.000,322,11085919,-795,0,1763480635,13274.424570109994,360.1279973100027,54123.97608672 2025-11-18,15:43:57.000,322,11085899,-795,0,1763480636,13274.471724279989,360.1773412199982,54123.78743448 2025-11-18,15:43:58.000,322,11085917,-795,0,1763480637,13274.566032619994,360.14914470000076,54123.79442160001 2025-11-18,15:43:59.000,322,11085941,-795,0,1763480638,13274.687286199995,360.08570252999925,54123.5498724 2025-11-18,15:44:00.000,322,11085971,-795,0,1763480639,13274.86243026,360.05045688000246,54123.64070496 2025-11-18,15:44:01.000,322,11085973,-795,0,1763480640,13274.89611180999,359.9306216699988,54123.35423304 2025-11-18,15:44:02.000,322,11085879,-795,0,1763480641,13275.098201109991,360.05045688000246,54123.87826704 2025-11-18,15:44:03.000,322,11085947,-795,0,1763480642,13275.212718379997,360.07160427000053,54124.04595792 2025-11-18,15:44:04.000,322,11085941,-795,0,1763480643,13275.266608860002,360.09980078999797,54124.01102232001 2025-11-18,15:44:05.000,322,11085930,-795,0,1763480644,13275.273345169997,360.1209481800033,54124.05294504 2025-11-18,15:44:06.000,322,11085908,-795,0,1763480645,13275.192509449997,360.05045688000246,54123.84333144001 2025-11-18,15:44:07.000,322,11085909,-795,0,1763480646,13275.205982070001,360.0786533999999,54123.92018976001 2025-11-18,15:44:08.000,322,11085925,-795,0,1763480647,13275.212718379997,359.9940638400003,54123.801408720006 2025-11-18,15:44:09.000,322,11085941,-795,0,1763480648,13275.00389277,359.90242515000136,54123.50794968001 2025-11-18,15:44:10.000,322,11085954,-795,0,1763480649,13275.118410039991,359.88832689000265,54123.70358904001 2025-11-18,15:44:11.000,322,11085975,-795,0,1763480650,13274.990420149996,359.86013036999793,54123.850318560006 2025-11-18,15:44:12.000,322,11085932,-795,0,1763480651,13275.030838009996,359.86717950000457,54124.08089352 2025-11-18,15:44:13.000,322,11085920,-795,0,1763480652,13275.010629079996,359.83898297999986,54124.164738960004 2025-11-18,15:44:14.000,322,11085856,-795,0,1763480653,13274.929793359996,359.7825899399977,54124.115829120004 2025-11-18,15:44:15.000,322,11085888,-795,0,1763480654,13274.84222133,359.75439342000027,54124.115829120004 2025-11-18,15:44:16.000,322,11085939,-795,0,1763480655,13274.72096775,359.6980003799981,54123.948138240004 2025-11-18,15:44:17.000,322,11085959,-795,0,1763480656,13274.61318678999,359.64160734000325,54123.661666320004 2025-11-18,15:44:18.000,322,11085945,-795,0,1763480657,13274.512142139989,359.6345582100039,54123.64769208 2025-11-18,15:44:19.000,322,11085937,-795,0,1763480658,13274.566032619994,359.6345582100039,54123.84333144001 2025-11-18,15:44:20.000,322,11085936,-795,0,1763480659,13274.485196899994,359.64160734000325,54124.09486776 2025-11-18,15:44:21.000,322,11085923,-795,0,1763480660,13274.296580219998,359.6063616899992,54123.82237008001 2025-11-18,15:44:22.000,322,11085889,-795,0,1763480661,13274.363943319993,359.65570560000197,54123.82237008001 2025-11-18,15:44:23.000,322,11085945,-795,0,1763480662,13274.370679629988,359.69095124999876,54123.95512536 2025-11-18,15:44:24.000,322,11085952,-795,0,1763480663,13274.424570109994,359.72619690000283,54123.948138240004 2025-11-18,15:44:25.000,322,11085958,-795,0,1763480664,13274.444779039994,359.80373733000306,54123.95512536 2025-11-18,15:44:26.000,322,11085973,-795,0,1763480665,13274.397624869998,359.8530812399986,54123.59878224 2025-11-18,15:44:27.000,322,11085930,-635,0,1763480666,13274.444779039994,359.95176906000415,54123.6896148 2025-11-18,15:44:28.000,322,11085910,-795,0,1763480667,13274.545823689994,360.0575060100018,54123.87127992001 2025-11-18,15:44:29.000,322,11085900,-795,0,1763480668,13274.646868339994,360.14914470000076,54124.115829120004 2025-11-18,15:44:30.000,322,11085942,-795,0,1763480669,13274.707495129995,360.23373426000035,54124.05294504 2025-11-18,15:44:31.000,322,11085938,-795,0,1763480670,13274.70075882,360.2760290400038,54123.801408720006 2025-11-18,15:44:32.000,322,11085966,-795,0,1763480671,13274.85569394999,360.3747168600021,54123.997048080004 2025-11-18,15:44:33.000,322,11085923,-795,0,1763480672,13275.0241017,360.4522572900023,54124.12980336001 2025-11-18,15:44:34.000,322,11085873,-795,0,1763480673,13275.030838009996,360.4875029399991,54124.0040352 2025-11-18,15:44:35.000,322,11085922,-795,0,1763480674,13275.131882659996,360.5509451100006,54123.83634432 2025-11-18,15:44:36.000,322,11085950,-795,0,1763480675,13275.273345169997,360.6214364100015,54123.97608672 2025-11-18,15:44:37.000,322,11085918,-795,0,1763480676,13275.320499339992,360.64258379999956,54123.90621552 2025-11-18,15:44:38.000,322,11085929,-795,0,1763480677,13275.307026720002,360.6989768400017,54123.99006096001 2025-11-18,15:44:39.000,322,11085914,-795,0,1763480678,13275.421543989993,360.7342224899985,54124.283520000005 2025-11-18,15:44:40.000,322,11085911,-795,0,1763480679,13275.461961849993,360.7835664000013,54124.3883268 2025-11-18,15:44:41.000,322,11085947,-795,0,1763480680,13275.300290409992,360.75536988000385,54123.969099600006 2025-11-18,15:44:42.000,322,11085952,-795,0,1763480681,13275.441752919993,360.8963524799983,54124.3883268 2025-11-18,15:44:43.000,322,11085920,-795,0,1763480682,13275.441752919993,360.88930334999895,54124.451210880005 2025-11-18,15:44:44.000,322,11085936,-795,0,1763480683,13275.448489230002,360.8681559600009,54124.19268744 2025-11-18,15:44:45.000,322,11085954,-795,0,1763480684,13275.435016609998,360.8611068300015,54124.26255864 2025-11-18,15:44:46.000,322,11085935,-795,0,1763480685,13275.212718379997,360.8611068300015,54124.185700320006 2025-11-18,15:44:47.000,322,11085947,-795,0,1763480686,13275.259872549992,360.8681559600009,54124.36736544 2025-11-18,15:44:48.000,322,11085947,-795,0,1763480687,13275.219454689992,360.85405770000216,54124.47915936 2025-11-18,15:44:49.000,322,11085977,-795,0,1763480688,13275.165564210001,360.8258611800047,54124.47915936 2025-11-18,15:44:50.000,322,11085904,-795,0,1763480689,13275.064519560001,360.8258611800047,54124.3184556 2025-11-18,15:44:51.000,322,11085929,-795,0,1763480690,13274.990420149996,360.75536988000385,54124.115829120004 2025-11-18,15:44:52.000,322,11085958,-795,0,1763480691,13275.010629079996,360.69192771000235,54124.332429840004 2025-11-18,15:44:53.000,322,11085922,-795,0,1763480692,13275.00389277,360.6778294500036,54123.99006096001 2025-11-18,15:44:54.000,322,11085876,-795,0,1763480693,13275.010629079996,360.60733815000276,54124.10185488 2025-11-18,15:44:55.000,322,11085904,-795,0,1763480694,13275.017365389991,360.5720924999987,54124.283520000005 2025-11-18,15:44:56.000,322,11085962,-795,0,1763480695,13274.997156459991,360.5368468500019,54124.38133968 2025-11-18,15:44:57.000,322,11085958,-795,0,1763480696,13274.93652966999,360.4099625099989,54124.24159728 2025-11-18,15:44:58.000,322,11085948,-795,0,1763480697,13274.970211219996,360.3888151200008,54124.2136488 2025-11-18,15:44:59.000,322,11085950,-795,0,1763480698,13275.064519560001,360.31832381999993,54124.40928816 2025-11-18,15:45:00.000,322,11085952,-795,0,1763480699,13275.098201109991,360.2689799100044,54124.42326240001 2025-11-18,15:45:01.000,322,11085907,-795,0,1763480700,13274.96347491,360.1773412199982,54124.02499656 2025-11-18,15:45:02.000,322,11085925,-795,0,1763480701,13275.057783249991,360.08570252999925,54123.90621552 2025-11-18,15:45:03.000,322,11085882,-795,0,1763480702,13275.125146350001,360.0645551400012,54123.899228400005 2025-11-18,15:45:04.000,322,11085973,-795,0,1763480703,13275.118410039991,360.05045688000246,54124.12980336001 2025-11-18,15:45:05.000,322,11085942,-795,0,1763480704,13275.145355280001,360.0575060100018,54124.29050712 2025-11-18,15:45:06.000,322,11085924,-795,0,1763480705,13275.057783249991,360.0152112299984,54124.164738960004 2025-11-18,15:45:07.000,322,11085977,-795,0,1763480706,13275.131882659996,360.03635862000374,54124.20666168001 2025-11-18,15:45:08.000,322,11085950,-795,0,1763480707,13275.205982070001,360.0786533999999,54124.34640408001 2025-11-18,15:45:09.000,322,11085952,-795,0,1763480708,13275.172300519996,360.13504644000204,54124.34640408001 2025-11-18,15:45:10.000,322,11085936,-795,0,1763480709,13275.131882659996,360.1632429599995,54124.04595792 2025-11-18,15:45:11.000,322,11085898,-795,0,1763480710,13274.970211219996,360.2055377400029,54123.661666320004 2025-11-18,15:45:12.000,322,11085966,-795,0,1763480711,13275.04431063,360.31832381999993,54123.85730568 2025-11-18,15:45:13.000,322,11085949,-795,0,1763480712,13274.997156459991,360.3888151200008,54124.0040352 2025-11-18,15:45:14.000,322,11085920,-795,0,1763480713,13275.017365389991,360.54389598000125,54124.33941696 2025-11-18,15:45:15.000,322,11085926,-795,0,1763480714,13274.970211219996,360.6143872800021,54124.3184556 2025-11-18,15:45:16.000,322,11085941,-795,0,1763480715,13274.869166569995,360.67078032000427,54124.19967456 2025-11-18,15:45:17.000,322,11085953,-795,0,1763480716,13274.929793359996,360.7694681400026,54124.36037832 2025-11-18,15:45:18.000,322,11085960,-795,0,1763480717,13274.84222133,360.8329103100041,54124.10884200001 2025-11-18,15:45:19.000,322,11085941,-795,0,1763480718,13274.77485822999,360.85405770000216,54124.05294504 2025-11-18,15:45:20.000,322,11085955,-795,0,1763480719,13274.73444036999,360.85405770000216,54123.87127992001 2025-11-18,15:45:21.000,322,11085984,-795,0,1763480720,13274.69402250999,360.8822542199996,54123.65467920001 2025-11-18,15:45:22.000,322,11085946,-795,0,1763480721,13274.768121919995,360.9315981300024,54123.83634432 2025-11-18,15:45:23.000,322,11085953,-795,0,1763480722,13274.81527608999,360.9668437799992,54124.26255864 2025-11-18,15:45:24.000,322,11085919,-795,0,1763480723,13274.88263919,360.98799117000453,54124.26255864 2025-11-18,15:45:25.000,322,11085942,-795,0,1763480724,13274.87590287999,360.9456963900011,54124.22063592 2025-11-18,15:45:26.000,322,11085885,-755,0,1763480725,13274.869166569995,360.97389290999854,54124.01102232001 2025-11-18,15:45:27.000,322,11085856,-795,0,1763480726,13274.909584429995,361.01618769000197,54124.08089352 2025-11-18,15:45:28.000,322,11085922,-795,0,1763480727,13274.950002289996,360.97389290999854,54124.03198368 2025-11-18,15:45:29.000,322,11085992,-795,0,1763480728,13275.0241017,361.00208943000325,54124.05294504 2025-11-18,15:45:30.000,322,11085932,-795,0,1763480729,13275.057783249991,361.0443842099994,54123.780447360004 2025-11-18,15:45:31.000,322,11085941,-795,0,1763480730,13275.051046939996,360.9809420399979,54123.52891104 2025-11-18,15:45:32.000,322,11085959,-795,0,1763480731,13275.259872549992,361.06553160000476,54124.09486776 2025-11-18,15:45:33.000,322,11085956,-795,0,1763480732,13275.340708269992,361.1078263800009,54124.29749424001 2025-11-18,15:45:34.000,322,11085889,-795,0,1763480733,13275.401335059993,361.1571702900037,54124.2485844 2025-11-18,15:45:35.000,322,11085914,-795,0,1763480734,13275.428280300002,361.19946506999986,54124.24159728 2025-11-18,15:45:36.000,322,11085953,-795,0,1763480735,13275.333971959997,361.18536681000114,54124.018009440006 2025-11-18,15:45:37.000,322,11085967,-795,0,1763480736,13275.435016609998,361.1924159400005,54124.2136488 2025-11-18,15:45:38.000,322,11085940,-795,0,1763480737,13275.509116019988,361.2065141999992,54124.353391200006 2025-11-18,15:45:39.000,322,11085915,-795,0,1763480738,13275.556270189998,361.1712685500024,54124.115829120004 2025-11-18,15:45:40.000,322,11085966,-795,0,1763480739,13275.461961849993,361.1712685500024,54123.97608672 2025-11-18,15:45:41.000,322,11085952,-795,0,1763480740,13275.347444580002,361.06553160000476,54123.77346024001 2025-11-18,15:45:42.000,322,11085896,-795,0,1763480741,13275.428280300002,361.10077725000156,54124.29050712 2025-11-18,15:45:43.000,322,11085902,-795,0,1763480742,13275.394598749997,361.08667899000284,54124.185700320006 2025-11-18,15:45:44.000,322,11085970,-795,0,1763480743,13275.320499339992,361.0091385600026,54124.36736544 2025-11-18,15:45:45.000,322,11085925,-795,0,1763480744,13275.307026720002,360.93864726000174,54124.36037832 2025-11-18,15:45:46.000,322,11085965,-795,0,1763480745,13275.145355280001,360.8822542199996,54124.27653288001 2025-11-18,15:45:47.000,322,11085954,-795,0,1763480746,13275.064519560001,360.8681559600009,54124.19268744 2025-11-18,15:45:48.000,322,11085937,-795,0,1763480747,13275.179036829992,360.79061553000065,54124.36736544 2025-11-18,15:45:49.000,322,11085917,-795,0,1763480748,13275.125146350001,360.7130751000004,54124.08089352 2025-11-18,15:45:50.000,322,11085934,-795,0,1763480749,13275.071255869996,360.6496329299989,54123.98307384 2025-11-18,15:45:51.000,322,11085929,-795,0,1763480750,13274.92305705,360.5720924999987,54123.57083376 2025-11-18,15:45:52.000,322,11085966,-795,0,1763480751,13274.83548501999,360.54389598000125,54123.8642928 2025-11-18,15:45:53.000,322,11085953,-795,0,1763480752,13274.92305705,360.57914162999805,54124.164738960004 2025-11-18,15:45:54.000,322,11085911,-795,0,1763480753,13274.97694752999,360.59323989000404,54124.234610160005 2025-11-18,15:45:55.000,322,11085919,-795,0,1763480754,13274.970211219996,360.52979772000253,54124.25557152001 2025-11-18,15:45:56.000,322,11085936,-795,0,1763480755,13274.950002289996,360.5509451100006,54124.26255864 2025-11-18,15:45:57.000,322,11085911,-795,0,1763480756,13274.929793359996,360.56504336999933,54124.03198368 2025-11-18,15:45:58.000,322,11085871,-795,0,1763480757,13274.95673859999,360.5368468500019,54124.22762304001 2025-11-18,15:45:59.000,322,11085947,-795,0,1763480758,13274.92305705,360.4734046800004,54123.85730568 2025-11-18,15:46:00.000,322,11085953,-795,0,1763480759,13274.90284812,360.466355550001,54123.829357200004 2025-11-18,15:46:01.000,322,11085945,-795,0,1763480760,13274.78159454,360.45930642000167,54123.65467920001 2025-11-18,15:46:02.000,322,11085958,-795,0,1763480761,13274.78159454,360.41701163999824,54123.95512536 2025-11-18,15:46:03.000,322,11085947,-795,0,1763480762,13274.889375499995,360.3888151200008,54124.19967456 2025-11-18,15:46:04.000,322,11085954,-795,0,1763480763,13274.96347491,360.29717643000185,54124.17871320001 2025-11-18,15:46:05.000,322,11085888,-795,0,1763480764,13274.96347491,360.2548816499984,54124.136790480006 2025-11-18,15:46:06.000,322,11085912,-795,0,1763480765,13274.93652966999,360.21258687000227,54123.96211248001 2025-11-18,15:46:07.000,322,11085956,-795,0,1763480766,13274.93652966999,360.11389905000397,54123.80839584 2025-11-18,15:46:08.000,322,11085930,-795,0,1763480767,13275.037574319991,360.13504644000204,54123.70358904001 2025-11-18,15:46:09.000,322,11085942,-795,0,1763480768,13275.071255869996,360.03635862000374,54123.67564056001 2025-11-18,15:46:10.000,322,11085959,-795,0,1763480769,13275.199245759992,360.03635862000374,54123.75249888001 2025-11-18,15:46:11.000,322,11085901,-795,0,1763480770,13275.145355280001,360.0434077500031,54123.67564056001 2025-11-18,15:46:12.000,322,11085910,-795,0,1763480771,13275.340708269992,360.05045688000246,54124.0040352 2025-11-18,15:46:13.000,322,11085914,-795,0,1763480772,13275.435016609998,360.0575060100018,54124.15775184001 2025-11-18,15:46:14.000,322,11085850,-795,0,1763480773,13275.509116019988,360.0786533999999,54124.04595792 2025-11-18,15:46:15.000,322,11085946,-795,0,1763480774,13275.556270189998,360.07160427000053,54124.115829120004 2025-11-18,15:46:16.000,322,11085945,-795,0,1763480775,13275.596688049998,360.11389905000397,54123.997048080004 2025-11-18,15:46:17.000,322,11085920,-795,0,1763480776,13275.603424359993,360.09980078999797,54123.948138240004 2025-11-18,15:46:18.000,322,11085964,-795,0,1763480777,13275.738150559999,360.1632429599995,54123.83634432 2025-11-18,15:46:19.000,322,11085972,-795,0,1763480778,13275.81224996999,360.1279973100027,54123.91320264 2025-11-18,15:46:20.000,322,11085956,-795,0,1763480779,13275.79204103999,360.1561938300001,54123.89224128001 2025-11-18,15:46:21.000,322,11085913,-795,0,1763480780,13275.778568419999,360.1632429599995,54123.899228400005 2025-11-18,15:46:22.000,322,11085859,-795,0,1763480781,13275.81224996999,360.23373426000035,54124.12281624 2025-11-18,15:46:23.000,322,11085898,-795,0,1763480782,13275.85940414,360.2548816499984,54124.2485844 2025-11-18,15:46:24.000,322,11085961,-795,0,1763480783,13275.899822,360.29717643000185,54124.29749424001 2025-11-18,15:46:25.000,322,11085962,-795,0,1763480784,13275.83919521,360.3112746900006,54124.332429840004 2025-11-18,15:46:26.000,322,11085947,-795,0,1763480785,13275.798777349999,360.3253729499993,54124.2136488 2025-11-18,15:46:27.000,322,11085947,-795,0,1763480786,13275.758359489999,360.2760290400038,54124.15775184001 2025-11-18,15:46:28.000,322,11085919,-795,0,1763480787,13275.704469009994,360.2196360000016,54123.92717688 2025-11-18,15:46:29.000,322,11085941,-795,0,1763480788,13275.711205319989,360.17029208999884,54124.04595792 2025-11-18,15:46:30.000,322,11085877,-795,0,1763480789,13275.684260079994,360.1773412199982,54123.92717688 2025-11-18,15:46:31.000,322,11085972,-795,0,1763480790,13275.455225539998,360.09980078999797,54123.92717688 2025-11-18,15:46:32.000,322,11085953,-795,0,1763480791,13275.468698160003,360.07160427000053,54124.08089352 2025-11-18,15:46:33.000,322,11085954,-795,0,1763480792,13275.374389819997,359.9799655800016,54124.01102232001 2025-11-18,15:46:34.000,322,11085963,-795,0,1763480793,13275.394598749997,359.9306216699988,54124.0739064 2025-11-18,15:46:35.000,322,11085919,-795,0,1763480794,13275.394598749997,359.82488472000114,54124.25557152001 2025-11-18,15:46:36.000,322,11085940,-795,0,1763480795,13275.300290409992,359.7825899399977,54124.22063592 2025-11-18,15:46:37.000,322,11085946,-795,0,1763480796,13275.246399930002,359.6698038600007,54124.17172608 2025-11-18,15:46:38.000,322,11085905,-795,0,1763480797,13275.185773140001,359.6063616899992,54123.6896148 2025-11-18,15:46:39.000,322,11085923,-795,0,1763480798,13275.172300519996,359.51472300000023,54123.6896148 2025-11-18,15:46:40.000,322,11085878,-795,0,1763480799,13275.179036829992,359.43718257,54123.6197436 2025-11-18,15:46:41.000,322,11085942,-795,0,1763480800,13275.138618969992,359.43013344000065,54123.88525416 2025-11-18,15:46:42.000,322,11085965,-795,0,1763480801,13275.266608860002,359.3596421399998,54123.948138240004 2025-11-18,15:46:43.000,322,11085922,-795,0,1763480802,13275.374389819997,359.3032491000049,54124.05993216001 2025-11-18,15:46:44.000,322,11085941,-795,0,1763480803,13275.414807679997,359.24685606000276,54124.04595792 2025-11-18,15:46:45.000,322,11085926,-795,0,1763480804,13275.448489230002,359.1904630200006,54124.01102232001 2025-11-18,15:46:46.000,322,11085911,-795,0,1763480805,13275.435016609998,359.18341389000125,54123.899228400005 2025-11-18,15:46:47.000,322,11085876,-795,0,1763480806,13275.522588639993,359.09882433000166,54123.6896148 2025-11-18,15:46:48.000,322,11085936,-795,0,1763480807,13275.461961849993,359.08472607000294,54123.396155760005 2025-11-18,15:46:49.000,322,11085914,-795,0,1763480808,13275.589951739988,359.0776769400036,54123.682627680006 2025-11-18,15:46:50.000,322,11085954,-795,0,1763480809,13275.664051149994,359.09882433000166,54123.899228400005 2025-11-18,15:46:51.000,322,11085885,-795,0,1763480810,13275.657314839998,359.08472607000294,54123.89224128001 2025-11-18,15:46:52.000,322,11085920,-795,0,1763480811,13275.684260079994,359.0424312899995,54123.997048080004 2025-11-18,15:46:53.000,322,11085936,-795,0,1763480812,13275.738150559999,359.05652954999823,54124.10185488 2025-11-18,15:46:54.000,322,11085906,-795,0,1763480813,13275.657314839998,359.09882433000166,54123.99006096001 2025-11-18,15:46:55.000,322,11085948,-795,0,1763480814,13275.603424359993,359.05652954999823,54123.87127992001 2025-11-18,15:46:56.000,322,11085941,-795,0,1763480815,13275.509116019988,359.0706278100042,54123.64769208 2025-11-18,15:46:57.000,322,11085902,-795,0,1763480816,13275.488907090003,359.0142347700021,54123.64070496 2025-11-18,15:46:58.000,322,11085944,-795,0,1763480817,13275.360917199992,359.0776769400036,54123.66865344 2025-11-18,15:46:59.000,322,11085957,-795,0,1763480818,13275.394598749997,359.08472607000294,54124.08089352 2025-11-18,15:47:00.000,322,11085916,-795,0,1763480819,13275.320499339992,359.09882433000166,54124.19967456 2025-11-18,15:47:01.000,322,11085956,-795,0,1763480820,13275.104937420001,359.11997171999974,54123.8642928 2025-11-18,15:47:02.000,322,11085866,-795,0,1763480821,13275.071255869996,359.1270208499991,54123.95512536 2025-11-18,15:47:03.000,322,11085853,-795,0,1763480822,13274.990420149996,359.16931563000253,54124.018009440006 2025-11-18,15:47:04.000,322,11085897,-795,0,1763480823,13274.92305705,359.18341389000125,54124.04595792 2025-11-18,15:47:05.000,322,11085906,-795,0,1763480824,13274.83548501999,359.16931563000253,54124.01102232001 2025-11-18,15:47:06.000,322,11085943,-795,0,1763480825,13274.70075882,359.14816824000445,54123.52891104 2025-11-18,15:47:07.000,322,11085888,-795,0,1763480826,13274.69402250999,359.16931563000253,54123.67564056001 2025-11-18,15:47:08.000,322,11085994,-795,0,1763480827,13274.646868339994,359.2257086700047,54123.759486 2025-11-18,15:47:09.000,322,11085953,-795,0,1763480828,13274.61318678999,359.24685606000276,54124.018009440006 2025-11-18,15:47:10.000,322,11085921,-795,0,1763480829,13274.532351069989,359.28210170999955,54123.99006096001 2025-11-18,15:47:11.000,322,11085957,-795,0,1763480830,13274.471724279989,359.29619996999827,54123.73852464 2025-11-18,15:47:12.000,322,11085926,-795,0,1763480831,13274.411097489989,359.29619996999827,54123.633717840006 2025-11-18,15:47:13.000,322,11085928,-795,0,1763480832,13274.451515349989,359.24685606000276,54123.829357200004 2025-11-18,15:47:14.000,322,11085922,-795,0,1763480833,13274.458251659998,359.2539051900021,54123.71756328 2025-11-18,15:47:15.000,322,11085968,-795,0,1763480834,13274.559296309999,359.24685606000276,54123.58480800001 2025-11-18,15:47:16.000,322,11085986,-795,0,1763480835,13274.545823689994,359.2609543200015,54123.50096256 2025-11-18,15:47:17.000,322,11085944,-795,0,1763480836,13274.606450479994,359.16931563000253,54123.43109136 2025-11-18,15:47:18.000,322,11085883,-795,0,1763480837,13274.66034096,359.1763647600019,54123.563846640005 2025-11-18,15:47:19.000,322,11085848,-795,0,1763480838,13274.75464929999,359.18341389000125,54123.633717840006 2025-11-18,15:47:20.000,322,11085939,-795,0,1763480839,13274.88263919,359.1763647600019,54123.57782088 2025-11-18,15:47:21.000,322,11085969,-795,0,1763480840,13274.93652966999,359.2116104099987,54123.36122016 2025-11-18,15:47:22.000,322,11085932,-795,0,1763480841,13275.017365389991,359.31029823000426,54123.38218152 2025-11-18,15:47:23.000,322,11085951,-795,0,1763480842,13274.98368384,359.39488779000385,54123.52891104 2025-11-18,15:47:24.000,322,11085947,-795,0,1763480843,13274.90284812,359.38078952999786,54123.42410424 2025-11-18,15:47:25.000,322,11085890,-795,0,1763480844,13274.94326598,359.2609543200015,54123.326284560004 2025-11-18,15:47:26.000,322,11085905,-795,0,1763480845,13274.81527608999,359.1763647600019,54123.15160656001 2025-11-18,15:47:27.000,322,11085899,-795,0,1763480846,13274.90284812,359.105873460001,54123.47301408 2025-11-18,15:47:28.000,322,11085951,-795,0,1763480847,13275.017365389991,359.0494804199989,54123.66865344 2025-11-18,15:47:29.000,322,11085989,-795,0,1763480848,13274.997156459991,359.00013651000336,54123.52891104 2025-11-18,15:47:30.000,322,11085947,-795,0,1763480849,13275.077992179991,358.97193998999865,54123.6896148 2025-11-18,15:47:31.000,322,11085955,-795,0,1763480850,13274.997156459991,358.97193998999865,54123.50794968001 2025-11-18,15:47:32.000,322,11085957,-795,0,1763480851,13275.084728490001,358.9155469500038,54123.731537520005 2025-11-18,15:47:33.000,322,11085904,-795,0,1763480852,13275.125146350001,358.9155469500038,54123.73852464 2025-11-18,15:47:34.000,322,11085881,-795,0,1763480853,13275.064519560001,358.9296452100025,54123.41013 2025-11-18,15:47:35.000,322,11085961,-795,0,1763480854,13275.037574319991,358.9155469500038,54123.40314288 2025-11-18,15:47:36.000,322,11085922,-795,0,1763480855,13274.90284812,358.98603825000464,54123.35423304 2025-11-18,15:47:37.000,322,11085960,-795,0,1763480856,13274.86243026,358.993087380004,54123.64769208 2025-11-18,15:47:38.000,322,11085959,-795,0,1763480857,13274.83548501999,359.03538216000015,54123.661666320004 2025-11-18,15:47:39.000,322,11085960,-795,0,1763480858,13274.788330849995,359.0776769400036,54123.76647312 2025-11-18,15:47:40.000,322,11085944,-795,0,1763480859,13274.747912989995,359.1129225900004,54123.83634432 2025-11-18,15:47:41.000,322,11085941,-795,0,1763480860,13274.61318678999,359.1411191099978,54123.633717840006 2025-11-18,15:47:42.000,322,11085899,-795,0,1763480861,13274.545823689994,359.24685606000276,54123.71057616 2025-11-18,15:47:43.000,322,11085916,-795,0,1763480862,13274.478460589999,359.2609543200015,54123.52192392 2025-11-18,15:47:44.000,322,11085938,-795,0,1763480863,13274.377415939998,359.3737403999985,54123.55685952001 2025-11-18,15:47:45.000,322,11085953,-795,0,1763480864,13274.283107599993,359.43013344000065,54123.612756480004 2025-11-18,15:47:46.000,322,11085929,-795,0,1763480865,13274.134908779997,359.5076738700009,54123.67564056001 2025-11-18,15:47:47.000,322,11085962,-795,0,1763480866,13274.107963540002,359.5711160400024,54123.77346024001 2025-11-18,15:47:48.000,322,11085940,-795,0,1763480867,13273.979973649992,359.59226343000046,54123.633717840006 2025-11-18,15:47:49.000,322,11085898,-795,0,1763480868,13273.953028409996,359.59226343000046,54123.47301408 2025-11-18,15:47:50.000,322,11085881,-795,0,1763480869,13273.966501030001,359.6345582100039,54123.64070496 2025-11-18,15:47:51.000,322,11085933,-795,0,1763480870,13273.973237339997,359.6627547300013,54123.45903984001 2025-11-18,15:47:52.000,322,11085931,-795,0,1763480871,13273.932819479996,359.8107864600024,54123.22147776001 2025-11-18,15:47:53.000,322,11085943,-795,0,1763480872,13273.932819479996,359.9799655800016,54123.35423304 2025-11-18,15:47:54.000,322,11085947,-795,0,1763480873,13273.78462066,360.0786533999999,54123.33327168 2025-11-18,15:47:55.000,322,11085949,-795,0,1763480874,13273.831774829996,360.1773412199982,54123.85730568 2025-11-18,15:47:56.000,322,11085959,-795,0,1763480875,13273.78462066,360.23373426000035,54123.850318560006 2025-11-18,15:47:57.000,322,11085946,-795,0,1763480876,13273.750939109996,360.2689799100044,54123.801408720006 2025-11-18,15:47:58.000,322,11085900,-795,0,1763480877,13273.690312319995,360.28307817000314,54123.64070496 2025-11-18,15:47:59.000,322,11085882,-795,0,1763480878,13273.76441173,360.3253729499993,54123.75249888001 2025-11-18,15:48:00.000,322,11085966,-795,0,1763480879,13273.811565899996,360.34652034000464,54123.81538296 2025-11-18,15:48:01.000,322,11085935,-795,0,1763480880,13273.76441173,360.36061860000336,54123.27038760001 2025-11-18,15:48:02.000,322,11085943,-795,0,1763480881,13273.82503852,360.3888151200008,54123.36122016 2025-11-18,15:48:03.000,322,11085972,-795,0,1763480882,13273.979973649992,360.4099625099989,54123.514936800006 2025-11-18,15:48:04.000,322,11085938,-795,0,1763480883,13274.040600439992,360.49455206999846,54123.76647312 2025-11-18,15:48:05.000,322,11085956,-795,0,1763480884,13274.134908779997,360.52979772000253,54123.77346024001 2025-11-18,15:48:06.000,322,11085981,-795,0,1763480885,13274.141645089992,360.5720924999987,54123.81538296 2025-11-18,15:48:07.000,322,11085957,-795,0,1763480886,13274.209008190002,360.56504336999933,54123.612756480004 2025-11-18,15:48:08.000,322,11085877,-795,0,1763480887,13274.256162359998,360.64258379999956,54123.69660192 2025-11-18,15:48:09.000,322,11085983,-795,0,1763480888,13274.397624869998,360.5861907600047,54123.801408720006 2025-11-18,15:48:10.000,322,11085966,-795,0,1763480889,13274.451515349989,360.59323989000404,54123.6197436 2025-11-18,15:48:11.000,322,11085985,-795,0,1763480890,13274.343734389993,360.57914162999805,54123.31231032 2025-11-18,15:48:12.000,322,11085966,-795,0,1763480891,13274.485196899994,360.59323989000404,54123.563846640005 2025-11-18,15:48:13.000,322,11085936,-795,0,1763480892,13274.545823689994,360.57914162999805,54123.91320264 2025-11-18,15:48:14.000,322,11085951,-795,0,1763480893,13274.512142139989,360.5861907600047,54123.97608672 2025-11-18,15:48:15.000,322,11085929,-795,0,1763480894,13274.464987969994,360.5156994600038,54123.97608672 2025-11-18,15:48:16.000,322,11085924,-795,0,1763480895,13274.390888559989,360.5509451100006,54123.759486 2025-11-18,15:48:17.000,322,11085973,-795,0,1763480896,13274.431306419989,360.5227485900032,54123.88525416 2025-11-18,15:48:18.000,322,11085932,-795,0,1763480897,13274.444779039994,360.55799423999997,54123.94115112001 2025-11-18,15:48:19.000,322,11085946,-795,0,1763480898,13274.336998079998,360.5509451100006,54123.633717840006 2025-11-18,15:48:20.000,322,11085952,-795,0,1763480899,13274.404361179993,360.5720924999987,54123.80839584 2025-11-18,15:48:21.000,322,11085862,-795,0,1763480900,13274.303316529993,360.54389598000125,54123.396155760005 2025-11-18,15:48:22.000,322,11085951,-795,0,1763480901,13274.330261769988,360.6143872800021,54123.83634432 2025-11-18,15:48:23.000,322,11085937,-795,0,1763480902,13274.350470699988,360.6778294500036,54124.03897080001 2025-11-18,15:48:24.000,322,11085936,-795,0,1763480903,13274.370679629988,360.7201242299998,54124.115829120004 2025-11-18,15:48:25.000,322,11085958,-795,0,1763480904,13274.397624869998,360.7694681400026,54124.15076472 2025-11-18,15:48:26.000,322,11085953,-795,0,1763480905,13274.384152249993,360.77651727000193,54124.10185488 2025-11-18,15:48:27.000,322,11085968,-795,0,1763480906,13274.397624869998,360.8117629199987,54124.10185488 2025-11-18,15:48:28.000,322,11085966,-795,0,1763480907,13274.444779039994,360.8117629199987,54124.09486776 2025-11-18,15:48:29.000,322,11085906,-795,0,1763480908,13274.512142139989,360.8188120499981,54123.88525416 2025-11-18,15:48:30.000,322,11085973,-795,0,1763480909,13274.451515349989,360.8681559600009,54123.75249888001 2025-11-18,15:48:31.000,322,11085887,-795,0,1763480910,13274.397624869998,360.8258611800047,54123.66865344 2025-11-18,15:48:32.000,322,11085908,-795,0,1763480911,13274.451515349989,360.9104507400043,54124.12281624 2025-11-18,15:48:33.000,322,11085921,-795,0,1763480912,13274.512142139989,360.93864726000174,54124.24159728 2025-11-18,15:48:34.000,322,11085982,-795,0,1763480913,13274.545823689994,360.9104507400043,54124.24159728 2025-11-18,15:48:35.000,322,11085937,-795,0,1763480914,13274.566032619994,360.9597946499998,54124.185700320006 2025-11-18,15:48:36.000,322,11085975,-795,0,1763480915,13274.485196899994,360.9456963900011,54124.15775184001 2025-11-18,15:48:37.000,322,11085913,-795,0,1763480916,13274.525614759994,360.93864726000174,54124.234610160005 2025-11-18,15:48:38.000,322,11085921,-795,0,1763480917,13274.471724279989,360.9597946499998,54123.969099600006 2025-11-18,15:48:39.000,322,11085954,-795,0,1763480918,13274.431306419989,360.97389290999854,54123.96211248001 2025-11-18,15:48:40.000,322,11085931,-795,0,1763480919,13274.283107599993,361.01618769000197,54123.948138240004 2025-11-18,15:48:41.000,322,11085914,-795,0,1763480920,13274.107963540002,361.00208943000325,54123.948138240004 2025-11-18,15:48:42.000,322,11085890,-795,0,1763480921,13274.121436159992,361.05143333999877,54124.185700320006 2025-11-18,15:48:43.000,322,11085932,-795,0,1763480922,13274.155117709997,361.08667899000284,54124.31146848 2025-11-18,15:48:44.000,322,11085982,-795,0,1763480923,13274.027127820002,361.1430720299977,54124.29050712 2025-11-18,15:48:45.000,322,11085953,-795,0,1763480924,13274.000182579992,361.128973769999,54124.2485844 2025-11-18,15:48:46.000,322,11085903,-795,0,1763480925,13273.865456380001,361.12192463999963,54124.02499656 2025-11-18,15:48:47.000,322,11085947,-795,0,1763480926,13273.811565899996,361.1078263800009,54123.75249888001 2025-11-18,15:48:48.000,322,11085949,-795,0,1763480927,13273.82503852,361.128973769999,54123.8642928 2025-11-18,15:48:49.000,322,11085900,-795,0,1763480928,13273.838511139991,361.13602289999835,54123.90621552 2025-11-18,15:48:50.000,322,11085945,-795,0,1763480929,13273.61621290999,361.2065141999992,54123.90621552 2025-11-18,15:48:51.000,322,11085943,-795,0,1763480930,13273.64315815,361.15012116000435,54123.62673072001 2025-11-18,15:48:52.000,322,11085897,-795,0,1763480931,13273.858720069991,361.2065141999992,54124.10185488 2025-11-18,15:48:53.000,322,11085873,-795,0,1763480932,13273.912610549996,361.19946506999986,54123.82237008001 2025-11-18,15:48:54.000,322,11085951,-795,0,1763480933,13274.087754610002,361.2276615900046,54124.10884200001 2025-11-18,15:48:55.000,322,11085984,-795,0,1763480934,13274.188799260002,361.255858110002,54124.066919280005 2025-11-18,15:48:56.000,322,11085939,-795,0,1763480935,13274.296580219998,361.255858110002,54123.87127992001 2025-11-18,15:48:57.000,322,11085936,-795,0,1763480936,13274.377415939998,361.28405462999945,54123.73852464 2025-11-18,15:48:58.000,322,11085923,-795,0,1763480937,13274.545823689994,361.3404476700016,54123.87826704 2025-11-18,15:48:59.000,322,11085930,-795,0,1763480938,13274.768121919995,361.3756933199984,54124.26954576 2025-11-18,15:49:00.000,322,11085917,-795,0,1763480939,13274.84222133,361.4250372300012,54124.29749424001 2025-11-18,15:49:01.000,322,11085916,-795,0,1763480940,13274.84222133,361.460282879998,54123.96211248001 2025-11-18,15:49:02.000,322,11085890,-795,0,1763480941,13274.98368384,361.54487244000484,54124.12980336001 2025-11-18,15:49:03.000,322,11085951,-795,0,1763480942,13275.111673729996,361.59421635000035,54124.24159728 2025-11-18,15:49:04.000,322,11085958,-795,0,1763480943,13275.179036829992,361.6717567800006,54124.33941696 2025-11-18,15:49:05.000,322,11085968,-795,0,1763480944,13275.199245759992,361.714051560004,54124.05993216001 2025-11-18,15:49:06.000,322,11085928,-795,0,1763480945,13275.185773140001,361.7281498200027,54124.01102232001 2025-11-18,15:49:07.000,322,11085948,-795,0,1763480946,13275.219454689992,361.7986411200036,54124.05294504 2025-11-18,15:49:08.000,322,11085914,-795,0,1763480947,13275.266608860002,361.85503415999847,54124.55601768 2025-11-18,15:49:09.000,322,11085920,-795,0,1763480948,13275.246399930002,361.92552545999933,54124.54903056 2025-11-18,15:49:10.000,322,11085918,-795,0,1763480949,13275.165564210001,361.89027981000254,54124.50710784 2025-11-18,15:49:11.000,322,11085952,-795,0,1763480950,13274.990420149996,361.79159199000424,54124.066919280005 2025-11-18,15:49:12.000,322,11085944,-795,0,1763480951,13275.017365389991,361.8761815500038,54124.34640408001 2025-11-18,15:49:13.000,322,11085936,-795,0,1763480952,13275.0241017,361.8620832899978,54124.38133968 2025-11-18,15:49:14.000,322,11085944,-795,0,1763480953,13275.051046939996,361.7986411200036,54124.22063592 2025-11-18,15:49:15.000,322,11085958,-795,0,1763480954,13275.0241017,361.7704445999989,54124.22063592 2025-11-18,15:49:16.000,322,11085926,-795,0,1763480955,13274.97694752999,361.7281498200027,54124.17172608 2025-11-18,15:49:17.000,322,11085928,-795,0,1763480956,13274.970211219996,361.72110069000337,54124.402301040005 2025-11-18,15:49:18.000,322,11085893,-795,0,1763480957,13274.950002289996,361.6506093900025,54124.472172240006 2025-11-18,15:49:19.000,322,11085940,-795,0,1763480958,13274.95673859999,361.6365111300038,54124.49313360001 2025-11-18,15:49:20.000,322,11085944,-795,0,1763480959,13274.96347491,361.6012654799997,54124.42326240001 2025-11-18,15:49:21.000,322,11085896,-795,0,1763480960,13274.93652966999,361.59421635000035,54124.283520000005 2025-11-18,15:49:22.000,322,11085919,-795,0,1763480961,13274.788330849995,361.4673320100046,54123.96211248001 2025-11-18,15:49:23.000,322,11085919,-795,0,1763480962,13275.00389277,361.5378233099982,54124.15076472 2025-11-18,15:49:24.000,322,11085876,-795,0,1763480963,13274.997156459991,361.55897070000356,54124.19967456 2025-11-18,15:49:25.000,322,11085939,-795,0,1763480964,13275.017365389991,361.5519215700042,54124.1437776 2025-11-18,15:49:26.000,322,11085929,-795,0,1763480965,13274.95673859999,361.5660198300029,54124.36037832 2025-11-18,15:49:27.000,322,11085874,-795,0,1763480966,13274.997156459991,361.5730689600023,54124.353391200006 2025-11-18,15:49:28.000,322,11085977,-795,0,1763480967,13274.997156459991,361.587167220001,54124.43723664 2025-11-18,15:49:29.000,322,11085951,-795,0,1763480968,13274.95673859999,361.59421635000035,54124.37435256001 2025-11-18,15:49:30.000,322,11085966,-795,0,1763480969,13274.78159454,361.54487244000484,54124.01102232001 2025-11-18,15:49:31.000,322,11085923,-795,0,1763480970,13274.869166569995,361.54487244000484,54124.08788064001 2025-11-18,15:49:32.000,322,11085889,-795,0,1763480971,13274.929793359996,361.5378233099982,54124.08089352 2025-11-18,15:49:33.000,322,11085895,-795,0,1763480972,13274.97694752999,361.5378233099982,54124.12281624 2025-11-18,15:49:34.000,322,11085961,-795,0,1763480973,13274.97694752999,361.55897070000356,54124.05993216001 2025-11-18,15:49:35.000,322,11085931,-795,0,1763480974,13274.96347491,361.5660198300029,54124.304481360006 2025-11-18,15:49:36.000,322,11085949,-795,0,1763480975,13274.93652966999,361.5237250499995,54124.185700320006 2025-11-18,15:49:37.000,322,11085911,-795,0,1763480976,13274.94326598,361.53077417999884,54124.20666168001 2025-11-18,15:49:38.000,322,11085910,-795,0,1763480977,13275.051046939996,361.5237250499995,54124.29749424001 2025-11-18,15:49:39.000,322,11085996,-795,0,1763480978,13275.118410039991,361.5237250499995,54124.37435256001 2025-11-18,15:49:40.000,322,11085954,-795,0,1763480979,13275.192509449997,361.5378233099982,54124.27653288001 2025-11-18,15:49:41.000,322,11085864,-795,0,1763480980,13275.064519560001,361.48143027000333,54123.78743448 2025-11-18,15:49:42.000,322,11085870,-795,0,1763480981,13275.239663619992,361.50962679000077,54123.850318560006 2025-11-18,15:49:43.000,322,11085922,-795,0,1763480982,13275.354180889997,361.53077417999884,54123.95512536 2025-11-18,15:49:44.000,322,11085947,-795,0,1763480983,13275.401335059993,361.61536373999843,54124.304481360006 2025-11-18,15:49:45.000,322,11085966,-795,0,1763480984,13275.509116019988,361.64356026000314,54124.17871320001 2025-11-18,15:49:46.000,322,11085897,-795,0,1763480985,13275.576479119998,361.67880590999994,54124.42326240001 2025-11-18,15:49:47.000,322,11085922,-795,0,1763480986,13275.643842219994,361.70700243000465,54124.43723664 2025-11-18,15:49:48.000,322,11085943,-795,0,1763480987,13275.690996389989,361.72110069000337,54124.31146848 2025-11-18,15:49:49.000,322,11086004,-795,0,1763480988,13275.798777349999,361.7704445999989,54124.47915936 2025-11-18,15:49:50.000,322,11085897,-795,0,1763480989,13275.79204103999,361.7845428600049,54124.10884200001 2025-11-18,15:49:51.000,322,11085892,-795,0,1763480990,13275.583215429993,361.79159199000424,54123.83634432 2025-11-18,15:49:52.000,322,11085914,-795,0,1763480991,13275.711205319989,361.8127393800023,54123.84333144001 2025-11-18,15:49:53.000,322,11085910,-795,0,1763480992,13275.650578529989,361.8197885100017,54124.136790480006 2025-11-18,15:49:54.000,322,11085941,-795,0,1763480993,13275.765095799994,361.8761815500038,54124.54204344001 2025-11-18,15:49:55.000,322,11085953,-795,0,1763480994,13275.717941629999,361.85503415999847,54124.58396616 2025-11-18,15:49:56.000,322,11085947,-795,0,1763480995,13275.657314839998,361.8479850299991,54124.55601768 2025-11-18,15:49:57.000,322,11085932,-795,0,1763480996,13275.569742809988,361.82683764000103,54124.40928816 2025-11-18,15:49:58.000,322,11085889,-795,0,1763480997,13275.488907090003,361.7986411200036,54124.353391200006 2025-11-18,15:49:59.000,322,11085942,-795,0,1763480998,13275.428280300002,361.7281498200027,54124.12980336001 2025-11-18,15:50:00.000,322,11085946,-795,0,1763480999,13275.347444580002,361.714051560004,54124.136790480006 2025-11-18,15:50:01.000,322,11085927,-795,0,1763481000,13275.199245759992,361.6647076500012,54123.92018976001 2025-11-18,15:50:02.000,322,11085932,-795,0,1763481001,13275.205982070001,361.65765852000186,54124.26954576 2025-11-18,15:50:03.000,322,11085942,-795,0,1763481002,13275.246399930002,361.5730689600023,54124.451210880005 2025-11-18,15:50:04.000,322,11085970,-795,0,1763481003,13275.199245759992,361.50962679000077,54124.43723664 2025-11-18,15:50:05.000,322,11085964,-795,0,1763481004,13275.131882659996,361.4532337499986,54124.29050712 2025-11-18,15:50:06.000,322,11085858,-795,0,1763481005,13275.165564210001,361.3615950599997,54124.353391200006 2025-11-18,15:50:07.000,322,11085940,-795,0,1763481006,13275.158827899992,361.24880898000265,54124.353391200006 2025-11-18,15:50:08.000,322,11085999,-795,0,1763481007,13275.199245759992,361.1712685500024,54123.969099600006 2025-11-18,15:50:09.000,322,11085926,-795,0,1763481008,13275.158827899992,361.03733508000005,54123.71756328 2025-11-18,15:50:10.000,322,11085912,-795,0,1763481009,13275.226191000002,361.00208943000325,54123.87826704 2025-11-18,15:50:11.000,322,11085904,-795,0,1763481010,13275.226191000002,360.9034016099977,54123.99006096001 2025-11-18,15:50:12.000,322,11085941,-795,0,1763481011,13275.394598749997,360.87520509000024,54124.27653288001 2025-11-18,15:50:13.000,322,11085936,-795,0,1763481012,13275.428280300002,360.79061553000065,54124.3883268 2025-11-18,15:50:14.000,322,11085877,-795,0,1763481013,13275.536061259998,360.7483207500045,54124.402301040005 2025-11-18,15:50:15.000,322,11085958,-795,0,1763481014,13275.529324949988,360.6989768400017,54124.353391200006 2025-11-18,15:50:16.000,322,11085978,-795,0,1763481015,13275.522588639993,360.6566820599983,54124.115829120004 2025-11-18,15:50:17.000,322,11085945,-795,0,1763481016,13275.461961849993,360.6002890200034,54123.85730568 2025-11-18,15:50:18.000,322,11085937,-795,0,1763481017,13275.556270189998,360.6496329299989,54123.99006096001 2025-11-18,15:50:19.000,322,11085914,-795,0,1763481018,13275.589951739988,360.6989768400017,54124.20666168001 2025-11-18,15:50:20.000,322,11085932,-795,0,1763481019,13275.583215429993,360.7201242299998,54124.3184556 2025-11-18,15:50:21.000,322,11085916,-795,0,1763481020,13275.441752919993,360.7130751000004,54123.969099600006 2025-11-18,15:50:22.000,322,11085884,-795,0,1763481021,13275.488907090003,360.79766466,54124.164738960004 2025-11-18,15:50:23.000,322,11085887,-795,0,1763481022,13275.488907090003,360.8117629199987,54124.1437776 2025-11-18,15:50:24.000,322,11085930,-795,0,1763481023,13275.495643399998,360.8611068300015,54124.3184556 2025-11-18,15:50:25.000,322,11085931,-795,0,1763481024,13275.441752919993,360.8329103100041,54124.03897080001 2025-11-18,15:50:26.000,322,11085940,-795,0,1763481025,13275.327235650002,360.88930334999895,54123.76647312 2025-11-18,15:50:27.000,322,11085901,-795,0,1763481026,13275.280081479992,360.8681559600009,54123.934164 2025-11-18,15:50:28.000,322,11085942,-795,0,1763481027,13275.300290409992,360.91749987000367,54124.332429840004 2025-11-18,15:50:29.000,322,11085901,-795,0,1763481028,13275.259872549992,360.91749987000367,54124.353391200006 2025-11-18,15:50:30.000,322,11085892,-795,0,1763481029,13275.185773140001,360.87520509000024,54124.31146848 2025-11-18,15:50:31.000,322,11085952,-795,0,1763481030,13274.95673859999,360.7835664000013,54123.88525416 2025-11-18,15:50:32.000,322,11085976,-795,0,1763481031,13275.071255869996,360.79061553000065,54124.10884200001 2025-11-18,15:50:33.000,322,11085914,-795,0,1763481032,13275.077992179991,360.7201242299998,54124.1437776 2025-11-18,15:50:34.000,322,11085976,-795,0,1763481033,13275.051046939996,360.64258379999956,54123.88525416 2025-11-18,15:50:35.000,322,11085955,-795,0,1763481034,13275.084728490001,360.5861907600047,54123.79442160001 2025-11-18,15:50:36.000,322,11085914,-795,0,1763481035,13275.111673729996,360.52979772000253,54123.934164 2025-11-18,15:50:37.000,322,11085888,-795,0,1763481036,13275.192509449997,360.50865033000446,54124.136790480006 2025-11-18,15:50:38.000,322,11085869,-795,0,1763481037,13275.266608860002,360.466355550001,54124.09486776 2025-11-18,15:50:39.000,322,11085960,-795,0,1763481038,13275.340708269992,360.4381590300036,54124.12980336001 2025-11-18,15:50:40.000,322,11085923,-795,0,1763481039,13275.435016609998,360.4029133799995,54124.19967456 2025-11-18,15:50:41.000,322,11085915,-795,0,1763481040,13275.441752919993,360.41701163999824,54124.10884200001 2025-11-18,15:50:42.000,322,11085887,-795,0,1763481041,13275.441752919993,360.3112746900006,54123.57782088 2025-11-18,15:50:43.000,322,11085956,-795,0,1763481042,13275.697732699999,360.353569470004,54123.97608672 2025-11-18,15:50:44.000,322,11085920,-795,0,1763481043,13275.785304729994,360.339471209998,54123.948138240004 2025-11-18,15:50:45.000,322,11085902,-795,0,1763481044,13275.79204103999,360.36061860000336,54124.24159728 2025-11-18,15:50:46.000,322,11085850,-795,0,1763481045,13275.724677939994,360.33242207999865,54123.99006096001 2025-11-18,15:50:47.000,322,11085872,-795,0,1763481046,13275.738150559999,360.34652034000464,54124.1437776 2025-11-18,15:50:48.000,322,11085953,-795,0,1763481047,13275.738150559999,360.339471209998,54124.20666168001 2025-11-18,15:50:49.000,322,11085940,-795,0,1763481048,13275.630369599989,360.3042255600012,54124.19268744 2025-11-18,15:50:50.000,322,11085942,-795,0,1763481049,13275.509116019988,360.2901273000025,54124.10185488 2025-11-18,15:50:51.000,322,11085930,-795,0,1763481050,13275.347444580002,360.2055377400029,54123.62673072001 2025-11-18,15:50:52.000,322,11085954,-795,0,1763481051,13275.212718379997,360.23373426000035,54123.759486 2025-11-18,15:50:53.000,322,11085921,-795,0,1763481052,13275.145355280001,360.2055377400029,54123.81538296 2025-11-18,15:50:54.000,322,11085937,-795,0,1763481053,13275.138618969992,360.1561938300001,54124.164738960004 2025-11-18,15:50:55.000,322,11085927,-795,0,1763481054,13275.030838009996,360.13504644000204,54124.20666168001 2025-11-18,15:50:56.000,322,11085921,-795,0,1763481055,13274.909584429995,360.0575060100018,54124.12281624 2025-11-18,15:50:57.000,322,11085888,-795,0,1763481056,13274.78159454,360.02226035999774,54123.95512536 2025-11-18,15:50:58.000,322,11085911,-795,0,1763481057,13274.707495129995,359.9588181900035,54124.03198368 2025-11-18,15:50:59.000,322,11085929,-795,0,1763481058,13274.75464929999,359.86013036999793,54123.92018976001 2025-11-18,15:51:00.000,322,11085936,-795,0,1763481059,13274.74117668,359.768491679999,54123.78743448 2025-11-18,15:51:01.000,322,11085935,-795,0,1763481060,13274.545823689994,359.6627547300013,54123.47301408 2025-11-18,15:51:02.000,322,11085900,-795,0,1763481061,13274.61318678999,359.59226343000046,54123.79442160001 2025-11-18,15:51:03.000,322,11085942,-795,0,1763481062,13274.6199231,359.5217721299996,54123.92717688 2025-11-18,15:51:04.000,322,11085949,-795,0,1763481063,13274.63339571999,359.4019369200032,54123.92018976001 2025-11-18,15:51:05.000,322,11085963,-795,0,1763481064,13274.626659409994,359.3596421399998,54123.91320264 2025-11-18,15:51:06.000,322,11085972,-795,0,1763481065,13274.64013203,359.2750525800002,54123.84333144001 2025-11-18,15:51:07.000,322,11085934,-795,0,1763481066,13274.71423143999,359.19751214999997,54123.84333144001 2025-11-18,15:51:08.000,322,11085918,-795,0,1763481067,13274.77485822999,359.105873460001,54123.633717840006 2025-11-18,15:51:09.000,322,11085920,-795,0,1763481068,13274.76138561,359.0424312899995,54123.62673072001 2025-11-18,15:51:10.000,322,11085917,-795,0,1763481069,13274.747912989995,359.0142347700021,54123.396155760005 2025-11-18,15:51:11.000,322,11085946,-795,0,1763481070,13274.707495129995,358.93669434000185,54123.563846640005 2025-11-18,15:51:12.000,322,11085954,-795,0,1763481071,13274.75464929999,358.9578417299999,54123.801408720006 2025-11-18,15:51:13.000,322,11085901,-795,0,1763481072,13274.727704059995,358.9296452100025,54123.759486 2025-11-18,15:51:14.000,322,11085950,-795,0,1763481073,13274.83548501999,358.9648908599993,54123.90621552 2025-11-18,15:51:15.000,322,11085928,-795,0,1763481074,13274.77485822999,358.93669434000185,54123.84333144001 2025-11-18,15:51:16.000,322,11085947,-795,0,1763481075,13274.83548501999,358.9296452100025,54123.84333144001 2025-11-18,15:51:17.000,322,11085950,-795,0,1763481076,13274.79506715999,358.93669434000185,54123.65467920001 2025-11-18,15:51:18.000,322,11085926,-795,0,1763481077,13274.687286199995,358.9296452100025,54123.4800012 2025-11-18,15:51:19.000,322,11085889,-795,0,1763481078,13274.69402250999,358.95079260000057,54123.69660192 2025-11-18,15:51:20.000,322,11085963,-795,0,1763481079,13274.586241549994,358.9648908599993,54123.88525416 2025-11-18,15:51:21.000,322,11085916,-795,0,1763481080,13274.471724279989,358.9014486899978,54123.563846640005 2025-11-18,15:51:22.000,322,11085943,-795,0,1763481081,13274.539087379999,358.9296452100025,54123.74551176 2025-11-18,15:51:23.000,322,11085931,-795,0,1763481082,13274.566032619994,358.9155469500038,54123.84333144001 2025-11-18,15:51:24.000,322,11085940,-795,0,1763481083,13274.505405829994,358.866203040001,54123.80839584 2025-11-18,15:51:25.000,322,11085892,-795,0,1763481084,13274.485196899994,358.8309573900042,54123.59878224 2025-11-18,15:51:26.000,322,11085932,-795,0,1763481085,13274.431306419989,358.77456435000204,54123.43109136 2025-11-18,15:51:27.000,322,11085899,-795,0,1763481086,13274.424570109994,358.7181713099999,54123.3751944 2025-11-18,15:51:28.000,322,11085975,-795,0,1763481087,13274.491933209989,358.71112218000053,54123.76647312 2025-11-18,15:51:29.000,322,11085939,-795,0,1763481088,13274.471724279989,358.6547291399984,54123.77346024001 2025-11-18,15:51:30.000,322,11085946,-795,0,1763481089,13274.451515349989,358.5983361000035,54123.70358904001 2025-11-18,15:51:31.000,322,11085922,-795,0,1763481090,13274.404361179993,358.52784480000264,54123.493975440004 2025-11-18,15:51:32.000,322,11085932,-795,0,1763481091,13274.539087379999,358.5137465400039,54123.682627680006 2025-11-18,15:51:33.000,322,11085919,-795,0,1763481092,13274.599714169999,358.4503043700024,54123.54288528 2025-11-18,15:51:34.000,322,11085951,-795,0,1763481093,13274.63339571999,358.42915698000434,54123.396155760005 2025-11-18,15:51:35.000,322,11085912,-795,0,1763481094,13274.687286199995,358.4362061100037,54123.466026960006 2025-11-18,15:51:36.000,322,11085944,-795,0,1763481095,13274.727704059995,358.42915698000434,54123.41711712001 2025-11-18,15:51:37.000,322,11085933,-795,0,1763481096,13274.727704059995,358.4362061100037,54123.67564056001 2025-11-18,15:51:38.000,322,11085948,-795,0,1763481097,13274.75464929999,358.4009604599996,54123.67564056001 2025-11-18,15:51:39.000,322,11085957,-795,0,1763481098,13274.808539779995,358.46440263000113,54123.87826704 2025-11-18,15:51:40.000,322,11085929,-795,0,1763481099,13274.78159454,358.4503043700024,54123.85730568 2025-11-18,15:51:41.000,322,11085907,-795,0,1763481100,13274.646868339994,358.42915698000434,54123.59179512 2025-11-18,15:51:42.000,322,11085881,-795,0,1763481101,13274.667077269994,358.39391133000026,54123.514936800006 2025-11-18,15:51:43.000,322,11085893,-795,0,1763481102,13274.63339571999,358.3868622000009,54123.42410424 2025-11-18,15:51:44.000,322,11085911,-795,0,1763481103,13274.606450479994,358.42915698000434,54123.50096256 2025-11-18,15:51:45.000,322,11085906,-795,0,1763481104,13274.498669519999,358.4855500199992,54123.78743448 2025-11-18,15:51:46.000,322,11085888,-795,0,1763481105,13274.343734389993,358.4996482799979,54123.731537520005 2025-11-18,15:51:47.000,322,11085965,-795,0,1763481106,13274.222480809993,358.52784480000264,54123.6197436 2025-11-18,15:51:48.000,322,11086016,-795,0,1763481107,13274.182062949993,358.5842378400048,54123.6197436 2025-11-18,15:51:49.000,322,11085936,-795,0,1763481108,13274.107963540002,358.6194834900016,54123.899228400005 2025-11-18,15:51:50.000,322,11085865,-795,0,1763481109,13274.027127820002,358.6688274000044,54123.79442160001 2025-11-18,15:51:51.000,322,11085978,-795,0,1763481110,13273.710521249996,358.5983361000035,54123.18654216 2025-11-18,15:51:52.000,322,11085910,-795,0,1763481111,13273.73746648999,358.72522043999925,54123.34025880001 2025-11-18,15:51:53.000,322,11085964,-795,0,1763481112,13273.548849809995,358.75341696000396,54123.3751944 2025-11-18,15:51:54.000,322,11085973,-795,0,1763481113,13273.47475039999,358.87325217000034,54123.54288528 2025-11-18,15:51:55.000,322,11085930,-795,0,1763481114,13273.548849809995,358.8943995599984,54123.82237008001 2025-11-18,15:51:56.000,322,11085884,-795,0,1763481115,13273.42085992,358.9578417299999,54123.759486 2025-11-18,15:51:57.000,322,11085934,-795,0,1763481116,13273.306342649994,358.9437434700012,54123.54288528 2025-11-18,15:51:58.000,322,11085863,-795,0,1763481117,13273.279397409999,359.03538216000015,54123.69660192 2025-11-18,15:51:59.000,322,11085940,-795,0,1763481118,13273.238979549998,359.0283330300008,54123.45205272 2025-11-18,15:52:00.000,322,11085948,-795,0,1763481119,13273.245715859994,359.0494804199989,54123.25641336 2025-11-18,15:52:01.000,322,11085925,-795,0,1763481120,13273.030153940002,359.00013651000336,54122.98391568001 2025-11-18,15:52:02.000,322,11085921,-795,0,1763481121,13273.090780729988,359.08472607000294,54123.47301408 2025-11-18,15:52:03.000,322,11085946,-795,0,1763481122,13273.171616449989,359.0776769400036,54123.69660192 2025-11-18,15:52:04.000,322,11085962,-795,0,1763481123,13273.225506929994,359.08472607000294,54123.65467920001 2025-11-18,15:52:05.000,322,11085950,-795,0,1763481124,13273.205297999993,359.05652954999823,54123.57782088 2025-11-18,15:52:06.000,322,11085884,-795,0,1763481125,13273.205297999993,359.1129225900004,54123.50096256 2025-11-18,15:52:07.000,322,11085856,-795,0,1763481126,13273.299606339999,359.05652954999823,54123.48698832001 2025-11-18,15:52:08.000,322,11085926,-795,0,1763481127,13273.35349681999,359.08472607000294,54123.25641336 2025-11-18,15:52:09.000,322,11085922,-795,0,1763481128,13273.427596229994,359.0494804199989,54123.29134896001 2025-11-18,15:52:10.000,322,11085911,-795,0,1763481129,13273.43433253999,359.0142347700021,54123.22147776001 2025-11-18,15:52:11.000,322,11085947,-795,0,1763481130,13273.42085992,358.993087380004,54123.466026960006 2025-11-18,15:52:12.000,322,11085947,-795,0,1763481131,13273.66336708,359.0071856400027,54123.60576936001 2025-11-18,15:52:13.000,322,11085899,-795,0,1763481132,13273.80482959,358.993087380004,54123.81538296 2025-11-18,15:52:14.000,322,11085910,-795,0,1763481133,13273.838511139991,359.0142347700021,54123.78743448 2025-11-18,15:52:15.000,322,11085940,-795,0,1763481134,13273.84524745,358.978989119998,54123.6896148 2025-11-18,15:52:16.000,322,11085921,-795,0,1763481135,13273.872192689996,359.0142347700021,54123.79442160001 2025-11-18,15:52:17.000,322,11085925,-795,0,1763481136,13273.851983759996,358.9648908599993,54123.45903984001 2025-11-18,15:52:18.000,322,11085929,-795,0,1763481137,13273.838511139991,359.00013651000336,54123.3053232 2025-11-18,15:52:19.000,322,11085913,-795,0,1763481138,13273.959764719992,359.0071856400027,54123.78743448 2025-11-18,15:52:20.000,322,11085936,-795,0,1763481139,13273.865456380001,359.0776769400036,54123.85730568 2025-11-18,15:52:21.000,322,11085949,-795,0,1763481140,13273.61621290999,359.00013651000336,54123.514936800006 2025-11-18,15:52:22.000,322,11085917,-795,0,1763481141,13273.58253136,359.0917752000023,54123.77346024001 2025-11-18,15:52:23.000,322,11085868,-795,0,1763481142,13273.427596229994,359.1411191099978,54123.69660192 2025-11-18,15:52:24.000,322,11085951,-795,0,1763481143,13273.326551579994,359.2398069300034,54123.85730568 2025-11-18,15:52:25.000,322,11085879,-795,0,1763481144,13273.299606339999,359.34554388000106,54123.563846640005 2025-11-18,15:52:26.000,322,11085912,-795,0,1763481145,13273.212034309989,359.3525930100004,54123.298336080006 2025-11-18,15:52:27.000,322,11085952,-795,0,1763481146,13273.212034309989,359.3384947500017,54123.48698832001 2025-11-18,15:52:28.000,322,11085935,-795,0,1763481147,13273.232243239989,359.3032491000049,54123.92717688 2025-11-18,15:52:29.000,322,11085921,-795,0,1763481148,13273.137934899998,359.26800345000083,54123.899228400005 2025-11-18,15:52:30.000,322,11085916,-795,0,1763481149,13273.023417629993,359.2539051900021,54123.73852464 2025-11-18,15:52:31.000,322,11085926,-795,0,1763481150,13272.780910469992,359.21865953999804,54123.298336080006 2025-11-18,15:52:32.000,322,11085957,-795,0,1763481151,13272.915636669997,359.26800345000083,54123.67564056001 2025-11-18,15:52:33.000,322,11085931,-795,0,1763481152,13272.922372979992,359.21865953999804,54123.71756328 2025-11-18,15:52:34.000,322,11085932,-795,0,1763481153,13272.881955119992,359.2045612799993,54123.41711712001 2025-11-18,15:52:35.000,322,11085974,-795,0,1763481154,13272.902164049992,359.1763647600019,54123.35423304 2025-11-18,15:52:36.000,322,11085928,-795,0,1763481155,13272.989736080002,359.2045612799993,54123.54288528 2025-11-18,15:52:37.000,322,11085905,-795,0,1763481156,13273.070571799988,359.21865953999804,54123.57782088 2025-11-18,15:52:38.000,322,11085892,-795,0,1763481157,13273.137934899998,359.24685606000276,54123.77346024001 2025-11-18,15:52:39.000,322,11085964,-795,0,1763481158,13273.286133719994,359.2609543200015,54123.75249888001 2025-11-18,15:52:40.000,322,11085959,-795,0,1763481159,13273.279397409999,359.3032491000049,54123.57083376 2025-11-18,15:52:41.000,322,11085943,-795,0,1763481160,13273.326551579994,359.3878386600045,54123.48698832001 2025-11-18,15:52:42.000,322,11085963,-795,0,1763481161,13273.53537718999,359.49357561000215,54123.36122016 2025-11-18,15:52:43.000,322,11086006,-715,0,1763481162,13273.61621290999,359.5358703899983,54123.45903984001 2025-11-18,15:52:44.000,322,11085907,-795,0,1763481163,13273.70378494,359.6204599499979,54123.64070496 2025-11-18,15:52:45.000,322,11085949,-795,0,1763481164,13273.82503852,359.7120986400041,54123.997048080004 2025-11-18,15:52:46.000,322,11085888,-795,0,1763481165,13273.818302209991,359.7966882000037,54123.95512536 2025-11-18,15:52:47.000,322,11085885,-795,0,1763481166,13273.777884349991,359.86013036999793,54123.76647312 2025-11-18,15:52:48.000,322,11085977,-795,0,1763481167,13273.777884349991,359.95176906000415,54123.87826704 2025-11-18,15:52:49.000,322,11085949,-795,0,1763481168,13273.851983759996,360.0293094900044,54123.969099600006 2025-11-18,15:52:50.000,322,11085946,-795,0,1763481169,13273.75767541999,360.09980078999797,54124.02499656 2025-11-18,15:52:51.000,322,11085944,-795,0,1763481170,13273.58253136,360.0575060100018,54123.43109136 2025-11-18,15:52:52.000,322,11085932,-795,0,1763481171,13273.649894459995,360.14914470000076,54123.6896148 2025-11-18,15:52:53.000,322,11085919,-795,0,1763481172,13273.66336708,360.21258687000227,54123.81538296 2025-11-18,15:52:54.000,322,11085917,-795,0,1763481173,13273.548849809995,360.24783251999906,54124.08089352 2025-11-18,15:52:55.000,322,11085973,-795,0,1763481174,13273.346760509994,360.2619307799978,54123.87127992001 2025-11-18,15:52:56.000,322,11085910,-795,0,1763481175,13273.346760509994,360.3253729499993,54124.02499656 2025-11-18,15:52:57.000,322,11085999,-795,0,1763481176,13273.185089069993,360.33242207999865,54123.759486 2025-11-18,15:52:58.000,322,11085942,-795,0,1763481177,13273.084044419993,360.3112746900006,54123.759486 2025-11-18,15:52:59.000,322,11085932,-795,0,1763481178,13273.205297999993,360.28307817000314,54123.8642928 2025-11-18,15:53:00.000,322,11085969,-795,0,1763481179,13273.151407519988,360.2548816499984,54123.83634432 2025-11-18,15:53:01.000,322,11085903,-795,0,1763481180,13272.989736080002,360.21258687000227,54123.53589816001 2025-11-18,15:53:02.000,322,11085875,-795,0,1763481181,13272.996472389998,360.23373426000035,54124.0040352 2025-11-18,15:53:03.000,322,11085932,-795,0,1763481182,13273.003208699993,360.2055377400029,54124.04595792 2025-11-18,15:53:04.000,322,11085960,-795,0,1763481183,13273.036890249998,360.19848861000355,54124.066919280005 2025-11-18,15:53:05.000,322,11085935,-795,0,1763481184,13273.097517039998,360.14914470000076,54124.08788064001 2025-11-18,15:53:06.000,322,11085914,-795,0,1763481185,13273.063835489993,360.1279973100027,54123.948138240004 2025-11-18,15:53:07.000,322,11085995,-795,0,1763481186,13273.171616449989,360.0575060100018,54124.04595792 2025-11-18,15:53:08.000,322,11085928,-795,0,1763481187,13273.299606339999,360.0152112299984,54123.81538296 2025-11-18,15:53:09.000,322,11085893,-795,0,1763481188,13273.346760509994,359.93767079999816,54123.87127992001 2025-11-18,15:53:10.000,322,11085887,-795,0,1763481189,13273.407387299994,359.9306216699988,54123.850318560006 2025-11-18,15:53:11.000,322,11085899,-795,0,1763481190,13273.407387299994,359.86717950000457,54123.85730568 2025-11-18,15:53:12.000,322,11085969,-795,0,1763481191,13273.52190457,359.86717950000457,54124.03897080001 2025-11-18,15:53:13.000,322,11085906,-795,0,1763481192,13273.59600397999,359.8319338500005,54123.899228400005 2025-11-18,15:53:14.000,322,11085967,-795,0,1763481193,13273.771148039996,359.7825899399977,54124.09486776 2025-11-18,15:53:15.000,322,11085934,-795,0,1763481194,13273.84524745,359.7332460300022,54124.12281624 2025-11-18,15:53:16.000,322,11086001,-795,0,1763481195,13273.878928999991,359.7120986400041,54124.0739064 2025-11-18,15:53:17.000,322,11085878,-795,0,1763481196,13273.919346859991,359.64160734000325,54123.899228400005 2025-11-18,15:53:18.000,322,11085927,-795,0,1763481197,13273.80482959,359.5993125599998,54123.780447360004 2025-11-18,15:53:19.000,322,11085908,-795,0,1763481198,13273.78462066,359.62750908000453,54123.850318560006 2025-11-18,15:53:20.000,322,11085891,-795,0,1763481199,13273.818302209991,359.6063616899992,54124.05993216001 2025-11-18,15:53:21.000,322,11085928,-795,0,1763481200,13273.710521249996,359.564066910003,54123.997048080004 2025-11-18,15:53:22.000,322,11085909,-795,0,1763481201,13273.78462066,359.6345582100039,54124.1437776 2025-11-18,15:53:23.000,322,11085947,-795,0,1763481202,13273.858720069991,359.6345582100039,54124.29749424001 2025-11-18,15:53:24.000,322,11085945,-795,0,1763481203,13273.791356969996,359.6345582100039,54124.27653288001 2025-11-18,15:53:25.000,322,11085906,-795,0,1763481204,13273.730730179996,359.62750908000453,54123.97608672 2025-11-18,15:53:26.000,322,11085887,-795,0,1763481205,13273.67683969999,359.70504951000476,54123.84333144001 2025-11-18,15:53:27.000,322,11085924,-795,0,1763481206,13273.62294922,359.7191477700035,54123.83634432 2025-11-18,15:53:28.000,322,11085962,-795,0,1763481207,13273.64315815,359.82488472000114,54124.234610160005 2025-11-18,15:53:29.000,322,11085928,-795,0,1763481208,13273.58253136,359.88832689000265,54124.22063592 2025-11-18,15:53:30.000,322,11085922,-795,0,1763481209,13273.48148671,359.96586732000287,54124.0739064 2025-11-18,15:53:31.000,322,11085923,-795,0,1763481210,13273.366969439994,359.9940638400003,54123.83634432 2025-11-18,15:53:32.000,322,11085950,-795,0,1763481211,13273.508431949995,360.1068499200046,54124.15076472 2025-11-18,15:53:33.000,322,11085935,-795,0,1763481212,13273.50169564,360.1632429599995,54124.24159728 2025-11-18,15:53:34.000,322,11085955,-795,0,1763481213,13273.45454146999,360.2407833899997,54123.89224128001 2025-11-18,15:53:35.000,322,11085942,-795,0,1763481214,13273.42085992,360.3042255600012,54123.82237008001 2025-11-18,15:53:36.000,322,11085931,-795,0,1763481215,13273.360233129999,360.39586425000016,54123.74551176 2025-11-18,15:53:37.000,322,11085972,-795,0,1763481216,13273.306342649994,360.4734046800004,54123.94115112001 2025-11-18,15:53:38.000,322,11085951,-795,0,1763481217,13273.313078959989,360.5368468500019,54124.164738960004 2025-11-18,15:53:39.000,322,11085990,-795,0,1763481218,13273.313078959989,360.55799423999997,54124.09486776 2025-11-18,15:53:40.000,322,11085913,-795,0,1763481219,13273.326551579994,360.5861907600047,54124.115829120004 2025-11-18,15:53:41.000,322,11085900,-795,0,1763481220,13273.191825379989,360.57914162999805,54123.759486 2025-11-18,15:53:42.000,322,11085913,-795,0,1763481221,13273.286133719994,360.6214364100015,54123.934164 2025-11-18,15:53:43.000,322,11085926,-795,0,1763481222,13273.319815269999,360.5861907600047,54123.66865344 2025-11-18,15:53:44.000,322,11085959,-795,0,1763481223,13273.387178369994,360.57914162999805,54123.73852464 2025-11-18,15:53:45.000,322,11085937,-795,0,1763481224,13273.407387299994,360.52979772000253,54123.87826704 2025-11-18,15:53:46.000,322,11085933,-795,0,1763481225,13273.49495932999,360.6214364100015,54123.94115112001 2025-11-18,15:53:47.000,322,11085925,-795,0,1763481226,13273.508431949995,360.5368468500019,54123.99006096001 2025-11-18,15:53:48.000,322,11085899,-795,0,1763481227,13273.67683969999,360.5509451100006,54124.05993216001 2025-11-18,15:53:49.000,322,11085927,-795,0,1763481228,13273.750939109996,360.4875029399991,54124.12281624 2025-11-18,15:53:50.000,322,11085936,-795,0,1763481229,13273.791356969996,360.4734046800004,54124.0739064 2025-11-18,15:53:51.000,322,11085946,-795,0,1763481230,13273.7442028,360.3676677300027,54123.466026960006 2025-11-18,15:53:52.000,322,11085952,-795,0,1763481231,13273.872192689996,360.39586425000016,54123.54288528 2025-11-18,15:53:53.000,322,11085945,-795,0,1763481232,13273.885665310001,360.34652034000464,54123.57782088 2025-11-18,15:53:54.000,322,11085932,-795,0,1763481233,13274.006918890002,360.3747168600021,54123.997048080004 2025-11-18,15:53:55.000,322,11085914,-795,0,1763481234,13274.087754610002,360.29717643000185,54124.12980336001 2025-11-18,15:53:56.000,322,11085940,-795,0,1763481235,13273.986709960001,360.2901273000025,54123.90621552 2025-11-18,15:53:57.000,322,11085914,-795,0,1763481236,13274.067545680002,360.2196360000016,54123.8642928 2025-11-18,15:53:58.000,322,11085926,-795,0,1763481237,13274.114699849997,360.1561938300001,54123.997048080004 2025-11-18,15:53:59.000,322,11085954,-795,0,1763481238,13274.121436159992,360.1279973100027,54124.018009440006 2025-11-18,15:54:00.000,322,11085943,-795,0,1763481239,13274.128172470002,360.05045688000246,54123.78743448 2025-11-18,15:54:01.000,322,11085939,-795,0,1763481240,13274.081018299992,359.97291645000223,54123.54288528 2025-11-18,15:54:02.000,322,11085910,-795,0,1763481241,13273.919346859991,359.9094742800007,54123.27038760001 2025-11-18,15:54:03.000,322,11085906,-795,0,1763481242,13274.155117709997,359.98701471000095,54124.05294504 2025-11-18,15:54:04.000,322,11085925,-795,0,1763481243,13274.175326639997,359.95176906000415,54124.1437776 2025-11-18,15:54:05.000,322,11085909,-795,0,1763481244,13274.141645089992,359.92357253999944,54124.09486776 2025-11-18,15:54:06.000,322,11085868,-795,0,1763481245,13274.202271879993,359.9306216699988,54124.03198368 2025-11-18,15:54:07.000,322,11085904,-795,0,1763481246,13274.161854019992,359.9447199300048,54123.89224128001 2025-11-18,15:54:08.000,322,11085904,-795,0,1763481247,13274.141645089992,359.95176906000415,54123.934164 2025-11-18,15:54:09.000,322,11085937,-795,0,1763481248,13274.229217120002,359.97291645000223,54123.69660192 2025-11-18,15:54:10.000,322,11085911,-795,0,1763481249,13274.215744499998,360.02226035999774,54123.780447360004 2025-11-18,15:54:11.000,322,11085933,-795,0,1763481250,13274.047336750002,359.98701471000095,54123.38218152 2025-11-18,15:54:12.000,322,11085932,-795,0,1763481251,13274.188799260002,360.18439035000483,54124.03198368 2025-11-18,15:54:13.000,322,11085916,-795,0,1763481252,13274.316789149998,360.1914394800042,54124.1437776 2025-11-18,15:54:14.000,322,11085920,-795,0,1763481253,13274.202271879993,360.2689799100044,54124.10884200001 2025-11-18,15:54:15.000,322,11085915,-795,0,1763481254,13274.188799260002,360.2901273000025,54124.08089352 2025-11-18,15:54:16.000,322,11085938,-795,0,1763481255,13274.101227229992,360.353569470004,54123.92018976001 2025-11-18,15:54:17.000,322,11085950,-795,0,1763481256,13274.081018299992,360.4734046800004,54123.82237008001 2025-11-18,15:54:18.000,322,11085904,-795,0,1763481257,13273.979973649992,360.48045380999974,54123.64769208 2025-11-18,15:54:19.000,322,11085932,-795,0,1763481258,13274.000182579992,360.50865033000446,54123.829357200004 2025-11-18,15:54:20.000,322,11085978,-795,0,1763481259,13273.912610549996,360.6355346700002,54123.76647312 2025-11-18,15:54:21.000,322,11085953,-795,0,1763481260,13273.67683969999,360.62848554000084,54123.71756328 2025-11-18,15:54:22.000,322,11085921,-795,0,1763481261,13273.73746648999,360.7130751000004,54123.899228400005 2025-11-18,15:54:23.000,322,11085957,-795,0,1763481262,13273.670103389995,360.7835664000013,54123.84333144001 2025-11-18,15:54:24.000,322,11085967,-795,0,1763481263,13273.569058739995,360.87520509000024,54123.87127992001 2025-11-18,15:54:25.000,322,11085933,-795,0,1763481264,13273.528640879995,360.9315981300024,54123.81538296 2025-11-18,15:54:26.000,322,11085964,-795,0,1763481265,13273.44106885,361.0091385600026,54123.759486 2025-11-18,15:54:27.000,322,11085956,-795,0,1763481266,13273.45454146999,361.02323682000133,54123.52192392 2025-11-18,15:54:28.000,322,11085974,-795,0,1763481267,13273.299606339999,361.0937281200022,54123.34025880001 2025-11-18,15:54:29.000,322,11085957,-595,0,1763481268,13273.346760509994,361.1148755100003,54123.6896148 2025-11-18,15:54:30.000,322,11085944,-795,0,1763481269,13273.286133719994,361.1783176800018,54123.72455040001 2025-11-18,15:54:31.000,322,11085965,-795,0,1763481270,13273.225506929994,361.2135633299986,54123.54288528 2025-11-18,15:54:32.000,322,11085893,-795,0,1763481271,13273.279397409999,361.2276615900046,54123.682627680006 2025-11-18,15:54:33.000,322,11085903,-795,0,1763481272,13273.340024199999,361.2276615900046,54123.76647312 2025-11-18,15:54:34.000,322,11085930,-795,0,1763481273,13273.39391467999,361.23471072000393,54123.850318560006 2025-11-18,15:54:35.000,322,11085914,-795,0,1763481274,13273.407387299994,361.2135633299986,54123.48698832001 2025-11-18,15:54:36.000,322,11085955,-795,0,1763481275,13273.48148671,361.15012116000435,54123.31231032 2025-11-18,15:54:37.000,322,11085906,-795,0,1763481276,13273.53537718999,361.15012116000435,54123.25641336 2025-11-18,15:54:38.000,322,11085925,-795,0,1763481277,13273.67683969999,361.15012116000435,54123.69660192 2025-11-18,15:54:39.000,322,11085951,-795,0,1763481278,13273.76441173,361.15012116000435,54123.731537520005 2025-11-18,15:54:40.000,322,11085917,-795,0,1763481279,13273.84524745,361.1148755100003,54123.66865344 2025-11-18,15:54:41.000,322,11085962,-795,0,1763481280,13273.959764719992,361.0584824699981,54123.67564056001 2025-11-18,15:54:42.000,322,11085963,-795,0,1763481281,13274.006918890002,361.03733508000005,54123.59878224 2025-11-18,15:54:43.000,322,11085938,-795,0,1763481282,13274.161854019992,361.01618769000197,54123.79442160001 2025-11-18,15:54:44.000,322,11085945,-795,0,1763481283,13274.323525459993,360.93864726000174,54123.6197436 2025-11-18,15:54:45.000,322,11085897,-795,0,1763481284,13274.404361179993,360.91749987000367,54123.58480800001 2025-11-18,15:54:46.000,322,11085934,-795,0,1763481285,13274.444779039994,360.8470085700028,54123.42410424 2025-11-18,15:54:47.000,322,11085894,-795,0,1763481286,13274.471724279989,360.8822542199996,54123.780447360004 2025-11-18,15:54:48.000,322,11085953,-795,0,1763481287,13274.57276892999,360.85405770000216,54123.90621552 2025-11-18,15:54:49.000,322,11085969,-795,0,1763481288,13274.566032619994,360.7694681400026,54123.948138240004 2025-11-18,15:54:50.000,322,11085966,-795,0,1763481289,13274.518878449999,360.70602597000106,54123.8642928 2025-11-18,15:54:51.000,322,11086005,-795,0,1763481290,13274.451515349989,360.684878580003,54123.74551176 2025-11-18,15:54:52.000,322,11085957,-795,0,1763481291,13274.471724279989,360.6496329299989,54123.997048080004 2025-11-18,15:54:53.000,322,11085938,-795,0,1763481292,13274.464987969994,360.5720924999987,54123.70358904001 2025-11-18,15:54:54.000,322,11085879,-795,0,1763481293,13274.363943319993,360.49455206999846,54123.64769208 2025-11-18,15:54:55.000,322,11085939,-795,0,1763481294,13274.330261769988,360.49455206999846,54123.612756480004 2025-11-18,15:54:56.000,322,11085959,-795,0,1763481295,13274.195535569997,360.42406077000487,54123.79442160001 2025-11-18,15:54:57.000,322,11085895,-795,0,1763481296,13274.027127820002,360.39586425000016,54123.57782088 2025-11-18,15:54:58.000,322,11085941,-795,0,1763481297,13274.074281989997,360.36061860000336,54123.98307384 2025-11-18,15:54:59.000,322,11085955,-795,0,1763481298,13274.047336750002,360.353569470004,54124.0040352 2025-11-18,15:55:00.000,322,11085934,-795,0,1763481299,13273.932819479996,360.36061860000336,54123.969099600006 2025-11-18,15:55:01.000,322,11085917,-795,0,1763481300,13273.78462066,360.28307817000314,54123.57083376 2025-11-18,15:55:02.000,322,11085908,-795,0,1763481301,13273.858720069991,360.36061860000336,54123.57782088 2025-11-18,15:55:03.000,322,11085891,-795,0,1763481302,13273.82503852,360.36061860000336,54123.52192392 2025-11-18,15:55:04.000,322,11085941,-795,0,1763481303,13273.76441173,360.39586425000016,54123.5498724 2025-11-18,15:55:05.000,322,11085938,-795,0,1763481304,13273.791356969996,360.42406077000487,54123.92717688 2025-11-18,15:55:06.000,322,11085960,-795,0,1763481305,13273.649894459995,360.5016011999978,54123.731537520005 2025-11-18,15:55:07.000,322,11085942,-795,0,1763481306,13273.71725755999,360.5227485900032,54123.82237008001 2025-11-18,15:55:08.000,322,11085947,-795,0,1763481307,13273.791356969996,360.56504336999933,54123.997048080004 2025-11-18,15:55:09.000,322,11085934,-795,0,1763481308,13273.777884349991,360.6566820599983,54123.94115112001 2025-11-18,15:55:10.000,322,11085872,-795,0,1763481309,13273.67683969999,360.7342224899985,54123.801408720006 2025-11-18,15:55:11.000,322,11085920,-795,0,1763481310,13273.63642183999,360.62848554000084,54123.158593680004 2025-11-18,15:55:12.000,322,11085905,-795,0,1763481311,13273.670103389995,360.8258611800047,54123.54288528 2025-11-18,15:55:13.000,322,11085909,-795,0,1763481312,13273.67683969999,360.8258611800047,54123.60576936001 2025-11-18,15:55:14.000,322,11085923,-795,0,1763481313,13273.750939109996,360.9315981300024,54124.05294504 2025-11-18,15:55:15.000,322,11085907,-795,0,1763481314,13273.71725755999,360.98799117000453,54124.15775184001 2025-11-18,15:55:16.000,322,11085914,-795,0,1763481315,13273.71725755999,361.03733508000005,54124.08788064001 2025-11-18,15:55:17.000,322,11085940,-795,0,1763481316,13273.64315815,361.06553160000476,54123.92717688 2025-11-18,15:55:18.000,322,11085896,-795,0,1763481317,13273.670103389995,361.0725807300041,54123.98307384 2025-11-18,15:55:19.000,322,11085927,-795,0,1763481318,13273.59600397999,361.0937281200022,54124.04595792 2025-11-18,15:55:20.000,322,11085938,-795,0,1763481319,13273.61621290999,361.10077725000156,54123.79442160001 2025-11-18,15:55:21.000,322,11085931,-795,0,1763481320,13273.49495932999,361.0443842099994,54123.34025880001 2025-11-18,15:55:22.000,322,11085922,-795,0,1763481321,13273.569058739995,361.10077725000156,54123.731537520005 2025-11-18,15:55:23.000,322,11085921,-795,0,1763481322,13273.629685529995,361.13602289999835,54124.234610160005 2025-11-18,15:55:24.000,322,11085934,-795,0,1763481323,13273.61621290999,361.13602289999835,54124.136790480006 2025-11-18,15:55:25.000,322,11085941,-795,0,1763481324,13273.59600397999,361.1783176800018,54124.12281624 2025-11-18,15:55:26.000,322,11085923,-795,0,1763481325,13273.5421135,361.10077725000156,54123.83634432 2025-11-18,15:55:27.000,322,11085908,-795,0,1763481326,13273.670103389995,361.0937281200022,54123.87826704 2025-11-18,15:55:28.000,322,11085930,-795,0,1763481327,13273.730730179996,361.06553160000476,54123.79442160001 2025-11-18,15:55:29.000,322,11085953,-795,0,1763481328,13273.65663076999,361.00208943000325,54123.64769208 2025-11-18,15:55:30.000,322,11085900,-795,0,1763481329,13273.690312319995,360.9456963900011,54123.612756480004 2025-11-18,15:55:31.000,322,11085984,-795,0,1763481330,13273.64315815,360.8963524799983,54123.493975440004 2025-11-18,15:55:32.000,322,11085945,-795,0,1763481331,13273.858720069991,360.8963524799983,54123.98307384 2025-11-18,15:55:33.000,322,11085952,-795,0,1763481332,13273.973237339997,360.83995944000344,54124.0739064 2025-11-18,15:55:34.000,322,11085900,-795,0,1763481333,13274.013655199997,360.7624190100032,54123.98307384 2025-11-18,15:55:35.000,322,11085940,-795,0,1763481334,13274.054073059997,360.7342224899985,54123.97608672 2025-11-18,15:55:36.000,322,11085961,-795,0,1763481335,13274.134908779997,360.6778294500036,54123.94115112001 2025-11-18,15:55:37.000,322,11085945,-795,0,1763481336,13274.161854019992,360.56504336999933,54123.55685952001 2025-11-18,15:55:38.000,322,11085933,-795,0,1763481337,13274.114699849997,360.44520816000295,54123.493975440004 2025-11-18,15:55:39.000,322,11085926,-795,0,1763481338,13274.222480809993,360.36061860000336,54123.6197436 2025-11-18,15:55:40.000,322,11085982,-795,0,1763481339,13274.350470699988,360.339471209998,54124.02499656 2025-11-18,15:55:41.000,322,11085851,-795,0,1763481340,13274.161854019992,360.226685130001,54123.76647312 2025-11-18,15:55:42.000,322,11085912,-795,0,1763481341,13274.289843909988,360.1773412199982,54123.96211248001 2025-11-18,15:55:43.000,322,11085892,-795,0,1763481342,13274.357207009998,360.1068499200046,54123.99006096001 2025-11-18,15:55:44.000,322,11085940,-795,0,1763481343,13274.363943319993,360.05045688000246,54124.01102232001 2025-11-18,15:55:45.000,322,11085959,-795,0,1763481344,13274.269634980003,360.00111296999967,54123.95512536 2025-11-18,15:55:46.000,322,11085993,-795,0,1763481345,13274.283107599993,359.90242515000136,54123.759486 2025-11-18,15:55:47.000,322,11085959,-795,0,1763481346,13274.229217120002,359.8460321099992,54123.780447360004 2025-11-18,15:55:48.000,322,11085956,-795,0,1763481347,13274.195535569997,359.8107864600024,54123.731537520005 2025-11-18,15:55:49.000,322,11085931,-795,0,1763481348,13274.107963540002,359.7966882000037,54123.948138240004 2025-11-18,15:55:50.000,322,11085860,-795,0,1763481349,13274.134908779997,359.768491679999,54124.115829120004 2025-11-18,15:55:51.000,322,11085881,-795,0,1763481350,13273.905874240001,359.65570560000197,54123.67564056001 2025-11-18,15:55:52.000,322,11085950,-795,0,1763481351,13273.919346859991,359.70504951000476,54123.934164 2025-11-18,15:55:53.000,322,11085974,-795,0,1763481352,13273.892401619996,359.6698038600007,54124.018009440006 2025-11-18,15:55:54.000,322,11085973,-795,0,1763481353,13273.865456380001,359.6627547300013,54123.69660192 2025-11-18,15:55:55.000,322,11085920,-795,0,1763481354,13273.75767541999,359.61341081999853,54123.661666320004 2025-11-18,15:55:56.000,322,11085930,-795,0,1763481355,13273.69704862999,359.564066910003,54123.45205272 2025-11-18,15:55:57.000,322,11085881,-795,0,1763481356,13273.72399387,359.564066910003,54123.87127992001 2025-11-18,15:55:58.000,322,11085966,-795,0,1763481357,13273.528640879995,359.5217721299996,54123.6197436 2025-11-18,15:55:59.000,322,11085882,-795,0,1763481358,13273.468014089995,359.54291951999767,54123.71057616 2025-11-18,15:56:00.000,322,11085939,-795,0,1763481359,13273.447805159994,359.6063616899992,54123.60576936001 2025-11-18,15:56:01.000,322,11086002,-795,0,1763481360,13273.360233129999,359.6486564700026,54123.57782088 2025-11-18,15:56:02.000,322,11085922,-795,0,1763481361,13273.46127778,359.6627547300013,54123.633717840006 2025-11-18,15:56:03.000,322,11085951,-795,0,1763481362,13273.56232243,359.67685299000004,54123.563846640005 2025-11-18,15:56:04.000,322,11085932,-795,0,1763481363,13273.64315815,359.7332460300022,54123.563846640005 2025-11-18,15:56:05.000,322,11085878,-795,0,1763481364,13273.65663076999,359.76144254999963,54123.731537520005 2025-11-18,15:56:06.000,322,11085857,-795,0,1763481365,13273.670103389995,359.76144254999963,54123.62673072001 2025-11-18,15:56:07.000,322,11085947,-795,0,1763481366,13273.75767541999,359.8107864600024,54123.71057616 2025-11-18,15:56:08.000,322,11085976,-795,0,1763481367,13273.84524745,359.93767079999816,54123.801408720006 2025-11-18,15:56:09.000,322,11085948,-795,0,1763481368,13273.932819479996,359.96586732000287,54123.829357200004 2025-11-18,15:56:10.000,322,11085955,-795,0,1763481369,13273.899137929991,359.9940638400003,54123.73852464 2025-11-18,15:56:11.000,322,11085970,-795,0,1763481370,13273.73746648999,359.98701471000095,54123.011864160006 2025-11-18,15:56:12.000,322,11085922,-795,0,1763481371,13274.067545680002,360.1279973100027,54123.5498724 2025-11-18,15:56:13.000,322,11085917,-795,0,1763481372,13274.182062949993,360.1773412199982,54123.780447360004 2025-11-18,15:56:14.000,322,11085886,-795,0,1763481373,13274.175326639997,360.2689799100044,54123.99006096001 2025-11-18,15:56:15.000,322,11085917,-795,0,1763481374,13274.114699849997,360.3676677300027,54124.018009440006 2025-11-18,15:56:16.000,322,11085901,-795,0,1763481375,13274.054073059997,360.4099625099989,54123.899228400005 2025-11-18,15:56:17.000,322,11085914,-795,0,1763481376,13273.979973649992,360.42406077000487,54123.87127992001 2025-11-18,15:56:18.000,322,11085924,-795,0,1763481377,13273.973237339997,360.5016011999978,54123.99006096001 2025-11-18,15:56:19.000,322,11085915,-795,0,1763481378,13273.959764719992,360.50865033000446,54124.0739064 2025-11-18,15:56:20.000,322,11085938,-795,0,1763481379,13273.966501030001,360.4875029399991,54123.85730568 2025-11-18,15:56:21.000,322,11085886,-795,0,1763481380,13273.73746648999,360.45930642000167,54123.55685952001 2025-11-18,15:56:22.000,322,11085970,-795,0,1763481381,13273.72399387,360.5016011999978,54123.81538296 2025-11-18,15:56:23.000,322,11085902,-795,0,1763481382,13273.649894459995,360.44520816000295,54124.08089352 2025-11-18,15:56:24.000,322,11085969,-795,0,1763481383,13273.63642183999,360.44520816000295,54124.115829120004 2025-11-18,15:56:25.000,322,11085928,-795,0,1763481384,13273.59600397999,360.34652034000464,54124.12281624 2025-11-18,15:56:26.000,322,11085932,-795,0,1763481385,13273.427596229994,360.3112746900006,54123.997048080004 2025-11-18,15:56:27.000,322,11085939,-795,0,1763481386,13273.488223019995,360.2407833899997,54124.08788064001 2025-11-18,15:56:28.000,322,11085913,-795,0,1763481387,13273.46127778,360.1279973100027,54124.08089352 2025-11-18,15:56:29.000,322,11085944,-795,0,1763481388,13273.45454146999,360.03635862000374,54123.81538296 2025-11-18,15:56:30.000,322,11085855,-795,0,1763481389,13273.380442059999,359.9094742800007,54123.72455040001 2025-11-18,15:56:31.000,322,11085929,-795,0,1763481390,13273.286133719994,359.8107864600024,54123.396155760005 2025-11-18,15:56:32.000,322,11085952,-795,0,1763481391,13273.37370574999,359.69095124999876,54123.899228400005 2025-11-18,15:56:33.000,322,11085965,-795,0,1763481392,13273.380442059999,359.55701778000366,54123.850318560006 2025-11-18,15:56:34.000,322,11085931,-795,0,1763481393,13273.49495932999,359.4230843100013,54123.98307384 2025-11-18,15:56:35.000,322,11085946,-795,0,1763481394,13273.57579504999,359.31029823000426,54124.03198368 2025-11-18,15:56:36.000,322,11085937,-795,0,1763481395,13273.59600397999,359.21865953999804,54123.94115112001 2025-11-18,15:56:37.000,322,11085941,-795,0,1763481396,13273.64315815,359.11997171999974,54123.801408720006 2025-11-18,15:56:38.000,322,11085877,-795,0,1763481397,13273.67683969999,359.0142347700021,54123.36820728001 2025-11-18,15:56:39.000,322,11085919,-795,0,1763481398,13273.750939109996,358.9437434700012,54123.57782088 2025-11-18,15:56:40.000,322,11085911,-795,0,1763481399,13273.80482959,358.9155469500038,54123.57083376 2025-11-18,15:56:41.000,322,11085976,-795,0,1763481400,13273.791356969996,358.87325217000034,54123.6896148 2025-11-18,15:56:42.000,322,11085955,-795,0,1763481401,13273.892401619996,358.87325217000034,54123.87826704 2025-11-18,15:56:43.000,322,11085916,-795,0,1763481402,13273.959764719992,358.85210478000226,54123.99006096001 2025-11-18,15:56:44.000,322,11085923,-795,0,1763481403,13274.027127820002,358.85210478000226,54123.997048080004 2025-11-18,15:56:45.000,322,11085905,-795,0,1763481404,13274.060809369992,358.92259608000313,54124.05294504 2025-11-18,15:56:46.000,322,11085907,-795,0,1763481405,13274.000182579992,358.9296452100025,54123.80839584 2025-11-18,15:56:47.000,322,11085932,-795,0,1763481406,13274.040600439992,358.88735042999906,54123.59179512 2025-11-18,15:56:48.000,322,11085933,-795,0,1763481407,13274.047336750002,358.9648908599993,54123.62673072001 2025-11-18,15:56:49.000,322,11085957,-795,0,1763481408,13274.094490919997,358.95079260000057,54123.75249888001 2025-11-18,15:56:50.000,322,11085956,-795,0,1763481409,13273.986709960001,359.0142347700021,54123.98307384 2025-11-18,15:56:51.000,322,11085929,-795,0,1763481410,13273.851983759996,358.993087380004,54123.682627680006 2025-11-18,15:56:52.000,322,11085911,-795,0,1763481411,13273.979973649992,359.08472607000294,54124.066919280005 2025-11-18,15:56:53.000,322,11085871,-795,0,1763481412,13274.040600439992,359.0142347700021,54124.1437776 2025-11-18,15:56:54.000,322,11085945,-795,0,1763481413,13273.993446269997,359.05652954999823,54124.15775184001 2025-11-18,15:56:55.000,322,11085932,-795,0,1763481414,13274.000182579992,359.0424312899995,54124.1437776 2025-11-18,15:56:56.000,322,11085931,-795,0,1763481415,13273.926083170001,358.98603825000464,54123.81538296 2025-11-18,15:56:57.000,322,11085966,-795,0,1763481416,13273.892401619996,358.9648908599993,54123.76647312 2025-11-18,15:56:58.000,322,11085970,-795,0,1763481417,13273.946292100001,359.0071856400027,54124.01102232001 2025-11-18,15:56:59.000,322,11085918,-795,0,1763481418,13273.872192689996,359.0142347700021,54124.20666168001 2025-11-18,15:57:00.000,322,11085981,-795,0,1763481419,13273.926083170001,359.0071856400027,54124.17172608 2025-11-18,15:57:01.000,322,11085917,-795,0,1763481420,13273.818302209991,358.9296452100025,54123.81538296 2025-11-18,15:57:02.000,322,11085982,-795,0,1763481421,13273.946292100001,358.9296452100025,54124.19967456 2025-11-18,15:57:03.000,322,11085938,-795,0,1763481422,13273.993446269997,358.95079260000057,54124.2136488 2025-11-18,15:57:04.000,322,11085949,-795,0,1763481423,13274.033864129997,358.9155469500038,54124.27653288001 2025-11-18,15:57:05.000,322,11085962,-795,0,1763481424,13274.033864129997,358.85210478000226,54123.934164 2025-11-18,15:57:06.000,322,11085957,-715,0,1763481425,13274.000182579992,358.9014486899978,54123.85730568 2025-11-18,15:57:07.000,322,11085962,-795,0,1763481426,13274.047336750002,358.7957117400001,54123.899228400005 2025-11-18,15:57:08.000,322,11085935,-795,0,1763481427,13274.148381400002,358.80980999999883,54124.36037832 2025-11-18,15:57:09.000,322,11085941,-795,0,1763481428,13274.175326639997,358.7816134800014,54124.36037832 2025-11-18,15:57:10.000,322,11085926,-795,0,1763481429,13274.175326639997,358.77456435000204,54124.22762304001 2025-11-18,15:57:11.000,322,11085941,-795,0,1763481430,13273.986709960001,358.62653262000094,54123.85730568 2025-11-18,15:57:12.000,322,11085970,-795,0,1763481431,13274.148381400002,358.6547291399984,54124.066919280005 2025-11-18,15:57:13.000,322,11085984,-795,0,1763481432,13274.134908779997,358.5983361000035,54124.08788064001 2025-11-18,15:57:14.000,322,11085957,-795,0,1763481433,13274.182062949993,358.5207956700033,54123.92018976001 2025-11-18,15:57:15.000,322,11085929,-795,0,1763481434,13274.249426050003,358.4573535000018,54123.94115112001 2025-11-18,15:57:16.000,322,11085982,-795,0,1763481435,13274.242689739993,358.4221078499977,54123.997048080004 2025-11-18,15:57:17.000,322,11085937,-795,0,1763481436,13274.215744499998,358.3375182899981,54123.98307384 2025-11-18,15:57:18.000,322,11085892,-795,0,1763481437,13274.256162359998,358.2599778599979,54124.10185488 2025-11-18,15:57:19.000,322,11085955,-795,0,1763481438,13274.289843909988,358.2106339500024,54124.17172608 2025-11-18,15:57:20.000,322,11085905,-795,0,1763481439,13274.357207009998,358.16833916999894,54124.185700320006 2025-11-18,15:57:21.000,322,11085954,-795,0,1763481440,13274.269634980003,358.0555530900019,54124.115829120004 2025-11-18,15:57:22.000,322,11085965,-795,0,1763481441,13274.310052839988,358.00620917999913,54123.98307384 2025-11-18,15:57:23.000,322,11085974,-795,0,1763481442,13274.417833799998,357.9286687499989,54123.94115112001 2025-11-18,15:57:24.000,322,11085901,-795,0,1763481443,13274.438042729998,357.8793248400034,54123.91320264 2025-11-18,15:57:25.000,322,11085916,-795,0,1763481444,13274.471724279989,357.8511283199987,54124.0040352 2025-11-18,15:57:26.000,322,11085909,-795,0,1763481445,13274.330261769988,357.8299809300006,54123.87826704 2025-11-18,15:57:27.000,322,11085912,-795,0,1763481446,13274.404361179993,357.7947352800038,54123.95512536 2025-11-18,15:57:28.000,322,11085986,-795,0,1763481447,13274.464987969994,357.8440791899993,54124.08089352 2025-11-18,15:57:29.000,322,11085955,-795,0,1763481448,13274.417833799998,357.8299809300006,54124.08089352 2025-11-18,15:57:30.000,322,11085906,-795,0,1763481449,13274.310052839988,357.80178441000317,54123.997048080004 2025-11-18,15:57:31.000,322,11085958,-795,0,1763481450,13274.155117709997,357.72424398000294,54123.53589816001 2025-11-18,15:57:32.000,322,11085932,-795,0,1763481451,13274.357207009998,357.8440791899993,54123.85730568 2025-11-18,15:57:33.000,322,11085929,-795,0,1763481452,13274.323525459993,357.87227571000403,54123.67564056001 2025-11-18,15:57:34.000,322,11085940,-795,0,1763481453,13274.256162359998,357.93571787999826,54123.87826704 2025-11-18,15:57:35.000,322,11085972,-795,0,1763481454,13274.235953429998,358.0273565700045,54124.12281624 2025-11-18,15:57:36.000,322,11085937,-795,0,1763481455,13274.148381400002,358.04850396000256,54123.99006096001 2025-11-18,15:57:37.000,322,11085935,-795,0,1763481456,13274.081018299992,358.1048970000047,54124.04595792 2025-11-18,15:57:38.000,322,11085947,-795,0,1763481457,13274.101227229992,358.1401426500015,54124.19268744 2025-11-18,15:57:39.000,322,11085912,-795,0,1763481458,13274.134908779997,358.23178134000045,54124.22063592 2025-11-18,15:57:40.000,322,11085936,-795,0,1763481459,13274.033864129997,358.2599778599979,54124.115829120004 2025-11-18,15:57:41.000,322,11085914,-795,0,1763481460,13273.932819479996,358.2740761200039,54123.67564056001 2025-11-18,15:57:42.000,322,11085932,-795,0,1763481461,13273.993446269997,358.3375182899981,54123.76647312 2025-11-18,15:57:43.000,322,11085936,-795,0,1763481462,13273.993446269997,358.37981307000155,54123.96211248001 2025-11-18,15:57:44.000,322,11085954,-795,0,1763481463,13273.979973649992,358.4362061100037,54124.12980336001 2025-11-18,15:57:45.000,322,11085947,-795,0,1763481464,13273.953028409996,358.4573535000018,54124.17172608 2025-11-18,15:57:46.000,322,11085939,-795,0,1763481465,13273.919346859991,358.4503043700024,54124.0739064 2025-11-18,15:57:47.000,322,11085975,-795,0,1763481466,13273.953028409996,358.5137465400039,54124.09486776 2025-11-18,15:57:48.000,322,11085935,-795,0,1763481467,13273.986709960001,358.4714517600005,54124.26954576 2025-11-18,15:57:49.000,322,11085920,-795,0,1763481468,13273.993446269997,358.44325524000305,54124.08089352 2025-11-18,15:57:50.000,322,11085889,-795,0,1763481469,13273.946292100001,358.3868622000009,54123.71756328 2025-11-18,15:57:51.000,322,11085966,-795,0,1763481470,13273.939555789992,358.33046915999876,54123.64070496 2025-11-18,15:57:52.000,322,11085957,-795,0,1763481471,13273.946292100001,358.31637090000004,54123.72455040001 2025-11-18,15:57:53.000,322,11085964,-795,0,1763481472,13274.087754610002,358.23178134000045,54124.066919280005 2025-11-18,15:57:54.000,322,11085974,-795,0,1763481473,13274.148381400002,358.18243742999766,54124.17172608 2025-11-18,15:57:55.000,322,11085941,-795,0,1763481474,13274.209008190002,358.1401426500015,54124.15076472 2025-11-18,15:57:56.000,322,11085907,-795,0,1763481475,13274.195535569997,358.0555530900019,54124.08788064001 2025-11-18,15:57:57.000,322,11085855,-795,0,1763481476,13274.256162359998,357.9780126600017,54124.03897080001 2025-11-18,15:57:58.000,322,11085920,-795,0,1763481477,13274.289843909988,357.88637397000275,54123.91320264 2025-11-18,15:57:59.000,322,11085931,-795,0,1763481478,13274.357207009998,357.75948962999973,54123.71057616 2025-11-18,15:58:00.000,322,11085942,-795,0,1763481479,13274.397624869998,357.618507029998,54123.38218152 2025-11-18,15:58:01.000,322,11085955,-795,0,1763481480,13274.505405829994,357.6044087699993,54123.780447360004 2025-11-18,15:58:02.000,322,11085973,-795,0,1763481481,13274.6199231,357.6467035500027,54123.850318560006 2025-11-18,15:58:03.000,322,11085977,-795,0,1763481482,13274.727704059995,357.62555616000463,54124.136790480006 2025-11-18,15:58:04.000,322,11085940,-795,0,1763481483,13274.727704059995,357.55506486000377,54124.15076472 2025-11-18,15:58:05.000,322,11085867,-795,0,1763481484,13274.76138561,357.5409665999978,54124.136790480006 2025-11-18,15:58:06.000,322,11085900,-795,0,1763481485,13274.77485822999,357.47752443000354,54124.05294504 2025-11-18,15:58:07.000,322,11085965,-795,0,1763481486,13274.808539779995,357.41408226000203,54123.997048080004 2025-11-18,15:58:08.000,322,11085940,-795,0,1763481487,13274.788330849995,357.32949270000245,54123.66865344 2025-11-18,15:58:09.000,322,11085934,-795,0,1763481488,13274.828748709995,357.30834531000437,54123.76647312 2025-11-18,15:58:10.000,322,11085925,-795,0,1763481489,13274.90284812,357.26605053000094,54124.10884200001 2025-11-18,15:58:11.000,322,11085954,-795,0,1763481490,13274.83548501999,357.2378540100035,54124.018009440006 2025-11-18,15:58:12.000,322,11085931,-795,0,1763481491,13274.97694752999,357.2237557500048,54124.25557152001 2025-11-18,15:58:13.000,322,11085932,-795,0,1763481492,13274.98368384,357.2096574899988,54124.304481360006 2025-11-18,15:58:14.000,322,11085924,-795,0,1763481493,13275.0241017,357.18146097000135,54124.26255864 2025-11-18,15:58:15.000,322,11085915,-795,0,1763481494,13274.950002289996,357.174411840002,54124.27653288001 2025-11-18,15:58:16.000,322,11085973,-795,0,1763481495,13274.86243026,357.1885101000007,54124.03897080001 2025-11-18,15:58:17.000,322,11085957,-795,0,1763481496,13274.828748709995,357.16736271000264,54123.829357200004 2025-11-18,15:58:18.000,322,11085991,-795,0,1763481497,13274.80180347,357.1885101000007,54124.01102232001 2025-11-18,15:58:19.000,322,11085948,-795,0,1763481498,13274.747912989995,357.24490314000286,54124.08788064001 2025-11-18,15:58:20.000,322,11085916,-795,0,1763481499,13274.73444036999,357.26605053000094,54124.36037832 2025-11-18,15:58:21.000,322,11085849,-795,0,1763481500,13274.424570109994,357.23080488000414,54124.12980336001 2025-11-18,15:58:22.000,322,11085927,-795,0,1763481501,13274.451515349989,357.30834531000437,54124.15076472 2025-11-18,15:58:23.000,322,11085906,-795,0,1763481502,13274.384152249993,357.30129617999773,54124.164738960004 2025-11-18,15:58:24.000,322,11085946,-795,0,1763481503,13274.316789149998,357.3576892199999,54124.164738960004 2025-11-18,15:58:25.000,322,11085921,-795,0,1763481504,13274.175326639997,357.39293487000396,54123.98307384 2025-11-18,15:58:26.000,322,11085895,-795,0,1763481505,13274.107963540002,357.3858857400046,54123.731537520005 2025-11-18,15:58:27.000,322,11085924,-795,0,1763481506,13274.013655199997,357.4352296500001,54123.759486 2025-11-18,15:58:28.000,322,11085941,-795,0,1763481507,13274.006918890002,357.5198192099997,54124.10185488 2025-11-18,15:58:29.000,322,11085934,-795,0,1763481508,13273.932819479996,357.5691631200025,54124.22063592 2025-11-18,15:58:30.000,322,11085864,-795,0,1763481509,13273.851983759996,357.618507029998,54124.10185488 2025-11-18,15:58:31.000,322,11086004,-795,0,1763481510,13273.66336708,357.63965442000335,54123.801408720006 2025-11-18,15:58:32.000,322,11085930,-795,0,1763481511,13273.66336708,357.7312931100023,54123.899228400005 2025-11-18,15:58:33.000,322,11085952,-795,0,1763481512,13273.64315815,357.745391370001,54123.90621552 2025-11-18,15:58:34.000,322,11085923,-795,0,1763481513,13273.730730179996,357.8299809300006,54123.88525416 2025-11-18,15:58:35.000,322,11085943,-795,0,1763481514,13273.750939109996,357.8652265800047,54123.75249888001 2025-11-18,15:58:36.000,322,11085918,-795,0,1763481515,13273.710521249996,357.90047223000147,54123.64769208 2025-11-18,15:58:37.000,322,11085963,-795,0,1763481516,13273.73746648999,357.93571787999826,54123.87826704 2025-11-18,15:58:38.000,322,11085910,-795,0,1763481517,13273.730730179996,357.963914400003,54123.98307384 2025-11-18,15:58:39.000,322,11085953,-795,0,1763481518,13273.791356969996,357.9991600499998,54123.95512536 2025-11-18,15:58:40.000,322,11085913,-795,0,1763481519,13273.78462066,357.98506179000105,54123.97608672 2025-11-18,15:58:41.000,322,11085924,-795,0,1763481520,13273.791356969996,357.93571787999826,54123.850318560006 2025-11-18,15:58:42.000,322,11085923,-795,0,1763481521,13273.730730179996,357.92161961999955,54123.66865344 2025-11-18,15:58:43.000,322,11085956,-795,0,1763481522,13273.899137929991,357.9568652700036,54123.8642928 2025-11-18,15:58:44.000,322,11085930,-795,0,1763481523,13273.973237339997,357.92161961999955,54123.73852464 2025-11-18,15:58:45.000,322,11085892,-795,0,1763481524,13273.986709960001,357.88637397000275,54123.80839584 2025-11-18,15:58:46.000,322,11085888,-795,0,1763481525,13274.040600439992,357.8793248400034,54123.95512536 2025-11-18,15:58:47.000,322,11085946,-795,0,1763481526,13274.006918890002,357.78768615000445,54123.80839584 2025-11-18,15:58:48.000,322,11085991,-795,0,1763481527,13273.986709960001,357.7312931100023,54123.780447360004 2025-11-18,15:58:49.000,322,11085934,-795,0,1763481528,13274.134908779997,357.67490007000015,54123.997048080004 2025-11-18,15:58:50.000,322,11085955,-795,0,1763481529,13274.148381400002,357.65375268000207,54124.05294504 2025-11-18,15:58:51.000,322,11085983,-795,0,1763481530,13274.000182579992,357.52686833999906,54123.84333144001 2025-11-18,15:58:52.000,322,11085928,-795,0,1763481531,13274.134908779997,357.505720950001,54124.0040352 2025-11-18,15:58:53.000,322,11085917,-795,0,1763481532,13274.235953429998,357.4211313900014,54123.829357200004 2025-11-18,15:58:54.000,322,11085899,-795,0,1763481533,13274.155117709997,357.3999840000033,54123.71756328 2025-11-18,15:58:55.000,322,11085947,-795,0,1763481534,13274.128172470002,357.3576892199999,54123.74551176 2025-11-18,15:58:56.000,322,11085928,-795,0,1763481535,13274.101227229992,357.30834531000437,54123.96211248001 2025-11-18,15:58:57.000,322,11085961,-795,0,1763481536,13274.134908779997,357.2590014000016,54124.10185488 2025-11-18,15:58:58.000,322,11085957,-795,0,1763481537,13274.033864129997,357.2730996600003,54124.018009440006 2025-11-18,15:58:59.000,322,11085953,-795,0,1763481538,13274.027127820002,357.2590014000016,54124.03897080001 2025-11-18,15:59:00.000,322,11085927,-795,0,1763481539,13274.060809369992,357.24490314000286,54124.10185488 2025-11-18,15:59:01.000,322,11085954,-795,0,1763481540,13273.80482959,357.24490314000286,54123.682627680006 2025-11-18,15:59:02.000,322,11085931,-795,0,1763481541,13273.84524745,357.20260835999943,54123.54288528 2025-11-18,15:59:03.000,322,11085848,-795,0,1763481542,13273.84524745,357.174411840002,54123.72455040001 2025-11-18,15:59:04.000,322,11085966,-795,0,1763481543,13273.771148039996,357.2590014000016,54123.74551176 2025-11-18,15:59:05.000,322,11085958,-795,0,1763481544,13273.771148039996,357.26605053000094,54124.10185488 2025-11-18,15:59:06.000,322,11085876,-795,0,1763481545,13273.710521249996,357.287197919999,54123.948138240004 2025-11-18,15:59:07.000,322,11085961,-795,0,1763481546,13273.690312319995,357.30834531000437,54124.03897080001 2025-11-18,15:59:08.000,322,11085959,-795,0,1763481547,13273.69704862999,357.37883660999796,54124.15076472 2025-11-18,15:59:09.000,322,11085935,-795,0,1763481548,13273.70378494,357.3858857400046,54124.08788064001 2025-11-18,15:59:10.000,322,11085929,-795,0,1763481549,13273.629685529995,357.42818052000075,54124.04595792 2025-11-18,15:59:11.000,322,11085940,-795,0,1763481550,13273.46127778,357.37883660999796,54123.42410424 2025-11-18,15:59:12.000,322,11085936,-795,0,1763481551,13273.548849809995,357.4563770399982,54123.6197436 2025-11-18,15:59:13.000,322,11085906,-795,0,1763481552,13273.508431949995,357.4845735600029,54123.57782088 2025-11-18,15:59:14.000,322,11085942,-795,0,1763481553,13273.56232243,357.62555616000463,54124.08089352 2025-11-18,15:59:15.000,322,11085920,-795,0,1763481554,13273.589267669995,357.63965442000335,54124.12980336001 2025-11-18,15:59:16.000,322,11085950,-795,0,1763481555,13273.48148671,357.6960474599982,54124.02499656 2025-11-18,15:59:17.000,322,11085946,-795,0,1763481556,13273.488223019995,357.7312931100023,54123.92018976001 2025-11-18,15:59:18.000,322,11085929,-795,0,1763481557,13273.44106885,357.8158826700019,54123.99006096001 2025-11-18,15:59:19.000,322,11085987,-795,0,1763481558,13273.387178369994,357.83703005999996,54123.96211248001 2025-11-18,15:59:20.000,322,11085920,-795,0,1763481559,13273.407387299994,357.92161961999955,54123.731537520005 2025-11-18,15:59:21.000,322,11085935,-795,0,1763481560,13273.232243239989,357.88637397000275,54123.28436184 2025-11-18,15:59:22.000,322,11085966,-795,0,1763481561,13273.144671209993,357.94981614000426,54123.43807848001 2025-11-18,15:59:23.000,322,11085971,-795,0,1763481562,13273.319815269999,358.04850396000256,54124.05993216001 2025-11-18,15:59:24.000,322,11085925,-795,0,1763481563,13273.265924789994,358.0978478699981,54123.98307384 2025-11-18,15:59:25.000,322,11085927,-755,0,1763481564,13273.225506929994,358.1048970000047,54124.018009440006 2025-11-18,15:59:26.000,322,11085908,-795,0,1763481565,13273.050362870003,358.1260443900028,54123.79442160001 2025-11-18,15:59:27.000,322,11085844,-795,0,1763481566,13273.084044419993,358.1894865600043,54123.90621552 2025-11-18,15:59:28.000,322,11085944,-795,0,1763481567,13273.070571799988,358.18243742999766,54123.89224128001 2025-11-18,15:59:29.000,322,11085943,-795,0,1763481568,13273.043626559993,358.1753882999983,54123.84333144001 2025-11-18,15:59:30.000,322,11085957,-795,0,1763481569,13272.962790839993,358.1894865600043,54123.4800012 2025-11-18,15:59:31.000,322,11085946,-795,0,1763481570,13272.841537259992,358.11899526000343,54123.29134896001 2025-11-18,15:59:32.000,322,11085933,-795,0,1763481571,13272.922372979992,358.1753882999983,54123.58480800001 2025-11-18,15:59:33.000,322,11085946,-795,0,1763481572,13272.929109290002,358.1612900399996,54123.95512536 2025-11-18,15:59:34.000,322,11085931,-795,0,1763481573,13272.915636669997,358.16833916999894,54123.85730568 2025-11-18,15:59:35.000,322,11085931,-795,0,1763481574,13272.935845599997,358.11194613000407,54123.84333144001 2025-11-18,15:59:36.000,322,11085975,-795,0,1763481575,13272.895427739997,358.0907987399987,54123.71057616 2025-11-18,15:59:37.000,322,11085962,-795,0,1763481576,13272.949318220002,358.03440570000384,54123.6896148 2025-11-18,15:59:38.000,322,11085940,-795,0,1763481577,13273.117725969998,358.03440570000384,54123.85730568 2025-11-18,15:59:39.000,322,11085965,-795,0,1763481578,13273.212034309989,357.9568652700036,54123.65467920001 2025-11-18,15:59:40.000,322,11085909,-795,0,1763481579,13273.232243239989,357.9427670100049,54123.54288528 2025-11-18,15:59:41.000,322,11085943,-795,0,1763481580,13273.286133719994,357.82293180000124,54123.18654216 2025-11-18,15:59:42.000,322,11085930,-795,0,1763481581,13273.40065099,357.8652265800047,54123.64070496 2025-11-18,15:59:43.000,322,11085918,-795,0,1763481582,13273.59600397999,357.8088335400025,54123.82237008001 2025-11-18,15:59:44.000,322,11085979,-795,0,1763481583,13273.71725755999,357.745391370001,54124.02499656 2025-11-18,15:59:45.000,322,11085922,-795,0,1763481584,13273.80482959,357.68899832999887,54124.05993216001 2025-11-18,15:59:46.000,322,11085974,-795,0,1763481585,13273.912610549996,357.6467035500027,54123.92018976001 2025-11-18,15:59:47.000,322,11085964,-795,0,1763481586,13274.040600439992,357.59031051000056,54123.88525416 2025-11-18,15:59:48.000,322,11085896,-795,0,1763481587,13274.175326639997,357.5409665999978,54123.829357200004 2025-11-18,15:59:49.000,322,11085941,-795,0,1763481588,13274.256162359998,357.4352296500001,54123.69660192 2025-11-18,15:59:50.000,322,11085903,-795,0,1763481589,13274.323525459993,357.3858857400046,54123.58480800001 2025-11-18,15:59:51.000,322,11085940,-795,0,1763481590,13274.242689739993,357.31539444000373,54123.20750352 2025-11-18,15:59:52.000,322,11085901,-795,0,1763481591,13274.310052839988,357.3576892199999,54123.60576936001 2025-11-18,15:59:53.000,322,11085931,-795,0,1763481592,13274.330261769988,357.2942470499984,54123.59179512 2025-11-18,15:59:54.000,322,11085985,-795,0,1763481593,13274.411097489989,357.3224435700031,54123.97608672 2025-11-18,15:59:55.000,322,11085951,-795,0,1763481594,13274.444779039994,357.30834531000437,54124.03897080001 2025-11-18,15:59:56.000,322,11085938,-795,0,1763481595,13274.377415939998,357.32949270000245,54124.12980336001 2025-11-18,15:59:57.000,322,11085956,-795,0,1763481596,13274.296580219998,357.26605053000094,54123.95512536 2025-11-18,15:59:58.000,322,11085939,-795,0,1763481597,13274.269634980003,357.30129617999773,54123.87826704 2025-11-18,15:59:59.000,322,11085909,-795,0,1763481598,13274.168590330002,357.3224435700031,54123.92018976001 2025-11-18,16:00:00.000,322,11085924,-795,0,1763481599,13274.040600439992,357.37883660999796,54123.88525416 2025-11-18,16:00:01.000,322,11085956,-795,0,1763481600,13273.953028409996,357.34359096000117,54124.05993216001 2025-11-18,16:00:02.000,322,11085889,-795,0,1763481601,13273.56232243,357.41408226000203,54123.801408720006 2025-11-18,16:00:03.000,322,11085937,-795,0,1763481602,13273.59600397999,357.5198192099997,54124.15076472 2025-11-18,16:00:04.000,322,11085930,-795,0,1763481603,13273.51516825999,357.5832613800012,54124.33941696 2025-11-18,16:00:05.000,322,11085946,-795,0,1763481604,13273.326551579994,357.6467035500027,54124.22063592 2025-11-18,16:00:06.000,322,11085926,-795,0,1763481605,13273.151407519988,357.66080181000143,54124.17871320001 2025-11-18,16:00:07.000,322,11085917,-795,0,1763481606,13272.989736080002,357.68899832999887,54123.97608672 2025-11-18,16:00:08.000,322,11085929,-795,0,1763481607,13272.881955119992,357.745391370001,54123.64070496 2025-11-18,16:00:09.000,322,11085910,-795,0,1763481608,13272.828064640002,357.7524405000004,54123.759486 2025-11-18,16:00:10.000,322,11085950,-795,0,1763481609,13272.733756299996,357.85817744999804,54123.759486 2025-11-18,16:00:11.000,322,11085911,-795,0,1763481610,13272.50472176,357.78768615000445,54123.633717840006 2025-11-18,16:00:12.000,322,11085921,-795,0,1763481611,13272.612502719996,357.8793248400034,54123.91320264 2025-11-18,16:00:13.000,322,11085934,-795,0,1763481612,13272.58555748,357.8934231000021,54123.73852464 2025-11-18,16:00:14.000,322,11085916,-795,0,1763481613,13272.54513962,357.90047223000147,54123.65467920001 2025-11-18,16:00:15.000,322,11085922,-795,0,1763481614,13272.666393200001,357.9568652700036,54123.88525416 2025-11-18,16:00:16.000,322,11085932,-795,0,1763481615,13272.679865819991,357.93571787999826,54123.83634432 2025-11-18,16:00:17.000,322,11085901,-795,0,1763481616,13272.760701539992,357.93571787999826,54123.445065600004 2025-11-18,16:00:18.000,322,11085933,-795,0,1763481617,13272.834800949997,357.93571787999826,54123.3751944 2025-11-18,16:00:19.000,322,11085949,-795,0,1763481618,13273.023417629993,357.97096353000234,54123.60576936001 2025-11-18,16:00:20.000,322,11085935,-795,0,1763481619,13273.144671209993,358.00620917999913,54123.87127992001 2025-11-18,16:00:21.000,322,11085935,-795,0,1763481620,13273.164880139993,358.0273565700045,54123.563846640005 2025-11-18,16:00:22.000,322,11085912,-795,0,1763481621,13273.340024199999,358.02030743999785,54123.77346024001 2025-11-18,16:00:23.000,322,11085959,-795,0,1763481622,13273.47475039999,358.0626022200013,54123.780447360004 2025-11-18,16:00:24.000,322,11085899,-795,0,1763481623,13273.61621290999,358.0978478699981,54123.89224128001 2025-11-18,16:00:25.000,322,11085877,-795,0,1763481624,13273.730730179996,358.1048970000047,54123.87127992001 2025-11-18,16:00:26.000,322,11085969,-795,0,1763481625,13273.771148039996,358.11194613000407,54123.83634432 2025-11-18,16:00:27.000,322,11085928,-795,0,1763481626,13273.750939109996,358.06965135000064,54123.35423304 2025-11-18,16:00:28.000,322,11085950,-795,0,1763481627,13273.878928999991,358.06965135000064,54123.612756480004 2025-11-18,16:00:29.000,322,11085914,-795,0,1763481628,13274.013655199997,358.11899526000343,54123.69660192 2025-11-18,16:00:30.000,322,11085902,-795,0,1763481629,13273.979973649992,358.1401426500015,54124.03897080001 2025-11-18,16:00:31.000,322,11085921,-795,0,1763481630,13273.831774829996,358.08374960999936,54123.70358904001 2025-11-18,16:00:32.000,322,11085985,-795,0,1763481631,13273.899137929991,358.11194613000407,54123.88525416 2025-11-18,16:00:33.000,322,11085902,-795,0,1763481632,13273.953028409996,358.1542409100002,54124.08089352 2025-11-18,16:00:34.000,322,11085901,-795,0,1763481633,13273.959764719992,358.1401426500015,54124.10884200001 2025-11-18,16:00:35.000,322,11085930,-795,0,1763481634,13273.892401619996,358.1753882999983,54124.02499656 2025-11-18,16:00:36.000,322,11085958,-795,0,1763481635,13273.872192689996,358.13309352000215,54124.0040352 2025-11-18,16:00:37.000,322,11085880,-795,0,1763481636,13273.82503852,358.1048970000047,54123.661666320004 2025-11-18,16:00:38.000,322,11085974,-795,0,1763481637,13273.791356969996,358.0978478699981,54123.66865344 2025-11-18,16:00:39.000,322,11086004,-795,0,1763481638,13273.70378494,358.1542409100002,54123.731537520005 2025-11-18,16:00:40.000,322,11085926,-795,0,1763481639,13273.710521249996,358.21768308000173,54124.05993216001 2025-11-18,16:00:41.000,322,11085919,-795,0,1763481640,13273.609476599995,358.1612900399996,54123.801408720006 2025-11-18,16:00:42.000,322,11085971,-795,0,1763481641,13273.55558611999,358.21768308000173,54123.899228400005 2025-11-18,16:00:43.000,322,11085935,-795,0,1763481642,13273.609476599995,358.24587959999917,54124.066919280005 2025-11-18,16:00:44.000,322,11085932,-795,0,1763481643,13273.56232243,358.21768308000173,54124.20666168001 2025-11-18,16:00:45.000,322,11085950,-795,0,1763481644,13273.508431949995,358.24587959999917,54124.2485844 2025-11-18,16:00:46.000,322,11085959,-795,0,1763481645,13273.427596229994,358.21768308000173,54123.899228400005 2025-11-18,16:00:47.000,322,11085949,-795,0,1763481646,13273.346760509994,358.1894865600043,54123.731537520005 2025-11-18,16:00:48.000,322,11086004,-795,0,1763481647,13273.238979549998,358.1894865600043,54123.76647312 2025-11-18,16:00:49.000,322,11085900,-795,0,1763481648,13273.232243239989,358.19653569000366,54124.12980336001 2025-11-18,16:00:50.000,322,11085957,-795,0,1763481649,13273.212034309989,358.13309352000215,54124.15775184001 2025-11-18,16:00:51.000,322,11085902,-795,0,1763481650,13273.057099179998,358.07670048,54123.899228400005 2025-11-18,16:00:52.000,322,11085936,-795,0,1763481651,13273.117725969998,358.0273565700045,54124.08788064001 2025-11-18,16:00:53.000,322,11085943,-795,0,1763481652,13273.151407519988,357.98506179000105,54124.164738960004 2025-11-18,16:00:54.000,322,11085903,-795,0,1763481653,13273.084044419993,357.92161961999955,54124.066919280005 2025-11-18,16:00:55.000,322,11085928,-795,0,1763481654,13273.030153940002,357.85817744999804,54123.682627680006 2025-11-18,16:00:56.000,322,11085954,-795,0,1763481655,13273.016681319998,357.8158826700019,54123.633717840006 2025-11-18,16:00:57.000,322,11085969,-795,0,1763481656,13273.043626559993,357.7665387599991,54123.59878224 2025-11-18,16:00:58.000,322,11085934,-795,0,1763481657,13273.117725969998,357.77358788999845,54124.01102232001 2025-11-18,16:00:59.000,322,11085942,-795,0,1763481658,13273.198561689998,357.6960474599982,54124.018009440006 2025-11-18,16:01:00.000,322,11085954,-755,0,1763481659,13273.218770619998,357.65375268000207,54123.969099600006 2025-11-18,16:01:01.000,322,11085954,-795,0,1763481660,13273.131198589988,357.5832613800012,54123.780447360004 2025-11-18,16:01:02.000,322,11085909,-795,0,1763481661,13273.265924789994,357.5973596399999,54123.8642928 2025-11-18,16:01:03.000,322,11085874,-795,0,1763481662,13273.319815269999,357.5973596399999,54123.83634432 2025-11-18,16:01:04.000,322,11085933,-795,0,1763481663,13273.360233129999,357.5691631200025,54123.54288528 2025-11-18,16:01:05.000,322,11085934,-795,0,1763481664,13273.50169564,357.6044087699993,54123.65467920001 2025-11-18,16:01:06.000,322,11085968,-795,0,1763481665,13273.569058739995,357.632605290004,54123.57782088 2025-11-18,16:01:07.000,322,11085960,-795,0,1763481666,13273.60274029,357.618507029998,54123.85730568 2025-11-18,16:01:08.000,322,11085928,-795,0,1763481667,13273.771148039996,357.7101457200042,54124.08788064001 2025-11-18,16:01:09.000,322,11085933,-795,0,1763481668,13273.82503852,357.745391370001,54124.12980336001 2025-11-18,16:01:10.000,322,11085870,-795,0,1763481669,13273.872192689996,357.78768615000445,54124.10185488 2025-11-18,16:01:11.000,322,11085940,-795,0,1763481670,13273.791356969996,357.78768615000445,54123.75249888001 2025-11-18,16:01:12.000,322,11085898,-795,0,1763481671,13273.899137929991,357.8652265800047,54123.92717688 2025-11-18,16:01:13.000,322,11085939,-795,0,1763481672,13273.932819479996,357.92161961999955,54123.75249888001 2025-11-18,16:01:14.000,322,11085916,-795,0,1763481673,13273.959764719992,357.963914400003,54123.948138240004 2025-11-18,16:01:15.000,322,11085970,-795,0,1763481674,13274.033864129997,357.9991600499998,54123.92717688 2025-11-18,16:01:16.000,322,11085921,-795,0,1763481675,13274.033864129997,358.06965135000064,54124.29050712 2025-11-18,16:01:17.000,322,11085895,-795,0,1763481676,13273.905874240001,358.1542409100002,54124.2485844 2025-11-18,16:01:18.000,322,11085963,-795,0,1763481677,13273.878928999991,358.18243742999766,54124.15775184001 2025-11-18,16:01:19.000,322,11085922,-795,0,1763481678,13273.878928999991,358.16833916999894,54124.12281624 2025-11-18,16:01:20.000,322,11085934,-795,0,1763481679,13273.82503852,358.2247322100011,54124.15775184001 2025-11-18,16:01:22.000,322,11085939,-795,0,1763481681,13273.771148039996,358.21768308000173,54123.94115112001 2025-11-18,16:01:23.000,322,11085943,-795,0,1763481682,13273.75767541999,358.21768308000173,54123.96211248001 2025-11-18,16:01:24.000,322,11085925,-795,0,1763481683,13273.73746648999,358.2106339500024,54124.08089352 2025-11-18,16:01:25.000,322,11085930,-795,0,1763481684,13273.791356969996,358.25292872999853,54124.31146848 2025-11-18,16:01:26.000,322,11085974,-795,0,1763481685,13273.649894459995,358.21768308000173,54124.19268744 2025-11-18,16:01:27.000,322,11085918,-795,0,1763481686,13273.65663076999,358.21768308000173,54124.25557152001 2025-11-18,16:01:28.000,322,11085939,-795,0,1763481687,13273.629685529995,358.1753882999983,54124.3184556 2025-11-18,16:01:29.000,322,11085953,-795,0,1763481688,13273.61621290999,358.1542409100002,54124.31146848 2025-11-18,16:01:30.000,322,11085963,-795,0,1763481689,13273.52190457,358.0978478699981,54124.19967456 2025-11-18,16:01:31.000,322,11085932,-795,0,1763481690,13273.548849809995,358.06965135000064,54124.05294504 2025-11-18,16:01:32.000,322,11085918,-795,0,1763481691,13273.407387299994,357.93571787999826,54123.71057616 2025-11-18,16:01:33.000,322,11085963,-795,0,1763481692,13273.528640879995,357.9568652700036,54123.87127992001 2025-11-18,16:01:34.000,322,11085907,-795,0,1763481693,13273.51516825999,357.9075213600008,54124.03897080001 2025-11-18,16:01:35.000,322,11085963,-795,0,1763481694,13273.5421135,357.8299809300006,54124.24159728 2025-11-18,16:01:36.000,322,11085955,-795,0,1763481695,13273.528640879995,357.72424398000294,54124.20666168001 2025-11-18,16:01:37.000,322,11085938,-795,0,1763481696,13273.45454146999,357.6467035500027,54124.01102232001 2025-11-18,16:01:38.000,322,11085929,-795,0,1763481697,13273.447805159994,357.4986718200016,54124.02499656 2025-11-18,16:01:39.000,322,11085951,-795,0,1763481698,13273.62294922,357.4352296500001,54124.26255864 2025-11-18,16:01:40.000,322,11085901,-795,0,1763481699,13273.61621290999,357.3224435700031,54124.12281624 2025-11-18,16:01:41.000,322,11085929,-795,0,1763481700,13273.710521249996,357.2237557500048,54123.948138240004 2025-11-18,16:01:42.000,322,11085877,-795,0,1763481701,13273.56232243,357.0616257599977,54123.396155760005 2025-11-18,16:01:43.000,322,11085919,-795,0,1763481702,13273.629685529995,357.08277315000305,54123.850318560006 2025-11-18,16:01:44.000,322,11085928,-795,0,1763481703,13273.65663076999,357.0263801100009,54124.08089352 2025-11-18,16:01:45.000,322,11085958,-795,0,1763481704,13273.70378494,356.9629379399994,54123.97608672 2025-11-18,16:01:46.000,322,11085918,-795,0,1763481705,13273.811565899996,356.9488396800007,54124.17871320001 2025-11-18,16:01:47.000,322,11085948,-795,0,1763481706,13273.771148039996,356.9276922900026,54124.12980336001 2025-11-18,16:01:48.000,322,11085912,-795,0,1763481707,13273.82503852,356.9135940300039,54124.2485844 2025-11-18,16:01:49.000,322,11085915,-795,0,1763481708,13273.750939109996,356.8924466399985,54124.04595792 2025-11-18,16:01:50.000,322,11085946,-795,0,1763481709,13273.73746648999,356.9065449000045,54123.96211248001 2025-11-18,16:01:51.000,322,11085947,-795,0,1763481710,13273.777884349991,356.9276922900026,54123.850318560006 2025-11-18,16:01:52.000,322,11085932,-795,0,1763481711,13273.66336708,356.96998706999875,54123.73852464 2025-11-18,16:01:53.000,322,11085957,-795,0,1763481712,13273.61621290999,357.03342924000026,54123.95512536 2025-11-18,16:01:54.000,322,11085957,-795,0,1763481713,13273.58253136,357.1039205400011,54124.115829120004 2025-11-18,16:01:55.000,322,11085952,-795,0,1763481714,13273.589267669995,357.1603135800033,54124.3184556 2025-11-18,16:01:56.000,322,11085974,-795,0,1763481715,13273.548849809995,357.16736271000264,54124.3184556 2025-11-18,16:01:57.000,322,11085929,-795,0,1763481716,13273.52190457,357.2237557500048,54124.32544272001 2025-11-18,16:01:58.000,322,11085940,-795,0,1763481717,13273.42085992,357.28014878999966,54124.2136488 2025-11-18,16:01:59.000,322,11085909,-795,0,1763481718,13273.37370574999,357.31539444000373,54123.85730568 2025-11-18,16:02:00.000,322,11085935,-795,0,1763481719,13273.380442059999,357.34359096000117,54123.91320264 2025-11-18,16:02:01.000,322,11085954,-795,0,1763481720,13273.33328788999,357.3717874799986,54123.91320264 2025-11-18,16:02:02.000,322,11085947,-795,0,1763481721,13273.245715859994,357.5198192099997,54124.066919280005 2025-11-18,16:02:03.000,322,11085917,-795,0,1763481722,13273.238979549998,357.5621139900031,54124.19268744 2025-11-18,16:02:04.000,322,11085907,-795,0,1763481723,13273.151407519988,357.5621139900031,54124.17172608 2025-11-18,16:02:05.000,322,11085894,-795,0,1763481724,13273.117725969998,357.59031051000056,54123.91320264 2025-11-18,16:02:06.000,322,11085919,-795,0,1763481725,13273.110989659988,357.62555616000463,54123.99006096001 2025-11-18,16:02:07.000,322,11085871,-795,0,1763481726,13273.104253349993,357.68899832999887,54124.09486776 2025-11-18,16:02:08.000,322,11085955,-795,0,1763481727,13273.077308109998,357.68899832999887,54123.73852464 2025-11-18,16:02:09.000,322,11085919,-795,0,1763481728,13273.009945010002,357.7101457200042,54123.682627680006 2025-11-18,16:02:10.000,322,11085944,-795,0,1763481729,13273.070571799988,357.7665387599991,54123.79442160001 2025-11-18,16:02:11.000,322,11085916,-795,0,1763481730,13273.084044419993,357.7806370199978,54124.20666168001 2025-11-18,16:02:12.000,322,11085927,-795,0,1763481731,13272.949318220002,357.7806370199978,54123.84333144001 2025-11-18,16:02:13.000,322,11085934,-795,0,1763481732,13273.030153940002,357.82293180000124,54123.997048080004 2025-11-18,16:02:14.000,322,11085841,-795,0,1763481733,13273.023417629993,357.83703005999996,54123.997048080004 2025-11-18,16:02:15.000,322,11085933,-795,0,1763481734,13273.023417629993,357.8088335400025,54124.04595792 2025-11-18,16:02:16.000,322,11085935,-795,0,1763481735,13273.077308109998,357.8158826700019,54123.97608672 2025-11-18,16:02:17.000,322,11085952,-795,0,1763481736,13272.888691430002,357.72424398000294,54123.38218152 2025-11-18,16:02:18.000,322,11085936,-795,0,1763481737,13273.016681319998,357.7806370199978,54123.59878224 2025-11-18,16:02:19.000,322,11085910,-795,0,1763481738,13273.131198589988,357.75948962999973,54123.74551176 2025-11-18,16:02:20.000,322,11085942,-795,0,1763481739,13273.117725969998,357.7524405000004,54123.969099600006 2025-11-18,16:02:21.000,322,11085922,-715,0,1763481740,13273.137934899998,357.6960474599982,54124.0739064 2025-11-18,16:02:22.000,322,11085852,-795,0,1763481741,13273.023417629993,357.70309659000486,54123.76647312 2025-11-18,16:02:23.000,322,11085940,-795,0,1763481742,13273.084044419993,357.68899832999887,54123.850318560006 2025-11-18,16:02:24.000,322,11085882,-795,0,1763481743,13273.077308109998,357.632605290004,54123.84333144001 2025-11-18,16:02:25.000,322,11085951,-795,0,1763481744,13273.164880139993,357.65375268000207,54123.97608672 2025-11-18,16:02:26.000,322,11085986,-795,0,1763481745,13273.164880139993,357.632605290004,54123.8642928 2025-11-18,16:02:27.000,322,11085961,-795,0,1763481746,13273.104253349993,357.632605290004,54123.64769208 2025-11-18,16:02:28.000,322,11085908,-795,0,1763481747,13273.117725969998,357.62555616000463,54123.62673072001 2025-11-18,16:02:29.000,322,11085939,-795,0,1763481748,13273.198561689998,357.618507029998,54123.91320264 2025-11-18,16:02:30.000,322,11085868,-795,0,1763481749,13273.158143829998,357.65375268000207,54123.97608672 2025-11-18,16:02:31.000,322,11085933,-795,0,1763481750,13273.124462279993,357.6467035500027,54124.04595792 2025-11-18,16:02:32.000,322,11085938,-795,0,1763481751,13272.935845599997,357.57621225000184,54123.81538296 2025-11-18,16:02:33.000,322,11085962,-795,0,1763481752,13273.016681319998,357.7101457200042,54123.948138240004 2025-11-18,16:02:34.000,322,11085889,-795,0,1763481753,13272.989736080002,357.67490007000015,54123.96211248001 2025-11-18,16:02:35.000,322,11085953,-795,0,1763481754,13272.982999769993,357.6819491999995,54124.066919280005 2025-11-18,16:02:36.000,322,11085968,-795,0,1763481755,13273.003208699993,357.6467035500027,54123.85730568 2025-11-18,16:02:37.000,322,11085933,-795,0,1763481756,13273.009945010002,357.63965442000335,54123.76647312 2025-11-18,16:02:38.000,322,11085933,-795,0,1763481757,13272.962790839993,357.6819491999995,54123.95512536 2025-11-18,16:02:39.000,322,11085968,-795,0,1763481758,13272.855009879997,357.65375268000207,54123.92717688 2025-11-18,16:02:40.000,322,11085946,-795,0,1763481759,13272.807855710002,357.7101457200042,54123.997048080004 2025-11-18,16:02:41.000,322,11085963,-795,0,1763481760,13272.915636669997,357.7312931100023,54124.10884200001 2025-11-18,16:02:42.000,322,11085966,-795,0,1763481761,13272.720283679992,357.68899832999887,54123.69660192 2025-11-18,16:02:43.000,322,11085964,-795,0,1763481762,13272.801119399992,357.7947352800038,54124.115829120004 2025-11-18,16:02:44.000,322,11085947,-795,0,1763481763,13272.848273570002,357.8158826700019,54124.17871320001 2025-11-18,16:02:45.000,322,11085932,-795,0,1763481764,13272.855009879997,357.8088335400025,54123.8642928 2025-11-18,16:02:46.000,322,11085913,-795,0,1763481765,13272.807855710002,357.8299809300006,54123.829357200004 2025-11-18,16:02:47.000,322,11085893,-795,0,1763481766,13272.666393200001,357.82293180000124,54123.50794968001 2025-11-18,16:02:48.000,322,11085938,-795,0,1763481767,13272.727019990001,357.94981614000426,54123.997048080004 2025-11-18,16:02:49.000,322,11085931,-795,0,1763481768,13272.780910469992,357.9780126600017,54124.08788064001 2025-11-18,16:02:50.000,322,11085954,-795,0,1763481769,13272.767437850001,358.04850396000256,54124.15775184001 2025-11-18,16:02:51.000,322,11085959,-795,0,1763481770,13272.747228920001,358.0907987399987,54124.12980336001 2025-11-18,16:02:52.000,322,11085924,-795,0,1763481771,13272.673129509996,358.1048970000047,54123.91320264 2025-11-18,16:02:53.000,322,11085894,-795,0,1763481772,13272.760701539992,358.19653569000366,54124.05993216001 2025-11-18,16:02:54.000,322,11085891,-795,0,1763481773,13272.727019990001,358.203584820003,54123.77346024001 2025-11-18,16:02:55.000,322,11085951,-795,0,1763481774,13272.693338439996,358.31637090000004,54123.73852464 2025-11-18,16:02:56.000,322,11085960,-795,0,1763481775,13272.646184270001,358.3727639400022,54123.829357200004 2025-11-18,16:02:57.000,322,11085930,-795,0,1763481776,13272.56534855,358.4855500199992,54123.99006096001 2025-11-18,16:02:58.000,322,11085954,-795,0,1763481777,13272.49798544999,358.52784480000264,54124.04595792 2025-11-18,16:02:59.000,322,11085925,-795,0,1763481778,13272.511458069996,358.59128697000415,54124.136790480006 2025-11-18,16:03:00.000,322,11085906,-795,0,1763481779,13272.592293789996,358.6688274000044,54124.20666168001 2025-11-18,16:03:01.000,322,11085869,-795,0,1763481780,13272.48451283,358.7181713099999,54124.2136488 2025-11-18,16:03:02.000,322,11085901,-795,0,1763481781,13272.30263246,358.7322695699986,54123.89224128001 2025-11-18,16:03:03.000,322,11085959,-795,0,1763481782,13272.369995559995,358.77456435000204,54123.74551176 2025-11-18,16:03:04.000,322,11085873,-795,0,1763481783,13272.34305032,358.8309573900042,54123.71057616 2025-11-18,16:03:05.000,322,11085918,-795,0,1763481784,13272.39694079999,358.8450556500029,54123.829357200004 2025-11-18,16:03:06.000,322,11085929,-795,0,1763481785,13272.29589614999,358.88735042999906,54123.91320264 2025-11-18,16:03:07.000,322,11085928,-795,0,1763481786,13272.329577699995,358.9014486899978,54124.2136488 2025-11-18,16:03:08.000,322,11085972,-795,0,1763481787,13272.32284139,358.8450556500029,54124.185700320006 2025-11-18,16:03:09.000,322,11085918,-795,0,1763481788,13272.349786629995,358.85210478000226,54124.2136488 2025-11-18,16:03:10.000,322,11085911,-795,0,1763481789,13272.34305032,358.83800652000355,54124.2485844 2025-11-18,16:03:11.000,322,11085913,-795,0,1763481790,13272.39694079999,358.78866261000076,54124.24159728 2025-11-18,16:03:12.000,322,11085952,-795,0,1763481791,13272.29589614999,358.6547291399984,54123.52891104 2025-11-18,16:03:13.000,322,11085924,-795,0,1763481792,13272.369995559995,358.60538523000287,54123.83634432 2025-11-18,16:03:14.000,322,11085926,-795,0,1763481793,13272.50472176,358.57718870999815,54123.92717688 2025-11-18,16:03:15.000,322,11085923,-795,0,1763481794,13272.51819437999,358.5560413200001,54124.3184556 2025-11-18,16:03:16.000,322,11085982,-795,0,1763481795,13272.53840330999,358.47850088999985,54124.32544272001 2025-11-18,16:03:17.000,322,11085919,-795,0,1763481796,13272.531666999996,358.35866568000347,54124.1437776 2025-11-18,16:03:18.000,322,11085936,-795,0,1763481797,13272.639447959991,358.3093217700007,54124.234610160005 2025-11-18,16:03:19.000,322,11085939,-795,0,1763481798,13272.679865819991,358.2247322100011,54124.22063592 2025-11-18,16:03:20.000,322,11085963,-795,0,1763481799,13272.733756299996,358.2247322100011,54124.32544272001 2025-11-18,16:03:21.000,322,11085939,-795,0,1763481800,13272.673129509996,358.0626022200013,54123.661666320004 2025-11-18,16:03:22.000,322,11085957,-795,0,1763481801,13272.727019990001,358.0132583099985,54123.72455040001 2025-11-18,16:03:23.000,322,11085900,-795,0,1763481802,13272.861746189992,357.9991600499998,54123.92717688 2025-11-18,16:03:24.000,322,11085922,-795,0,1763481803,13272.956054529997,357.9921109200004,54124.353391200006 2025-11-18,16:03:25.000,322,11085906,-795,0,1763481804,13272.982999769993,358.0132583099985,54124.33941696 2025-11-18,16:03:26.000,322,11085973,-795,0,1763481805,13272.996472389998,358.03440570000384,54124.29050712 2025-11-18,16:03:27.000,322,11085909,-795,0,1763481806,13272.976263459997,358.03440570000384,54124.22063592 2025-11-18,16:03:28.000,322,11085915,-795,0,1763481807,13272.976263459997,358.04850396000256,54124.2136488 2025-11-18,16:03:29.000,322,11085978,-795,0,1763481808,13272.989736080002,358.1048970000047,54124.3184556 2025-11-18,16:03:30.000,322,11085949,-795,0,1763481809,13272.969527150002,358.16833916999894,54124.03198368 2025-11-18,16:03:31.000,322,11085959,-795,0,1763481810,13272.962790839993,358.2106339500024,54124.066919280005 2025-11-18,16:03:32.000,322,11085935,-795,0,1763481811,13272.841537259992,358.203584820003,54124.018009440006 2025-11-18,16:03:33.000,322,11085931,-795,0,1763481812,13272.935845599997,358.3234200299994,54124.402301040005 2025-11-18,16:03:34.000,322,11085862,-795,0,1763481813,13272.875218809997,358.3516165500041,54124.44422376001 2025-11-18,16:03:35.000,322,11085895,-795,0,1763481814,13272.787646780002,358.3657148100028,54124.38133968 2025-11-18,16:03:36.000,322,11085941,-795,0,1763481815,13272.666393200001,358.408009589999,54124.283520000005 2025-11-18,16:03:37.000,322,11085935,-795,0,1763481816,13272.639447959991,358.408009589999,54124.37435256001 2025-11-18,16:03:38.000,322,11085926,-795,0,1763481817,13272.592293789996,358.41505871999834,54124.29749424001 2025-11-18,16:03:39.000,322,11085958,-795,0,1763481818,13272.511458069996,358.4221078499977,54124.164738960004 2025-11-18,16:03:40.000,322,11085945,-795,0,1763481819,13272.56534855,358.4503043700024,54124.304481360006 2025-11-18,16:03:41.000,322,11085964,-795,0,1763481820,13272.48451283,358.44325524000305,54124.43723664 2025-11-18,16:03:42.000,322,11085839,-795,0,1763481821,13272.30263246,358.35866568000347,54124.115829120004 2025-11-18,16:03:43.000,322,11085966,-795,0,1763481822,13272.34305032,358.4362061100037,54124.36736544 2025-11-18,16:03:44.000,322,11085961,-795,0,1763481823,13272.390204489995,358.44325524000305,54124.39531392001 2025-11-18,16:03:45.000,322,11085965,-795,0,1763481824,13272.268950909995,358.4503043700024,54124.36037832 2025-11-18,16:03:46.000,322,11085931,-795,0,1763481825,13272.36325925,358.47850088999985,54124.38133968 2025-11-18,16:03:47.000,322,11085871,-795,0,1763481826,13272.329577699995,358.46440263000113,54124.26954576 2025-11-18,16:03:48.000,322,11085897,-795,0,1763481827,13272.329577699995,358.4855500199992,54124.03897080001 2025-11-18,16:03:49.000,322,11085879,-795,0,1763481828,13272.37673186999,358.5207956700033,54124.1437776 2025-11-18,16:03:50.000,322,11085893,-795,0,1763481829,13272.39694079999,358.57718870999815,54124.26255864 2025-11-18,16:03:51.000,322,11085932,-795,0,1763481830,13272.39694079999,358.6124343600022,54124.500120720004 2025-11-18,16:03:52.000,322,11085856,-795,0,1763481831,13272.268950909995,358.6194834900016,54124.115829120004 2025-11-18,16:03:53.000,322,11085945,-795,0,1763481832,13272.369995559995,358.64063087999966,54124.283520000005 2025-11-18,16:03:54.000,322,11085917,-795,0,1763481833,13272.369995559995,358.6829256600031,54124.402301040005 2025-11-18,16:03:55.000,322,11085909,-795,0,1763481834,13272.38346818,358.71112218000053,54124.5280692 2025-11-18,16:03:56.000,322,11085961,-795,0,1763481835,13272.41714972999,358.68997479000245,54124.3883268 2025-11-18,16:03:57.000,322,11085937,-795,0,1763481836,13272.42388604,358.7181713099999,54124.17172608 2025-11-18,16:03:58.000,322,11085889,-795,0,1763481837,13272.349786629995,358.7181713099999,54124.066919280005 2025-11-18,16:03:59.000,322,11085907,-795,0,1763481838,13272.329577699995,358.7322695699986,54124.17172608 2025-11-18,16:04:00.000,322,11085923,-795,0,1763481839,13272.38346818,358.73931869999797,54124.53505632 2025-11-18,16:04:01.000,322,11085932,-795,0,1763481840,13272.33631400999,358.6194834900016,54124.29749424001 2025-11-18,16:04:02.000,322,11085914,-795,0,1763481841,13272.31610507999,358.5701395799988,54124.22063592 2025-11-18,16:04:03.000,322,11085899,-795,0,1763481842,13272.44409497,358.5207956700033,54124.458198 2025-11-18,16:04:04.000,322,11085925,-795,0,1763481843,13272.551875929996,358.4503043700024,54124.5280692 2025-11-18,16:04:05.000,322,11085916,-795,0,1763481844,13272.50472176,358.41505871999834,54124.2136488 2025-11-18,16:04:06.000,322,11085855,-795,0,1763481845,13272.48451283,358.2881743800026,54123.87826704 2025-11-18,16:04:07.000,322,11085946,-795,0,1763481846,13272.511458069996,358.24587959999917,54123.969099600006 2025-11-18,16:04:08.000,322,11085946,-795,0,1763481847,13272.652920579996,358.2247322100011,54124.115829120004 2025-11-18,16:04:09.000,322,11085916,-795,0,1763481848,13272.659656889991,358.1048970000047,54124.24159728 2025-11-18,16:04:10.000,322,11085982,-795,0,1763481849,13272.814592019997,358.0555530900019,54124.451210880005 2025-11-18,16:04:11.000,322,11085938,-795,0,1763481850,13272.962790839993,357.9780126600017,54124.53505632 2025-11-18,16:04:12.000,322,11085921,-795,0,1763481851,13272.807855710002,357.83703005999996,54124.234610160005 2025-11-18,16:04:13.000,322,11085938,-795,0,1763481852,13272.989736080002,357.85817744999804,54124.43723664 2025-11-18,16:04:14.000,322,11085906,-795,0,1763481853,13273.057099179998,357.8511283199987,54124.49313360001 2025-11-18,16:04:15.000,322,11085927,-795,0,1763481854,13273.090780729988,357.78768615000445,54124.19268744 2025-11-18,16:04:16.000,322,11085957,-795,0,1763481855,13273.158143829998,357.77358788999845,54124.25557152001 2025-11-18,16:04:17.000,322,11085964,-795,0,1763481856,13273.164880139993,357.72424398000294,54124.17871320001 2025-11-18,16:04:18.000,322,11085915,-795,0,1763481857,13273.090780729988,357.745391370001,54124.451210880005 2025-11-18,16:04:19.000,322,11085926,-795,0,1763481858,13273.218770619998,357.80178441000317,54124.688772960006 2025-11-18,16:04:20.000,322,11085903,-795,0,1763481859,13273.245715859994,357.83703005999996,54124.688772960006 2025-11-18,16:04:21.000,322,11085914,-795,0,1763481860,13273.225506929994,357.8652265800047,54124.67479872 2025-11-18,16:04:22.000,322,11085930,-795,0,1763481861,13272.962790839993,357.88637397000275,54124.25557152001 2025-11-18,16:04:23.000,322,11085879,-795,0,1763481862,13273.097517039998,357.94981614000426,54124.58396616 2025-11-18,16:04:24.000,322,11085929,-795,0,1763481863,13272.942581909992,357.97096353000234,54124.234610160005 2025-11-18,16:04:25.000,322,11086004,-795,0,1763481864,13272.929109290002,358.03440570000384,54124.283520000005 2025-11-18,16:04:26.000,322,11085963,-795,0,1763481865,13272.929109290002,358.11899526000343,54124.40928816 2025-11-18,16:04:27.000,322,11085972,-795,0,1763481866,13272.834800949997,358.18243742999766,54124.75165704 2025-11-18,16:04:28.000,322,11085930,-795,0,1763481867,13272.733756299996,358.2881743800026,54124.74466992 2025-11-18,16:04:29.000,322,11085902,-795,0,1763481868,13272.54513962,358.3234200299994,54124.50710784 2025-11-18,16:04:30.000,322,11085857,-795,0,1763481869,13272.47777651999,358.3868622000009,54124.618901760005 2025-11-18,16:04:31.000,322,11085941,-795,0,1763481870,13272.37673186999,358.37981307000155,54124.667811600004 2025-11-18,16:04:32.000,322,11085979,-795,0,1763481871,13272.167906259994,358.41505871999834,54124.353391200006 2025-11-18,16:04:33.000,322,11085945,-795,0,1763481872,13272.073597919989,358.4714517600005,54124.17871320001 2025-11-18,16:04:34.000,322,11085918,-795,0,1763481873,13271.945608029993,358.49259914999857,54124.0040352 2025-11-18,16:04:35.000,322,11085917,-795,0,1763481874,13271.999498509998,358.5207956700033,54124.283520000005 2025-11-18,16:04:36.000,322,11085915,-795,0,1763481875,13271.884981239993,358.5842378400048,54124.39531392001 2025-11-18,16:04:37.000,322,11085883,-795,0,1763481876,13271.891717549988,358.5560413200001,54124.500120720004 2025-11-18,16:04:38.000,322,11085906,-795,0,1763481877,13271.804145519993,358.59128697000415,54124.26255864 2025-11-18,16:04:39.000,322,11085861,-795,0,1763481878,13271.790672900002,358.50669741000456,54124.2485844 2025-11-18,16:04:40.000,322,11085930,-795,0,1763481879,13271.837827069998,358.5983361000035,54124.31146848 2025-11-18,16:04:41.000,322,11085958,-795,0,1763481880,13271.844563379993,358.4996482799979,54124.31146848 2025-11-18,16:04:42.000,322,11085920,-795,0,1763481881,13271.797409209998,358.44325524000305,54123.88525416 2025-11-18,16:04:43.000,322,11085881,-795,0,1763481882,13271.905190169993,358.408009589999,54123.91320264 2025-11-18,16:04:44.000,322,11085924,-795,0,1763481883,13271.972553269989,358.39391133000026,54123.92717688 2025-11-18,16:04:45.000,322,11085889,-795,0,1763481884,13272.080334229999,358.3375182899981,54124.2485844 2025-11-18,16:04:46.000,322,11085925,-795,0,1763481885,13272.20158781,358.2740761200039,54124.19268744 2025-11-18,16:04:47.000,322,11085920,-795,0,1763481886,13272.23526935999,358.11194613000407,54124.03198368 2025-11-18,16:04:48.000,322,11085943,-795,0,1763481887,13272.33631400999,358.0273565700045,54124.03198368 2025-11-18,16:04:49.000,322,11085944,-795,0,1763481888,13272.578821169991,357.90047223000147,54124.136790480006 2025-11-18,16:04:50.000,322,11085965,-795,0,1763481889,13272.780910469992,357.8793248400034,54124.2136488 2025-11-18,16:04:51.000,322,11085940,-795,0,1763481890,13272.895427739997,357.9145704900002,54123.92018976001 2025-11-18,16:04:52.000,322,11085942,-795,0,1763481891,13272.834800949997,357.8793248400034,54123.71057616 2025-11-18,16:04:53.000,322,11085891,-795,0,1763481892,13272.949318220002,357.9286687499989,54124.10884200001 2025-11-18,16:04:54.000,322,11085914,-795,0,1763481893,13272.969527150002,357.8934231000021,54124.3883268 2025-11-18,16:04:55.000,322,11085923,-795,0,1763481894,13272.982999769993,357.87227571000403,54124.5979404 2025-11-18,16:04:56.000,322,11085936,-795,0,1763481895,13272.996472389998,357.7665387599991,54124.58396616 2025-11-18,16:04:57.000,322,11085924,-795,0,1763481896,13272.908900360002,357.65375268000207,54124.40928816 2025-11-18,16:04:58.000,322,11085929,-795,0,1763481897,13272.841537259992,357.59031051000056,54124.40928816 2025-11-18,16:04:59.000,322,11085931,-795,0,1763481898,13272.962790839993,357.5198192099997,54124.71672144 2025-11-18,16:05:00.000,322,11085948,-795,0,1763481899,13272.915636669997,357.42818052000075,54124.61191464001 2025-11-18,16:05:01.000,322,11085901,-795,0,1763481900,13272.868482500002,357.30129617999773,54124.41627528 2025-11-18,16:05:02.000,322,11085875,-795,0,1763481901,13272.619239029991,357.1391661899979,54124.0739064 2025-11-18,16:05:03.000,322,11085900,-795,0,1763481902,13272.666393200001,357.1955592300001,54124.36037832 2025-11-18,16:05:04.000,322,11085860,-795,0,1763481903,13272.54513962,357.0898222800024,54124.44422376001 2025-11-18,16:05:05.000,322,11085950,-795,0,1763481904,13272.49798544999,357.0616257599977,54124.59095328001 2025-11-18,16:05:06.000,322,11085927,-795,0,1763481905,13272.32284139,357.01933098000154,54124.451210880005 2025-11-18,16:05:07.000,322,11085930,-795,0,1763481906,13272.37673186999,357.0404783699996,54124.66082448001 2025-11-18,16:05:08.000,322,11085920,-795,0,1763481907,13272.17464256999,357.0052327200028,54124.37435256001 2025-11-18,16:05:09.000,322,11085887,-795,0,1763481908,13272.2622146,356.99818359000346,54124.500120720004 2025-11-18,16:05:10.000,322,11085854,-795,0,1763481909,13272.066861609994,357.0898222800024,54123.94115112001 2025-11-18,16:05:11.000,322,11085940,-795,0,1763481910,13272.046652679994,357.09687141000177,54124.066919280005 2025-11-18,16:05:12.000,322,11085907,-795,0,1763481911,13271.925399099993,357.16736271000264,54123.94115112001 2025-11-18,16:05:13.000,322,11085907,-795,0,1763481912,13271.837827069998,357.31539444000373,54124.185700320006 2025-11-18,16:05:14.000,322,11085910,-795,0,1763481913,13271.797409209998,357.37883660999796,54124.19967456 2025-11-18,16:05:15.000,322,11085889,-795,0,1763481914,13271.817618139998,357.4845735600029,54124.36736544 2025-11-18,16:05:16.000,322,11085957,-795,0,1763481915,13271.783936589993,357.62555616000463,54124.32544272001 2025-11-18,16:05:17.000,322,11085891,-795,0,1763481916,13271.703100869992,357.72424398000294,54124.33941696 2025-11-18,16:05:18.000,322,11085874,-795,0,1763481917,13271.602056219992,357.8440791899993,54124.03897080001 2025-11-18,16:05:19.000,322,11085920,-795,0,1763481918,13271.629001460002,357.88637397000275,54123.83634432 2025-11-18,16:05:20.000,322,11085921,-795,0,1763481919,13271.561638359992,358.0414548300032,54123.84333144001 2025-11-18,16:05:21.000,322,11085927,-795,0,1763481920,13271.608792530002,358.11194613000407,54123.8642928 2025-11-18,16:05:22.000,322,11085905,-795,0,1763481921,13271.501011569992,358.2388304699998,54124.10185488 2025-11-18,16:05:23.000,322,11085927,-795,0,1763481922,13271.521220499992,358.29522351000196,54124.0040352 2025-11-18,16:05:24.000,322,11085934,-795,0,1763481923,13271.622265149992,358.39391133000026,54124.17871320001 2025-11-18,16:05:25.000,322,11085903,-795,0,1763481924,13271.689628250002,358.4503043700024,54124.26954576 2025-11-18,16:05:26.000,322,11085912,-795,0,1763481925,13271.480802639991,358.41505871999834,54123.69660192 2025-11-18,16:05:27.000,322,11085938,-755,0,1763481926,13271.676155629997,358.4996482799979,54124.0739064 2025-11-18,16:05:28.000,322,11085926,-795,0,1763481927,13271.595319909997,358.52784480000264,54123.5498724 2025-11-18,16:05:29.000,322,11085904,-795,0,1763481928,13271.790672900002,358.5489921900007,54123.87127992001 2025-11-18,16:05:30.000,322,11085945,-795,0,1763481929,13271.817618139998,358.59128697000415,54123.91320264 2025-11-18,16:05:31.000,322,11085950,-795,0,1763481930,13271.804145519993,358.5701395799988,54124.05993216001 2025-11-18,16:05:32.000,322,11085930,-795,0,1763481931,13271.837827069998,358.4855500199992,54123.98307384 2025-11-18,16:05:33.000,322,11085909,-795,0,1763481932,13271.918662789998,358.50669741000456,54124.20666168001 2025-11-18,16:05:34.000,322,11085871,-795,0,1763481933,13271.959080649998,358.49259914999857,54124.27653288001 2025-11-18,16:05:35.000,322,11085912,-795,0,1763481934,13271.938871719998,358.4362061100037,54124.24159728 2025-11-18,16:05:36.000,322,11085932,-795,0,1763481935,13271.986025889993,358.41505871999834,54124.10185488 2025-11-18,16:05:37.000,322,11085966,-795,0,1763481936,13271.952344339988,358.3375182899981,54123.88525416 2025-11-18,16:05:38.000,322,11085953,-795,0,1763481937,13271.972553269989,358.28112525000324,54123.899228400005 2025-11-18,16:05:39.000,322,11085941,-795,0,1763481938,13271.972553269989,358.2881743800026,54124.115829120004 2025-11-18,16:05:40.000,322,11085950,-795,0,1763481939,13272.026443749994,358.2599778599979,54124.41627528 2025-11-18,16:05:41.000,322,11085904,-795,0,1763481940,13271.986025889993,358.18243742999766,54124.2136488 2025-11-18,16:05:42.000,322,11085931,-795,0,1763481941,13271.871508619988,358.1401426500015,54124.115829120004 2025-11-18,16:05:43.000,322,11085920,-795,0,1763481942,13271.871508619988,358.13309352000215,54124.29050712 2025-11-18,16:05:44.000,322,11085937,-795,0,1763481943,13271.817618139998,358.0978478699981,54124.31146848 2025-11-18,16:05:45.000,322,11085908,-795,0,1763481944,13271.837827069998,358.04850396000256,54124.12281624 2025-11-18,16:05:46.000,322,11085926,-795,0,1763481945,13271.810881830002,358.06965135000064,54124.10884200001 2025-11-18,16:05:47.000,322,11085921,-795,0,1763481946,13271.763727659993,358.08374960999936,54124.12281624 2025-11-18,16:05:48.000,322,11085920,-795,0,1763481947,13271.669419320002,358.1260443900028,54124.283520000005 2025-11-18,16:05:49.000,322,11085904,-795,0,1763481948,13271.676155629997,358.1260443900028,54124.3883268 2025-11-18,16:05:50.000,322,11085941,-795,0,1763481949,13271.568374670002,358.19653569000366,54124.3883268 2025-11-18,16:05:51.000,322,11085922,-795,0,1763481950,13271.561638359992,358.2247322100011,54124.32544272001 2025-11-18,16:05:52.000,322,11085877,-795,0,1763481951,13271.399966919991,358.19653569000366,54123.969099600006 2025-11-18,16:05:53.000,322,11085918,-795,0,1763481952,13271.413439539996,358.31637090000004,54124.115829120004 2025-11-18,16:05:54.000,322,11085957,-795,0,1763481953,13271.30565858,358.3093217700007,54123.899228400005 2025-11-18,16:05:55.000,322,11085948,-795,0,1763481954,13271.379757989991,358.3727639400022,54124.03897080001 2025-11-18,16:05:56.000,322,11085898,-795,0,1763481955,13271.32586751,358.4573535000018,54124.05993216001 2025-11-18,16:05:57.000,322,11085949,-795,0,1763481956,13271.312394889996,358.5207956700033,54124.458198 2025-11-18,16:05:58.000,322,11085914,-795,0,1763481957,13271.231559169995,358.5489921900007,54124.2485844 2025-11-18,16:05:59.000,322,11085900,-795,0,1763481958,13271.24503179,358.647680009999,54124.34640408001 2025-11-18,16:06:00.000,322,11085948,-795,0,1763481959,13271.271977029995,358.7322695699986,54124.36736544 2025-11-18,16:06:01.000,322,11085904,-795,0,1763481960,13271.28544965,358.8168591299982,54124.402301040005 2025-11-18,16:06:02.000,322,11085942,-795,0,1763481961,13271.23829547999,358.88735042999906,54124.2136488 2025-11-18,16:06:03.000,322,11085906,-795,0,1763481962,13271.19787761999,358.9437434700012,54123.997048080004 2025-11-18,16:06:04.000,322,11085911,-795,0,1763481963,13271.27871333999,359.0142347700021,54124.185700320006 2025-11-18,16:06:05.000,322,11085903,-795,0,1763481964,13271.32586751,359.09882433000166,54124.164738960004 2025-11-18,16:06:06.000,322,11085957,-795,0,1763481965,13271.29892226999,359.2045612799993,54124.451210880005 2025-11-18,16:06:07.000,322,11085906,-795,0,1763481966,13271.090096659995,359.19751214999997,54123.87127992001 2025-11-18,16:06:08.000,322,11085891,-795,0,1763481967,13271.24503179,359.33144562000234,54124.2485844 2025-11-18,16:06:09.000,322,11085937,-795,0,1763481968,13271.21808654999,359.43013344000065,54124.05294504 2025-11-18,16:06:10.000,322,11085943,-795,0,1763481969,13271.170932379995,359.49357561000215,54124.304481360006 2025-11-18,16:06:11.000,322,11085936,-795,0,1763481970,13271.090096659995,359.5499686500043,54124.164738960004 2025-11-18,16:06:12.000,322,11085957,-795,0,1763481971,13271.15745975999,359.5852143000011,54123.829357200004 2025-11-18,16:06:13.000,322,11085918,-795,0,1763481972,13271.17766868999,359.6627547300013,54123.98307384 2025-11-18,16:06:14.000,322,11085904,-795,0,1763481973,13271.16419607,359.7473442900009,54124.02499656 2025-11-18,16:06:15.000,322,11085927,-795,0,1763481974,13271.09683296999,359.80373733000306,54124.38133968 2025-11-18,16:06:16.000,322,11085935,-795,0,1763481975,13271.08336035,359.8460321099992,54124.402301040005 2025-11-18,16:06:17.000,322,11085941,-795,0,1763481976,13271.00252463,359.88832689000265,54124.24159728 2025-11-18,16:06:18.000,322,11085910,-795,0,1763481977,13271.00252463,359.88832689000265,54124.3184556 2025-11-18,16:06:19.000,322,11085908,-795,0,1763481978,13271.07662403999,359.86717950000457,54124.50710784 2025-11-18,16:06:20.000,322,11085963,-795,0,1763481979,13271.090096659995,359.8178355900018,54124.40928816 2025-11-18,16:06:21.000,322,11085911,-795,0,1763481980,13271.090096659995,359.80373733000306,54124.12980336001 2025-11-18,16:06:22.000,322,11085901,-795,0,1763481981,13270.908216289994,359.77554080999835,54123.948138240004 2025-11-18,16:06:23.000,322,11085918,-795,0,1763481982,13270.9823157,359.7120986400041,54124.136790480006 2025-11-18,16:06:24.000,322,11085930,-795,0,1763481983,13271.06315142,359.62750908000453,54124.332429840004 2025-11-18,16:06:25.000,322,11085977,-795,0,1763481984,13271.12377821,359.6204599499979,54124.458198 2025-11-18,16:06:26.000,322,11085898,-795,0,1763481985,13271.191141309995,359.54291951999767,54124.521082080006 2025-11-18,16:06:27.000,322,11085932,-795,0,1763481986,13271.19787761999,359.5006247400015,54124.521082080006 2025-11-18,16:06:28.000,322,11085951,-795,0,1763481987,13271.24503179,359.43718257,54124.5280692 2025-11-18,16:06:29.000,322,11085940,-795,0,1763481988,13271.32586751,359.3596421399998,54124.32544272001 2025-11-18,16:06:30.000,322,11085849,-795,0,1763481989,13271.31913119999,359.28210170999955,54124.25557152001 2025-11-18,16:06:31.000,322,11085945,-795,0,1763481990,13271.34607644,359.2539051900021,54124.27653288001 2025-11-18,16:06:32.000,322,11085906,-795,0,1763481991,13271.251768099995,359.21865953999804,54124.47915936 2025-11-18,16:06:33.000,322,11085926,-795,0,1763481992,13271.3864943,359.23275780000404,54124.472172240006 2025-11-18,16:06:34.000,322,11085926,-795,0,1763481993,13271.413439539996,359.2045612799993,54124.54903056 2025-11-18,16:06:35.000,322,11085918,-795,0,1763481994,13271.460593709991,359.24685606000276,54124.75864416001 2025-11-18,16:06:36.000,322,11085923,-795,0,1763481995,13271.521220499992,359.2116104099987,54124.835502480004 2025-11-18,16:06:37.000,322,11085950,-795,0,1763481996,13271.480802639991,359.2609543200015,54124.76563128 2025-11-18,16:06:38.000,322,11085922,-795,0,1763481997,13271.474066329996,359.26800345000083,54124.47915936 2025-11-18,16:06:39.000,322,11085923,-795,0,1763481998,13271.467330020001,359.2891508399989,54124.32544272001 2025-11-18,16:06:40.000,322,11085877,-795,0,1763481999,13271.413439539996,359.3032491000049,54124.38133968 2025-11-18,16:06:41.000,322,11085908,-795,0,1763482000,13271.474066329996,359.36669126999914,54124.786592640005 2025-11-18,16:06:42.000,322,11085939,-795,0,1763482001,13271.373021679996,359.33144562000234,54124.64685024 2025-11-18,16:06:43.000,322,11085917,-795,0,1763482002,13271.420175849991,359.49357561000215,54124.786592640005 2025-11-18,16:06:44.000,322,11085873,-795,0,1763482003,13271.447121090001,359.5217721299996,54124.89139944 2025-11-18,16:06:45.000,322,11085929,-795,0,1763482004,13271.447121090001,359.5852143000011,54124.93332216 2025-11-18,16:06:46.000,322,11085935,-795,0,1763482005,13271.379757989991,359.61341081999853,54124.87043808 2025-11-18,16:06:47.000,322,11085935,-795,0,1763482006,13271.312394889996,359.59226343000046,54124.40928816 2025-11-18,16:06:48.000,322,11085910,-795,0,1763482007,13271.21808654999,359.5499686500043,54124.24159728 2025-11-18,16:06:49.000,322,11085937,-795,0,1763482008,13271.292185959996,359.61341081999853,54124.55601768 2025-11-18,16:06:50.000,322,11085912,-795,0,1763482009,13271.292185959996,359.6839021199994,54124.86345096 2025-11-18,16:06:51.000,322,11085929,-795,0,1763482010,13271.21808654999,359.6839021199994,54124.72370856 2025-11-18,16:06:52.000,322,11085935,-795,0,1763482011,13271.20461393,359.62750908000453,54124.451210880005 2025-11-18,16:06:53.000,322,11085910,-795,0,1763482012,13271.271977029995,359.67685299000004,54124.75165704 2025-11-18,16:06:54.000,322,11085901,-795,0,1763482013,13271.28544965,359.65570560000197,54124.7027472 2025-11-18,16:06:55.000,322,11085920,-795,0,1763482014,13271.29892226999,359.70504951000476,54124.70973432001 2025-11-18,16:06:56.000,322,11085950,-795,0,1763482015,13271.251768099995,359.64160734000325,54124.51409496001 2025-11-18,16:06:57.000,322,11085900,-795,0,1763482016,13271.231559169995,359.6063616899992,54124.37435256001 2025-11-18,16:06:58.000,322,11085947,-795,0,1763482017,13271.211350239995,359.6063616899992,54124.41627528 2025-11-18,16:06:59.000,322,11085928,-795,0,1763482018,13271.312394889996,359.64160734000325,54124.82152824 2025-11-18,16:07:00.000,322,11085926,-795,0,1763482019,13271.34607644,359.62750908000453,54124.88441232 2025-11-18,16:07:01.000,322,11085909,-795,0,1763482020,13271.3864943,359.6063616899992,54124.86345096 2025-11-18,16:07:02.000,322,11085899,-795,0,1763482021,13271.26524072,359.5358703899983,54124.40928816 2025-11-18,16:07:03.000,322,11085928,-795,0,1763482022,13271.359549059991,359.55701778000366,54124.63287600001 2025-11-18,16:07:04.000,322,11085914,-795,0,1763482023,13271.440384779991,359.4865264800028,54124.46518512001 2025-11-18,16:07:05.000,322,11085954,-795,0,1763482024,13271.440384779991,359.52882125999895,54124.402301040005 2025-11-18,16:07:06.000,322,11085943,-795,0,1763482025,13271.40670323,359.4865264800028,54124.42326240001 2025-11-18,16:07:07.000,322,11085936,-795,0,1763482026,13271.393230609996,359.52882125999895,54124.61191464001 2025-11-18,16:07:08.000,322,11085943,-795,0,1763482027,13271.3864943,359.47947735000344,54124.667811600004 2025-11-18,16:07:09.000,322,11085891,-795,0,1763482028,13271.393230609996,359.5006247400015,54124.81454112 2025-11-18,16:07:10.000,322,11085938,-795,0,1763482029,13271.21808654999,359.5499686500043,54124.57697904 2025-11-18,16:07:11.000,322,11085945,-795,0,1763482030,13271.21808654999,359.5499686500043,54124.618901760005 2025-11-18,16:07:12.000,322,11085938,-795,0,1763482031,13271.06315142,359.4512808299987,54124.31146848 2025-11-18,16:07:13.000,322,11085942,-795,0,1763482032,13271.04294249,359.564066910003,54124.37435256001 2025-11-18,16:07:14.000,322,11085919,-795,0,1763482033,13270.968843079994,359.61341081999853,54124.1437776 2025-11-18,16:07:15.000,322,11085915,-795,0,1763482034,13270.99578831999,359.76144254999963,54124.39531392001 2025-11-18,16:07:16.000,322,11085894,-795,0,1763482035,13270.968843079994,359.86717950000457,54124.521082080006 2025-11-18,16:07:17.000,322,11085901,-795,0,1763482036,13270.95537045999,359.9940638400003,54124.63287600001 2025-11-18,16:07:18.000,322,11085936,-795,0,1763482037,13270.874534739989,360.05045688000246,54124.353391200006 2025-11-18,16:07:19.000,322,11085874,-795,0,1763482038,13270.941897839999,360.02226035999774,54124.49313360001 2025-11-18,16:07:20.000,322,11085936,-795,0,1763482039,13270.941897839999,360.0293094900044,54124.54903056 2025-11-18,16:07:21.000,322,11085945,-795,0,1763482040,13270.962106769999,360.0293094900044,54124.63287600001 2025-11-18,16:07:22.000,322,11085925,-795,0,1763482041,13270.921688909999,360.008162099999,54124.50710784 2025-11-18,16:07:23.000,322,11085945,-795,0,1763482042,13270.820644259999,359.96586732000287,54124.15775184001 2025-11-18,16:07:24.000,322,11085920,-795,0,1763482043,13270.962106769999,359.97291645000223,54124.43723664 2025-11-18,16:07:25.000,322,11085927,-795,0,1763482044,13271.00252463,360.0152112299984,54124.61191464001 2025-11-18,16:07:26.000,322,11085885,-795,0,1763482045,13270.941897839999,359.9940638400003,54124.39531392001 2025-11-18,16:07:27.000,322,11085893,-795,0,1763482046,13271.01599724999,360.03635862000374,54124.60492752 2025-11-18,16:07:28.000,322,11085881,-795,0,1763482047,13271.090096659995,359.9940638400003,54124.55601768 2025-11-18,16:07:29.000,322,11085958,-795,0,1763482048,13271.21808654999,359.9588181900035,54124.76563128 2025-11-18,16:07:30.000,322,11085898,-795,0,1763482049,13271.30565858,359.95176906000415,54124.76563128 2025-11-18,16:07:31.000,322,11085938,-795,0,1763482050,13271.33934012999,359.88832689000265,54124.60492752 2025-11-18,16:07:32.000,322,11085905,-795,0,1763482051,13271.30565858,359.80373733000306,54124.2485844 2025-11-18,16:07:33.000,322,11085915,-795,0,1763482052,13271.453857399996,359.768491679999,54124.44422376001 2025-11-18,16:07:34.000,322,11085865,-795,0,1763482053,13271.561638359992,359.7332460300022,54124.639863120006 2025-11-18,16:07:35.000,322,11085892,-795,0,1763482054,13271.642474079992,359.69095124999876,54124.82152824 2025-11-18,16:07:36.000,322,11085949,-795,0,1763482055,13271.669419320002,359.61341081999853,54124.856463840006 2025-11-18,16:07:37.000,322,11085975,-795,0,1763482056,13271.622265149992,359.52882125999895,54124.72370856 2025-11-18,16:07:38.000,322,11085921,-795,0,1763482057,13271.662683009992,359.43718257,54124.75864416001 2025-11-18,16:07:39.000,322,11085914,-795,0,1763482058,13271.716573489997,359.3878386600045,54124.905373680005 2025-11-18,16:07:40.000,322,11085919,-795,0,1763482059,13271.777200279997,359.3173473600036,54124.82152824 2025-11-18,16:07:41.000,322,11085888,-795,0,1763482060,13271.756991349997,359.2398069300034,54124.64685024 2025-11-18,16:07:42.000,322,11085873,-795,0,1763482061,13271.595319909997,359.11997171999974,54124.24159728 2025-11-18,16:07:43.000,322,11085929,-795,0,1763482062,13271.662683009992,359.14816824000445,54124.639863120006 2025-11-18,16:07:44.000,322,11085848,-795,0,1763482063,13271.649210390002,359.105873460001,54124.70973432001 2025-11-18,16:07:45.000,322,11085950,-795,0,1763482064,13271.642474079992,359.1129225900004,54124.94030928 2025-11-18,16:07:46.000,322,11085896,-795,0,1763482065,13271.622265149992,359.11997171999974,54124.96127064 2025-11-18,16:07:47.000,322,11085971,-795,0,1763482066,13271.527956810001,359.08472607000294,54124.89838656001 2025-11-18,16:07:48.000,322,11085911,-795,0,1763482067,13271.501011569992,359.08472607000294,54124.77960552001 2025-11-18,16:07:49.000,322,11085924,-795,0,1763482068,13271.507747880001,359.0917752000023,54124.76563128 2025-11-18,16:07:50.000,322,11085854,-795,0,1763482069,13271.399966919991,359.0706278100042,54124.57697904 2025-11-18,16:07:51.000,322,11085920,-795,0,1763482070,13271.373021679996,359.1129225900004,54124.521082080006 2025-11-18,16:07:52.000,322,11085938,-795,0,1763482071,13271.231559169995,359.1411191099978,54124.40928816 2025-11-18,16:07:53.000,322,11085922,-795,0,1763482072,13271.292185959996,359.24685606000276,54124.72370856 2025-11-18,16:07:54.000,322,11085938,-795,0,1763482073,13271.21808654999,359.3032491000049,54124.66082448001 2025-11-18,16:07:55.000,322,11085973,-795,0,1763482074,13271.312394889996,359.3878386600045,54124.905373680005 2025-11-18,16:07:56.000,322,11085925,-795,0,1763482075,13271.34607644,359.4230843100013,54124.89139944 2025-11-18,16:07:57.000,322,11085904,-795,0,1763482076,13271.31913119999,359.47947735000344,54124.94030928 2025-11-18,16:07:58.000,322,11085942,-795,0,1763482077,13271.27871333999,359.52882125999895,54124.472172240006 2025-11-18,16:07:59.000,322,11085834,-795,0,1763482078,13271.32586751,359.62750908000453,54124.472172240006 2025-11-18,16:08:00.000,322,11085888,-795,0,1763482079,13271.413439539996,359.6980003799981,54124.56300480001 2025-11-18,16:08:01.000,322,11085928,-795,0,1763482080,13271.359549059991,359.75439342000027,54124.82851536001 2025-11-18,16:08:02.000,322,11085898,-795,0,1763482081,13271.36628537,359.8178355900018,54124.66082448001 2025-11-18,16:08:03.000,322,11085946,-795,0,1763482082,13271.379757989991,359.88832689000265,54124.73069568001 2025-11-18,16:08:04.000,322,11085949,-795,0,1763482083,13271.494275259996,359.95176906000415,54124.9123608 2025-11-18,16:08:05.000,322,11085904,-795,0,1763482084,13271.534693119997,360.03635862000374,54124.905373680005 2025-11-18,16:08:06.000,322,11085890,-795,0,1763482085,13271.534693119997,360.08570252999925,54124.86345096 2025-11-18,16:08:07.000,322,11085887,-795,0,1763482086,13271.453857399996,360.0434077500031,54124.41627528 2025-11-18,16:08:08.000,322,11085849,-795,0,1763482087,13271.36628537,359.9447199300048,54123.91320264 2025-11-18,16:08:09.000,322,11085940,-795,0,1763482088,13271.575110979997,360.08570252999925,54124.43723664 2025-11-18,16:08:10.000,322,11085934,-795,0,1763482089,13271.622265149992,360.08570252999925,54124.737682800005 2025-11-18,16:08:11.000,322,11085989,-795,0,1763482090,13271.480802639991,360.13504644000204,54124.667811600004 2025-11-18,16:08:12.000,322,11085875,-795,0,1763482091,13271.575110979997,360.0575060100018,54124.451210880005 2025-11-18,16:08:13.000,322,11085958,-795,0,1763482092,13271.642474079992,360.07160427000053,54124.82851536001 2025-11-18,16:08:14.000,322,11085901,-795,0,1763482093,13271.527956810001,360.0786533999999,54124.68178584001 2025-11-18,16:08:15.000,322,11085903,-795,0,1763482094,13271.548165740001,360.03635862000374,54124.786592640005 2025-11-18,16:08:16.000,322,11085902,-795,0,1763482095,13271.554902049997,359.96586732000287,54124.60492752 2025-11-18,16:08:17.000,322,11085944,-795,0,1763482096,13271.453857399996,359.88832689000265,54124.47915936 2025-11-18,16:08:18.000,322,11085946,-795,0,1763482097,13271.379757989991,359.82488472000114,54124.44422376001 2025-11-18,16:08:19.000,322,11085927,-795,0,1763482098,13271.332603819996,359.78963907000434,54124.618901760005 2025-11-18,16:08:20.000,322,11085892,-795,0,1763482099,13271.426912160001,359.70504951000476,54124.905373680005 2025-11-18,16:08:21.000,322,11085927,-795,0,1763482100,13271.33934012999,359.61341081999853,54124.87742520001 2025-11-18,16:08:22.000,322,11085928,-795,0,1763482101,13271.184405,359.4865264800028,54124.55601768 2025-11-18,16:08:23.000,322,11085868,-795,0,1763482102,13271.22482286,359.43013344000065,54124.639863120006 2025-11-18,16:08:24.000,322,11085886,-795,0,1763482103,13271.170932379995,359.324396490003,54124.65383736 2025-11-18,16:08:25.000,322,11085916,-795,0,1763482104,13271.23829547999,359.2045612799993,54124.521082080006 2025-11-18,16:08:26.000,322,11085943,-795,0,1763482105,13271.14398714,359.1129225900004,54124.234610160005 2025-11-18,16:08:27.000,322,11085933,-795,0,1763482106,13271.211350239995,358.98603825000464,54124.46518512001 2025-11-18,16:08:28.000,322,11085940,-795,0,1763482107,13271.231559169995,358.978989119998,54124.74466992 2025-11-18,16:08:29.000,322,11085939,-795,0,1763482108,13271.21808654999,358.8309573900042,54124.54903056 2025-11-18,16:08:30.000,322,11085887,-795,0,1763482109,13271.23829547999,358.7816134800014,54124.64685024 2025-11-18,16:08:31.000,322,11085903,-795,0,1763482110,13271.30565858,358.67587653000373,54124.63287600001 2025-11-18,16:08:32.000,322,11085927,-795,0,1763482111,13271.22482286,358.64063087999966,54124.43024952 2025-11-18,16:08:33.000,322,11085937,-795,0,1763482112,13271.379757989991,358.62653262000094,54124.472172240006 2025-11-18,16:08:34.000,322,11085948,-795,0,1763482113,13271.379757989991,358.5207956700033,54124.22762304001 2025-11-18,16:08:35.000,322,11085922,-795,0,1763482114,13271.581847289992,358.5489921900007,54124.34640408001 2025-11-18,16:08:36.000,322,11085940,-795,0,1763482115,13271.662683009992,358.4996482799979,54124.36736544 2025-11-18,16:08:37.000,322,11085901,-795,0,1763482116,13271.736782419997,358.5207956700033,54124.65383736 2025-11-18,16:08:38.000,322,11085892,-795,0,1763482117,13271.669419320002,358.5207956700033,54124.521082080006 2025-11-18,16:08:39.000,322,11085891,-795,0,1763482118,13271.804145519993,358.4573535000018,54124.5979404 2025-11-18,16:08:40.000,322,11085929,-795,0,1763482119,13271.932135409988,358.49259914999857,54124.67479872 2025-11-18,16:08:41.000,322,11085945,-795,0,1763482120,13271.945608029993,358.4996482799979,54124.65383736 2025-11-18,16:08:42.000,322,11085933,-795,0,1763482121,13271.905190169993,358.4221078499977,54124.5280692 2025-11-18,16:08:43.000,322,11085963,-795,0,1763482122,13271.891717549988,358.41505871999834,54124.24159728 2025-11-18,16:08:44.000,322,11085930,-795,0,1763482123,13272.060125299999,358.4714517600005,54124.36037832 2025-11-18,16:08:45.000,322,11085923,-795,0,1763482124,13272.087070539994,358.4221078499977,54124.402301040005 2025-11-18,16:08:46.000,322,11085928,-795,0,1763482125,13272.006234819994,358.4503043700024,54124.7027472 2025-11-18,16:08:47.000,322,11085904,-795,0,1763482126,13271.979289579998,358.39391133000026,54124.639863120006 2025-11-18,16:08:48.000,322,11085918,-795,0,1763482127,13271.938871719998,358.35866568000347,54124.64685024 2025-11-18,16:08:49.000,322,11085929,-795,0,1763482128,13271.770463970002,358.3375182899981,54124.39531392001 2025-11-18,16:08:50.000,322,11085927,-795,0,1763482129,13271.911926479988,358.3022726400013,54124.86345096 2025-11-18,16:08:51.000,322,11085973,-795,0,1763482130,13271.858035999998,358.28112525000324,54124.92633504001 2025-11-18,16:08:52.000,322,11085906,-795,0,1763482131,13271.602056219992,358.18243742999766,54124.22063592 2025-11-18,16:08:53.000,322,11085902,-795,0,1763482132,13271.676155629997,358.19653569000366,54124.40928816 2025-11-18,16:08:54.000,322,11085919,-795,0,1763482133,13271.541429429992,358.1753882999983,54124.44422376001 2025-11-18,16:08:55.000,322,11085942,-795,0,1763482134,13271.447121090001,358.2388304699998,54124.667811600004 2025-11-18,16:08:56.000,322,11085933,-795,0,1763482135,13271.379757989991,358.2740761200039,54124.73069568001 2025-11-18,16:08:57.000,322,11085965,-795,0,1763482136,13271.251768099995,358.29522351000196,54124.48614648 2025-11-18,16:08:58.000,322,11085903,-795,0,1763482137,13271.170932379995,358.31637090000004,54124.53505632 2025-11-18,16:08:59.000,322,11085914,-795,0,1763482138,13271.06315142,358.37981307000155,54124.521082080006 2025-11-18,16:09:00.000,322,11085928,-795,0,1763482139,13271.10356928,358.44325524000305,54124.54903056 2025-11-18,16:09:01.000,322,11085891,-795,0,1763482140,13270.99578831999,358.44325524000305,54124.29749424001 2025-11-18,16:09:02.000,322,11085849,-795,0,1763482141,13270.813907949989,358.3516165500041,54123.64070496 2025-11-18,16:09:03.000,322,11085945,-795,0,1763482142,13270.95537045999,358.4221078499977,54123.850318560006 2025-11-18,16:09:04.000,322,11085926,-795,0,1763482143,13271.009260939994,358.49259914999857,54124.018009440006 2025-11-18,16:09:05.000,322,11085922,-795,0,1763482144,13271.049678799995,358.647680009999,54124.05294504 2025-11-18,16:09:06.000,322,11085932,-755,0,1763482145,13271.14398714,358.9155469500038,54124.185700320006 2025-11-18,16:09:07.000,322,11085935,-795,0,1763482146,13271.12377821,359.16931563000253,54124.25557152001 2025-11-18,16:09:08.000,322,11085934,-795,0,1763482147,13271.01599724999,359.3525930100004,54124.164738960004 2025-11-18,16:09:09.000,322,11085891,-795,0,1763482148,13270.840853189999,359.43718257,54124.03897080001 2025-11-18,16:09:10.000,322,11085899,-795,0,1763482149,13270.632027580003,359.5217721299996,54123.57782088 2025-11-18,16:09:11.000,322,11085942,-795,0,1763482150,13270.470356140002,359.43013344000065,54123.445065600004 2025-11-18,16:09:12.000,322,11085950,-795,0,1763482151,13270.07965015999,359.0917752000023,54122.73237936 2025-11-18,16:09:13.000,322,11085935,-795,0,1763482152,13270.173958499996,358.6688274000044,54123.20051640001 2025-11-18,16:09:14.000,322,11085939,-795,0,1763482153,13270.645500199993,358.0273565700045,54123.36820728001 2025-11-18,16:09:15.000,322,11085897,-795,0,1763482154,13271.413439539996,357.6044087699993,54123.42410424 2025-11-18,16:09:16.000,322,11085940,-795,0,1763482155,13272.039916369999,357.7171948500036,54123.50096256 2025-11-18,16:09:17.000,322,11085933,-795,0,1763482156,13272.38346818,358.03440570000384,54123.633717840006 2025-11-18,16:09:18.000,322,11085922,-795,0,1763482157,13272.42388604,358.3727639400022,54123.92018976001 2025-11-18,16:09:19.000,322,11085951,-795,0,1763482158,13272.2622146,358.5701395799988,54123.76647312 2025-11-18,16:09:20.000,322,11085964,-795,0,1763482159,13272.093806849989,358.6970239200018,54123.89224128001 2025-11-18,16:09:21.000,322,11085927,-795,0,1763482160,13271.925399099993,358.71112218000053,54123.83634432 2025-11-18,16:09:22.000,322,11085929,-795,0,1763482161,13271.608792530002,358.64063087999966,54123.948138240004 2025-11-18,16:09:23.000,322,11085941,-795,0,1763482162,13271.541429429992,358.62653262000094,54124.115829120004 2025-11-18,16:09:24.000,322,11085923,-795,0,1763482163,13271.271977029995,358.46440263000113,54123.934164 2025-11-18,16:09:25.000,322,11085924,-795,0,1763482164,13271.292185959996,358.14719178000087,54124.08788064001 2025-11-18,16:09:26.000,322,11085913,-795,0,1763482165,13271.399966919991,357.72424398000294,54124.0739064 2025-11-18,16:09:27.000,322,11085882,-795,0,1763482166,13271.682891939992,357.4563770399982,54123.92018976001 2025-11-18,16:09:28.000,322,11085892,-795,0,1763482167,13271.884981239993,357.51277008000034,54123.67564056001 2025-11-18,16:09:29.000,322,11085926,-795,0,1763482168,13272.012971129989,357.68899832999887,54123.95512536 2025-11-18,16:09:30.000,322,11085944,-795,0,1763482169,13271.938871719998,357.75948962999973,54124.0739064 2025-11-18,16:09:31.000,322,11085944,-795,0,1763482170,13271.952344339988,357.8158826700019,54124.65383736 2025-11-18,16:09:32.000,322,11085932,-795,0,1763482171,13271.763727659993,357.78768615000445,54124.37435256001 2025-11-18,16:09:33.000,322,11085918,-795,0,1763482172,13271.817618139998,357.745391370001,54124.59095328001 2025-11-18,16:09:34.000,322,11085865,-795,0,1763482173,13271.804145519993,357.6819491999995,54124.62588888 2025-11-18,16:09:35.000,322,11085894,-795,0,1763482174,13271.797409209998,357.6819491999995,54124.59095328001 2025-11-18,16:09:36.000,322,11085971,-795,0,1763482175,13271.884981239993,357.65375268000207,54124.62588888 2025-11-18,16:09:37.000,322,11085936,-795,0,1763482176,13271.756991349997,357.5691631200025,54124.185700320006 2025-11-18,16:09:38.000,322,11085940,-795,0,1763482177,13271.831090760003,357.47752443000354,54124.15775184001 2025-11-18,16:09:39.000,322,11085941,-795,0,1763482178,13271.804145519993,357.37883660999796,54124.185700320006 2025-11-18,16:09:40.000,322,11085924,-795,0,1763482179,13271.797409209998,357.39293487000396,54124.70973432001 2025-11-18,16:09:41.000,322,11085938,-795,0,1763482180,13271.723309799992,357.4634261700048,54124.7726184 2025-11-18,16:09:42.000,322,11085895,-795,0,1763482181,13271.494275259996,357.51277008000034,54124.44422376001 2025-11-18,16:09:43.000,322,11085895,-795,0,1763482182,13271.561638359992,357.63965442000335,54124.688772960006 2025-11-18,16:09:44.000,322,11085944,-795,0,1763482183,13271.460593709991,357.745391370001,54124.70973432001 2025-11-18,16:09:45.000,322,11085946,-795,0,1763482184,13271.534693119997,357.88637397000275,54124.81454112 2025-11-18,16:09:46.000,322,11085957,-795,0,1763482185,13271.507747880001,357.9921109200004,54124.65383736 2025-11-18,16:09:47.000,322,11085975,-795,0,1763482186,13271.36628537,358.11899526000343,54124.41627528 2025-11-18,16:09:48.000,322,11085935,-795,0,1763482187,13271.426912160001,358.25292872999853,54124.65383736 2025-11-18,16:09:49.000,322,11085986,-795,0,1763482188,13271.33934012999,358.408009589999,54124.82851536001 2025-11-18,16:09:50.000,322,11085898,-795,0,1763482189,13271.33934012999,358.534893930002,54124.92633504001 2025-11-18,16:09:51.000,322,11085857,-795,0,1763482190,13271.184405,358.5842378400048,54124.67479872 2025-11-18,16:09:52.000,322,11085950,-795,0,1763482191,13271.09683296999,358.7181713099999,54124.7027472 2025-11-18,16:09:53.000,322,11085911,-795,0,1763482192,13271.08336035,358.8450556500029,54124.66082448001 2025-11-18,16:09:54.000,322,11085939,-795,0,1763482193,13271.10356928,358.8943995599984,54124.82152824 2025-11-18,16:09:55.000,322,11085944,-795,0,1763482194,13271.15745975999,358.93669434000185,54124.66082448001 2025-11-18,16:09:56.000,322,11085936,-795,0,1763482195,13271.12377821,358.9648908599993,54124.60492752 2025-11-18,16:09:57.000,322,11085864,-795,0,1763482196,13271.16419607,358.9578417299999,54124.66082448001 2025-11-18,16:09:58.000,322,11085857,-795,0,1763482197,13271.150723449995,358.993087380004,54124.89139944 2025-11-18,16:09:59.000,322,11085900,-795,0,1763482198,13271.130514519995,358.95079260000057,54124.7726184 2025-11-18,16:10:00.000,322,11085875,-795,0,1763482199,13271.17766868999,358.92259608000313,54124.75165704 2025-11-18,16:10:01.000,322,11085937,-795,0,1763482200,13271.24503179,358.866203040001,54124.87043808 2025-11-18,16:10:02.000,322,11085916,-795,0,1763482201,13271.17766868999,358.7957117400001,54124.68178584001 2025-11-18,16:10:03.000,322,11085951,-795,0,1763482202,13271.312394889996,358.75341696000396,54124.856463840006 2025-11-18,16:10:04.000,322,11085906,-795,0,1763482203,13271.359549059991,358.66177826999774,54124.74466992 2025-11-18,16:10:05.000,322,11085920,-795,0,1763482204,13271.433648469996,358.5842378400048,54124.57697904 2025-11-18,16:10:06.000,322,11085858,-795,0,1763482205,13271.440384779991,358.5560413200001,54124.53505632 2025-11-18,16:10:07.000,322,11085931,-795,0,1763482206,13271.413439539996,358.4714517600005,54124.56300480001 2025-11-18,16:10:08.000,322,11085855,-795,0,1763482207,13271.433648469996,358.4362061100037,54124.688772960006 2025-11-18,16:10:09.000,322,11085920,-715,0,1763482208,13271.534693119997,358.35866568000347,54124.87742520001 2025-11-18,16:10:10.000,322,11085920,-795,0,1763482209,13271.548165740001,358.3516165500041,54124.8424896 2025-11-18,16:10:11.000,322,11085878,-795,0,1763482210,13271.554902049997,358.29522351000196,54124.835502480004 2025-11-18,16:10:12.000,322,11085922,-795,0,1763482211,13271.440384779991,358.1753882999983,54124.7027472 2025-11-18,16:10:13.000,322,11085903,-795,0,1763482212,13271.487538950001,358.21768308000173,54124.688772960006 2025-11-18,16:10:14.000,322,11085936,-795,0,1763482213,13271.480802639991,358.1542409100002,54124.332429840004 2025-11-18,16:10:15.000,322,11085933,-795,0,1763482214,13271.575110979997,358.06965135000064,54124.500120720004 2025-11-18,16:10:16.000,322,11085962,-795,0,1763482215,13271.581847289992,358.06965135000064,54124.737682800005 2025-11-18,16:10:17.000,322,11085928,-795,0,1763482216,13271.575110979997,357.9991600499998,54124.9123608 2025-11-18,16:10:18.000,322,11085934,-795,0,1763482217,13271.521220499992,357.9921109200004,54124.75165704 2025-11-18,16:10:19.000,322,11085928,-795,0,1763482218,13271.561638359992,357.90047223000147,54124.86345096 2025-11-18,16:10:20.000,322,11085935,-795,0,1763482219,13271.602056219992,357.8299809300006,54124.954283520005 2025-11-18,16:10:21.000,322,11085951,-795,0,1763482220,13271.541429429992,357.80178441000317,54124.92633504001 2025-11-18,16:10:22.000,322,11085864,-795,0,1763482221,13271.34607644,357.6819491999995,54124.48614648 2025-11-18,16:10:23.000,322,11085954,-795,0,1763482222,13271.440384779991,357.6678509400008,54124.42326240001 2025-11-18,16:10:24.000,322,11085907,-795,0,1763482223,13271.399966919991,357.65375268000207,54124.402301040005 2025-11-18,16:10:25.000,322,11085963,-795,0,1763482224,13271.453857399996,357.65375268000207,54124.688772960006 2025-11-18,16:10:26.000,322,11085919,-795,0,1763482225,13271.447121090001,357.65375268000207,54124.87043808 2025-11-18,16:10:27.000,322,11085927,-795,0,1763482226,13271.426912160001,357.6044087699993,54124.786592640005 2025-11-18,16:10:28.000,322,11085901,-795,0,1763482227,13271.413439539996,357.61145789999864,54124.737682800005 2025-11-18,16:10:29.000,322,11085895,-795,0,1763482228,13271.440384779991,357.618507029998,54124.96127064 2025-11-18,16:10:30.000,322,11085891,-795,0,1763482229,13271.399966919991,357.65375268000207,54124.88441232 2025-11-18,16:10:31.000,322,11085903,-795,0,1763482230,13271.399966919991,357.66080181000143,54124.74466992 2025-11-18,16:10:32.000,322,11085894,-795,0,1763482231,13271.22482286,357.63965442000335,54124.24159728 2025-11-18,16:10:33.000,322,11085893,-795,0,1763482232,13271.271977029995,357.73834224000166,54124.37435256001 2025-11-18,16:10:34.000,322,11085917,-795,0,1763482233,13271.170932379995,357.80178441000317,54124.50710784 2025-11-18,16:10:35.000,322,11085934,-795,0,1763482234,13271.271977029995,357.83703005999996,54124.77960552001 2025-11-18,16:10:36.000,322,11085895,-795,0,1763482235,13271.26524072,357.8299809300006,54124.71672144 2025-11-18,16:10:37.000,322,11085921,-795,0,1763482236,13271.34607644,357.7806370199978,54124.60492752 2025-11-18,16:10:38.000,322,11085922,-795,0,1763482237,13271.413439539996,357.85817744999804,54124.41627528 2025-11-18,16:10:39.000,322,11085868,-795,0,1763482238,13271.413439539996,358.11899526000343,54124.458198 2025-11-18,16:10:40.000,322,11085922,-795,0,1763482239,13271.251768099995,358.3657148100028,54124.50710784 2025-11-18,16:10:41.000,322,11085891,-795,0,1763482240,13271.08336035,358.41505871999834,54124.42326240001 2025-11-18,16:10:42.000,322,11085955,-795,0,1763482241,13270.968843079994,358.4503043700024,54124.304481360006 2025-11-18,16:10:43.000,322,11085952,-795,0,1763482242,13270.827380569994,358.4996482799979,54124.56300480001 2025-11-18,16:10:44.000,322,11085960,-795,0,1763482243,13270.834116879989,358.534893930002,54124.89139944 2025-11-18,16:10:45.000,322,11085882,-795,0,1763482244,13270.746544849993,358.4996482799979,54124.69576008 2025-11-18,16:10:46.000,322,11085902,-795,0,1763482245,13270.679181749998,358.5489921900007,54124.856463840006 2025-11-18,16:10:47.000,322,11085923,-795,0,1763482246,13270.638763889998,358.5207956700033,54124.73069568001 2025-11-18,16:10:48.000,322,11085935,-795,0,1763482247,13270.598346029998,358.54194306000136,54124.75864416001 2025-11-18,16:10:49.000,322,11085932,-795,0,1763482248,13270.658972819998,358.4714517600005,54124.64685024 2025-11-18,16:10:50.000,322,11085897,-795,0,1763482249,13270.645500199993,358.4503043700024,54124.5280692 2025-11-18,16:10:51.000,322,11085911,-795,0,1763482250,13270.665709129993,358.4221078499977,54124.43024952 2025-11-18,16:10:52.000,322,11085960,-795,0,1763482251,13270.598346029998,358.3516165500041,54124.43723664 2025-11-18,16:10:53.000,322,11085920,-795,0,1763482252,13270.760017469998,358.39391133000026,54124.73069568001 2025-11-18,16:10:54.000,322,11085896,-795,0,1763482253,13270.793699019989,358.33046915999876,54124.71672144 2025-11-18,16:10:55.000,322,11085930,-795,0,1763482254,13270.874534739989,358.3022726400013,54124.75864416001 2025-11-18,16:10:56.000,322,11085948,-795,0,1763482255,13270.941897839999,358.2740761200039,54124.79357976 2025-11-18,16:10:57.000,322,11085926,-795,0,1763482256,13270.928425219994,358.21768308000173,54124.70973432001 2025-11-18,16:10:58.000,322,11085909,-795,0,1763482257,13271.009260939994,358.1753882999983,54124.73069568001 2025-11-18,16:10:59.000,322,11085938,-795,0,1763482258,13271.17766868999,358.0907987399987,54124.55601768 2025-11-18,16:11:00.000,322,11085905,-795,0,1763482259,13271.21808654999,358.0555530900019,54124.58396616 2025-11-18,16:11:01.000,322,11085905,-795,0,1763482260,13271.30565858,358.0132583099985,54124.64685024 2025-11-18,16:11:02.000,322,11085916,-795,0,1763482261,13271.22482286,357.97096353000234,54124.61191464001 2025-11-18,16:11:03.000,322,11085922,-795,0,1763482262,13271.36628537,357.97096353000234,54124.75864416001 2025-11-18,16:11:04.000,322,11085897,-795,0,1763482263,13271.34607644,357.94981614000426,54124.7027472 2025-11-18,16:11:05.000,322,11085894,-795,0,1763482264,13271.413439539996,357.9075213600008,54124.737682800005 2025-11-18,16:11:06.000,322,11085966,-795,0,1763482265,13271.379757989991,357.9286687499989,54124.89838656001 2025-11-18,16:11:07.000,322,11085900,-795,0,1763482266,13271.433648469996,357.93571787999826,54124.88441232 2025-11-18,16:11:08.000,322,11085966,-795,0,1763482267,13271.413439539996,357.9075213600008,54124.569991920005 2025-11-18,16:11:09.000,322,11085905,-795,0,1763482268,13271.413439539996,357.9427670100049,54124.72370856 2025-11-18,16:11:10.000,322,11085880,-795,0,1763482269,13271.332603819996,357.9780126600017,54124.67479872 2025-11-18,16:11:11.000,322,11085919,-795,0,1763482270,13271.29892226999,358.0273565700045,54124.982232 2025-11-18,16:11:12.000,322,11085884,-795,0,1763482271,13271.130514519995,358.02030743999785,54124.75864416001 2025-11-18,16:11:13.000,322,11085950,-795,0,1763482272,13271.03620617999,358.11194613000407,54124.667811600004 2025-11-18,16:11:14.000,322,11085945,-795,0,1763482273,13271.03620617999,358.14719178000087,54124.89838656001 2025-11-18,16:11:15.000,322,11085905,-795,0,1763482274,13270.91495259999,358.25292872999853,54124.96127064 2025-11-18,16:11:16.000,322,11085903,-795,0,1763482275,13270.881271049999,358.3022726400013,54124.91934792 2025-11-18,16:11:17.000,322,11085875,-795,0,1763482276,13270.847589499994,358.3657148100028,54124.75864416001 2025-11-18,16:11:18.000,322,11085903,-795,0,1763482277,13270.780226399998,358.37981307000155,54124.76563128 2025-11-18,16:11:19.000,322,11085916,-795,0,1763482278,13270.645500199993,358.4573535000018,54124.55601768 2025-11-18,16:11:20.000,322,11085879,-795,0,1763482279,13270.564664479993,358.5701395799988,54124.88441232 2025-11-18,16:11:21.000,322,11085960,-795,0,1763482280,13270.584873409993,358.57718870999815,54125.01716760001 2025-11-18,16:11:22.000,322,11085923,-795,0,1763482281,13270.490565070002,358.62653262000094,54124.786592640005 2025-11-18,16:11:23.000,322,11085900,-795,0,1763482282,13270.463619829992,358.66177826999774,54125.003193360004 2025-11-18,16:11:24.000,322,11085956,-795,0,1763482283,13270.477092449997,358.7463678300046,54125.0870388 2025-11-18,16:11:25.000,322,11085844,-795,0,1763482284,13270.423201969992,358.7463678300046,54124.954283520005 2025-11-18,16:11:26.000,322,11085905,-795,0,1763482285,13270.349102560001,358.71112218000053,54124.60492752 2025-11-18,16:11:27.000,322,11085863,-795,0,1763482286,13270.281739459992,358.6688274000044,54124.24159728 2025-11-18,16:11:28.000,322,11085938,-795,0,1763482287,13270.288475770001,358.5983361000035,54124.332429840004 2025-11-18,16:11:29.000,322,11085917,-795,0,1763482288,13270.463619829992,358.6124343600022,54124.66082448001 2025-11-18,16:11:30.000,322,11085873,-795,0,1763482289,13270.510774000002,358.66177826999774,54124.5979404 2025-11-18,16:11:31.000,322,11085888,-795,0,1763482290,13270.605082339993,358.70407305000117,54124.65383736 2025-11-18,16:11:32.000,322,11085935,-795,0,1763482291,13270.605082339993,358.71112218000053,54124.472172240006 2025-11-18,16:11:33.000,322,11085878,-795,0,1763482292,13270.760017469998,358.78866261000076,54124.5979404 2025-11-18,16:11:34.000,322,11085908,-795,0,1763482293,13270.847589499994,358.7675152200027,54124.80056688001 2025-11-18,16:11:35.000,322,11085927,-795,0,1763482294,13270.928425219994,358.7604660900033,54124.69576008 2025-11-18,16:11:36.000,322,11085882,-795,0,1763482295,13270.989052009994,358.7322695699986,54124.458198 2025-11-18,16:11:37.000,322,11085901,-795,0,1763482296,13270.97557938999,358.71112218000053,54124.26255864 2025-11-18,16:11:38.000,322,11085887,-795,0,1763482297,13271.090096659995,358.68997479000245,54124.57697904 2025-11-18,16:11:39.000,322,11085910,-795,0,1763482298,13271.14398714,358.6547291399984,54124.81454112 2025-11-18,16:11:40.000,322,11085864,-795,0,1763482299,13271.28544965,358.6124343600022,54124.99620624001 2025-11-18,16:11:41.000,322,11085934,-795,0,1763482300,13271.352812749996,358.534893930002,54124.954283520005 2025-11-18,16:11:42.000,322,11085921,-795,0,1763482301,13271.26524072,358.4362061100037,54124.48614648 2025-11-18,16:11:43.000,322,11085953,-795,0,1763482302,13271.399966919991,358.4714517600005,54124.807554000006 2025-11-18,16:11:44.000,322,11085928,-795,0,1763482303,13271.379757989991,358.4009604599996,54124.835502480004 2025-11-18,16:11:45.000,322,11085923,-795,0,1763482304,13271.433648469996,358.33046915999876,54124.57697904 2025-11-18,16:11:46.000,322,11085896,-795,0,1763482305,13271.332603819996,358.2881743800026,54124.53505632 2025-11-18,16:11:47.000,322,11085948,-795,0,1763482306,13271.426912160001,358.23178134000045,54124.688772960006 2025-11-18,16:11:48.000,322,11085915,-795,0,1763482307,13271.453857399996,358.2388304699998,54125.10800016 2025-11-18,16:11:49.000,322,11085937,-795,0,1763482308,13271.399966919991,358.1612900399996,54124.94729640001 2025-11-18,16:11:50.000,322,11085897,-795,0,1763482309,13271.34607644,358.1260443900028,54125.073064560005 2025-11-18,16:11:51.000,322,11085949,-795,0,1763482310,13271.29892226999,358.0978478699981,54124.975244880006 2025-11-18,16:11:52.000,322,11085941,-795,0,1763482311,13271.15745975999,357.9921109200004,54124.7726184 2025-11-18,16:11:53.000,322,11085919,-795,0,1763482312,13271.170932379995,358.08374960999936,54124.9123608 2025-11-18,16:11:54.000,322,11085911,-795,0,1763482313,13271.14398714,357.9991600499998,54124.60492752 2025-11-18,16:11:55.000,322,11085899,-795,0,1763482314,13271.170932379995,358.02030743999785,54124.7726184 2025-11-18,16:11:56.000,322,11085876,-795,0,1763482315,13271.14398714,358.0273565700045,54124.7726184 2025-11-18,16:11:57.000,322,11085908,-795,0,1763482316,13271.090096659995,358.0414548300032,54125.04511608001 2025-11-18,16:11:58.000,322,11085897,-795,0,1763482317,13271.049678799995,358.06965135000064,54124.982232 2025-11-18,16:11:59.000,322,11085925,-795,0,1763482318,13270.941897839999,358.0907987399987,54124.807554000006 2025-11-18,16:12:00.000,322,11085912,-795,0,1763482319,13270.962106769999,358.1260443900028,54124.856463840006 2025-11-18,16:12:01.000,322,11085924,-795,0,1763482320,13270.93516152999,358.1894865600043,54124.93332216 2025-11-18,16:12:02.000,322,11085899,-795,0,1763482321,13270.807171639994,358.18243742999766,54124.500120720004 2025-11-18,16:12:03.000,322,11085889,-795,0,1763482322,13270.89474366999,358.2388304699998,54124.57697904 2025-11-18,16:12:04.000,322,11085921,-795,0,1763482323,13270.91495259999,358.28112525000324,54124.639863120006 2025-11-18,16:12:05.000,322,11085955,-795,0,1763482324,13270.881271049999,358.3516165500041,54124.64685024 2025-11-18,16:12:06.000,322,11085951,-795,0,1763482325,13270.881271049999,358.4009604599996,54124.86345096 2025-11-18,16:12:07.000,322,11085929,-795,0,1763482326,13270.813907949989,358.4996482799979,54124.667811600004 2025-11-18,16:12:08.000,322,11085924,-795,0,1763482327,13270.813907949989,358.57718870999815,54124.63287600001 2025-11-18,16:12:09.000,322,11085906,-795,0,1763482328,13270.840853189999,358.5983361000035,54124.73069568001 2025-11-18,16:12:10.000,322,11085906,-755,0,1763482329,13270.847589499994,358.647680009999,54124.67479872 2025-11-18,16:12:11.000,322,11085885,-795,0,1763482330,13270.800435329998,358.6829256600031,54124.65383736 2025-11-18,16:12:12.000,322,11085927,-795,0,1763482331,13270.685918059993,358.71112218000053,54124.24159728 2025-11-18,16:12:13.000,322,11085895,-795,0,1763482332,13270.712863299988,358.71112218000053,54124.26255864 2025-11-18,16:12:14.000,322,11085865,-795,0,1763482333,13270.699390679998,358.75341696000396,54124.283520000005 2025-11-18,16:12:15.000,322,11085899,-795,0,1763482334,13270.625291269993,358.8027608699995,54124.51409496001 2025-11-18,16:12:16.000,322,11085897,-795,0,1763482335,13270.450147210002,358.85210478000226,54124.39531392001 2025-11-18,16:12:17.000,322,11085909,-795,0,1763482336,13270.578137099998,358.9084978200044,54124.59095328001 2025-11-18,16:12:18.000,322,11085925,-795,0,1763482337,13270.504037689992,358.93669434000185,54124.60492752 2025-11-18,16:12:19.000,322,11085919,-795,0,1763482338,13270.517510309997,358.93669434000185,54124.5280692 2025-11-18,16:12:20.000,322,11085918,-795,0,1763482339,13270.524246619992,358.92259608000313,54124.49313360001 2025-11-18,16:12:21.000,322,11085903,-795,0,1763482340,13270.564664479993,358.9437434700012,54124.54903056 2025-11-18,16:12:22.000,322,11085915,-795,0,1763482341,13270.450147210002,358.85210478000226,54123.97608672 2025-11-18,16:12:23.000,322,11085947,-795,0,1763482342,13270.618554959998,358.8591539100016,54124.1437776 2025-11-18,16:12:24.000,322,11085931,-795,0,1763482343,13270.618554959998,358.8168591299982,54124.24159728 2025-11-18,16:12:25.000,322,11085913,-795,0,1763482344,13270.692654369988,358.80980999999883,54124.63287600001 2025-11-18,16:12:26.000,322,11085925,-795,0,1763482345,13270.665709129993,358.7604660900033,54124.51409496001 2025-11-18,16:12:27.000,322,11085947,-795,0,1763482346,13270.760017469998,358.7322695699986,54124.65383736 2025-11-18,16:12:28.000,322,11085933,-795,0,1763482347,13270.760017469998,358.67587653000373,54124.569991920005 2025-11-18,16:12:29.000,322,11085921,-795,0,1763482348,13270.854325809989,358.6688274000044,54124.67479872 2025-11-18,16:12:30.000,322,11085869,-795,0,1763482349,13270.89474366999,358.5842378400048,54124.737682800005 2025-11-18,16:12:31.000,322,11085910,-795,0,1763482350,13270.962106769999,358.4996482799979,54124.46518512001 2025-11-18,16:12:32.000,322,11085932,-795,0,1763482351,13270.847589499994,358.4009604599996,54124.2485844 2025-11-18,16:12:33.000,322,11085926,-795,0,1763482352,13270.948634149994,358.34456742000475,54124.33941696 2025-11-18,16:12:34.000,322,11085902,-795,0,1763482353,13270.95537045999,358.31637090000004,54124.42326240001 2025-11-18,16:12:35.000,322,11085924,-795,0,1763482354,13271.07662403999,358.25292872999853,54124.737682800005 2025-11-18,16:12:36.000,322,11085925,-795,0,1763482355,13271.069887729995,358.1894865600043,54124.835502480004 2025-11-18,16:12:37.000,322,11085903,-795,0,1763482356,13271.07662403999,358.11899526000343,54124.82851536001 2025-11-18,16:12:38.000,322,11085860,-795,0,1763482357,13271.05641510999,358.11194613000407,54124.79357976 2025-11-18,16:12:39.000,322,11085922,-795,0,1763482358,13270.962106769999,358.0626022200013,54124.68178584001 2025-11-18,16:12:40.000,322,11085908,-795,0,1763482359,13270.921688909999,358.0555530900019,54124.65383736 2025-11-18,16:12:41.000,322,11085903,-795,0,1763482360,13270.93516152999,357.98506179000105,54124.37435256001 2025-11-18,16:12:42.000,322,11085965,-795,0,1763482361,13270.760017469998,358.02030743999785,54124.26954576 2025-11-18,16:12:43.000,322,11085914,-795,0,1763482362,13270.89474366999,357.9991600499998,54124.458198 2025-11-18,16:12:44.000,322,11085906,-795,0,1763482363,13270.928425219994,358.07670048,54124.89139944 2025-11-18,16:12:45.000,322,11085909,-795,0,1763482364,13270.89474366999,358.11899526000343,54124.84947672001 2025-11-18,16:12:46.000,322,11085863,-795,0,1763482365,13270.786962709994,358.1894865600043,54124.75864416001 2025-11-18,16:12:47.000,322,11085874,-795,0,1763482366,13270.753281159989,358.19653569000366,54124.737682800005 2025-11-18,16:12:48.000,322,11085905,-795,0,1763482367,13270.679181749998,358.31637090000004,54124.69576008 2025-11-18,16:12:49.000,322,11085920,-795,0,1763482368,13270.611818650003,358.35866568000347,54124.61191464001 2025-11-18,16:12:50.000,322,11085919,-795,0,1763482369,13270.632027580003,358.46440263000113,54124.86345096 2025-11-18,16:12:51.000,322,11085922,-795,0,1763482370,13270.632027580003,358.52784480000264,54124.49313360001 2025-11-18,16:12:52.000,322,11085929,-795,0,1763482371,13270.470356140002,358.5842378400048,54124.20666168001 2025-11-18,16:12:53.000,322,11085947,-795,0,1763482372,13270.530982930002,358.7181713099999,54124.43723664 2025-11-18,16:12:54.000,322,11085915,-795,0,1763482373,13270.504037689992,358.87325217000034,54124.68178584001 2025-11-18,16:12:55.000,322,11085935,-795,0,1763482374,13270.564664479993,359.02128390000144,54124.856463840006 2025-11-18,16:12:56.000,322,11085963,-795,0,1763482375,13270.557928169997,359.13406997999846,54124.89838656001 2025-11-18,16:12:57.000,322,11085936,-795,0,1763482376,13270.605082339993,359.2116104099987,54124.786592640005 2025-11-18,16:12:58.000,322,11085945,-795,0,1763482377,13270.544455549993,359.33144562000234,54124.82851536001 2025-11-18,16:12:59.000,322,11085900,-795,0,1763482378,13270.699390679998,359.44423169999936,54125.10101304 2025-11-18,16:13:00.000,322,11085957,-795,0,1763482379,13270.706126989993,359.54291951999767,54125.03812896 2025-11-18,16:13:01.000,322,11085916,-795,0,1763482380,13270.760017469998,359.6063616899992,54124.66082448001 2025-11-18,16:13:02.000,322,11085892,-795,0,1763482381,13270.584873409993,359.6486564700026,54124.22762304001 2025-11-18,16:13:03.000,322,11085931,-795,0,1763482382,13270.766753779993,359.7966882000037,54124.5979404 2025-11-18,16:13:04.000,322,11085876,-795,0,1763482383,13270.753281159989,359.8812777600033,54124.84947672001 2025-11-18,16:13:05.000,322,11085962,-795,0,1763482384,13270.827380569994,359.95176906000415,54124.93332216 2025-11-18,16:13:06.000,322,11085923,-795,0,1763482385,13270.847589499994,360.0152112299984,54124.954283520005 2025-11-18,16:13:07.000,322,11085915,-795,0,1763482386,13270.800435329998,360.008162099999,54124.954283520005 2025-11-18,16:13:08.000,322,11085928,-795,0,1763482387,13270.746544849993,360.02226035999774,54124.80056688001 2025-11-18,16:13:09.000,322,11085887,-795,0,1763482388,13270.780226399998,360.008162099999,54125.04511608001 2025-11-18,16:13:10.000,322,11085918,-795,0,1763482389,13270.726335919993,360.008162099999,54124.835502480004 2025-11-18,16:13:11.000,322,11085922,-795,0,1763482390,13270.699390679998,360.00111296999967,54124.7027472 2025-11-18,16:13:12.000,322,11085910,-795,0,1763482391,13270.490565070002,359.895376020002,54124.39531392001 2025-11-18,16:13:13.000,322,11085935,-795,0,1763482392,13270.557928169997,359.9306216699988,54124.77960552001 2025-11-18,16:13:14.000,322,11085930,-795,0,1763482393,13270.571400790002,359.88832689000265,54125.06607744001 2025-11-18,16:13:15.000,322,11085900,-795,0,1763482394,13270.510774000002,359.8530812399986,54125.073064560005 2025-11-18,16:13:16.000,322,11085905,-795,0,1763482395,13270.436674589997,359.80373733000306,54125.01018048 2025-11-18,16:13:17.000,322,11085868,-795,0,1763482396,13270.288475770001,359.7191477700035,54124.667811600004 2025-11-18,16:13:18.000,322,11085869,-795,0,1763482397,13270.335629939997,359.6839021199994,54124.89838656001 2025-11-18,16:13:19.000,322,11085915,-795,0,1763482398,13270.295212079996,359.64160734000325,54124.94030928 2025-11-18,16:13:20.000,322,11085924,-795,0,1763482399,13270.241321599991,359.5358703899983,54124.62588888 2025-11-18,16:13:21.000,322,11085912,-795,0,1763482400,13270.153749569996,359.4653790900047,54124.48614648 2025-11-18,16:13:22.000,322,11085947,-795,0,1763482401,13270.07965015999,359.3525930100004,54124.15076472 2025-11-18,16:13:23.000,322,11085925,-795,0,1763482402,13270.12006801999,359.3596421399998,54124.67479872 2025-11-18,16:13:24.000,322,11085899,-795,0,1763482403,13270.133540639996,359.3032491000049,54124.89838656001 2025-11-18,16:13:25.000,322,11085903,-795,0,1763482404,13270.153749569996,359.23275780000404,54124.89139944 2025-11-18,16:13:26.000,322,11085917,-795,0,1763482405,13270.113331709996,359.24685606000276,54124.75864416001 2025-11-18,16:13:27.000,322,11085933,-795,0,1763482406,13270.052704919995,359.1904630200006,54124.62588888 2025-11-18,16:13:28.000,322,11085891,-795,0,1763482407,13270.153749569996,359.16226650000317,54124.69576008 2025-11-18,16:13:29.000,322,11085944,-795,0,1763482408,13270.227848980001,359.1270208499991,54124.737682800005 2025-11-18,16:13:30.000,322,11085906,-795,0,1763482409,13270.254794219996,359.1552173700038,54124.451210880005 2025-11-18,16:13:31.000,322,11085945,-795,0,1763482410,13270.288475770001,359.08472607000294,54124.46518512001 2025-11-18,16:13:32.000,322,11085932,-795,0,1763482411,13270.288475770001,359.0283330300008,54124.08788064001 2025-11-18,16:13:33.000,322,11085885,-795,0,1763482412,13270.456883519997,359.1129225900004,54124.737682800005 2025-11-18,16:13:34.000,322,11085895,-795,0,1763482413,13270.557928169997,359.1552173700038,54124.72370856 2025-11-18,16:13:35.000,322,11085921,-795,0,1763482414,13270.652236509988,359.16931563000253,54124.76563128 2025-11-18,16:13:36.000,322,11085896,-795,0,1763482415,13270.726335919993,359.2045612799993,54124.786592640005 2025-11-18,16:13:37.000,322,11085924,-795,0,1763482416,13270.652236509988,359.2116104099987,54124.521082080006 2025-11-18,16:13:38.000,322,11085920,-795,0,1763482417,13270.854325809989,359.2609543200015,54124.82851536001 2025-11-18,16:13:39.000,322,11085907,-795,0,1763482418,13270.921688909999,359.23275780000404,54124.569991920005 2025-11-18,16:13:40.000,322,11085904,-795,0,1763482419,13270.95537045999,359.2539051900021,54124.618901760005 2025-11-18,16:13:41.000,322,11085897,-795,0,1763482420,13270.928425219994,359.29619996999827,54124.62588888 2025-11-18,16:13:42.000,322,11085892,-795,0,1763482421,13270.766753779993,359.31029823000426,54124.48614648 2025-11-18,16:13:43.000,322,11085899,-795,0,1763482422,13270.888007359994,359.36669126999914,54124.81454112 2025-11-18,16:13:44.000,322,11085934,-795,0,1763482423,13270.793699019989,359.4160351800019,54124.84947672001 2025-11-18,16:13:45.000,322,11085890,-795,0,1763482424,13270.780226399998,359.4512808299987,54124.91934792 2025-11-18,16:13:46.000,322,11085956,-795,0,1763482425,13270.719599609998,359.4724282200041,54124.9123608 2025-11-18,16:13:47.000,322,11085898,-795,0,1763482426,13270.584873409993,359.52882125999895,54124.82851536001 2025-11-18,16:13:48.000,322,11085915,-795,0,1763482427,13270.416465659997,359.5006247400015,54124.58396616 2025-11-18,16:13:49.000,322,11085907,-795,0,1763482428,13270.497301379997,359.5217721299996,54124.60492752 2025-11-18,16:13:50.000,322,11085876,-795,0,1763482429,13270.355838869997,359.5711160400024,54124.51409496001 2025-11-18,16:13:51.000,322,11085935,-795,0,1763482430,13270.221112669991,359.5993125599998,54124.34640408001 2025-11-18,16:13:52.000,322,11085940,-795,0,1763482431,13270.02575968,359.5711160400024,54124.3184556 2025-11-18,16:13:53.000,322,11085906,-795,0,1763482432,13269.98534182,359.72619690000283,54124.55601768 2025-11-18,16:13:54.000,322,11085912,-795,0,1763482433,13269.9045061,359.768491679999,54124.64685024 2025-11-18,16:13:55.000,322,11085920,-795,0,1763482434,13269.891033479995,359.8178355900018,54124.688772960006 2025-11-18,16:13:56.000,322,11085924,-795,0,1763482435,13269.75630727999,359.86717950000457,54124.57697904 2025-11-18,16:13:57.000,322,11085921,-795,0,1763482436,13269.722625729999,359.895376020002,54124.46518512001 2025-11-18,16:13:58.000,322,11085861,-795,0,1763482437,13269.69568048999,359.92357253999944,54124.36736544 2025-11-18,16:13:59.000,322,11085937,-795,0,1763482438,13269.668735249994,359.96586732000287,54124.2136488 2025-11-18,16:14:00.000,322,11085897,-795,0,1763482439,13269.614844769989,360.00111296999967,54124.185700320006 2025-11-18,16:14:01.000,322,11085898,-795,0,1763482440,13269.534009049989,360.0293094900044,54124.05294504 2025-11-18,16:14:02.000,322,11085943,-795,0,1763482441,13269.473382259988,360.00111296999967,54124.10884200001 2025-11-18,16:14:03.000,322,11085896,-795,0,1763482442,13269.641790009999,360.0645551400012,54124.3883268 2025-11-18,16:14:04.000,322,11085938,-795,0,1763482443,13269.67547155999,360.0575060100018,54124.353391200006 2025-11-18,16:14:05.000,322,11085890,-795,0,1763482444,13269.789988829994,360.08570252999925,54124.53505632 2025-11-18,16:14:06.000,322,11085899,-795,0,1763482445,13269.82367038,360.1068499200046,54124.48614648 2025-11-18,16:14:07.000,322,11085911,-795,0,1763482446,13269.850615619995,360.0575060100018,54124.26954576 2025-11-18,16:14:08.000,322,11085906,-795,0,1763482447,13269.9045061,360.00111296999967,54123.98307384 2025-11-18,16:14:09.000,322,11085899,-795,0,1763482448,13270.06617754,359.9940638400003,54124.09486776 2025-11-18,16:14:10.000,322,11085914,-795,0,1763482449,13269.99881443999,359.9447199300048,54123.92717688 2025-11-18,16:14:11.000,322,11085908,-795,0,1763482450,13270.200903739991,359.9447199300048,54124.47915936 2025-11-18,16:14:12.000,322,11085856,-795,0,1763482451,13270.194167429996,359.8530812399986,54124.29050712 2025-11-18,16:14:13.000,322,11085892,-795,0,1763482452,13270.322157319992,359.8319338500005,54124.472172240006 2025-11-18,16:14:14.000,322,11085892,-795,0,1763482453,13270.376047799997,359.8107864600024,54124.569991920005 2025-11-18,16:14:15.000,322,11085899,-795,0,1763482454,13270.396256729997,359.7332460300022,54124.56300480001 2025-11-18,16:14:16.000,322,11085935,-795,0,1763482455,13270.470356140002,359.64160734000325,54124.618901760005 2025-11-18,16:14:17.000,322,11085924,-795,0,1763482456,13270.436674589997,359.5852143000011,54124.39531392001 2025-11-18,16:14:18.000,322,11085906,-795,0,1763482457,13270.369311490002,359.51472300000023,54124.0739064 2025-11-18,16:14:19.000,322,11085917,-795,0,1763482458,13270.571400790002,359.4512808299987,54124.46518512001 2025-11-18,16:14:20.000,322,11085910,-795,0,1763482459,13270.605082339993,359.39488779000385,54124.47915936 2025-11-18,16:14:21.000,322,11085887,-795,0,1763482460,13270.584873409993,359.40898605000257,54124.76563128 2025-11-18,16:14:22.000,322,11085926,-795,0,1763482461,13270.423201969992,359.23275780000404,54124.56300480001 2025-11-18,16:14:23.000,322,11085931,-795,0,1763482462,13270.598346029998,359.2609543200015,54124.75165704 2025-11-18,16:14:24.000,322,11085867,-795,0,1763482463,13270.497301379997,359.21865953999804,54124.71672144 2025-11-18,16:14:25.000,322,11085893,-795,0,1763482464,13270.557928169997,359.2116104099987,54124.807554000006 2025-11-18,16:14:26.000,322,11085916,-795,0,1763482465,13270.510774000002,359.2045612799993,54124.82851536001 2025-11-18,16:14:27.000,322,11085914,-795,0,1763482466,13270.436674589997,359.16931563000253,54124.51409496001 2025-11-18,16:14:28.000,322,11085878,-795,0,1763482467,13270.416465659997,359.1411191099978,54124.50710784 2025-11-18,16:14:29.000,322,11085901,-795,0,1763482468,13270.429938280002,359.23275780000404,54124.60492752 2025-11-18,16:14:30.000,322,11085862,-795,0,1763482469,13270.369311490002,359.29619996999827,54124.89139944 2025-11-18,16:14:31.000,322,11085912,-795,0,1763482470,13270.328893630001,359.3525930100004,54124.89838656001 2025-11-18,16:14:32.000,322,11085885,-795,0,1763482471,13270.214376359996,359.33144562000234,54124.639863120006 2025-11-18,16:14:33.000,322,11085878,-795,0,1763482472,13270.173958499996,359.4724282200041,54124.73069568001 2025-11-18,16:14:34.000,322,11085929,-795,0,1763482473,13270.09985908999,359.5076738700009,54124.81454112 2025-11-18,16:14:35.000,322,11085944,-795,0,1763482474,13270.153749569996,359.5852143000011,54124.8424896 2025-11-18,16:14:36.000,322,11085914,-795,0,1763482475,13270.09985908999,359.62750908000453,54124.73069568001 2025-11-18,16:14:37.000,322,11085908,-795,0,1763482476,13270.08638647,359.7332460300022,54124.667811600004 2025-11-18,16:14:38.000,322,11085886,-795,0,1763482477,13270.00555075,359.7473442900009,54124.58396616 2025-11-18,16:14:39.000,322,11085930,-795,0,1763482478,13269.96513289,359.82488472000114,54124.87043808 2025-11-18,16:14:40.000,322,11085944,-795,0,1763482479,13269.94492396,359.90242515000136,54124.905373680005 2025-11-18,16:14:41.000,322,11085924,-795,0,1763482480,13269.9045061,359.95176906000415,54124.94030928 2025-11-18,16:14:42.000,322,11085910,-795,0,1763482481,13269.891033479995,359.9799655800016,54124.7726184 2025-11-18,16:14:43.000,322,11085902,-795,0,1763482482,13269.87756085999,360.0434077500031,54124.856463840006 2025-11-18,16:14:44.000,322,11085939,-795,0,1763482483,13269.97860550999,360.08570252999925,54124.86345096 2025-11-18,16:14:45.000,322,11085914,-795,0,1763482484,13270.012287059995,360.11389905000397,54124.64685024 2025-11-18,16:14:46.000,322,11085933,-795,0,1763482485,13269.97860550999,360.1561938300001,54124.47915936 2025-11-18,16:14:47.000,322,11085876,-795,0,1763482486,13269.99881443999,360.226685130001,54124.67479872 2025-11-18,16:14:48.000,322,11085943,-795,0,1763482487,13270.01902336999,360.24783251999906,54124.82851536001 2025-11-18,16:14:49.000,322,11085919,-795,0,1763482488,13270.1065954,360.2689799100044,54124.94729640001 2025-11-18,16:14:50.000,322,11085898,-795,0,1763482489,13270.1065954,360.3042255600012,54124.856463840006 2025-11-18,16:14:51.000,322,11085911,-795,0,1763482490,13270.173958499996,360.28307817000314,54124.96127064 2025-11-18,16:14:52.000,322,11085881,-795,0,1763482491,13270.05944122999,360.2619307799978,54124.61191464001 2025-11-18,16:14:53.000,322,11085878,-795,0,1763482492,13270.16722219,360.31832381999993,54124.786592640005 2025-11-18,16:14:54.000,322,11085905,-795,0,1763482493,13270.173958499996,360.2548816499984,54124.51409496001 2025-11-18,16:14:55.000,322,11085913,-795,0,1763482494,13270.173958499996,360.2760290400038,54124.569991920005 2025-11-18,16:14:56.000,322,11085917,-795,0,1763482495,13270.16722219,360.226685130001,54124.688772960006 2025-11-18,16:14:57.000,322,11085934,-795,0,1763482496,13270.113331709996,360.24783251999906,54124.88441232 2025-11-18,16:14:58.000,322,11085923,-795,0,1763482497,13270.09985908999,360.2196360000016,54124.94030928 2025-11-18,16:14:59.000,322,11085922,-795,0,1763482498,13270.194167429996,360.1914394800042,54125.08005168 2025-11-18,16:15:00.000,322,11085937,-795,0,1763482499,13270.207640050001,360.19848861000355,54124.98921912 2025-11-18,16:15:01.000,322,11085907,-795,0,1763482500,13270.173958499996,360.1914394800042,54124.98921912 2025-11-18,16:15:02.000,322,11085858,-795,0,1763482501,13270.072913849996,360.21258687000227,54124.63287600001 2025-11-18,16:15:03.000,322,11085899,-795,0,1763482502,13270.093122779996,360.2055377400029,54124.54204344001 2025-11-18,16:15:04.000,322,11085894,-795,0,1763482503,13270.052704919995,360.17029208999884,54124.49313360001 2025-11-18,16:15:05.000,322,11085875,-795,0,1763482504,13270.07965015999,360.1914394800042,54124.66082448001 2025-11-18,16:15:06.000,322,11085898,-795,0,1763482505,13270.072913849996,360.2055377400029,54124.975244880006 2025-11-18,16:15:07.000,322,11085938,-795,0,1763482506,13270.00555075,360.2407833899997,54124.89838656001 2025-11-18,16:15:08.000,322,11085916,-795,0,1763482507,13270.03923229999,360.23373426000035,54124.87043808 2025-11-18,16:15:09.000,322,11085901,-795,0,1763482508,13269.992078129995,360.2407833899997,54125.01018048 2025-11-18,16:15:10.000,322,11085930,-795,0,1763482509,13269.911242409995,360.23373426000035,54124.89139944 2025-11-18,16:15:11.000,322,11085933,-795,0,1763482510,13269.870824549995,360.2619307799978,54124.92633504001 2025-11-18,16:15:12.000,322,11085930,-795,0,1763482511,13269.77651620999,360.2548816499984,54124.54903056 2025-11-18,16:15:13.000,322,11085905,-795,0,1763482512,13269.78325252,360.2901273000025,54124.53505632 2025-11-18,16:15:14.000,322,11085876,-795,0,1763482513,13269.77651620999,360.3042255600012,54124.62588888 2025-11-18,16:15:15.000,322,11085913,-795,0,1763482514,13269.78325252,360.2901273000025,54124.73069568001 2025-11-18,16:15:16.000,322,11085947,-795,0,1763482515,13269.71588941999,360.339471209998,54124.905373680005 2025-11-18,16:15:17.000,322,11085866,-795,0,1763482516,13269.655262629989,360.3747168600021,54124.81454112 2025-11-18,16:15:18.000,322,11085876,-795,0,1763482517,13269.560954289998,360.43110990000423,54124.79357976 2025-11-18,16:15:19.000,322,11085946,-795,0,1763482518,13269.406019159993,360.466355550001,54124.688772960006 2025-11-18,16:15:20.000,322,11085881,-795,0,1763482519,13269.439700709998,360.5720924999987,54124.80056688001 2025-11-18,16:15:21.000,322,11085933,-795,0,1763482520,13269.358864989998,360.56504336999933,54124.639863120006 2025-11-18,16:15:22.000,322,11085888,-795,0,1763482521,13269.284765579992,360.52979772000253,54124.22762304001 2025-11-18,16:15:23.000,322,11085916,-795,0,1763482522,13269.338656059997,360.67078032000427,54124.43024952 2025-11-18,16:15:24.000,322,11085922,-795,0,1763482523,13269.278029269997,360.684878580003,54124.20666168001 2025-11-18,16:15:25.000,322,11085914,-795,0,1763482524,13269.399282849998,360.79061553000065,54124.786592640005 2025-11-18,16:15:26.000,322,11085854,-795,0,1763482525,13269.345392369993,360.8188120499981,54124.67479872 2025-11-18,16:15:27.000,322,11085902,-795,0,1763482526,13269.284765579992,360.85405770000216,54124.66082448001 2025-11-18,16:15:28.000,322,11085911,-795,0,1763482527,13269.251084030002,360.8611068300015,54124.472172240006 2025-11-18,16:15:29.000,322,11085932,-795,0,1763482528,13269.237611409997,360.83995944000344,54124.48614648 2025-11-18,16:15:30.000,322,11085928,-795,0,1763482529,13269.298238199997,360.87520509000024,54124.65383736 2025-11-18,16:15:31.000,322,11085937,-795,0,1763482530,13269.352128680002,360.8963524799983,54124.59095328001 2025-11-18,16:15:32.000,322,11085892,-795,0,1763482531,13269.210666170002,360.80471378999937,54124.08089352 2025-11-18,16:15:33.000,322,11085931,-795,0,1763482532,13269.406019159993,360.8258611800047,54124.283520000005 2025-11-18,16:15:34.000,322,11085856,-795,0,1763482533,13269.466645949993,360.8188120499981,54124.33941696 2025-11-18,16:15:35.000,322,11085895,-795,0,1763482534,13269.507063809993,360.8329103100041,54124.64685024 2025-11-18,16:15:36.000,322,11085930,-795,0,1763482535,13269.540745359998,360.8470085700028,54124.688772960006 2025-11-18,16:15:37.000,322,11085903,-795,0,1763482536,13269.655262629989,360.7694681400026,54124.64685024 2025-11-18,16:15:38.000,322,11085940,-795,0,1763482537,13269.560954289998,360.75536988000385,54124.24159728 2025-11-18,16:15:39.000,322,11085897,-795,0,1763482538,13269.80346145,360.8258611800047,54124.667811600004 2025-11-18,16:15:40.000,322,11085910,-795,0,1763482539,13269.891033479995,360.7624190100032,54124.76563128 2025-11-18,16:15:41.000,322,11085895,-795,0,1763482540,13269.97860550999,360.7483207500045,54124.34640408001 2025-11-18,16:15:42.000,322,11085890,-795,0,1763482541,13269.911242409995,360.7342224899985,54124.19967456 2025-11-18,16:15:43.000,322,11085882,-795,0,1763482542,13270.08638647,360.79061553000065,54124.37435256001 2025-11-18,16:15:44.000,322,11085912,-795,0,1763482543,13270.133540639996,360.85405770000216,54124.68178584001 2025-11-18,16:15:45.000,322,11085936,-795,0,1763482544,13270.200903739991,360.88930334999895,54124.807554000006 2025-11-18,16:15:46.000,322,11085890,-795,0,1763482545,13270.261530529991,360.924549000003,54124.835502480004 2025-11-18,16:15:47.000,322,11085929,-795,0,1763482546,13270.288475770001,360.93864726000174,54124.82152824 2025-11-18,16:15:48.000,322,11085939,-795,0,1763482547,13270.275003149996,360.9809420399979,54124.7726184 2025-11-18,16:15:49.000,322,11085885,-795,0,1763482548,13270.342366249992,361.00208943000325,54124.94030928 2025-11-18,16:15:50.000,322,11085872,-715,0,1763482549,13270.275003149996,361.0443842099994,54124.835502480004 2025-11-18,16:15:51.000,322,11085931,-795,0,1763482550,13270.281739459992,361.0091385600026,54124.639863120006 2025-11-18,16:15:52.000,322,11085904,-795,0,1763482551,13270.113331709996,361.0302859500007,54124.33941696 2025-11-18,16:15:53.000,322,11085930,-795,0,1763482552,13270.12006801999,361.0796298600035,54124.48614648 2025-11-18,16:15:54.000,322,11085925,-795,0,1763482553,13270.06617754,361.15012116000435,54124.82851536001 2025-11-18,16:15:55.000,322,11085964,-795,0,1763482554,13270.173958499996,361.16421942000306,54124.98921912 2025-11-18,16:15:56.000,322,11085909,-795,0,1763482555,13270.093122779996,361.1924159400005,54124.98921912 2025-11-18,16:15:57.000,322,11085878,-795,0,1763482556,13270.032495989995,361.2065141999992,54124.96825776001 2025-11-18,16:15:58.000,322,11085864,-795,0,1763482557,13269.82367038,361.2135633299986,54124.56300480001 2025-11-18,16:15:59.000,322,11085891,-795,0,1763482558,13269.86408824,361.2699563700007,54124.905373680005 2025-11-18,16:16:00.000,322,11085909,-795,0,1763482559,13269.84387931,361.24880898000265,54124.54903056 2025-11-18,16:16:01.000,322,11085919,-795,0,1763482560,13269.82367038,361.255858110002,54124.5979404 2025-11-18,16:16:02.000,322,11085920,-795,0,1763482561,13269.729362039994,361.23471072000393,54124.39531392001 2025-11-18,16:16:03.000,322,11085903,-795,0,1763482562,13269.69568048999,361.29815288999816,54124.70973432001 2025-11-18,16:16:04.000,322,11085916,-795,0,1763482563,13269.75630727999,361.3193002800035,54124.94729640001 2025-11-18,16:16:05.000,322,11085959,-795,0,1763482564,13269.71588941999,361.34749680000095,54124.92633504001 2025-11-18,16:16:06.000,322,11085856,-795,0,1763482565,13269.69568048999,361.3615950599997,54124.84947672001 2025-11-18,16:16:07.000,322,11085902,-795,0,1763482566,13269.648526319994,361.24880898000265,54124.63287600001 2025-11-18,16:16:08.000,322,11085917,-795,0,1763482567,13269.655262629989,361.3052020200048,54124.7027472 2025-11-18,16:16:09.000,322,11085922,-795,0,1763482568,13269.560954289998,361.29815288999816,54124.34640408001 2025-11-18,16:16:10.000,322,11085923,-795,0,1763482569,13269.729362039994,361.3615950599997,54124.42326240001 2025-11-18,16:16:11.000,322,11085905,-795,0,1763482570,13269.830406689995,361.3193002800035,54124.58396616 2025-11-18,16:16:12.000,322,11085950,-795,0,1763482571,13269.709153109994,361.2911037599988,54124.34640408001 2025-11-18,16:16:13.000,322,11085926,-795,0,1763482572,13269.830406689995,361.3052020200048,54124.70973432001 2025-11-18,16:16:14.000,322,11085893,-795,0,1763482573,13269.88429717,361.2770055000001,54124.8424896 2025-11-18,16:16:15.000,322,11085906,-795,0,1763482574,13269.94492396,361.23471072000393,54124.89838656001 2025-11-18,16:16:16.000,322,11085892,-795,0,1763482575,13270.032495989995,361.1571702900037,54124.88441232 2025-11-18,16:16:17.000,322,11085907,-795,0,1763482576,13270.01902336999,361.0725807300041,54124.75864416001 2025-11-18,16:16:18.000,322,11085954,-795,0,1763482577,13270.052704919995,361.0584824699981,54124.68178584001 2025-11-18,16:16:19.000,322,11085901,-795,0,1763482578,13270.200903739991,360.924549000003,54124.7027472 2025-11-18,16:16:20.000,322,11085869,-795,0,1763482579,13270.14701326,360.83995944000344,54124.40928816 2025-11-18,16:16:21.000,322,11085877,-795,0,1763482580,13270.248057910001,360.7130751000004,54124.67479872 2025-11-18,16:16:22.000,322,11085931,-795,0,1763482581,13270.18743112,360.62848554000084,54124.49313360001 2025-11-18,16:16:23.000,322,11085914,-795,0,1763482582,13270.315421009996,360.56504336999933,54124.89139944 2025-11-18,16:16:24.000,322,11085911,-795,0,1763482583,13270.328893630001,360.49455206999846,54124.88441232 2025-11-18,16:16:25.000,322,11085934,-795,0,1763482584,13270.382784109992,360.4029133799995,54124.99620624001 2025-11-18,16:16:26.000,322,11085937,-795,0,1763482585,13270.429938280002,360.3888151200008,54125.04511608001 2025-11-18,16:16:27.000,322,11085922,-795,0,1763482586,13270.423201969992,360.2901273000025,54125.08005168 2025-11-18,16:16:28.000,322,11085961,-795,0,1763482587,13270.396256729997,360.23373426000035,54124.88441232 2025-11-18,16:16:29.000,322,11085934,-795,0,1763482588,13270.362575179992,360.1561938300001,54124.51409496001 2025-11-18,16:16:30.000,322,11085904,-795,0,1763482589,13270.342366249992,360.11389905000397,54124.55601768 2025-11-18,16:16:31.000,322,11085903,-795,0,1763482590,13270.416465659997,360.05045688000246,54124.71672144 2025-11-18,16:16:32.000,322,11085917,-795,0,1763482591,13270.349102560001,360.07160427000053,54124.91934792 2025-11-18,16:16:33.000,322,11085928,-795,0,1763482592,13270.409729350002,360.008162099999,54124.982232 2025-11-18,16:16:34.000,322,11085912,-795,0,1763482593,13270.436674589997,360.00111296999967,54125.01716760001 2025-11-18,16:16:35.000,322,11085940,-795,0,1763482594,13270.497301379997,359.97291645000223,54125.14992288 2025-11-18,16:16:36.000,322,11085941,-795,0,1763482595,13270.463619829992,359.95176906000415,54125.25472968 2025-11-18,16:16:37.000,322,11085882,-795,0,1763482596,13270.470356140002,359.9306216699988,54125.16389712001 2025-11-18,16:16:38.000,322,11085891,-795,0,1763482597,13270.389520420002,359.9094742800007,54124.82152824 2025-11-18,16:16:39.000,322,11085916,-795,0,1763482598,13270.423201969992,359.8812777600033,54124.786592640005 2025-11-18,16:16:40.000,322,11085915,-795,0,1763482599,13270.429938280002,359.895376020002,54124.75165704 2025-11-18,16:16:41.000,322,11085906,-795,0,1763482600,13270.402993039992,359.88832689000265,54124.94030928 2025-11-18,16:16:42.000,322,11085886,-795,0,1763482601,13270.382784109992,359.93767079999816,54125.06607744001 2025-11-18,16:16:43.000,322,11085878,-795,0,1763482602,13270.335629939997,359.9306216699988,54124.89838656001 2025-11-18,16:16:44.000,322,11085945,-795,0,1763482603,13270.389520420002,359.9165234100001,54125.21979408 2025-11-18,16:16:45.000,322,11085880,-795,0,1763482604,13270.355838869997,359.92357253999944,54125.13594864001 2025-11-18,16:16:46.000,322,11085872,-795,0,1763482605,13270.328893630001,359.96586732000287,54125.09402592001 2025-11-18,16:16:47.000,322,11085920,-795,0,1763482606,13270.322157319992,359.9799655800016,54124.954283520005 2025-11-18,16:16:48.000,322,11085881,-795,0,1763482607,13270.268266840001,359.9799655800016,54124.64685024 2025-11-18,16:16:49.000,322,11085941,-795,0,1763482608,13270.342366249992,360.0293094900044,54124.71672144 2025-11-18,16:16:50.000,322,11085903,-795,0,1763482609,13270.322157319992,360.0645551400012,54124.81454112 2025-11-18,16:16:51.000,322,11085896,-795,0,1763482610,13270.308684700001,360.0927516599986,54125.06607744001 2025-11-18,16:16:52.000,322,11085918,-795,0,1763482611,13270.207640050001,360.0927516599986,54124.88441232 2025-11-18,16:16:53.000,322,11085917,-795,0,1763482612,13270.288475770001,360.1561938300001,54124.99620624001 2025-11-18,16:16:54.000,322,11085908,-795,0,1763482613,13270.275003149996,360.1773412199982,54125.10101304 2025-11-18,16:16:55.000,322,11085904,-795,0,1763482614,13270.275003149996,360.1773412199982,54125.08005168 2025-11-18,16:16:56.000,322,11085925,-795,0,1763482615,13270.241321599991,360.2407833899997,54125.04511608001 2025-11-18,16:16:57.000,322,11085932,-795,0,1763482616,13270.207640050001,360.1773412199982,54124.786592640005 2025-11-18,16:16:58.000,322,11085929,-795,0,1763482617,13270.153749569996,360.19848861000355,54124.639863120006 2025-11-18,16:16:59.000,322,11085883,-795,0,1763482618,13270.16722219,360.18439035000483,54124.71672144 2025-11-18,16:17:00.000,322,11085897,-795,0,1763482619,13270.194167429996,360.2196360000016,54124.87742520001 2025-11-18,16:17:01.000,322,11085876,-795,0,1763482620,13270.16722219,360.19848861000355,54125.09402592001 2025-11-18,16:17:02.000,322,11085912,-795,0,1763482621,13269.96513289,360.1420955700014,54124.7027472 2025-11-18,16:17:03.000,322,11085924,-795,0,1763482622,13270.01902336999,360.1561938300001,54124.8424896 2025-11-18,16:17:04.000,322,11085906,-795,0,1763482623,13269.911242409995,360.1561938300001,54124.835502480004 2025-11-18,16:17:05.000,322,11085875,-795,0,1763482624,13269.9045061,360.1773412199982,54124.98921912 2025-11-18,16:17:06.000,322,11085947,-795,0,1763482625,13269.83714299999,360.1420955700014,54124.91934792 2025-11-18,16:17:07.000,322,11085888,-795,0,1763482626,13269.80346145,360.0927516599986,54124.56300480001 2025-11-18,16:17:08.000,322,11085918,-795,0,1763482627,13269.729362039994,360.05045688000246,54124.54204344001 2025-11-18,16:17:09.000,322,11085891,-795,0,1763482628,13269.729362039994,360.03635862000374,54124.71672144 2025-11-18,16:17:10.000,322,11085824,-795,0,1763482629,13269.668735249994,360.0293094900044,54124.856463840006 2025-11-18,16:17:11.000,322,11085911,-795,0,1763482630,13269.668735249994,359.9940638400003,54124.77960552001 2025-11-18,16:17:12.000,322,11085909,-795,0,1763482631,13269.547481669993,359.9306216699988,54124.42326240001 2025-11-18,16:17:13.000,322,11085935,-795,0,1763482632,13269.513800119988,359.95176906000415,54124.667811600004 2025-11-18,16:17:14.000,322,11085881,-795,0,1763482633,13269.608108459994,359.9094742800007,54124.7726184 2025-11-18,16:17:15.000,322,11085900,-795,0,1763482634,13269.614844769989,359.8530812399986,54124.737682800005 2025-11-18,16:17:16.000,322,11085913,-795,0,1763482635,13269.574426909989,359.7825899399977,54124.67479872 2025-11-18,16:17:17.000,322,11085897,-795,0,1763482636,13269.587899529994,359.6627547300013,54124.27653288001 2025-11-18,16:17:18.000,322,11085780,-795,0,1763482637,13269.608108459994,359.55701778000366,54124.332429840004 2025-11-18,16:17:19.000,322,11085904,-795,0,1763482638,13269.621581079999,359.5006247400015,54124.36736544 2025-11-18,16:17:20.000,322,11085894,-795,0,1763482639,13269.67547155999,359.4583299599981,54124.67479872 2025-11-18,16:17:21.000,322,11085901,-795,0,1763482640,13269.574426909989,359.3596421399998,54124.451210880005 2025-11-18,16:17:22.000,322,11085946,-795,0,1763482641,13269.567690599994,359.2398069300034,54124.43723664 2025-11-18,16:17:23.000,322,11085959,-795,0,1763482642,13269.75630727999,359.1552173700038,54124.64685024 2025-11-18,16:17:24.000,322,11085887,-795,0,1763482643,13269.83714299999,359.1270208499991,54124.65383736 2025-11-18,16:17:25.000,322,11085853,-795,0,1763482644,13269.85735192999,359.105873460001,54124.61191464001 2025-11-18,16:17:26.000,322,11085819,-795,0,1763482645,13269.85735192999,359.0494804199989,54124.20666168001 2025-11-18,16:17:27.000,322,11085889,-795,0,1763482646,13269.870824549995,359.05652954999823,54124.03198368 2025-11-18,16:17:28.000,322,11085907,-795,0,1763482647,13269.91797871999,359.05652954999823,54124.02499656 2025-11-18,16:17:29.000,322,11085893,-795,0,1763482648,13270.012287059995,359.0776769400036,54124.283520000005 2025-11-18,16:17:30.000,322,11085916,-795,0,1763482649,13270.16722219,359.0706278100042,54124.49313360001 2025-11-18,16:17:31.000,322,11085870,-795,0,1763482650,13270.153749569996,359.06357868000487,54124.53505632 2025-11-18,16:17:32.000,322,11085909,-795,0,1763482651,13270.12006801999,359.0071856400027,54124.29749424001 2025-11-18,16:17:33.000,322,11085935,-795,0,1763482652,13270.180694809991,359.105873460001,54124.55601768 2025-11-18,16:17:34.000,322,11085838,-795,0,1763482653,13270.14701326,359.1270208499991,54124.56300480001 2025-11-18,16:17:35.000,322,11085910,-795,0,1763482654,13270.08638647,359.1763647600019,54124.62588888 2025-11-18,16:17:36.000,322,11085896,-795,0,1763482655,13269.992078129995,359.21865953999804,54124.332429840004 2025-11-18,16:17:37.000,322,11085947,-795,0,1763482656,13269.92471503,359.28210170999955,54124.185700320006 2025-11-18,16:17:38.000,322,11085909,-795,0,1763482657,13269.891033479995,359.36669126999914,54124.2485844 2025-11-18,16:17:39.000,322,11085926,-795,0,1763482658,13269.85735192999,359.4583299599981,54124.73069568001 2025-11-18,16:17:40.000,322,11085919,-795,0,1763482659,13269.83714299999,359.5217721299996,54124.75864416001 2025-11-18,16:17:41.000,322,11085862,-795,0,1763482660,13269.71588941999,359.5358703899983,54124.46518512001 2025-11-18,16:17:42.000,322,11085876,-755,0,1763482661,13269.547481669993,359.54291951999767,54124.39531392001 2025-11-18,16:17:43.000,322,11085904,-795,0,1763482662,13269.567690599994,359.61341081999853,54124.44422376001 2025-11-18,16:17:44.000,322,11085944,-795,0,1763482663,13269.500327499998,359.61341081999853,54124.48614648 2025-11-18,16:17:45.000,322,11085901,-795,0,1763482664,13269.493591189988,359.6204599499979,54124.36037832 2025-11-18,16:17:46.000,322,11085917,-795,0,1763482665,13269.473382259988,359.6345582100039,54124.29749424001 2025-11-18,16:17:47.000,322,11085895,-795,0,1763482666,13269.453173329988,359.65570560000197,54124.27653288001 2025-11-18,16:17:48.000,322,11085895,-795,0,1763482667,13269.399282849998,359.67685299000004,54124.39531392001 2025-11-18,16:17:49.000,322,11085918,-795,0,1763482668,13269.486854879993,359.67685299000004,54124.60492752 2025-11-18,16:17:50.000,322,11085906,-795,0,1763482669,13269.453173329988,359.6980003799981,54124.639863120006 2025-11-18,16:17:51.000,322,11085883,-795,0,1763482670,13269.453173329988,359.7120986400041,54124.54204344001 2025-11-18,16:17:52.000,322,11085903,-795,0,1763482671,13269.358864989998,359.6627547300013,54124.26954576 2025-11-18,16:17:53.000,322,11085908,-795,0,1763482672,13269.432964399988,359.70504951000476,54124.37435256001 2025-11-18,16:17:54.000,322,11085912,-795,0,1763482673,13269.581163219998,359.69095124999876,54124.62588888 2025-11-18,16:17:55.000,322,11085894,-795,0,1763482674,13269.641790009999,359.6627547300013,54124.33941696 2025-11-18,16:17:56.000,322,11085922,-795,0,1763482675,13269.587899529994,359.67685299000004,54124.27653288001 2025-11-18,16:17:57.000,322,11085891,-795,0,1763482676,13269.601372149998,359.62750908000453,54124.1437776 2025-11-18,16:17:58.000,322,11085909,-795,0,1763482677,13269.648526319994,359.61341081999853,54124.618901760005 2025-11-18,16:17:59.000,322,11085856,-795,0,1763482678,13269.668735249994,359.59226343000046,54124.60492752 2025-11-18,16:18:00.000,322,11085904,-795,0,1763482679,13269.69568048999,359.55701778000366,54124.61191464001 2025-11-18,16:18:01.000,322,11085897,-795,0,1763482680,13269.608108459994,359.47947735000344,54124.56300480001 2025-11-18,16:18:02.000,322,11085908,-795,0,1763482681,13269.493591189988,359.3596421399998,54124.5280692 2025-11-18,16:18:03.000,322,11085909,-795,0,1763482682,13269.614844769989,359.38078952999786,54124.70973432001 2025-11-18,16:18:04.000,322,11085939,-795,0,1763482683,13269.574426909989,359.31029823000426,54124.74466992 2025-11-18,16:18:05.000,322,11085848,-795,0,1763482684,13269.587899529994,359.2257086700047,54124.50710784 2025-11-18,16:18:06.000,322,11085887,-795,0,1763482685,13269.473382259988,359.1552173700038,54124.472172240006 2025-11-18,16:18:07.000,322,11085924,-795,0,1763482686,13269.412755470003,359.105873460001,54124.43024952 2025-11-18,16:18:08.000,322,11085897,-795,0,1763482687,13269.257820339997,359.03538216000015,54124.60492752 2025-11-18,16:18:09.000,322,11085905,-795,0,1763482688,13269.075939969996,358.9578417299999,54124.36037832 2025-11-18,16:18:10.000,322,11085921,-795,0,1763482689,13269.190457240002,358.993087380004,54124.7027472 2025-11-18,16:18:11.000,322,11085927,-795,0,1763482690,13269.190457240002,358.97193998999865,54124.82851536001 2025-11-18,16:18:12.000,322,11085896,-795,0,1763482691,13268.974895319996,358.88735042999906,54124.402301040005 2025-11-18,16:18:13.000,322,11085908,-795,0,1763482692,13269.048994730001,358.9648908599993,54124.69576008 2025-11-18,16:18:14.000,322,11085874,-795,0,1763482693,13268.98836794,358.92259608000313,54124.458198 2025-11-18,16:18:15.000,322,11085941,-795,0,1763482694,13268.954686389996,358.978989119998,54124.43024952 2025-11-18,16:18:16.000,322,11085937,-795,0,1763482695,13268.86711436,358.92259608000313,54124.42326240001 2025-11-18,16:18:17.000,322,11085926,-795,0,1763482696,13268.8266965,358.97193998999865,54124.54204344001 2025-11-18,16:18:18.000,322,11085909,-795,0,1763482697,13268.79975125999,359.0142347700021,54124.60492752 2025-11-18,16:18:19.000,322,11085891,-795,0,1763482698,13268.84690543,359.0706278100042,54124.835502480004 2025-11-18,16:18:20.000,322,11085902,-795,0,1763482699,13268.813223879995,359.0142347700021,54124.856463840006 2025-11-18,16:18:21.000,322,11085857,-795,0,1763482700,13268.772806019995,359.0142347700021,54124.77960552001 2025-11-18,16:18:22.000,322,11085859,-795,0,1763482701,13268.54377148,358.9155469500038,54124.31146848 2025-11-18,16:18:23.000,322,11085913,-795,0,1763482702,13268.69870660999,358.9578417299999,54124.39531392001 2025-11-18,16:18:24.000,322,11085877,-795,0,1763482703,13268.772806019995,358.9084978200044,54124.31146848 2025-11-18,16:18:25.000,322,11085930,-795,0,1763482704,13268.75933339999,358.9084978200044,54124.41627528 2025-11-18,16:18:26.000,322,11085908,-795,0,1763482705,13268.752597089995,358.95079260000057,54124.29749424001 2025-11-18,16:18:27.000,322,11085898,-795,0,1763482706,13268.84690543,358.9578417299999,54124.73069568001 2025-11-18,16:18:28.000,322,11085930,-795,0,1763482707,13268.84016911999,358.9014486899978,54124.61191464001 2025-11-18,16:18:29.000,322,11085893,-795,0,1763482708,13268.84016911999,358.95079260000057,54124.569991920005 2025-11-18,16:18:30.000,322,11085897,-795,0,1763482709,13268.914268529996,358.9296452100025,54124.75165704 2025-11-18,16:18:31.000,322,11085872,-795,0,1763482710,13268.90753222,358.9155469500038,54124.618901760005 2025-11-18,16:18:32.000,322,11085921,-795,0,1763482711,13268.873850669996,358.9014486899978,54124.47915936 2025-11-18,16:18:33.000,322,11085903,-795,0,1763482712,13268.914268529996,358.93669434000185,54124.59095328001 2025-11-18,16:18:34.000,322,11085905,-795,0,1763482713,13268.873850669996,358.97193998999865,54124.25557152001 2025-11-18,16:18:35.000,322,11085946,-795,0,1763482714,13268.94795008,358.98603825000464,54124.42326240001 2025-11-18,16:18:36.000,322,11085924,-795,0,1763482715,13268.92774115,359.0424312899995,54124.59095328001 2025-11-18,16:18:37.000,322,11085918,-795,0,1763482716,13268.934477459996,359.09882433000166,54124.86345096 2025-11-18,16:18:38.000,322,11085876,-795,0,1763482717,13268.833432809995,359.1411191099978,54124.80056688001 2025-11-18,16:18:39.000,322,11085953,-795,0,1763482718,13268.752597089995,359.16931563000253,54124.69576008 2025-11-18,16:18:40.000,322,11085864,-795,0,1763482719,13268.71891553999,359.2398069300034,54124.688772960006 2025-11-18,16:18:41.000,322,11085893,-795,0,1763482720,13268.72565185,359.24685606000276,54124.81454112 2025-11-18,16:18:42.000,322,11085882,-795,0,1763482721,13268.55724409999,359.21865953999804,54124.521082080006 2025-11-18,16:18:43.000,322,11085916,-795,0,1763482722,13268.53703516999,359.2609543200015,54124.50710784 2025-11-18,16:18:44.000,322,11085918,-795,0,1763482723,13268.489880999994,359.2891508399989,54124.54204344001 2025-11-18,16:18:45.000,322,11085893,-795,0,1763482724,13268.415781589989,359.28210170999955,54124.47915936 2025-11-18,16:18:46.000,322,11085868,-795,0,1763482725,13268.281055389998,359.3596421399998,54124.74466992 2025-11-18,16:18:47.000,322,11085942,-795,0,1763482726,13268.213692289988,359.3384947500017,54124.69576008 2025-11-18,16:18:48.000,322,11085936,-795,0,1763482727,13268.099175019997,359.31029823000426,54124.57697904 2025-11-18,16:18:49.000,322,11085915,-795,0,1763482728,13267.998130369997,359.28210170999955,54124.5280692 2025-11-18,16:18:50.000,322,11085925,-795,0,1763482729,13267.917294649997,359.2891508399989,54124.47915936 2025-11-18,16:18:51.000,322,11085884,-795,0,1763482730,13267.910558340001,359.324396490003,54124.688772960006 2025-11-18,16:18:52.000,322,11085942,-795,0,1763482731,13267.735414279996,359.19751214999997,54124.22063592 2025-11-18,16:18:53.000,322,11085852,-795,0,1763482732,13267.843195239991,359.2609543200015,54124.19268744 2025-11-18,16:18:54.000,322,11085867,-795,0,1763482733,13267.809513690001,359.2045612799993,54124.10884200001 2025-11-18,16:18:55.000,322,11085907,-795,0,1763482734,13267.816249999996,359.2539051900021,54124.17172608 2025-11-18,16:18:56.000,322,11085912,-795,0,1763482735,13267.809513690001,359.2609543200015,54124.451210880005 2025-11-18,16:18:57.000,322,11085912,-795,0,1763482736,13267.816249999996,359.2116104099987,54124.31146848 2025-11-18,16:18:58.000,322,11085919,-795,0,1763482737,13267.755623209996,359.2116104099987,54124.2485844 2025-11-18,16:18:59.000,322,11085939,-795,0,1763482738,13267.998130369997,359.24685606000276,54124.50710784 2025-11-18,16:19:00.000,322,11085949,-795,0,1763482739,13268.085702399992,359.2539051900021,54124.51409496001 2025-11-18,16:19:01.000,322,11085906,-795,0,1763482740,13268.186747049993,359.2609543200015,54124.46518512001 2025-11-18,16:19:02.000,322,11085934,-795,0,1763482741,13268.146329189993,359.26800345000083,54123.96211248001 2025-11-18,16:19:03.000,322,11085934,-795,0,1763482742,13268.341682179998,359.2891508399989,54124.08788064001 2025-11-18,16:19:04.000,322,11085873,-795,0,1763482743,13268.409045279994,359.31029823000426,54124.03897080001 2025-11-18,16:19:05.000,322,11085923,-795,0,1763482744,13268.489880999994,359.33144562000234,54124.26255864 2025-11-18,16:19:06.000,322,11085876,-795,0,1763482745,13268.712179229995,359.38078952999786,54124.51409496001 2025-11-18,16:19:07.000,322,11085908,-795,0,1763482746,13268.79975125999,359.3878386600045,54124.54204344001 2025-11-18,16:19:08.000,322,11085898,-795,0,1763482747,13268.90079590999,359.39488779000385,54124.56300480001 2025-11-18,16:19:09.000,322,11085864,-795,0,1763482748,13268.88058697999,359.3878386600045,54124.33941696 2025-11-18,16:19:10.000,322,11085849,-795,0,1763482749,13268.98836794,359.4019369200032,54124.60492752 2025-11-18,16:19:11.000,322,11085936,-795,0,1763482750,13269.042258419991,359.39488779000385,54124.65383736 2025-11-18,16:19:12.000,322,11085877,-795,0,1763482751,13268.96815901,359.34554388000106,54124.2136488 2025-11-18,16:19:13.000,322,11085905,-795,0,1763482752,13269.055731039996,359.34554388000106,54124.29050712 2025-11-18,16:19:14.000,322,11085915,-795,0,1763482753,13269.008576870001,359.34554388000106,54124.29050712 2025-11-18,16:19:15.000,322,11085910,-795,0,1763482754,13269.109621520001,359.324396490003,54124.84947672001 2025-11-18,16:19:16.000,322,11085919,-795,0,1763482755,13269.062467349991,359.3032491000049,54124.87742520001 2025-11-18,16:19:17.000,322,11085881,-795,0,1763482756,13269.035522109996,359.26800345000083,54124.856463840006 2025-11-18,16:19:18.000,322,11085872,-795,0,1763482757,13268.921004839991,359.2398069300034,54124.66082448001 2025-11-18,16:19:19.000,322,11085897,-795,0,1763482758,13268.941213769991,359.1763647600019,54124.76563128 2025-11-18,16:19:20.000,322,11085894,-795,0,1763482759,13268.894059599996,359.2116104099987,54124.82152824 2025-11-18,16:19:21.000,322,11085888,-795,0,1763482760,13268.81996018999,359.13406997999846,54124.77960552001 2025-11-18,16:19:22.000,322,11085899,-795,0,1763482761,13268.72565185,359.1411191099978,54124.49313360001 2025-11-18,16:19:23.000,322,11085909,-795,0,1763482762,13268.65828874999,359.08472607000294,54124.402301040005 2025-11-18,16:19:24.000,322,11085925,-795,0,1763482763,13268.57745302999,359.09882433000166,54124.3883268 2025-11-18,16:19:25.000,322,11085864,-795,0,1763482764,13268.64481613,359.13406997999846,54124.982232 2025-11-18,16:19:26.000,322,11085869,-795,0,1763482765,13268.56398041,359.16226650000317,54124.905373680005 2025-11-18,16:19:27.000,322,11085913,-795,0,1763482766,13268.51682623999,359.18341389000125,54124.72370856 2025-11-18,16:19:28.000,322,11085904,-795,0,1763482767,13268.382100039998,359.18341389000125,54124.46518512001 2025-11-18,16:19:29.000,322,11085946,-795,0,1763482768,13268.449463139994,359.33144562000234,54124.7726184 2025-11-18,16:19:30.000,322,11085941,-795,0,1763482769,13268.483144689999,359.3878386600045,54124.92633504001 2025-11-18,16:19:31.000,322,11085942,-795,0,1763482770,13268.489880999994,359.4019369200032,54124.60492752 2025-11-18,16:19:32.000,322,11085927,-795,0,1763482771,13268.368627419994,359.4865264800028,54124.24159728 2025-11-18,16:19:33.000,322,11085873,-795,0,1763482772,13268.503353619999,359.61341081999853,54124.5280692 2025-11-18,16:19:34.000,322,11085931,-795,0,1763482773,13268.442726829999,359.70504951000476,54124.77960552001 2025-11-18,16:19:35.000,322,11085901,-795,0,1763482774,13268.51682623999,359.8178355900018,54124.94729640001 2025-11-18,16:19:36.000,322,11085937,-795,0,1763482775,13268.47640837999,359.9094742800007,54124.96825776001 2025-11-18,16:19:37.000,322,11085935,-795,0,1763482776,13268.462935759999,360.02226035999774,54124.807554000006 2025-11-18,16:19:38.000,322,11085937,-795,0,1763482777,13268.456199449989,360.0927516599986,54124.86345096 2025-11-18,16:19:39.000,322,11085876,-795,0,1763482778,13268.570716719994,360.2055377400029,54125.01018048 2025-11-18,16:19:40.000,322,11085909,-795,0,1763482779,13268.590925649994,360.3042255600012,54125.03812896 2025-11-18,16:19:41.000,322,11085856,-795,0,1763482780,13268.59766195999,360.38176599000144,54124.73069568001 2025-11-18,16:19:42.000,322,11085853,-795,0,1763482781,13268.483144689999,360.3888151200008,54124.36037832 2025-11-18,16:19:43.000,322,11085895,-795,0,1763482782,13268.550507789994,360.5016011999978,54124.54204344001 2025-11-18,16:19:44.000,322,11085893,-795,0,1763482783,13268.530298859994,360.55799423999997,54124.87043808 2025-11-18,16:19:45.000,322,11085920,-795,0,1763482784,13268.58418934,360.57914162999805,54125.024154720006 2025-11-18,16:19:46.000,322,11085928,-795,0,1763482785,13268.55724409999,360.59323989000404,54124.982232 2025-11-18,16:19:47.000,322,11085862,-795,0,1763482786,13268.631343509995,360.6002890200034,54125.05909032 2025-11-18,16:19:48.000,322,11085922,-795,0,1763482787,13268.65828874999,360.59323989000404,54125.10800016 2025-11-18,16:19:49.000,322,11085879,-795,0,1763482788,13268.712179229995,360.56504336999933,54125.11498728001 2025-11-18,16:19:50.000,322,11085907,-795,0,1763482789,13268.68523399,360.5016011999978,54124.71672144 2025-11-18,16:19:51.000,322,11085877,-795,0,1763482790,13268.74586078,360.44520816000295,54124.667811600004 2025-11-18,16:19:52.000,322,11085926,-795,0,1763482791,13268.72565185,360.3112746900006,54124.332429840004 2025-11-18,16:19:53.000,322,11085906,-795,0,1763482792,13268.833432809995,360.38176599000144,54124.688772960006 2025-11-18,16:19:54.000,322,11085923,-795,0,1763482793,13268.86711436,360.3253729499993,54125.003193360004 2025-11-18,16:19:55.000,322,11085914,-795,0,1763482794,13269.069203660001,360.29717643000185,54125.16389712001 2025-11-18,16:19:56.000,322,11085887,-795,0,1763482795,13269.028785800001,360.23373426000035,54125.21280696001 2025-11-18,16:19:57.000,322,11085855,-795,0,1763482796,13269.102885209992,360.1914394800042,54125.191845600006 2025-11-18,16:19:58.000,322,11085911,-795,0,1763482797,13269.089412590001,360.0927516599986,54125.073064560005 2025-11-18,16:19:59.000,322,11085934,-795,0,1763482798,13269.197193549997,360.0645551400012,54125.06607744001 2025-11-18,16:20:00.000,322,11085895,-795,0,1763482799,13269.257820339997,360.0152112299984,54124.89139944 2025-11-18,16:20:01.000,322,11085887,-795,0,1763482800,13269.284765579992,359.92357253999944,54124.9123608 2025-11-18,16:20:02.000,322,11085859,-795,0,1763482801,13269.304974509992,359.895376020002,54124.75165704 2025-11-18,16:20:03.000,322,11085896,-795,0,1763482802,13269.271292960002,359.8742286300039,54125.15691 2025-11-18,16:20:04.000,322,11085926,-795,0,1763482803,13269.419491779998,359.8460321099992,54125.39447208 2025-11-18,16:20:05.000,322,11085855,-795,0,1763482804,13269.453173329988,359.768491679999,54125.2966524 2025-11-18,16:20:06.000,322,11085897,-795,0,1763482805,13269.419491779998,359.77554080999835,54125.33158800001 2025-11-18,16:20:07.000,322,11085919,-795,0,1763482806,13269.210666170002,359.62750908000453,54124.667811600004 2025-11-18,16:20:08.000,322,11085868,-795,0,1763482807,13269.365601299993,359.7120986400041,54125.17787136 2025-11-18,16:20:09.000,322,11085907,-795,0,1763482808,13269.237611409997,359.67685299000004,54124.88441232 2025-11-18,16:20:10.000,322,11085924,-795,0,1763482809,13269.412755470003,359.6839021199994,54125.01018048 2025-11-18,16:20:11.000,322,11085922,-795,0,1763482810,13269.271292960002,359.6627547300013,54124.91934792 2025-11-18,16:20:12.000,322,11085961,-795,0,1763482811,13269.298238199997,359.6204599499979,54124.7726184 2025-11-18,16:20:13.000,322,11085897,-795,0,1763482812,13269.298238199997,359.6839021199994,54125.240755440005 2025-11-18,16:20:14.000,322,11085863,-795,0,1763482813,13269.203929859992,359.69095124999876,54125.191845600006 2025-11-18,16:20:15.000,322,11085904,-795,0,1763482814,13269.150039380002,359.7473442900009,54125.2267812 2025-11-18,16:20:16.000,322,11085898,-795,0,1763482815,13269.116357829997,359.7825899399977,54125.2267812 2025-11-18,16:20:17.000,322,11085922,-795,0,1763482816,13268.921004839991,359.8178355900018,54124.92633504001 2025-11-18,16:20:18.000,322,11085894,-795,0,1763482817,13268.941213769991,359.90242515000136,54125.06607744001 2025-11-18,16:20:19.000,322,11085897,-795,0,1763482818,13268.84016911999,359.95176906000415,54124.77960552001 2025-11-18,16:20:20.000,322,11085842,-795,0,1763482819,13268.873850669996,360.0434077500031,54124.89838656001 2025-11-18,16:20:21.000,322,11085884,-795,0,1763482820,13268.81996018999,360.08570252999925,54124.89139944 2025-11-18,16:20:22.000,322,11085877,-795,0,1763482821,13268.51682623999,360.1632429599995,54124.82152824 2025-11-18,16:20:23.000,322,11085900,-795,0,1763482822,13268.6246072,360.24783251999906,54125.03812896 2025-11-18,16:20:24.000,322,11085880,-795,0,1763482823,13268.56398041,360.2760290400038,54124.96825776001 2025-11-18,16:20:25.000,322,11085900,-795,0,1763482824,13268.489880999994,360.3042255600012,54124.82152824 2025-11-18,16:20:26.000,322,11085918,-795,0,1763482825,13268.51682623999,360.353569470004,54125.073064560005 2025-11-18,16:20:27.000,322,11085899,-795,0,1763482826,13268.483144689999,360.39586425000016,54124.94030928 2025-11-18,16:20:28.000,322,11085902,-795,0,1763482827,13268.462935759999,360.39586425000016,54124.72370856 2025-11-18,16:20:29.000,322,11085882,-795,0,1763482828,13268.58418934,360.38176599000144,54124.67479872 2025-11-18,16:20:30.000,322,11085885,-795,0,1763482829,13268.510089929994,360.36061860000336,54124.64685024 2025-11-18,16:20:31.000,322,11085904,-795,0,1763482830,13268.56398041,360.38176599000144,54124.62588888 2025-11-18,16:20:32.000,322,11085927,-795,0,1763482831,13268.462935759999,360.33242207999865,54124.67479872 2025-11-18,16:20:33.000,322,11085920,-795,0,1763482832,13268.54377148,360.31832381999993,54124.73069568001 2025-11-18,16:20:34.000,322,11085870,-795,0,1763482833,13268.57745302999,360.2619307799978,54124.73069568001 2025-11-18,16:20:35.000,322,11085902,-795,0,1763482834,13268.71891553999,360.1914394800042,54124.86345096 2025-11-18,16:20:36.000,322,11085908,-795,0,1763482835,13268.69870660999,360.14914470000076,54124.856463840006 2025-11-18,16:20:37.000,322,11085923,-795,0,1763482836,13268.69870660999,360.08570252999925,54124.61191464001 2025-11-18,16:20:38.000,322,11085882,-795,0,1763482837,13268.732388159995,359.9799655800016,54124.185700320006 2025-11-18,16:20:39.000,322,11085886,-795,0,1763482838,13268.86037804999,359.97291645000223,54124.43024952 2025-11-18,16:20:40.000,322,11085932,-795,0,1763482839,13268.94795008,359.93767079999816,54124.61191464001 2025-11-18,16:20:41.000,322,11085873,-795,0,1763482840,13268.974895319996,359.88832689000265,54124.72370856 2025-11-18,16:20:42.000,322,11085908,-795,0,1763482841,13269.015313179996,359.82488472000114,54124.55601768 2025-11-18,16:20:43.000,322,11085875,-795,0,1763482842,13269.082676279992,359.8178355900018,54124.807554000006 2025-11-18,16:20:44.000,322,11085901,-795,0,1763482843,13269.176984619997,359.768491679999,54124.87742520001 2025-11-18,16:20:45.000,322,11085899,-795,0,1763482844,13269.237611409997,359.75439342000027,54124.87742520001 2025-11-18,16:20:46.000,322,11085889,-795,0,1763482845,13269.244347719992,359.6980003799981,54124.87043808 2025-11-18,16:20:47.000,322,11085895,-795,0,1763482846,13269.143303069992,359.6063616899992,54124.26954576 2025-11-18,16:20:48.000,322,11085882,-795,0,1763482847,13269.224138789992,359.564066910003,54124.31146848 2025-11-18,16:20:49.000,322,11085900,-795,0,1763482848,13269.278029269997,359.5358703899983,54124.43723664 2025-11-18,16:20:50.000,322,11085878,-795,0,1763482849,13269.372337610002,359.54291951999767,54124.856463840006 2025-11-18,16:20:51.000,322,11085927,-795,0,1763482850,13269.399282849998,359.52882125999895,54124.88441232 2025-11-18,16:20:52.000,322,11085888,-795,0,1763482851,13269.352128680002,359.4653790900047,54124.56300480001 2025-11-18,16:20:53.000,322,11085894,-795,0,1763482852,13269.365601299993,359.4724282200041,54124.688772960006 2025-11-18,16:20:54.000,322,11085871,-795,0,1763482853,13269.426228089993,359.47947735000344,54124.8424896 2025-11-18,16:20:55.000,322,11085910,-795,0,1763482854,13269.379073919998,359.4653790900047,54124.89139944 2025-11-18,16:20:56.000,322,11085907,-795,0,1763482855,13269.358864989998,359.44423169999936,54124.51409496001 2025-11-18,16:20:57.000,322,11085920,-795,0,1763482856,13269.298238199997,359.4230843100013,54124.458198 2025-11-18,16:20:58.000,322,11085913,-795,0,1763482857,13269.244347719992,359.5076738700009,54124.38133968 2025-11-18,16:20:59.000,322,11085929,-795,0,1763482858,13269.338656059997,359.564066910003,54124.94030928 2025-11-18,16:21:00.000,322,11085917,-795,0,1763482859,13269.291501890002,359.6063616899992,54124.94030928 2025-11-18,16:21:01.000,322,11085873,-795,0,1763482860,13269.237611409997,359.6345582100039,54124.89838656001 2025-11-18,16:21:02.000,322,11085855,-795,0,1763482861,13269.062467349991,359.64160734000325,54124.569991920005 2025-11-18,16:21:03.000,322,11085896,-795,0,1763482862,13269.096148899996,359.76144254999963,54124.74466992 2025-11-18,16:21:04.000,322,11085877,-795,0,1763482863,13269.048994730001,359.8178355900018,54124.7027472 2025-11-18,16:21:05.000,322,11085901,-795,0,1763482864,13269.055731039996,359.93767079999816,54124.7027472 2025-11-18,16:21:06.000,322,11085883,-795,0,1763482865,13268.974895319996,360.008162099999,54124.43723664 2025-11-18,16:21:07.000,322,11085950,-795,0,1763482866,13268.98836794,360.1279973100027,54124.54903056 2025-11-18,16:21:08.000,322,11085900,-795,0,1763482867,13268.90753222,360.2055377400029,54124.500120720004 2025-11-18,16:21:09.000,322,11085931,-795,0,1763482868,13268.813223879995,360.353569470004,54124.68178584001 2025-11-18,16:21:10.000,322,11085842,-795,0,1763482869,13268.813223879995,360.45930642000167,54124.786592640005 2025-11-18,16:21:11.000,322,11085923,-795,0,1763482870,13268.78627864,360.5509451100006,54124.79357976 2025-11-18,16:21:12.000,322,11085885,-795,0,1763482871,13268.691970299995,360.56504336999933,54124.47915936 2025-11-18,16:21:13.000,322,11085881,-795,0,1763482872,13268.712179229995,360.70602597000106,54124.688772960006 2025-11-18,16:21:14.000,322,11085904,-795,0,1763482873,13268.63807981999,360.7483207500045,54124.688772960006 2025-11-18,16:21:15.000,322,11085857,-795,0,1763482874,13268.72565185,360.77651727000193,54124.57697904 2025-11-18,16:21:16.000,322,11085925,-795,0,1763482875,13268.73912446999,360.8188120499981,54124.60492752 2025-11-18,16:21:17.000,322,11085903,-795,0,1763482876,13268.691970299995,360.83995944000344,54124.58396616 2025-11-18,16:21:18.000,322,11085854,-795,0,1763482877,13268.57745302999,360.8963524799983,54124.71672144 2025-11-18,16:21:19.000,322,11085884,-795,0,1763482878,13268.58418934,360.9104507400043,54124.69576008 2025-11-18,16:21:20.000,322,11085892,-795,0,1763482879,13268.65828874999,360.924549000003,54124.82152824 2025-11-18,16:21:21.000,322,11085878,-795,0,1763482880,13268.61787088999,360.8822542199996,54124.92633504001 2025-11-18,16:21:22.000,322,11085887,-795,0,1763482881,13268.510089929994,360.8258611800047,54124.73069568001 2025-11-18,16:21:23.000,322,11085915,-795,0,1763482882,13268.61787088999,360.80471378999937,54124.905373680005 2025-11-18,16:21:24.000,322,11085904,-795,0,1763482883,13268.70544292,360.7483207500045,54124.81454112 2025-11-18,16:21:25.000,322,11085883,-795,0,1763482884,13268.74586078,360.69192771000235,54124.639863120006 2025-11-18,16:21:26.000,322,11085847,-795,0,1763482885,13268.671761369995,360.6566820599983,54124.451210880005 2025-11-18,16:21:27.000,322,11085930,-795,0,1763482886,13268.793014949995,360.57914162999805,54124.57697904 2025-11-18,16:21:28.000,322,11085878,-795,0,1763482887,13268.813223879995,360.5156994600038,54124.807554000006 2025-11-18,16:21:29.000,322,11085895,-795,0,1763482888,13268.981631629991,360.48045380999974,54124.96127064 2025-11-18,16:21:30.000,322,11085861,-795,0,1763482889,13269.015313179996,360.43110990000423,54124.99620624001 2025-11-18,16:21:31.000,322,11085895,-795,0,1763482890,13269.075939969996,360.29717643000185,54124.982232 2025-11-18,16:21:32.000,322,11085958,-795,0,1763482891,13269.022049489991,360.1773412199982,54124.58396616 2025-11-18,16:21:33.000,322,11085880,-795,0,1763482892,13269.244347719992,360.17029208999884,54125.024154720006 2025-11-18,16:21:34.000,322,11085889,-795,0,1763482893,13269.325183439993,360.08570252999925,54124.76563128 2025-11-18,16:21:35.000,322,11085900,-795,0,1763482894,13269.392546540003,360.008162099999,54124.69576008 2025-11-18,16:21:36.000,322,11085894,-795,0,1763482895,13269.473382259988,360.02226035999774,54124.80056688001 2025-11-18,16:21:37.000,322,11085887,-795,0,1763482896,13269.507063809993,359.93767079999816,54125.03812896 2025-11-18,16:21:38.000,322,11085905,-795,0,1763482897,13269.493591189988,359.90242515000136,54125.10101304 2025-11-18,16:21:39.000,322,11085908,-795,0,1763482898,13269.641790009999,359.8530812399986,54125.23376832001 2025-11-18,16:21:40.000,322,11085913,-795,0,1763482899,13269.655262629989,359.8319338500005,54125.23376832001 2025-11-18,16:21:41.000,322,11085886,-795,0,1763482900,13269.67547155999,359.8460321099992,54125.3665236 2025-11-18,16:21:42.000,322,11085886,-795,0,1763482901,13269.507063809993,359.8178355900018,54124.9123608 2025-11-18,16:21:43.000,322,11085895,-795,0,1763482902,13269.567690599994,359.8460321099992,54125.05909032 2025-11-18,16:21:44.000,322,11085844,-795,0,1763482903,13269.432964399988,359.82488472000114,54124.76563128 2025-11-18,16:21:45.000,322,11085893,-795,0,1763482904,13269.439700709998,359.8530812399986,54124.86345096 2025-11-18,16:21:46.000,322,11085909,-795,0,1763482905,13269.466645949993,359.93767079999816,54125.25472968 2025-11-18,16:21:47.000,322,11085887,-795,0,1763482906,13269.419491779998,359.9588181900035,54125.359536480006 2025-11-18,16:21:48.000,322,11085931,-795,0,1763482907,13269.291501890002,359.97291645000223,54125.240755440005 2025-11-18,16:21:49.000,322,11085908,-795,0,1763482908,13269.345392369993,360.0293094900044,54125.42940768001 2025-11-18,16:21:50.000,322,11085869,-795,0,1763482909,13269.271292960002,360.09980078999797,54125.338575120004 2025-11-18,16:21:51.000,322,11085884,-795,0,1763482910,13269.210666170002,360.1068499200046,54125.31062664001 2025-11-18,16:21:52.000,322,11085920,-795,0,1763482911,13269.035522109996,360.05045688000246,54125.06607744001 2025-11-18,16:21:53.000,322,11085919,-795,0,1763482912,13269.042258419991,360.09980078999797,54124.8424896 2025-11-18,16:21:54.000,322,11085910,-795,0,1763482913,13268.981631629991,360.14914470000076,54124.87742520001 2025-11-18,16:21:55.000,322,11085952,-795,0,1763482914,13269.129830450001,360.14914470000076,54125.0521032 2025-11-18,16:21:56.000,322,11085921,-795,0,1763482915,13269.082676279992,360.18439035000483,54125.2966524 2025-11-18,16:21:57.000,322,11085875,-795,0,1763482916,13269.096148899996,360.1209481800033,54125.2966524 2025-11-18,16:21:58.000,322,11085891,-795,0,1763482917,13269.069203660001,360.17029208999884,54125.21280696001 2025-11-18,16:21:59.000,322,11085929,-795,0,1763482918,13269.069203660001,360.0927516599986,54125.03114184 2025-11-18,16:22:00.000,322,11085846,-795,0,1763482919,13269.082676279992,360.0786533999999,54125.01716760001 2025-11-18,16:22:01.000,322,11085924,-795,0,1763482920,13269.183720929992,360.1209481800033,54125.05909032 2025-11-18,16:22:02.000,322,11085909,-795,0,1763482921,13269.136566759997,360.008162099999,54124.639863120006 2025-11-18,16:22:03.000,322,11085913,-795,0,1763482922,13269.271292960002,360.0152112299984,54124.84947672001 2025-11-18,16:22:04.000,322,11085853,-795,0,1763482923,13269.284765579992,360.0434077500031,54124.88441232 2025-11-18,16:22:05.000,322,11085847,-795,0,1763482924,13269.352128680002,360.03635862000374,54125.19883272 2025-11-18,16:22:06.000,322,11085885,-795,0,1763482925,13269.365601299993,360.03635862000374,54125.13594864001 2025-11-18,16:22:07.000,322,11085905,-795,0,1763482926,13269.331919750002,359.97291645000223,54124.91934792 2025-11-18,16:22:08.000,322,11085923,-795,0,1763482927,13269.338656059997,359.9799655800016,54124.982232 2025-11-18,16:22:09.000,322,11085922,-795,0,1763482928,13269.419491779998,359.9094742800007,54125.10800016 2025-11-18,16:22:10.000,322,11085919,-795,0,1763482929,13269.453173329988,359.9306216699988,54125.19883272 2025-11-18,16:22:11.000,322,11085894,-795,0,1763482930,13269.439700709998,359.8530812399986,54124.84947672001 2025-11-18,16:22:12.000,322,11085861,-795,0,1763482931,13269.278029269997,359.7191477700035,54124.58396616 2025-11-18,16:22:13.000,322,11085837,-795,0,1763482932,13269.493591189988,359.78963907000434,54124.76563128 2025-11-18,16:22:14.000,322,11085873,-795,0,1763482933,13269.446437019993,359.76144254999963,54124.93332216 2025-11-18,16:22:15.000,322,11085918,-795,0,1763482934,13269.547481669993,359.7332460300022,54125.10101304 2025-11-18,16:22:16.000,322,11085896,-795,0,1763482935,13269.614844769989,359.6698038600007,54125.20581984 2025-11-18,16:22:17.000,322,11085916,-795,0,1763482936,13269.648526319994,359.59226343000046,54125.21280696001 2025-11-18,16:22:18.000,322,11085889,-795,0,1763482937,13269.628317389994,359.5217721299996,54125.14992288 2025-11-18,16:22:19.000,322,11085917,-795,0,1763482938,13269.688944179994,359.43013344000065,54125.15691 2025-11-18,16:22:20.000,322,11085860,-795,0,1763482939,13269.850615619995,359.3878386600045,54125.20581984 2025-11-18,16:22:21.000,322,11085885,-795,0,1763482940,13269.911242409995,359.2539051900021,54125.01716760001 2025-11-18,16:22:22.000,322,11085823,-795,0,1763482941,13269.749570969994,359.09882433000166,54124.62588888 2025-11-18,16:22:23.000,322,11085891,-795,0,1763482942,13269.88429717,359.0917752000023,54124.94729640001 2025-11-18,16:22:24.000,322,11085853,-795,0,1763482943,13269.92471503,359.03538216000015,54125.17787136 2025-11-18,16:22:25.000,322,11085858,-795,0,1763482944,13270.01902336999,359.0424312899995,54125.21280696001 2025-11-18,16:22:26.000,322,11085905,-795,0,1763482945,13270.08638647,359.0142347700021,54125.359536480006 2025-11-18,16:22:27.000,322,11085909,-795,0,1763482946,13269.91797871999,358.98603825000464,54125.121974400005 2025-11-18,16:22:28.000,322,11085927,-795,0,1763482947,13270.032495989995,358.9296452100025,54125.24774256 2025-11-18,16:22:29.000,322,11085927,-795,0,1763482948,13270.01902336999,358.9296452100025,54125.41543344 2025-11-18,16:22:30.000,322,11085853,-795,0,1763482949,13269.93818764999,358.95079260000057,54124.96825776001 2025-11-18,16:22:31.000,322,11085903,-795,0,1763482950,13269.9045061,358.9155469500038,54125.0521032 2025-11-18,16:22:32.000,322,11085903,-795,0,1763482951,13269.668735249994,358.87325217000034,54124.688772960006 2025-11-18,16:22:33.000,322,11085872,-795,0,1763482952,13269.71588941999,358.9648908599993,54125.18485848001 2025-11-18,16:22:34.000,322,11085909,-795,0,1763482953,13269.587899529994,358.9648908599993,54125.170884240004 2025-11-18,16:22:35.000,322,11085918,-795,0,1763482954,13269.641790009999,359.03538216000015,54125.31062664001 2025-11-18,16:22:36.000,322,11085928,-795,0,1763482955,13269.567690599994,359.02128390000144,54125.289665280005 2025-11-18,16:22:37.000,322,11085875,-795,0,1763482956,13269.507063809993,359.0283330300008,54125.21280696001 2025-11-18,16:22:38.000,322,11085869,-795,0,1763482957,13269.325183439993,359.0424312899995,54124.982232 2025-11-18,16:22:39.000,322,11085928,-795,0,1763482958,13269.338656059997,359.0142347700021,54124.72370856 2025-11-18,16:22:40.000,322,11085881,-795,0,1763482959,13269.318447129997,359.06357868000487,54124.79357976 2025-11-18,16:22:41.000,322,11085885,-795,0,1763482960,13269.352128680002,359.0706278100042,54124.81454112 2025-11-18,16:22:42.000,322,11085875,-795,0,1763482961,13269.183720929992,359.0142347700021,54124.76563128 2025-11-18,16:22:43.000,322,11085882,-795,0,1763482962,13269.298238199997,359.1270208499991,54125.121974400005 2025-11-18,16:22:44.000,322,11085896,-795,0,1763482963,13269.365601299993,359.105873460001,54125.21280696001 2025-11-18,16:22:45.000,322,11085859,-795,0,1763482964,13269.406019159993,359.11997171999974,54125.14293576001 2025-11-18,16:22:46.000,322,11085873,-795,0,1763482965,13269.412755470003,359.105873460001,54125.12896152 2025-11-18,16:22:47.000,322,11085903,-795,0,1763482966,13269.439700709998,359.05652954999823,54124.982232 2025-11-18,16:22:48.000,322,11085866,-795,0,1763482967,13269.493591189988,359.0494804199989,54124.80056688001 2025-11-18,16:22:49.000,322,11085893,-795,0,1763482968,13269.574426909989,359.02128390000144,54124.63287600001 2025-11-18,16:22:50.000,322,11085921,-795,0,1763482969,13269.682207869999,359.0142347700021,54124.81454112 2025-11-18,16:22:51.000,322,11085887,-795,0,1763482970,13269.78325252,359.0071856400027,54125.03114184 2025-11-18,16:22:52.000,322,11085892,-795,0,1763482971,13269.682207869999,358.88735042999906,54124.856463840006 2025-11-18,16:22:53.000,322,11085891,-795,0,1763482972,13269.82367038,358.9084978200044,54125.03812896 2025-11-18,16:22:54.000,322,11085855,-795,0,1763482973,13269.81693406999,358.83800652000355,54125.08005168 2025-11-18,16:22:55.000,322,11085927,-795,0,1763482974,13269.870824549995,358.8168591299982,54125.14293576001 2025-11-18,16:22:56.000,322,11085906,-795,0,1763482975,13269.87756085999,358.7463678300046,54125.15691 2025-11-18,16:22:57.000,322,11085911,-795,0,1763482976,13269.75630727999,358.6335817500003,54125.024154720006 2025-11-18,16:22:58.000,322,11085915,-795,0,1763482977,13269.73609834999,358.5560413200001,54124.76563128 2025-11-18,16:22:59.000,322,11085910,-795,0,1763482978,13269.81693406999,358.5137465400039,54124.93332216 2025-11-18,16:23:00.000,322,11085913,-795,0,1763482979,13269.78325252,358.4221078499977,54124.954283520005 2025-11-18,16:23:01.000,322,11085893,-795,0,1763482980,13269.73609834999,358.37981307000155,54125.240755440005 2025-11-18,16:23:02.000,322,11085853,-795,0,1763482981,13269.520536429998,358.203584820003,54124.69576008 2025-11-18,16:23:03.000,322,11085894,-795,0,1763482982,13269.560954289998,358.19653569000366,54125.01018048 2025-11-18,16:23:04.000,322,11085912,-795,0,1763482983,13269.500327499998,358.0907987399987,54125.024154720006 2025-11-18,16:23:05.000,322,11085902,-795,0,1763482984,13269.534009049989,358.06965135000064,54125.04511608001 2025-11-18,16:23:06.000,322,11085917,-795,0,1763482985,13269.513800119988,357.9991600499998,54125.170884240004 2025-11-18,16:23:07.000,322,11085878,-795,0,1763482986,13269.473382259988,357.9568652700036,54124.80056688001 2025-11-18,16:23:08.000,322,11085891,-795,0,1763482987,13269.446437019993,357.88637397000275,54124.688772960006 2025-11-18,16:23:09.000,322,11085925,-795,0,1763482988,13269.534009049989,357.8652265800047,54124.87742520001 2025-11-18,16:23:10.000,322,11085905,-795,0,1763482989,13269.513800119988,357.8793248400034,54125.14992288 2025-11-18,16:23:11.000,322,11085916,-795,0,1763482990,13269.520536429998,357.90047223000147,54125.12896152 2025-11-18,16:23:12.000,322,11085862,-795,0,1763482991,13269.412755470003,357.78768615000445,54124.72370856 2025-11-18,16:23:13.000,322,11085908,-795,0,1763482992,13269.540745359998,357.9075213600008,54124.99620624001 2025-11-18,16:23:14.000,322,11085905,-795,0,1763482993,13269.520536429998,357.92161961999955,54125.01018048 2025-11-18,16:23:15.000,322,11085880,-795,0,1763482994,13269.702416799999,357.94981614000426,54125.19883272 2025-11-18,16:23:16.000,322,11085841,-795,0,1763482995,13269.702416799999,357.9427670100049,54124.954283520005 2025-11-18,16:23:17.000,322,11085866,-795,0,1763482996,13269.769779899994,357.97096353000234,54124.89838656001 2025-11-18,16:23:18.000,322,11085845,-795,0,1763482997,13269.76304359,358.00620917999913,54124.856463840006 2025-11-18,16:23:19.000,322,11085909,-795,0,1763482998,13269.709153109994,358.0414548300032,54124.954283520005 2025-11-18,16:23:20.000,322,11085893,-795,0,1763482999,13269.789988829994,358.0978478699981,54125.05909032 2025-11-18,16:23:21.000,322,11085902,-795,0,1763483000,13269.77651620999,358.0978478699981,54125.170884240004 2025-11-18,16:23:22.000,322,11085904,-795,0,1763483001,13269.702416799999,358.04850396000256,54124.88441232 2025-11-18,16:23:23.000,322,11085924,-795,0,1763483002,13269.86408824,358.0907987399987,54125.19883272 2025-11-18,16:23:24.000,322,11085917,-795,0,1763483003,13269.850615619995,358.0907987399987,54125.289665280005 2025-11-18,16:23:25.000,322,11085916,-795,0,1763483004,13269.850615619995,358.0414548300032,54125.18485848001 2025-11-18,16:23:26.000,322,11085832,-795,0,1763483005,13269.77651620999,358.0273565700045,54124.92633504001 2025-11-18,16:23:27.000,322,11085902,-795,0,1763483006,13269.69568048999,357.92161961999955,54124.77960552001 2025-11-18,16:23:28.000,322,11085910,-795,0,1763483007,13269.547481669993,357.9568652700036,54124.75864416001 2025-11-18,16:23:29.000,322,11085872,-795,0,1763483008,13269.614844769989,357.93571787999826,54125.170884240004 2025-11-18,16:23:30.000,322,11085910,-795,0,1763483009,13269.567690599994,357.90047223000147,54125.12896152 2025-11-18,16:23:31.000,322,11085894,-795,0,1763483010,13269.406019159993,357.8158826700019,54124.91934792 2025-11-18,16:23:32.000,322,11085906,-795,0,1763483011,13269.325183439993,357.7806370199978,54124.7726184 2025-11-18,16:23:33.000,322,11085851,-795,0,1763483012,13269.311710820002,357.7947352800038,54124.9123608 2025-11-18,16:23:34.000,322,11085825,-795,0,1763483013,13269.325183439993,357.8158826700019,54125.01018048 2025-11-18,16:23:35.000,322,11085903,-795,0,1763483014,13269.291501890002,357.7947352800038,54124.72370856 2025-11-18,16:23:36.000,322,11085894,-795,0,1763483015,13269.217402479997,357.80178441000317,54124.72370856 2025-11-18,16:23:37.000,322,11085946,-795,0,1763483016,13269.129830450001,357.7947352800038,54124.58396616 2025-11-18,16:23:38.000,322,11085899,-795,0,1763483017,13269.001840559991,357.82293180000124,54124.87043808 2025-11-18,16:23:39.000,322,11085847,-795,0,1763483018,13269.082676279992,357.88637397000275,54125.0870388 2025-11-18,16:23:40.000,322,11085882,-795,0,1763483019,13269.089412590001,357.90047223000147,54125.003193360004 2025-11-18,16:23:41.000,322,11085912,-795,0,1763483020,13269.109621520001,357.94981614000426,54125.024154720006 2025-11-18,16:23:42.000,322,11085894,-795,0,1763483021,13268.90753222,357.88637397000275,54124.58396616 2025-11-18,16:23:43.000,322,11085928,-795,0,1763483022,13269.028785800001,357.98506179000105,54124.8424896 2025-11-18,16:23:44.000,322,11085910,-795,0,1763483023,13268.98836794,358.0626022200013,54124.62588888 2025-11-18,16:23:45.000,322,11085921,-795,0,1763483024,13269.035522109996,358.11899526000343,54124.56300480001 2025-11-18,16:23:46.000,322,11085916,-795,0,1763483025,13269.015313179996,358.1612900399996,54124.57697904 2025-11-18,16:23:47.000,322,11085917,-795,0,1763483026,13269.062467349991,358.23178134000045,54124.737682800005 2025-11-18,16:23:48.000,322,11085896,-795,0,1763483027,13269.035522109996,358.2740761200039,54124.8424896 2025-11-18,16:23:49.000,322,11085878,-795,0,1763483028,13269.082676279992,358.31637090000004,54124.954283520005 2025-11-18,16:23:50.000,322,11085858,-795,0,1763483029,13269.008576870001,358.3868622000009,54124.92633504001 2025-11-18,16:23:51.000,322,11085877,-795,0,1763483030,13269.042258419991,358.4009604599996,54124.94030928 2025-11-18,16:23:52.000,322,11085900,-795,0,1763483031,13268.86037804999,358.3234200299994,54124.5280692 2025-11-18,16:23:53.000,322,11085893,-795,0,1763483032,13268.914268529996,358.44325524000305,54124.835502480004 2025-11-18,16:23:54.000,322,11085897,-795,0,1763483033,13268.941213769991,358.4714517600005,54124.67479872 2025-11-18,16:23:55.000,322,11085935,-795,0,1763483034,13268.961422699991,358.4996482799979,54124.72370856 2025-11-18,16:23:56.000,322,11085879,-795,0,1763483035,13268.88058697999,358.4996482799979,54124.67479872 2025-11-18,16:23:57.000,322,11085843,-795,0,1763483036,13268.88058697999,358.5207956700033,54124.82152824 2025-11-18,16:23:58.000,322,11085853,-795,0,1763483037,13268.873850669996,358.52784480000264,54124.92633504001 2025-11-18,16:23:59.000,322,11085908,-795,0,1763483038,13268.81996018999,358.5560413200001,54124.93332216 2025-11-18,16:24:00.000,322,11085921,-795,0,1763483039,13268.73912446999,358.534893930002,54124.835502480004 2025-11-18,16:24:01.000,322,11085878,-755,0,1763483040,13268.71891553999,358.5207956700033,54124.87043808 2025-11-18,16:24:02.000,322,11085922,-795,0,1763483041,13268.489880999994,358.408009589999,54124.69576008 2025-11-18,16:24:03.000,322,11085941,-795,0,1763483042,13268.671761369995,358.41505871999834,54124.66082448001 2025-11-18,16:24:04.000,322,11085905,-795,0,1763483043,13268.550507789994,358.31637090000004,54124.31146848 2025-11-18,16:24:05.000,322,11085908,-795,0,1763483044,13268.6246072,358.3022726400013,54124.58396616 2025-11-18,16:24:06.000,322,11085875,-795,0,1763483045,13268.54377148,358.2670269900045,54124.667811600004 2025-11-18,16:24:07.000,322,11085919,-795,0,1763483046,13268.530298859994,358.2881743800026,54124.87043808 2025-11-18,16:24:08.000,322,11085934,-795,0,1763483047,13268.422517899999,358.1612900399996,54124.667811600004 2025-11-18,16:24:09.000,322,11085880,-795,0,1763483048,13268.368627419994,358.11899526000343,54124.59095328001 2025-11-18,16:24:10.000,322,11085896,-795,0,1763483049,13268.442726829999,358.1260443900028,54124.835502480004 2025-11-18,16:24:11.000,322,11085895,-795,0,1763483050,13268.462935759999,358.11194613000407,54124.91934792 2025-11-18,16:24:12.000,322,11085898,-795,0,1763483051,13268.281055389998,358.00620917999913,54124.54204344001 2025-11-18,16:24:13.000,322,11085904,-795,0,1763483052,13268.375363729989,358.0273565700045,54124.36037832 2025-11-18,16:24:14.000,322,11085898,-795,0,1763483053,13268.361891109998,358.0132583099985,54124.46518512001 2025-11-18,16:24:15.000,322,11085909,-795,0,1763483054,13268.341682179998,358.0132583099985,54124.472172240006 2025-11-18,16:24:16.000,322,11085901,-795,0,1763483055,13268.301264319998,358.04850396000256,54124.7027472 2025-11-18,16:24:17.000,322,11085887,-795,0,1763483056,13268.186747049993,358.04850396000256,54124.569991920005 2025-11-18,16:24:18.000,322,11085862,-795,0,1763483057,13268.126120259993,358.03440570000384,54124.63287600001 2025-11-18,16:24:19.000,322,11085895,-795,0,1763483058,13268.247373839993,358.0907987399987,54124.76563128 2025-11-18,16:24:20.000,322,11085867,-795,0,1763483059,13268.220428599998,358.1048970000047,54124.75165704 2025-11-18,16:24:21.000,322,11085867,-795,0,1763483060,13268.206955979993,358.1542409100002,54124.62588888 2025-11-18,16:24:22.000,322,11085918,-795,0,1763483061,13267.971185130002,358.13309352000215,54124.185700320006 2025-11-18,16:24:23.000,322,11085871,-795,0,1763483062,13268.105911329993,358.1894865600043,54124.26255864 2025-11-18,16:24:24.000,322,11085903,-795,0,1763483063,13268.092438710002,358.18243742999766,54124.27653288001 2025-11-18,16:24:25.000,322,11085910,-795,0,1763483064,13268.119383949997,358.2599778599979,54124.72370856 2025-11-18,16:24:26.000,322,11085853,-795,0,1763483065,13268.092438710002,358.2599778599979,54124.786592640005 2025-11-18,16:24:27.000,322,11085923,-795,0,1763483066,13268.078966089997,358.3234200299994,54124.70973432001 2025-11-18,16:24:28.000,322,11085902,-795,0,1763483067,13268.004866679992,358.3234200299994,54124.569991920005 2025-11-18,16:24:29.000,322,11085791,-795,0,1763483068,13267.937503579997,358.35866568000347,54124.43024952 2025-11-18,16:24:30.000,322,11085858,-795,0,1763483069,13267.957712509997,358.34456742000475,54124.353391200006 2025-11-18,16:24:31.000,322,11085881,-795,0,1763483070,13268.078966089997,358.3516165500041,54124.47915936 2025-11-18,16:24:32.000,322,11085835,-795,0,1763483071,13267.897085719997,358.31637090000004,54124.09486776 2025-11-18,16:24:33.000,322,11085874,-795,0,1763483072,13267.930767270002,358.3868622000009,54124.32544272001 2025-11-18,16:24:34.000,322,11085889,-795,0,1763483073,13267.937503579997,358.42915698000434,54124.57697904 2025-11-18,16:24:35.000,322,11085894,-795,0,1763483074,13268.004866679992,358.4362061100037,54124.807554000006 2025-11-18,16:24:36.000,322,11085892,-795,0,1763483075,13267.991394060002,358.47850088999985,54124.84947672001 2025-11-18,16:24:37.000,322,11085846,-795,0,1763483076,13267.937503579997,358.4855500199992,54124.89139944 2025-11-18,16:24:38.000,322,11085852,-795,0,1763483077,13267.849931550001,358.4996482799979,54124.68178584001 2025-11-18,16:24:39.000,322,11085848,-795,0,1763483078,13267.863404169992,358.4996482799979,54124.72370856 2025-11-18,16:24:40.000,322,11085920,-795,0,1763483079,13267.822986309991,358.4996482799979,54124.77960552001 2025-11-18,16:24:41.000,322,11085909,-795,0,1763483080,13267.789304760001,358.4714517600005,54124.472172240006 2025-11-18,16:24:42.000,322,11085898,-795,0,1763483081,13267.70846904,358.46440263000113,54124.458198 2025-11-18,16:24:43.000,322,11085893,-795,0,1763483082,13267.70846904,358.4855500199992,54124.54903056 2025-11-18,16:24:44.000,322,11085872,-795,0,1763483083,13267.775832139996,358.4855500199992,54124.94030928 2025-11-18,16:24:45.000,322,11085903,-795,0,1763483084,13267.721941659991,358.4714517600005,54124.954283520005 2025-11-18,16:24:46.000,322,11085859,-795,0,1763483085,13267.64110593999,358.44325524000305,54124.88441232 2025-11-18,16:24:47.000,322,11085889,-795,0,1763483086,13267.593951769995,358.4221078499977,54124.71672144 2025-11-18,16:24:48.000,322,11085912,-795,0,1763483087,13267.60068807999,358.44325524000305,54124.81454112 2025-11-18,16:24:49.000,322,11085911,-795,0,1763483088,13267.5467976,358.4503043700024,54124.7726184 2025-11-18,16:24:50.000,322,11085916,-795,0,1763483089,13267.472698189995,358.4221078499977,54124.43723664 2025-11-18,16:24:51.000,322,11085923,-795,0,1763483090,13267.553533909995,358.4714517600005,54124.54903056 2025-11-18,16:24:52.000,322,11085954,-795,0,1763483091,13267.472698189995,358.4573535000018,54124.33941696 2025-11-18,16:24:53.000,322,11085880,-795,0,1763483092,13267.513116049995,358.5137465400039,54124.87742520001 2025-11-18,16:24:54.000,322,11085817,-795,0,1763483093,13267.5467976,358.5842378400048,54124.91934792 2025-11-18,16:24:55.000,322,11085898,-795,0,1763483094,13267.593951769995,358.6547291399984,54124.93332216 2025-11-18,16:24:56.000,322,11085923,-795,0,1763483095,13267.593951769995,358.6688274000044,54124.94030928 2025-11-18,16:24:57.000,322,11085888,-795,0,1763483096,13267.5467976,358.70407305000117,54124.82851536001 2025-11-18,16:24:58.000,322,11085894,-795,0,1763483097,13267.54006128999,358.75341696000396,54124.82152824 2025-11-18,16:24:59.000,322,11085928,-795,0,1763483098,13267.56700653,358.7604660900033,54124.75165704 2025-11-18,16:25:00.000,322,11085916,-795,0,1763483099,13267.58721546,358.8450556500029,54124.75165704 2025-11-18,16:25:01.000,322,11085864,-795,0,1763483100,13267.49964342999,358.866203040001,54124.61191464001 2025-11-18,16:25:02.000,322,11085813,-795,0,1763483101,13267.39859877999,358.87325217000034,54124.65383736 2025-11-18,16:25:03.000,322,11085907,-795,0,1763483102,13267.452489259995,358.93669434000185,54124.93332216 2025-11-18,16:25:04.000,322,11085845,-795,0,1763483103,13267.412071399995,358.993087380004,54124.905373680005 2025-11-18,16:25:05.000,322,11085886,-795,0,1763483104,13267.40533509,359.0706278100042,54125.03812896 2025-11-18,16:25:06.000,322,11085916,-795,0,1763483105,13267.41880770999,359.105873460001,54125.003193360004 2025-11-18,16:25:07.000,322,11085941,-795,0,1763483106,13267.39859877999,359.1270208499991,54124.96825776001 2025-11-18,16:25:08.000,322,11085874,-795,0,1763483107,13267.311026749994,359.14816824000445,54124.63287600001 2025-11-18,16:25:09.000,322,11085864,-795,0,1763483108,13267.351444609994,359.1904630200006,54124.80056688001 2025-11-18,16:25:10.000,322,11085925,-795,0,1763483109,13267.290817819994,359.2257086700047,54124.58396616 2025-11-18,16:25:11.000,322,11085917,-795,0,1763483110,13267.27734519999,359.2750525800002,54125.03812896 2025-11-18,16:25:12.000,322,11085912,-795,0,1763483111,13267.122410069998,359.23275780000404,54124.77960552001 2025-11-18,16:25:13.000,322,11085899,-795,0,1763483112,13267.095464829988,359.33144562000234,54124.7726184 2025-11-18,16:25:14.000,322,11085860,-795,0,1763483113,13267.156091619989,359.39488779000385,54124.91934792 2025-11-18,16:25:15.000,322,11085908,-795,0,1763483114,13267.209982099994,359.4160351800019,54125.06607744001 2025-11-18,16:25:16.000,322,11085914,-795,0,1763483115,13267.142618999998,359.3878386600045,54125.04511608001 2025-11-18,16:25:17.000,322,11085871,-795,0,1763483116,13267.149355309994,359.4160351800019,54124.74466992 2025-11-18,16:25:18.000,322,11085835,-795,0,1763483117,13267.061783279998,359.4230843100013,54124.472172240006 2025-11-18,16:25:19.000,322,11085849,-795,0,1763483118,13267.061783279998,359.4583299599981,54124.54204344001 2025-11-18,16:25:20.000,322,11085890,-795,0,1763483119,13267.001156489998,359.5217721299996,54124.88441232 2025-11-18,16:25:21.000,322,11085902,-795,0,1763483120,13267.014629109988,359.5499686500043,54124.98921912 2025-11-18,16:25:22.000,322,11085898,-795,0,1763483121,13267.007892799993,359.5852143000011,54124.89139944 2025-11-18,16:25:23.000,322,11085888,-795,0,1763483122,13266.819276119997,359.5217721299996,54124.521082080006 2025-11-18,16:25:24.000,322,11085926,-795,0,1763483123,13267.034838039988,359.62750908000453,54125.01018048 2025-11-18,16:25:25.000,322,11085835,-795,0,1763483124,13267.115673759989,359.6486564700026,54125.0870388 2025-11-18,16:25:26.000,322,11085864,-795,0,1763483125,13267.055046969988,359.6698038600007,54124.82152824 2025-11-18,16:25:27.000,322,11085874,-795,0,1763483126,13267.122410069998,359.69095124999876,54124.70973432001 2025-11-18,16:25:28.000,322,11085889,-795,0,1763483127,13267.129146379993,359.6698038600007,54124.59095328001 2025-11-18,16:25:29.000,322,11085847,-795,0,1763483128,13267.162827929998,359.6839021199994,54124.73069568001 2025-11-18,16:25:30.000,322,11085913,-795,0,1763483129,13267.135882689989,359.80373733000306,54124.835502480004 2025-11-18,16:25:31.000,322,11085871,-795,0,1763483130,13267.32449937,359.78963907000434,54125.024154720006 2025-11-18,16:25:32.000,322,11085891,-795,0,1763483131,13267.169564239994,359.7473442900009,54124.57697904 2025-11-18,16:25:33.000,322,11085879,-795,0,1763483132,13267.51985235999,359.80373733000306,54125.08005168 2025-11-18,16:25:34.000,322,11085848,-795,0,1763483133,13267.50637974,359.8460321099992,54125.14293576001 2025-11-18,16:25:35.000,322,11085905,-795,0,1763483134,13267.50637974,359.8812777600033,54125.073064560005 2025-11-18,16:25:36.000,322,11085873,-795,0,1763483135,13267.40533509,359.95176906000415,54124.667811600004 2025-11-18,16:25:37.000,322,11085866,-795,0,1763483136,13267.45922556999,360.1632429599995,54124.7027472 2025-11-18,16:25:38.000,322,11085907,-795,0,1763483137,13267.573742839995,360.3042255600012,54124.89139944 2025-11-18,16:25:39.000,322,11085877,-795,0,1763483138,13267.76909583,360.3888151200008,54125.27569104 2025-11-18,16:25:40.000,322,11085858,-795,0,1763483139,13267.809513690001,360.4099625099989,54125.28267816001 2025-11-18,16:25:41.000,322,11085869,-795,0,1763483140,13267.735414279996,360.43110990000423,54125.16389712001 2025-11-18,16:25:42.000,322,11085887,-795,0,1763483141,13267.634369629995,360.42406077000487,54124.98921912 2025-11-18,16:25:43.000,322,11085881,-795,0,1763483142,13267.694996419996,360.466355550001,54125.20581984 2025-11-18,16:25:44.000,322,11085817,-795,0,1763483143,13267.62089700999,360.4875029399991,54125.17787136 2025-11-18,16:25:45.000,322,11085844,-795,0,1763483144,13267.60742439,360.4875029399991,54125.01018048 2025-11-18,16:25:46.000,322,11085872,-795,0,1763483145,13267.553533909995,360.5227485900032,54124.982232 2025-11-18,16:25:47.000,322,11085903,-795,0,1763483146,13267.46596188,360.54389598000125,54124.982232 2025-11-18,16:25:48.000,322,11085900,-795,0,1763483147,13267.391862469995,360.54389598000125,54125.25472968 2025-11-18,16:25:49.000,322,11085906,-795,0,1763483148,13267.35818091999,360.6214364100015,54125.31761376 2025-11-18,16:25:50.000,322,11085881,-795,0,1763483149,13267.270608889994,360.6355346700002,54125.191845600006 2025-11-18,16:25:51.000,322,11085906,-795,0,1763483150,13267.216718409989,360.6496329299989,54125.191845600006 2025-11-18,16:25:52.000,322,11085892,-795,0,1763483151,13267.055046969988,360.6778294500036,54124.82851536001 2025-11-18,16:25:53.000,322,11085913,-795,0,1763483152,13267.102201139998,360.7483207500045,54125.01018048 2025-11-18,16:25:54.000,322,11085879,-795,0,1763483153,13267.048310659993,360.7694681400026,54124.74466992 2025-11-18,16:25:55.000,322,11085883,-795,0,1763483154,13267.135882689989,360.85405770000216,54124.8424896 2025-11-18,16:25:56.000,322,11085896,-795,0,1763483155,13267.095464829988,360.91749987000367,54124.835502480004 2025-11-18,16:25:57.000,322,11085866,-795,0,1763483156,13267.075255899988,361.02323682000133,54124.9123608 2025-11-18,16:25:58.000,322,11085810,-795,0,1763483157,13267.102201139998,361.1430720299977,54124.96127064 2025-11-18,16:25:59.000,322,11085896,-795,0,1763483158,13267.149355309994,361.19946506999986,54125.03114184 2025-11-18,16:26:00.000,322,11085841,-795,0,1763483159,13267.162827929998,361.3404476700016,54125.03114184 2025-11-18,16:26:01.000,322,11085873,-795,0,1763483160,13267.135882689989,361.39684071000374,54124.9123608 2025-11-18,16:26:02.000,322,11085874,-795,0,1763483161,13267.135882689989,361.44618461999926,54124.72370856 2025-11-18,16:26:03.000,322,11085892,-795,0,1763483162,13267.35818091999,361.5378233099982,54124.786592640005 2025-11-18,16:26:04.000,322,11085904,-795,0,1763483163,13267.452489259995,361.59421635000035,54124.807554000006 2025-11-18,16:26:05.000,322,11085879,-795,0,1763483164,13267.472698189995,361.6506093900025,54124.80056688001 2025-11-18,16:26:06.000,322,11085897,-795,0,1763483165,13267.52658867,361.69290416999866,54125.04511608001 2025-11-18,16:26:07.000,322,11085858,-795,0,1763483166,13267.52658867,361.75634634000016,54124.92633504001 2025-11-18,16:26:08.000,322,11085887,-795,0,1763483167,13267.56027021999,361.80569025000295,54124.98921912 2025-11-18,16:26:09.000,322,11085853,-795,0,1763483168,13267.66805118,361.8197885100017,54125.0870388 2025-11-18,16:26:10.000,322,11085914,-795,0,1763483169,13267.735414279996,361.82683764000103,54125.18485848001 2025-11-18,16:26:11.000,322,11085856,-795,0,1763483170,13267.68152379999,361.8620832899978,54125.11498728001 2025-11-18,16:26:12.000,322,11085874,-795,0,1763483171,13267.573742839995,361.79159199000424,54124.86345096 2025-11-18,16:26:13.000,322,11085849,-795,0,1763483172,13267.694996419996,361.8197885100017,54124.84947672001 2025-11-18,16:26:14.000,322,11085838,-795,0,1763483173,13267.721941659991,361.8127393800023,54124.82851536001 2025-11-18,16:26:15.000,322,11085906,-795,0,1763483174,13267.72867797,361.7633954699995,54124.93332216 2025-11-18,16:26:16.000,322,11085882,-795,0,1763483175,13267.70846904,361.8338867700004,54125.20581984 2025-11-18,16:26:17.000,322,11085838,-795,0,1763483176,13267.654578559996,361.7845428600049,54125.10800016 2025-11-18,16:26:18.000,322,11085881,-795,0,1763483177,13267.64110593999,361.77749372999824,54125.03812896 2025-11-18,16:26:19.000,322,11085891,-795,0,1763483178,13267.70173272999,361.7986411200036,54125.28267816001 2025-11-18,16:26:20.000,322,11085870,-795,0,1763483179,13267.70173272999,361.79159199000424,54125.24774256 2025-11-18,16:26:21.000,322,11085883,-795,0,1763483180,13267.68826011,361.7986411200036,54125.240755440005 2025-11-18,16:26:22.000,322,11085832,-795,0,1763483181,13267.47943449999,361.69290416999866,54124.66082448001 2025-11-18,16:26:23.000,322,11085851,-795,0,1763483182,13267.62089700999,361.77749372999824,54124.86345096 2025-11-18,16:26:24.000,322,11085830,-795,0,1763483183,13267.58721546,361.8127393800023,54124.81454112 2025-11-18,16:26:25.000,322,11085875,-795,0,1763483184,13267.674787489996,361.8479850299991,54125.24774256 2025-11-18,16:26:26.000,322,11085897,-795,0,1763483185,13267.68826011,361.8832306800032,54125.30363952001 2025-11-18,16:26:27.000,322,11085921,-795,0,1763483186,13267.715205349996,361.90437807000126,54125.31062664001 2025-11-18,16:26:28.000,322,11085861,-795,0,1763483187,13267.70846904,361.90437807000126,54125.19883272 2025-11-18,16:26:29.000,322,11085902,-795,0,1763483188,13267.72867797,361.9607711100034,54125.35254936001 2025-11-18,16:26:30.000,322,11085811,-795,0,1763483189,13267.7488869,362.00306588999956,54125.34556224 2025-11-18,16:26:31.000,322,11085853,-795,0,1763483190,13267.58721546,361.95372198000405,54124.75165704 2025-11-18,16:26:32.000,322,11085861,-795,0,1763483191,13267.60068807999,361.9466728500047,54124.69576008 2025-11-18,16:26:33.000,322,11085871,-795,0,1763483192,13267.735414279996,362.0101150199989,54124.98921912 2025-11-18,16:26:34.000,322,11085871,-795,0,1763483193,13267.775832139996,362.0947045799985,54125.42940768001 2025-11-18,16:26:35.000,322,11085858,-795,0,1763483194,13267.849931550001,362.0947045799985,54125.53421448 2025-11-18,16:26:36.000,322,11085873,-795,0,1763483195,13267.775832139996,362.10175370999787,54125.35254936001 2025-11-18,16:26:37.000,322,11085819,-795,0,1763483196,13267.809513690001,362.15109762000066,54125.4363948 2025-11-18,16:26:38.000,322,11085804,-795,0,1763483197,13267.856667859996,362.15109762000066,54125.38049784001 2025-11-18,16:26:39.000,322,11085830,-795,0,1763483198,13267.829722620001,362.1651958799994,54125.25472968 2025-11-18,16:26:40.000,322,11085850,-795,0,1763483199,13267.897085719997,362.2074906600028,54125.30363952001 2025-11-18,16:26:41.000,322,11085884,-795,0,1763483200,13267.849931550001,362.20044153000345,54125.05909032 2025-11-18,16:26:42.000,322,11085872,-795,0,1763483201,13267.809513690001,362.1933924000041,54124.96825776001 2025-11-18,16:26:43.000,322,11085863,-795,0,1763483202,13267.924030959992,362.21453979000216,54125.18485848001 2025-11-18,16:26:44.000,322,11085851,-795,0,1763483203,13267.977921439997,362.2779819600037,54125.59011144 2025-11-18,16:26:45.000,322,11085853,-795,0,1763483204,13267.964448819992,362.29912935000175,54125.56915008001 2025-11-18,16:26:46.000,322,11085890,-795,0,1763483205,13267.977921439997,362.29912935000175,54125.44338192 2025-11-18,16:26:47.000,322,11085904,-795,0,1763483206,13267.998130369997,362.3061784800011,54125.527227360006 2025-11-18,16:26:48.000,322,11085863,-795,0,1763483207,13267.930767270002,362.3414241299979,54125.31062664001 2025-11-18,16:26:49.000,322,11085867,-795,0,1763483208,13267.937503579997,362.2779819600037,54125.338575120004 2025-11-18,16:26:50.000,322,11085908,-795,0,1763483209,13267.977921439997,362.3273258699992,54125.16389712001 2025-11-18,16:26:51.000,322,11085914,-795,0,1763483210,13267.998130369997,362.31322761000047,54125.170884240004 2025-11-18,16:26:52.000,322,11085906,-795,0,1763483211,13267.849931550001,362.2709328300043,54124.82152824 2025-11-18,16:26:53.000,322,11085875,-795,0,1763483212,13267.964448819992,362.34847326000454,54125.38049784001 2025-11-18,16:26:54.000,322,11085786,-795,0,1763483213,13267.984657749992,362.41896455999813,54125.38049784001 2025-11-18,16:26:55.000,322,11085893,-795,0,1763483214,13267.984657749992,362.4330628200041,54125.44338192 2025-11-18,16:26:56.000,322,11085868,-795,0,1763483215,13268.004866679992,362.4683084700009,54125.42242056 2025-11-18,16:26:57.000,322,11085880,-795,0,1763483216,13267.917294649997,362.4683084700009,54125.30363952001 2025-11-18,16:26:58.000,322,11085888,-795,0,1763483217,13267.957712509997,362.5669962899992,54125.35254936001 2025-11-18,16:26:59.000,322,11085848,-795,0,1763483218,13268.072229780002,362.5387997700018,54125.21979408 2025-11-18,16:27:00.000,322,11085894,-795,0,1763483219,13268.112647640002,362.58109454999794,54125.26171680001 2025-11-18,16:27:01.000,322,11085865,-795,0,1763483220,13268.132856570002,362.6374875900001,54125.30363952001 2025-11-18,16:27:02.000,322,11085872,-795,0,1763483221,13267.924030959992,362.5881436800046,54125.24774256 2025-11-18,16:27:03.000,322,11085874,-795,0,1763483222,13268.119383949997,362.72912627999904,54125.48530464 2025-11-18,16:27:04.000,322,11085931,-795,0,1763483223,13268.119383949997,362.7643719300031,54125.408446320005 2025-11-18,16:27:05.000,322,11085901,-795,0,1763483224,13268.200219669998,362.7643719300031,54125.54818872001 2025-11-18,16:27:06.000,322,11085902,-795,0,1763483225,13268.260846459998,362.7643719300031,54125.60408568 2025-11-18,16:27:07.000,322,11085897,-795,0,1763483226,13268.247373839993,362.74322453999775,54125.527227360006 2025-11-18,16:27:08.000,322,11085883,-795,0,1763483227,13268.308000629993,362.7220771499997,54125.24774256 2025-11-18,16:27:09.000,322,11085850,-795,0,1763483228,13268.388836349994,362.7009297600016,54125.37351072 2025-11-18,16:27:10.000,322,11085827,-795,0,1763483229,13268.382100039998,362.7220771499997,54125.359536480006 2025-11-18,16:27:11.000,322,11085877,-795,0,1763483230,13268.422517899999,362.7009297600016,54125.58312432 2025-11-18,16:27:12.000,322,11085914,-795,0,1763483231,13268.388836349994,362.54584890000115,54125.26870392 2025-11-18,16:27:13.000,322,11085884,-795,0,1763483232,13268.422517899999,362.616340200002,54125.60408568 2025-11-18,16:27:14.000,322,11085891,-795,0,1763483233,13268.55724409999,362.59519281000394,54125.70889248 2025-11-18,16:27:15.000,322,11085927,-795,0,1763483234,13268.54377148,362.5528980300005,54125.673956880004 2025-11-18,16:27:16.000,322,11085878,-795,0,1763483235,13268.570716719994,362.49650498999836,54125.78575080001 2025-11-18,16:27:17.000,322,11085853,-795,0,1763483236,13268.631343509995,362.4401119500035,54125.694918240006 2025-11-18,16:27:18.000,322,11085838,-795,0,1763483237,13268.510089929994,362.39781717000005,54125.10101304 2025-11-18,16:27:19.000,322,11085808,-795,0,1763483238,13268.54377148,362.3273258699992,54125.289665280005 2025-11-18,16:27:20.000,322,11085821,-795,0,1763483239,13268.56398041,362.3414241299979,54125.289665280005 2025-11-18,16:27:21.000,322,11085847,-795,0,1763483240,13268.611134579995,362.2920802200024,54125.65998264 2025-11-18,16:27:22.000,322,11085878,-795,0,1763483241,13268.503353619999,362.2638836999977,54125.5412016 2025-11-18,16:27:23.000,322,11085898,-795,0,1763483242,13268.6246072,362.2709328300043,54125.63902128001 2025-11-18,16:27:24.000,322,11085883,-795,0,1763483243,13268.60439827,362.2427363099996,54125.743828080005 2025-11-18,16:27:25.000,322,11085839,-795,0,1763483244,13268.58418934,362.2286380500009,54125.71587960001 2025-11-18,16:27:26.000,322,11085885,-795,0,1763483245,13268.510089929994,362.2568345699983,54125.6110728 2025-11-18,16:27:27.000,322,11085893,-795,0,1763483246,13268.483144689999,362.23568718000024,54125.27569104 2025-11-18,16:27:28.000,322,11085889,-795,0,1763483247,13268.361891109998,362.2709328300043,54125.15691 2025-11-18,16:27:29.000,322,11085890,-795,0,1763483248,13268.301264319998,362.2638836999977,54125.11498728001 2025-11-18,16:27:30.000,322,11085853,-795,0,1763483249,13268.308000629993,362.3202767399998,54125.55517584 2025-11-18,16:27:31.000,322,11085900,-795,0,1763483250,13268.301264319998,362.33437499999854,54125.64600840001 2025-11-18,16:27:32.000,322,11085885,-795,0,1763483251,13268.092438710002,362.3696206500026,54125.170884240004 2025-11-18,16:27:33.000,322,11085859,-795,0,1763483252,13268.139592879998,362.38371891000133,54125.40145920001 2025-11-18,16:27:34.000,322,11085808,-795,0,1763483253,13268.200219669998,362.4330628200041,54125.47133040001 2025-11-18,16:27:35.000,322,11085886,-795,0,1763483254,13268.132856570002,362.44716108000284,54125.40145920001 2025-11-18,16:27:36.000,322,11085876,-795,0,1763483255,13268.159801809998,362.4048662999994,54125.14992288 2025-11-18,16:27:37.000,322,11085893,-795,0,1763483256,13268.139592879998,362.3907680400007,54125.170884240004 2025-11-18,16:27:38.000,322,11085871,-795,0,1763483257,13268.126120259993,362.44716108000284,54125.01018048 2025-11-18,16:27:39.000,322,11085907,-795,0,1763483258,13268.105911329993,362.42601369000477,54125.40145920001 2025-11-18,16:27:40.000,322,11085868,-795,0,1763483259,13268.206955979993,362.4542102100022,54125.45036904001 2025-11-18,16:27:41.000,322,11085848,-795,0,1763483260,13268.220428599998,362.4401119500035,54125.47831752001 2025-11-18,16:27:42.000,322,11085901,-795,0,1763483261,13268.045284539992,362.41191542999877,54125.0870388 2025-11-18,16:27:43.000,322,11085866,-795,0,1763483262,13268.159801809998,362.42601369000477,54125.35254936001 2025-11-18,16:27:44.000,322,11085814,-795,0,1763483263,13268.200219669998,362.44716108000284,54125.23376832001 2025-11-18,16:27:45.000,322,11085877,-795,0,1763483264,13268.220428599998,362.42601369000477,54124.96825776001 2025-11-18,16:27:46.000,322,11085870,-795,0,1763483265,13268.355154799989,362.41896455999813,54125.06607744001 2025-11-18,16:27:47.000,322,11085866,-795,0,1763483266,13268.409045279994,362.39781717000005,54125.16389712001 2025-11-18,16:27:48.000,322,11085888,-795,0,1763483267,13268.382100039998,362.46125934000156,54125.32460088 2025-11-18,16:27:49.000,322,11085840,-795,0,1763483268,13268.395572659989,362.42601369000477,54125.170884240004 2025-11-18,16:27:50.000,322,11085832,-795,0,1763483269,13268.409045279994,362.46125934000156,54125.338575120004 2025-11-18,16:27:51.000,322,11085836,-795,0,1763483270,13268.462935759999,362.4542102100022,54125.32460088 2025-11-18,16:27:52.000,322,11085886,-795,0,1763483271,13268.409045279994,362.3696206500026,54125.05909032 2025-11-18,16:27:53.000,322,11085904,-795,0,1763483272,13268.456199449989,362.4683084700009,54125.289665280005 2025-11-18,16:27:54.000,322,11085875,-795,0,1763483273,13268.415781589989,362.48240672999964,54125.01716760001 2025-11-18,16:27:55.000,322,11085858,-795,0,1763483274,13268.590925649994,362.44716108000284,54125.11498728001 2025-11-18,16:27:56.000,322,11085834,-795,0,1763483275,13268.56398041,362.39781717000005,54125.0870388 2025-11-18,16:27:57.000,322,11085841,-795,0,1763483276,13268.57745302999,362.4330628200041,54125.21979408 2025-11-18,16:27:58.000,322,11085835,-795,0,1763483277,13268.530298859994,362.3907680400007,54125.20581984 2025-11-18,16:27:59.000,322,11085765,-795,0,1763483278,13268.57745302999,362.376669780002,54125.35254936001 2025-11-18,16:28:00.000,322,11085878,-795,0,1763483279,13268.61787088999,362.3555223900039,54125.35254936001 2025-11-18,16:28:01.000,322,11085855,-795,0,1763483280,13268.57745302999,362.3202767399998,54125.408446320005 2025-11-18,16:28:02.000,322,11085885,-795,0,1763483281,13268.483144689999,362.28503109000303,54125.19883272 2025-11-18,16:28:03.000,322,11085901,-795,0,1763483282,13268.47640837999,362.2568345699983,54125.18485848001 2025-11-18,16:28:04.000,322,11085890,-795,0,1763483283,13268.55724409999,362.24978543999896,54125.12896152 2025-11-18,16:28:05.000,322,11085850,-795,0,1763483284,13268.530298859994,362.24978543999896,54125.20581984 2025-11-18,16:28:06.000,322,11085853,-795,0,1763483285,13268.51682623999,362.2709328300043,54125.14992288 2025-11-18,16:28:07.000,322,11085882,-795,0,1763483286,13268.314736939989,362.20044153000345,54124.88441232 2025-11-18,16:28:08.000,322,11085898,-795,0,1763483287,13268.449463139994,362.3555223900039,54125.28267816001 2025-11-18,16:28:09.000,322,11085894,-795,0,1763483288,13268.469672069994,362.36257152000326,54125.38748496 2025-11-18,16:28:10.000,322,11085868,-795,0,1763483289,13268.489880999994,362.39781717000005,54125.39447208 2025-11-18,16:28:11.000,322,11085839,-795,0,1763483290,13268.422517899999,362.41191542999877,54125.27569104 2025-11-18,16:28:12.000,322,11085898,-795,0,1763483291,13268.334945869989,362.38371891000133,54125.20581984 2025-11-18,16:28:13.000,322,11085842,-795,0,1763483292,13268.435990519989,362.3414241299979,54124.98921912 2025-11-18,16:28:14.000,322,11085773,-795,0,1763483293,13268.462935759999,362.38371891000133,54125.03114184 2025-11-18,16:28:15.000,322,11085861,-795,0,1763483294,13268.483144689999,362.38371891000133,54125.01716760001 2025-11-18,16:28:16.000,322,11085835,-795,0,1763483295,13268.483144689999,362.4330628200041,54125.38748496 2025-11-18,16:28:17.000,322,11085875,-795,0,1763483296,13268.422517899999,362.4048662999994,54125.25472968 2025-11-18,16:28:18.000,322,11085896,-795,0,1763483297,13268.334945869989,362.3907680400007,54125.121974400005 2025-11-18,16:28:19.000,322,11085885,-795,0,1763483298,13268.429254209994,362.3907680400007,54125.37351072 2025-11-18,16:28:20.000,322,11085909,-795,0,1763483299,13268.489880999994,362.3907680400007,54125.44338192 2025-11-18,16:28:21.000,322,11085853,-795,0,1763483300,13268.49661730999,362.376669780002,54125.33158800001 2025-11-18,16:28:22.000,322,11085843,-795,0,1763483301,13268.294528009988,362.2920802200024,54124.8424896 2025-11-18,16:28:23.000,322,11085846,-795,0,1763483302,13268.382100039998,362.3696206500026,54124.96127064 2025-11-18,16:28:24.000,322,11085773,-795,0,1763483303,13268.388836349994,362.41191542999877,54124.82152824 2025-11-18,16:28:25.000,322,11085856,-795,0,1763483304,13268.449463139994,362.4753576000003,54125.3665236 2025-11-18,16:28:26.000,322,11085831,-795,0,1763483305,13268.442726829999,362.5387997700018,54125.359536480006 2025-11-18,16:28:27.000,322,11085878,-795,0,1763483306,13268.375363729989,362.5669962899992,54125.30363952001 2025-11-18,16:28:28.000,322,11085816,-795,0,1763483307,13268.341682179998,362.60929107000266,54125.25472968 2025-11-18,16:28:29.000,322,11085837,-795,0,1763483308,13268.415781589989,362.67273324000416,54125.44338192 2025-11-18,16:28:30.000,322,11085852,-795,0,1763483309,13268.308000629993,362.79256845000054,54125.37351072 2025-11-18,16:28:31.000,322,11085841,-795,0,1763483310,13268.287791699993,362.85601062000205,54125.191845600006 2025-11-18,16:28:32.000,322,11085835,-755,0,1763483311,13267.998130369997,362.8489614900027,54124.46518512001 2025-11-18,16:28:33.000,322,11085885,-795,0,1763483312,13268.078966089997,363.01814061000186,54124.975244880006 2025-11-18,16:28:34.000,322,11085884,-795,0,1763483313,13268.078966089997,363.1309266899989,54125.0521032 2025-11-18,16:28:35.000,322,11085857,-795,0,1763483314,13268.119383949997,363.16617234000296,54125.47133040001 2025-11-18,16:28:36.000,322,11085883,-795,0,1763483315,13267.944239889992,363.2719092900006,54125.26870392 2025-11-18,16:28:37.000,322,11085831,-795,0,1763483316,13267.984657749992,363.3071549400047,54125.45036904001 2025-11-18,16:28:38.000,322,11085804,-795,0,1763483317,13267.843195239991,363.34944972000085,54125.23376832001 2025-11-18,16:28:39.000,322,11085857,-795,0,1763483318,13267.64784225,363.3212532000034,54125.073064560005 2025-11-18,16:28:40.000,322,11085858,-795,0,1763483319,13267.68152379999,363.38469536999764,54125.10101304 2025-11-18,16:28:41.000,322,11085883,-795,0,1763483320,13267.70846904,363.405842760003,54125.0521032 2025-11-18,16:28:42.000,322,11085868,-795,0,1763483321,13267.58047914999,363.3424005900015,54124.75864416001 2025-11-18,16:28:43.000,322,11085870,-795,0,1763483322,13267.634369629995,363.3776462399983,54125.14992288 2025-11-18,16:28:44.000,322,11085869,-795,0,1763483323,13267.58047914999,363.38469536999764,54125.33158800001 2025-11-18,16:28:45.000,322,11085823,-795,0,1763483324,13267.634369629995,363.3212532000034,54125.3665236 2025-11-18,16:28:46.000,322,11085843,-795,0,1763483325,13267.593951769995,363.28600754999934,54125.26870392 2025-11-18,16:28:47.000,322,11085870,-795,0,1763483326,13267.58047914999,363.20141798999975,54125.10800016 2025-11-18,16:28:48.000,322,11085828,-795,0,1763483327,13267.58721546,363.13797581999825,54125.15691 2025-11-18,16:28:49.000,322,11085877,-795,0,1763483328,13267.68826011,363.0815827800034,54125.15691 2025-11-18,16:28:50.000,322,11085874,-795,0,1763483329,13267.735414279996,363.0322388700006,54124.96127064 2025-11-18,16:28:51.000,322,11085867,-795,0,1763483330,13267.76909583,362.9335510500023,54124.89139944 2025-11-18,16:28:52.000,322,11085831,-795,0,1763483331,13267.70173272999,362.834863230004,54124.57697904 2025-11-18,16:28:53.000,322,11085884,-795,0,1763483332,13267.917294649997,362.84191236000333,54125.21280696001 2025-11-18,16:28:54.000,322,11085771,-795,0,1763483333,13267.944239889992,362.75732280000375,54125.240755440005 2025-11-18,16:28:55.000,322,11085900,-795,0,1763483334,13268.025075609992,362.7150280200003,54125.2267812 2025-11-18,16:28:56.000,322,11085876,-795,0,1763483335,13268.078966089997,362.6515858499988,54125.24774256 2025-11-18,16:28:57.000,322,11085902,-795,0,1763483336,13268.038548229997,362.5669962899992,54125.14293576001 2025-11-18,16:28:58.000,322,11085867,-795,0,1763483337,13268.105911329993,362.53175064000243,54125.04511608001 2025-11-18,16:28:59.000,322,11085869,-795,0,1763483338,13268.260846459998,362.48240672999964,54125.03812896 2025-11-18,16:29:00.000,322,11085879,-795,0,1763483339,13268.274319079988,362.44716108000284,54125.04511608001 2025-11-18,16:29:01.000,322,11085810,-795,0,1763483340,13268.308000629993,362.42601369000477,54125.073064560005 2025-11-18,16:29:02.000,322,11085875,-795,0,1763483341,13268.166538119993,362.3414241299979,54124.94030928 2025-11-18,16:29:03.000,322,11085890,-795,0,1763483342,13268.267582769993,362.4330628200041,54125.240755440005 2025-11-18,16:29:04.000,322,11085824,-795,0,1763483343,13268.240637529998,362.376669780002,54125.19883272 2025-11-18,16:29:05.000,322,11085909,-795,0,1763483344,13268.213692289988,362.36257152000326,54125.25472968 2025-11-18,16:29:06.000,322,11085879,-795,0,1763483345,13268.240637529998,362.41191542999877,54125.35254936001 2025-11-18,16:29:07.000,322,11085847,-795,0,1763483346,13268.220428599998,362.3555223900039,54125.35254936001 2025-11-18,16:29:08.000,322,11085881,-795,0,1763483347,13268.186747049993,362.376669780002,54124.954283520005 2025-11-18,16:29:09.000,322,11085893,-795,0,1763483348,13268.126120259993,362.376669780002,54124.92633504001 2025-11-18,16:29:10.000,322,11085825,-795,0,1763483349,13268.092438710002,362.38371891000133,54125.003193360004 2025-11-18,16:29:11.000,322,11085851,-795,0,1763483350,13268.052020850002,362.39781717000005,54125.3665236 2025-11-18,16:29:12.000,322,11085871,-795,0,1763483351,13267.843195239991,362.4330628200041,54125.121974400005 2025-11-18,16:29:13.000,322,11085870,-795,0,1763483352,13267.870140480001,362.48240672999964,54125.15691 2025-11-18,16:29:14.000,322,11085863,-795,0,1763483353,13267.789304760001,362.51060325000435,54125.23376832001 2025-11-18,16:29:15.000,322,11085811,-795,0,1763483354,13267.822986309991,362.5035541199977,54125.37351072 2025-11-18,16:29:16.000,322,11085864,-795,0,1763483355,13267.782568449991,362.53175064000243,54125.42940768001 2025-11-18,16:29:17.000,322,11085840,-795,0,1763483356,13267.775832139996,362.53175064000243,54125.073064560005 2025-11-18,16:29:18.000,322,11085848,-795,0,1763483357,13267.62763332,362.5740454199986,54124.79357976 2025-11-18,16:29:19.000,322,11085860,-795,0,1763483358,13267.62763332,362.58109454999794,54124.93332216 2025-11-18,16:29:20.000,322,11085813,-795,0,1763483359,13267.573742839995,362.64453671999945,54125.18485848001 2025-11-18,16:29:21.000,322,11085884,-795,0,1763483360,13267.614160699995,362.6656841100048,54125.27569104 2025-11-18,16:29:22.000,322,11085840,-795,0,1763483361,13267.56027021999,362.6656841100048,54125.04511608001 2025-11-18,16:29:23.000,322,11085891,-795,0,1763483362,13267.50637974,362.75732280000375,54125.18485848001 2025-11-18,16:29:24.000,322,11085881,-795,0,1763483363,13267.52658867,362.7996175799999,54125.33158800001 2025-11-18,16:29:25.000,322,11085822,-795,0,1763483364,13267.553533909995,362.820764969998,54125.24774256 2025-11-18,16:29:26.000,322,11085834,-795,0,1763483365,13267.50637974,362.80666670999926,54124.9123608 2025-11-18,16:29:27.000,322,11085855,-795,0,1763483366,13267.47943449999,362.834863230004,54124.7726184 2025-11-18,16:29:28.000,322,11085854,-795,0,1763483367,13267.49964342999,362.87010888000077,54124.75165704 2025-11-18,16:29:29.000,322,11085838,-755,0,1763483368,13267.37838984999,362.9335510500023,54124.98921912 2025-11-18,16:29:30.000,322,11085875,-795,0,1763483369,13267.45922556999,362.9617475699997,54125.19883272 2025-11-18,16:29:31.000,322,11085846,-795,0,1763483370,13267.45922556999,362.9617475699997,54125.2267812 2025-11-18,16:29:32.000,322,11085840,-795,0,1763483371,13267.31776305999,362.94060018000164,54124.87742520001 2025-11-18,16:29:33.000,322,11085821,-795,0,1763483372,13267.42554402,362.947649310001,54125.14293576001 2025-11-18,16:29:34.000,322,11085829,-795,0,1763483373,13267.33797198999,363.01814061000186,54125.12896152 2025-11-18,16:29:35.000,322,11085856,-795,0,1763483374,13267.32449937,362.947649310001,54124.639863120006 2025-11-18,16:29:36.000,322,11085874,-795,0,1763483375,13267.37838984999,362.9617475699997,54124.807554000006 2025-11-18,16:29:37.000,322,11085862,-795,0,1763483376,13267.230191029994,362.9265019200029,54124.54903056 2025-11-18,16:29:38.000,322,11085866,-795,0,1763483377,13267.270608889994,362.9969932200038,54124.982232 2025-11-18,16:29:39.000,322,11085860,-795,0,1763483378,13267.331235679994,362.94060018000164,54125.05909032 2025-11-18,16:29:40.000,322,11085852,-795,0,1763483379,13267.39859877999,362.91945279000356,54125.21280696001 2025-11-18,16:29:41.000,322,11085765,-795,0,1763483380,13267.42554402,362.8983053999982,54125.18485848001 2025-11-18,16:29:42.000,322,11085835,-795,0,1763483381,13267.29755412999,362.77142106000247,54124.80056688001 2025-11-18,16:29:43.000,322,11085839,-795,0,1763483382,13267.39859877999,362.8278141000046,54125.03114184 2025-11-18,16:29:44.000,322,11085847,-795,0,1763483383,13267.44575295,362.77142106000247,54124.856463840006 2025-11-18,16:29:45.000,322,11085864,-795,0,1763483384,13267.54006128999,362.7502736700044,54124.88441232 2025-11-18,16:29:46.000,322,11085871,-795,0,1763483385,13267.60068807999,362.7361754099984,54124.92633504001 2025-11-18,16:29:47.000,322,11085851,-795,0,1763483386,13267.593951769995,362.7361754099984,54125.13594864001 2025-11-18,16:29:48.000,322,11085860,-795,0,1763483387,13267.66131486999,362.6515858499988,54125.16389712001 2025-11-18,16:29:49.000,322,11085834,-795,0,1763483388,13267.829722620001,362.58109454999794,54125.37351072 2025-11-18,16:29:50.000,322,11085843,-795,0,1763483389,13267.809513690001,362.5669962899992,54125.34556224 2025-11-18,16:29:51.000,322,11085881,-795,0,1763483390,13267.897085719997,362.4683084700009,54125.31761376 2025-11-18,16:29:52.000,322,11085885,-795,0,1763483391,13267.735414279996,362.33437499999854,54124.84947672001 2025-11-18,16:29:53.000,322,11085863,-795,0,1763483392,13267.890349410001,362.38371891000133,54125.09402592001 2025-11-18,16:29:54.000,322,11085873,-795,0,1763483393,13267.964448819992,362.33437499999854,54125.121974400005 2025-11-18,16:29:55.000,322,11085844,-795,0,1763483394,13268.018339299997,362.2779819600037,54125.18485848001 2025-11-18,16:29:56.000,322,11085851,-795,0,1763483395,13268.018339299997,362.2709328300043,54125.35254936001 2025-11-18,16:29:57.000,322,11085894,-795,0,1763483396,13267.977921439997,362.21453979000216,54125.26870392 2025-11-18,16:29:58.000,322,11085849,-795,0,1763483397,13268.018339299997,362.21453979000216,54125.42242056 2025-11-18,16:29:59.000,322,11085844,-795,0,1763483398,13268.038548229997,362.1651958799994,54125.506266000004 2025-11-18,16:30:00.000,322,11085860,-795,0,1763483399,13268.011602990002,362.17224500999873,54125.47831752001 2025-11-18,16:30:01.000,322,11085895,-795,0,1763483400,13267.910558340001,362.07355719000043,54125.31761376 2025-11-18,16:30:02.000,322,11085878,-795,0,1763483401,13267.856667859996,361.98896763000084,54124.91934792 2025-11-18,16:30:03.000,322,11085864,-795,0,1763483402,13267.957712509997,362.0594589300017,54125.191845600006 2025-11-18,16:30:04.000,322,11085849,-795,0,1763483403,13267.930767270002,362.0806063199998,54125.27569104 2025-11-18,16:30:05.000,322,11085805,-795,0,1763483404,13267.876876789996,362.045360670003,54125.23376832001 2025-11-18,16:30:06.000,322,11085783,-795,0,1763483405,13267.863404169992,362.08765544999915,54125.54818872001 2025-11-18,16:30:07.000,322,11085862,-795,0,1763483406,13267.836458929996,362.0594589300017,54125.35254936001 2025-11-18,16:30:08.000,322,11085839,-795,0,1763483407,13267.762359519991,362.0594589300017,54125.27569104 2025-11-18,16:30:09.000,322,11085857,-795,0,1763483408,13267.789304760001,362.0947045799985,54125.48530464 2025-11-18,16:30:10.000,322,11085866,-795,0,1763483409,13267.7488869,362.08765544999915,54125.42940768001 2025-11-18,16:30:11.000,322,11085835,-795,0,1763483410,13267.68152379999,362.0947045799985,54125.31062664001 2025-11-18,16:30:12.000,322,11085858,-795,0,1763483411,13267.60068807999,362.0947045799985,54125.01018048 2025-11-18,16:30:13.000,322,11085866,-795,0,1763483412,13267.64784225,362.1440484900013,54125.11498728001 2025-11-18,16:30:14.000,322,11085851,-795,0,1763483413,13267.60068807999,362.15814675,54125.25472968 2025-11-18,16:30:15.000,322,11085874,-795,0,1763483414,13267.5467976,362.2215889200015,54125.45036904001 2025-11-18,16:30:16.000,322,11085840,-795,0,1763483415,13267.492907119995,362.2286380500009,54125.35254936001 2025-11-18,16:30:17.000,322,11085861,-795,0,1763483416,13267.47943449999,362.28503109000303,54125.31062664001 2025-11-18,16:30:18.000,322,11085876,-795,0,1763483417,13267.40533509,362.3414241299979,54125.240755440005 2025-11-18,16:30:19.000,322,11085867,-795,0,1763483418,13267.432280329995,362.39781717000005,54125.30363952001 2025-11-18,16:30:20.000,322,11085842,-795,0,1763483419,13267.56027021999,362.42601369000477,54125.26870392 2025-11-18,16:30:21.000,322,11085879,-795,0,1763483420,13267.553533909995,362.49650498999836,54125.0870388 2025-11-18,16:30:22.000,322,11085791,-795,0,1763483421,13267.38512616,362.54584890000115,54124.71672144 2025-11-18,16:30:23.000,322,11085834,-795,0,1763483422,13267.50637974,362.6233893300014,54125.01018048 2025-11-18,16:30:24.000,322,11085878,-795,0,1763483423,13267.50637974,362.6868315000029,54125.10800016 2025-11-18,16:30:25.000,322,11085827,-795,0,1763483424,13267.51985235999,362.7502736700044,54125.12896152 2025-11-18,16:30:26.000,322,11085824,-795,0,1763483425,13267.593951769995,362.820764969998,54125.338575120004 2025-11-18,16:30:27.000,322,11085877,-795,0,1763483426,13267.68826011,362.84191236000333,54125.39447208 2025-11-18,16:30:28.000,322,11085840,-795,0,1763483427,13267.70173272999,362.87715801000013,54125.38049784001 2025-11-18,16:30:29.000,322,11085865,-795,0,1763483428,13267.721941659991,362.8983053999982,54125.28267816001 2025-11-18,16:30:30.000,322,11085853,-795,0,1763483429,13267.755623209996,362.8489614900027,54125.01018048 2025-11-18,16:30:31.000,322,11085853,-795,0,1763483430,13267.802777379991,362.834863230004,54124.98921912 2025-11-18,16:30:32.000,322,11085862,-795,0,1763483431,13267.66805118,362.7784701900018,54124.7726184 2025-11-18,16:30:33.000,322,11085825,-795,0,1763483432,13267.829722620001,362.820764969998,54125.240755440005 2025-11-18,16:30:34.000,322,11085842,-795,0,1763483433,13267.930767270002,362.7996175799999,54125.40145920001 2025-11-18,16:30:35.000,322,11085866,-795,0,1763483434,13267.917294649997,362.7643719300031,54125.42242056 2025-11-18,16:30:36.000,322,11085830,-795,0,1763483435,13267.843195239991,362.74322453999775,54125.191845600006 2025-11-18,16:30:37.000,322,11085845,-795,0,1763483436,13267.991394060002,362.6656841100048,54125.24774256 2025-11-18,16:30:38.000,322,11085826,-795,0,1763483437,13268.025075609992,362.616340200002,54125.32460088 2025-11-18,16:30:39.000,322,11085828,-795,0,1763483438,13268.072229780002,362.5669962899992,54125.01716760001 2025-11-18,16:30:40.000,322,11085843,-795,0,1763483439,13268.072229780002,362.5740454199986,54125.08005168 2025-11-18,16:30:41.000,322,11085820,-795,0,1763483440,13268.018339299997,362.489455859999,54124.96825776001 2025-11-18,16:30:42.000,322,11085795,-795,0,1763483441,13267.977921439997,362.4048662999994,54125.0870388 2025-11-18,16:30:43.000,322,11085853,-795,0,1763483442,13268.038548229997,362.489455859999,54125.31761376 2025-11-18,16:30:44.000,322,11085861,-795,0,1763483443,13268.220428599998,362.41896455999813,54125.506266000004 2025-11-18,16:30:45.000,322,11085853,-795,0,1763483444,13268.213692289988,362.3907680400007,54125.49229176 2025-11-18,16:30:46.000,322,11085838,-795,0,1763483445,13268.166538119993,362.4330628200041,54125.457356160005 2025-11-18,16:30:47.000,322,11085848,-795,0,1763483446,13268.112647640002,362.3555223900039,54125.25472968 2025-11-18,16:30:48.000,322,11085870,-795,0,1763483447,13268.058757159997,362.2638836999977,54124.71672144 2025-11-18,16:30:49.000,322,11085888,-795,0,1763483448,13268.119383949997,362.3273258699992,54125.14992288 2025-11-18,16:30:50.000,322,11085856,-795,0,1763483449,13268.119383949997,362.2779819600037,54125.14992288 2025-11-18,16:30:51.000,322,11085858,-795,0,1763483450,13268.018339299997,362.2709328300043,54125.338575120004 2025-11-18,16:30:52.000,322,11085846,-795,0,1763483451,13267.863404169992,362.1933924000041,54125.05909032 2025-11-18,16:30:53.000,322,11085859,-795,0,1763483452,13267.964448819992,362.2638836999977,54125.32460088 2025-11-18,16:30:54.000,322,11085803,-795,0,1763483453,13267.937503579997,362.2638836999977,54125.38049784001 2025-11-18,16:30:55.000,322,11085894,-795,0,1763483454,13267.910558340001,362.31322761000047,54125.4363948 2025-11-18,16:30:56.000,322,11085875,-795,0,1763483455,13267.863404169992,362.33437499999854,54125.359536480006 2025-11-18,16:30:57.000,322,11085845,-795,0,1763483456,13267.897085719997,362.33437499999854,54125.16389712001 2025-11-18,16:30:58.000,322,11085871,-795,0,1763483457,13267.822986309991,362.376669780002,54124.99620624001 2025-11-18,16:30:59.000,322,11085845,-795,0,1763483458,13267.870140480001,362.42601369000477,54124.99620624001 2025-11-18,16:31:00.000,322,11085893,-795,0,1763483459,13267.917294649997,362.5176523800037,54125.52024024001 2025-11-18,16:31:01.000,322,11085915,-795,0,1763483460,13267.930767270002,362.58109454999794,54125.42242056 2025-11-18,16:31:02.000,322,11085764,-795,0,1763483461,13267.70173272999,362.6022419400033,54125.003193360004 2025-11-18,16:31:03.000,322,11085842,-795,0,1763483462,13267.829722620001,362.72912627999904,54125.18485848001 2025-11-18,16:31:04.000,322,11085841,-795,0,1763483463,13267.876876789996,362.79256845000054,54125.17787136 2025-11-18,16:31:05.000,322,11085868,-795,0,1763483464,13267.924030959992,362.87715801000013,54125.30363952001 2025-11-18,16:31:06.000,322,11085858,-795,0,1763483465,13267.930767270002,362.9335510500023,54125.11498728001 2025-11-18,16:31:07.000,322,11085873,-795,0,1763483466,13267.937503579997,362.95469844000036,54124.99620624001 2025-11-18,16:31:08.000,322,11085846,-795,0,1763483467,13267.917294649997,362.9899440900044,54124.856463840006 2025-11-18,16:31:09.000,322,11085782,-795,0,1763483468,13267.950976200002,363.074533650004,54125.31062664001 2025-11-18,16:31:10.000,322,11085816,-795,0,1763483469,13267.917294649997,363.11682843000017,54125.2966524 2025-11-18,16:31:11.000,322,11085857,-795,0,1763483470,13267.890349410001,363.1450249500049,54125.26171680001 2025-11-18,16:31:12.000,322,11085872,-795,0,1763483471,13267.782568449991,363.15207408000424,54125.11498728001 2025-11-18,16:31:13.000,322,11085882,-795,0,1763483472,13267.822986309991,363.1732214700023,54125.10800016 2025-11-18,16:31:14.000,322,11085892,-795,0,1763483473,13267.809513690001,363.15207408000424,54125.14293576001 2025-11-18,16:31:15.000,322,11085862,-795,0,1763483474,13267.876876789996,363.0815827800034,54125.14992288 2025-11-18,16:31:16.000,322,11085874,-795,0,1763483475,13267.849931550001,363.0251897400012,54125.0521032 2025-11-18,16:31:17.000,322,11085844,-795,0,1763483476,13267.816249999996,363.01814061000186,54124.8424896 2025-11-18,16:31:18.000,322,11085828,-795,0,1763483477,13267.789304760001,363.00404235000315,54124.982232 2025-11-18,16:31:19.000,322,11085839,-795,0,1763483478,13267.775832139996,362.9617475699997,54125.14992288 2025-11-18,16:31:20.000,322,11085859,-795,0,1763483479,13267.789304760001,362.94060018000164,54125.16389712001 2025-11-18,16:31:21.000,322,11085842,-795,0,1763483480,13267.76909583,362.87715801000013,54125.20581984 2025-11-18,16:31:22.000,322,11085841,-795,0,1763483481,13267.62089700999,362.84191236000333,54124.94729640001 2025-11-18,16:31:23.000,322,11085851,-795,0,1763483482,13267.822986309991,362.84191236000333,54125.13594864001 2025-11-18,16:31:24.000,322,11085864,-795,0,1763483483,13267.897085719997,362.8278141000046,54125.15691 2025-11-18,16:31:25.000,322,11085864,-795,0,1763483484,13267.930767270002,362.7643719300031,54124.88441232 2025-11-18,16:31:26.000,322,11085839,-795,0,1763483485,13267.917294649997,362.7643719300031,54124.87742520001 2025-11-18,16:31:27.000,322,11085864,-795,0,1763483486,13267.971185130002,362.6868315000029,54124.94030928 2025-11-18,16:31:28.000,322,11085852,-795,0,1763483487,13267.971185130002,362.65863497999817,54124.88441232 2025-11-18,16:31:29.000,322,11085885,-795,0,1763483488,13268.065493469992,362.5669962899992,54124.9123608 2025-11-18,16:31:30.000,322,11085848,-795,0,1763483489,13268.308000629993,362.6374875900001,54124.96825776001 2025-11-18,16:31:31.000,322,11085864,-795,0,1763483490,13268.321473249998,362.7150280200003,54124.87742520001 2025-11-18,16:31:32.000,322,11085855,-795,0,1763483491,13268.180010739998,362.75732280000375,54124.74466992 2025-11-18,16:31:33.000,322,11085858,-795,0,1763483492,13268.105911329993,362.7502736700044,54125.08005168 2025-11-18,16:31:34.000,322,11085754,-795,0,1763483493,13268.092438710002,362.616340200002,54124.74466992 2025-11-18,16:31:35.000,322,11085852,-795,0,1763483494,13268.078966089997,362.48240672999964,54124.82152824 2025-11-18,16:31:36.000,322,11085855,-795,0,1763483495,13268.112647640002,362.3696206500026,54124.7726184 2025-11-18,16:31:37.000,322,11085864,-795,0,1763483496,13267.971185130002,362.3555223900039,54124.96825776001 2025-11-18,16:31:38.000,322,11085872,-795,0,1763483497,13268.011602990002,362.2568345699983,54124.99620624001 2025-11-18,16:31:39.000,322,11085868,-795,0,1763483498,13268.146329189993,362.1792941399981,54125.25472968 2025-11-18,16:31:40.000,322,11085838,-795,0,1763483499,13268.200219669998,362.1229011000032,54125.38049784001 2025-11-18,16:31:41.000,322,11085901,-795,0,1763483500,13268.233901219988,362.11585197000386,54125.35254936001 2025-11-18,16:31:42.000,322,11085851,-795,0,1763483501,13268.092438710002,362.00306588999956,54124.82152824 2025-11-18,16:31:43.000,322,11085846,-795,0,1763483502,13268.146329189993,361.9607711100034,54124.8424896 2025-11-18,16:31:44.000,322,11085850,-795,0,1763483503,13268.132856570002,361.96782024000277,54124.75165704 2025-11-18,16:31:45.000,322,11085818,-795,0,1763483504,13268.146329189993,361.9466728500047,54124.80056688001 2025-11-18,16:31:46.000,322,11085851,-795,0,1763483505,13268.186747049993,361.98896763000084,54125.24774256 2025-11-18,16:31:47.000,322,11085874,-795,0,1763483506,13268.233901219988,361.96782024000277,54125.34556224 2025-11-18,16:31:48.000,322,11085817,-795,0,1763483507,13268.166538119993,361.9748693700021,54125.2966524 2025-11-18,16:31:49.000,322,11085846,-795,0,1763483508,13268.112647640002,361.9960167600002,54125.10800016 2025-11-18,16:31:50.000,322,11085835,-795,0,1763483509,13268.085702399992,362.03831154000363,54125.2267812 2025-11-18,16:31:51.000,322,11085865,-795,0,1763483510,13268.072229780002,362.0171641499983,54125.17787136 2025-11-18,16:31:52.000,322,11085870,-795,0,1763483511,13267.917294649997,361.9960167600002,54124.88441232 2025-11-18,16:31:53.000,322,11085843,-795,0,1763483512,13267.977921439997,362.045360670003,54124.70973432001 2025-11-18,16:31:54.000,322,11085860,-795,0,1763483513,13267.950976200002,362.045360670003,54124.74466992 2025-11-18,16:31:55.000,322,11085876,-795,0,1763483514,13268.105911329993,362.00306588999956,54124.96127064 2025-11-18,16:31:56.000,322,11085863,-795,0,1763483515,13268.078966089997,361.95372198000405,54125.14992288 2025-11-18,16:31:57.000,322,11085828,-795,0,1763483516,13268.166538119993,361.91847633,54125.191845600006 2025-11-18,16:31:58.000,322,11085799,-795,0,1763483517,13268.348418489993,361.95372198000405,54125.10800016 2025-11-18,16:31:59.000,322,11085863,-795,0,1763483518,13268.233901219988,362.0806063199998,54125.024154720006 2025-11-18,16:32:00.000,322,11085805,-795,0,1763483519,13268.119383949997,362.2074906600028,54124.905373680005 2025-11-18,16:32:01.000,322,11085849,-795,0,1763483520,13268.078966089997,362.3061784800011,54125.073064560005 2025-11-18,16:32:02.000,322,11085853,-795,0,1763483521,13267.789304760001,362.13699936000194,54124.618901760005 2025-11-18,16:32:03.000,322,11085893,-795,0,1763483522,13267.977921439997,362.1440484900013,54124.75165704 2025-11-18,16:32:04.000,322,11085850,-795,0,1763483523,13267.977921439997,362.11585197000386,54124.89838656001 2025-11-18,16:32:05.000,322,11085839,-795,0,1763483524,13267.930767270002,362.0594589300017,54125.17787136 2025-11-18,16:32:06.000,322,11085778,-795,0,1763483525,13267.903822029992,362.03831154000363,54125.03114184 2025-11-18,16:32:07.000,322,11085876,-795,0,1763483526,13267.897085719997,361.9748693700021,54124.96825776001 2025-11-18,16:32:08.000,322,11085860,-795,0,1763483527,13267.836458929996,361.9325745899987,54124.71672144 2025-11-18,16:32:09.000,322,11085846,-795,0,1763483528,13267.937503579997,361.93962371999805,54125.024154720006 2025-11-18,16:32:10.000,322,11085849,-795,0,1763483529,13267.977921439997,361.92552545999933,54125.14293576001 2025-11-18,16:32:11.000,322,11085853,-795,0,1763483530,13268.038548229997,361.8620832899978,54125.03812896 2025-11-18,16:32:12.000,322,11085826,-795,0,1763483531,13267.836458929996,361.77749372999824,54124.472172240006 2025-11-18,16:32:13.000,322,11085829,-795,0,1763483532,13268.011602990002,361.79159199000424,54124.76563128 2025-11-18,16:32:14.000,322,11085762,-795,0,1763483533,13268.078966089997,361.7633954699995,54124.88441232 2025-11-18,16:32:15.000,322,11085885,-795,0,1763483534,13268.092438710002,361.77749372999824,54125.12896152 2025-11-18,16:32:16.000,322,11085856,-795,0,1763483535,13268.132856570002,361.70700243000465,54125.21979408 2025-11-18,16:32:17.000,322,11085840,-795,0,1763483536,13268.025075609992,361.6506093900025,54125.03114184 2025-11-18,16:32:18.000,322,11085865,-795,0,1763483537,13268.132856570002,361.6717567800006,54125.003193360004 2025-11-18,16:32:19.000,322,11085825,-795,0,1763483538,13268.260846459998,361.6294620000044,54125.33158800001 2025-11-18,16:32:20.000,322,11085864,-795,0,1763483539,13268.287791699993,361.5660198300029,54125.28267816001 2025-11-18,16:32:21.000,322,11085807,-795,0,1763483540,13268.287791699993,361.50962679000077,54125.05909032 2025-11-18,16:32:22.000,322,11085835,-795,0,1763483541,13268.099175019997,361.4250372300012,54124.73069568001 2025-11-18,16:32:23.000,322,11085818,-795,0,1763483542,13268.180010739998,361.41093897000246,54124.982232 2025-11-18,16:32:24.000,322,11085815,-795,0,1763483543,13268.240637529998,361.4250372300012,54125.21280696001 2025-11-18,16:32:25.000,322,11085850,-795,0,1763483544,13268.260846459998,361.3545459300003,54125.2267812 2025-11-18,16:32:26.000,322,11085868,-795,0,1763483545,13268.260846459998,361.3263494100029,54125.14992288 2025-11-18,16:32:27.000,322,11085846,-795,0,1763483546,13268.260846459998,361.26290724000137,54125.31062664001 2025-11-18,16:32:28.000,322,11085845,-795,0,1763483547,13268.220428599998,361.19946506999986,54125.14293576001 2025-11-18,16:32:29.000,322,11085834,-795,0,1763483548,13268.213692289988,361.13602289999835,54125.30363952001 2025-11-18,16:32:30.000,322,11085789,-795,0,1763483549,13268.166538119993,361.02323682000133,54124.88441232 2025-11-18,16:32:31.000,322,11085820,-795,0,1763483550,13268.105911329993,360.95274552000046,54124.84947672001 2025-11-18,16:32:32.000,322,11085836,-795,0,1763483551,13267.924030959992,360.8681559600009,54124.58396616 2025-11-18,16:32:33.000,322,11085848,-795,0,1763483552,13267.998130369997,360.9034016099977,54125.121974400005 2025-11-18,16:32:34.000,322,11085821,-795,0,1763483553,13268.072229780002,360.8681559600009,54125.27569104 2025-11-18,16:32:35.000,322,11085849,-795,0,1763483554,13268.112647640002,360.88930334999895,54125.26171680001 2025-11-18,16:32:36.000,322,11085839,-795,0,1763483555,13268.058757159997,360.87520509000024,54125.13594864001 2025-11-18,16:32:37.000,322,11085836,-795,0,1763483556,13268.025075609992,360.8258611800047,54125.003193360004 2025-11-18,16:32:38.000,322,11085776,-795,0,1763483557,13267.937503579997,360.8822542199996,54124.99620624001 2025-11-18,16:32:39.000,322,11085830,-795,0,1763483558,13268.038548229997,360.88930334999895,54124.856463840006 2025-11-18,16:32:40.000,322,11085819,-795,0,1763483559,13267.977921439997,360.9809420399979,54124.82851536001 2025-11-18,16:32:41.000,322,11085869,-795,0,1763483560,13267.917294649997,361.05143333999877,54124.807554000006 2025-11-18,16:32:42.000,322,11085861,-795,0,1763483561,13267.809513690001,361.1078263800009,54124.975244880006 2025-11-18,16:32:43.000,322,11085805,-795,0,1763483562,13267.910558340001,361.18536681000114,54125.11498728001 2025-11-18,16:32:44.000,322,11085851,-795,0,1763483563,13267.890349410001,361.3404476700016,54125.21280696001 2025-11-18,16:32:45.000,322,11085848,-795,0,1763483564,13267.897085719997,361.41093897000246,54125.2267812 2025-11-18,16:32:46.000,322,11085810,-795,0,1763483565,13267.782568449991,361.5166759200001,54125.12896152 2025-11-18,16:32:47.000,322,11085830,-795,0,1763483566,13267.72867797,361.587167220001,54124.99620624001 2025-11-18,16:32:48.000,322,11085829,-795,0,1763483567,13267.674787489996,361.65765852000186,54124.69576008 2025-11-18,16:32:49.000,322,11085820,-795,0,1763483568,13267.58721546,361.7351989500021,54124.66082448001 2025-11-18,16:32:50.000,322,11085839,-795,0,1763483569,13267.60742439,361.8832306800032,54124.79357976 2025-11-18,16:32:51.000,322,11085842,-795,0,1763483570,13267.60068807999,361.91847633,54125.10800016 2025-11-18,16:32:52.000,322,11085867,-795,0,1763483571,13267.41880770999,361.92552545999933,54124.79357976 2025-11-18,16:32:53.000,322,11085772,-795,0,1763483572,13267.51985235999,362.02421327999764,54125.05909032 2025-11-18,16:32:54.000,322,11085813,-795,0,1763483573,13267.46596188,362.05240980000235,54125.05909032 2025-11-18,16:32:55.000,322,11085839,-795,0,1763483574,13267.452489259995,362.0806063199998,54125.10800016 2025-11-18,16:32:56.000,322,11085853,-795,0,1763483575,13267.351444609994,362.1299502300026,54125.01716760001 2025-11-18,16:32:57.000,322,11085852,-795,0,1763483576,13267.29755412999,362.1088028400045,54124.63287600001 2025-11-18,16:32:58.000,322,11085850,-795,0,1763483577,13267.236927339989,362.13699936000194,54124.71672144 2025-11-18,16:32:59.000,322,11085842,-795,0,1763483578,13267.29755412999,362.1440484900013,54124.856463840006 2025-11-18,16:33:00.000,322,11085849,-795,0,1763483579,13267.189773169994,362.1863432700047,54125.14293576001 2025-11-18,16:33:01.000,322,11085821,-795,0,1763483580,13267.135882689989,362.21453979000216,54125.11498728001 2025-11-18,16:33:02.000,322,11085864,-795,0,1763483581,13266.886639219993,362.1651958799994,54124.688772960006 2025-11-18,16:33:03.000,322,11085861,-795,0,1763483582,13266.940529699998,362.2215889200015,54124.91934792 2025-11-18,16:33:04.000,322,11085807,-795,0,1763483583,13266.879902909997,362.2427363099996,54124.954283520005 2025-11-18,16:33:05.000,322,11085834,-795,0,1763483584,13266.826012429992,362.2568345699983,54124.982232 2025-11-18,16:33:06.000,322,11085836,-795,0,1763483585,13266.792330880002,362.24978543999896,54124.74466992 2025-11-18,16:33:07.000,322,11085832,-795,0,1763483586,13266.718231469997,362.2568345699983,54124.61191464001 2025-11-18,16:33:08.000,322,11085847,-795,0,1763483587,13266.691286230001,362.28503109000303,54124.54204344001 2025-11-18,16:33:09.000,322,11085858,-795,0,1763483588,13266.724967779992,362.34847326000454,54124.982232 2025-11-18,16:33:10.000,322,11085815,-795,0,1763483589,13266.664340989992,362.4048662999994,54124.96825776001 2025-11-18,16:33:11.000,322,11085834,-795,0,1763483590,13266.650868370001,362.41191542999877,54124.91934792 2025-11-18,16:33:13.000,322,11085830,-795,0,1763483592,13266.617186819996,362.36257152000326,54124.79357976 2025-11-18,16:33:14.000,322,11085880,-795,0,1763483593,13266.698022539997,362.376669780002,54124.93332216 2025-11-18,16:33:15.000,322,11085843,-795,0,1763483594,13266.671077300001,362.3414241299979,54124.58396616 2025-11-18,16:33:16.000,322,11085841,-795,0,1763483595,13266.745176709992,362.29912935000175,54124.54903056 2025-11-18,16:33:17.000,322,11085826,-795,0,1763483596,13266.785594569992,362.24978543999896,54124.54204344001 2025-11-18,16:33:18.000,322,11085838,-795,0,1763483597,13266.751913020002,362.23568718000024,54124.87742520001 2025-11-18,16:33:19.000,322,11085858,-795,0,1763483598,13266.852957670002,362.21453979000216,54124.88441232 2025-11-18,16:33:20.000,322,11085830,-795,0,1763483599,13266.819276119997,362.1651958799994,54124.94729640001 2025-11-18,16:33:21.000,322,11085850,-795,0,1763483600,13266.832748740002,362.11585197000386,54124.786592640005 2025-11-18,16:33:22.000,322,11085804,-795,0,1763483601,13266.805803499992,362.0171641499983,54124.807554000006 2025-11-18,16:33:23.000,322,11085844,-795,0,1763483602,13266.704758849992,361.95372198000405,54124.65383736 2025-11-18,16:33:24.000,322,11085869,-795,0,1763483603,13266.866430289992,361.8973289400019,54124.59095328001 2025-11-18,16:33:25.000,322,11085783,-795,0,1763483604,13266.886639219993,361.8761815500038,54124.667811600004 2025-11-18,16:33:26.000,322,11085791,-795,0,1763483605,13266.792330880002,361.84093589999975,54124.64685024 2025-11-18,16:33:27.000,322,11085846,-795,0,1763483606,13266.751913020002,361.82683764000103,54124.87043808 2025-11-18,16:33:28.000,322,11085814,-795,0,1763483607,13266.637395749996,361.7633954699995,54124.835502480004 2025-11-18,16:33:29.000,322,11085832,-795,0,1763483608,13266.596977889996,361.72110069000337,54124.74466992 2025-11-18,16:33:30.000,322,11085807,-795,0,1763483609,13266.610450510001,361.72110069000337,54124.91934792 2025-11-18,16:33:31.000,322,11085808,-795,0,1763483610,13266.563296339991,361.699953299998,54124.82851536001 2025-11-18,16:33:32.000,322,11085853,-795,0,1763483611,13266.576768959996,361.699953299998,54124.89838656001 2025-11-18,16:33:33.000,322,11085799,-795,0,1763483612,13266.354470729995,361.5378233099982,54124.27653288001 2025-11-18,16:33:34.000,322,11085847,-795,0,1763483613,13266.455515379996,361.6294620000044,54124.50710784 2025-11-18,16:33:35.000,322,11085853,-795,0,1763483614,13266.44877907,361.6365111300038,54124.521082080006 2025-11-18,16:33:36.000,322,11085829,-795,0,1763483615,13266.495933239996,361.6858550399993,54124.86345096 2025-11-18,16:33:37.000,322,11085850,-795,0,1763483616,13266.48919693,361.69290416999866,54124.77960552001 2025-11-18,16:33:38.000,322,11085850,-795,0,1763483617,13266.42857014,361.69290416999866,54124.61191464001 2025-11-18,16:33:39.000,322,11085825,-795,0,1763483618,13266.394888589995,361.7281498200027,54124.5280692 2025-11-18,16:33:40.000,322,11085828,-795,0,1763483619,13266.536351099996,361.7492972100008,54124.82152824 2025-11-18,16:33:41.000,322,11085806,-795,0,1763483620,13266.603714199991,361.79159199000424,54124.82152824 2025-11-18,16:33:42.000,322,11085809,-795,0,1763483621,13266.603714199991,361.7845428600049,54124.51409496001 2025-11-18,16:33:43.000,322,11085831,-795,0,1763483622,13266.468988,361.7492972100008,54124.19967456 2025-11-18,16:33:44.000,322,11085838,-795,0,1763483623,13266.596977889996,361.7986411200036,54124.40928816 2025-11-18,16:33:45.000,322,11085835,-795,0,1763483624,13266.536351099996,361.8197885100017,54124.639863120006 2025-11-18,16:33:46.000,322,11085831,-795,0,1763483625,13266.664340989992,361.84093589999975,54124.88441232 2025-11-18,16:33:47.000,322,11085855,-795,0,1763483626,13266.691286230001,361.8479850299991,54124.87043808 2025-11-18,16:33:48.000,322,11085847,-795,0,1763483627,13266.644132059992,361.79159199000424,54124.8424896 2025-11-18,16:33:49.000,322,11085864,-795,0,1763483628,13266.664340989992,361.79159199000424,54124.68178584001 2025-11-18,16:33:50.000,322,11085801,-795,0,1763483629,13266.664340989992,361.74224808000145,54124.7726184 2025-11-18,16:33:51.000,322,11085851,-795,0,1763483630,13266.650868370001,361.65765852000186,54124.46518512001 2025-11-18,16:33:52.000,322,11085842,-795,0,1763483631,13266.745176709992,361.64356026000314,54124.59095328001 2025-11-18,16:33:53.000,322,11085833,-795,0,1763483632,13266.583505269991,361.6294620000044,54124.34640408001 2025-11-18,16:33:54.000,322,11085837,-795,0,1763483633,13266.623923129991,361.6365111300038,54124.7726184 2025-11-18,16:33:55.000,322,11085876,-795,0,1763483634,13266.778858259997,361.61536373999843,54124.975244880006 2025-11-18,16:33:56.000,322,11085836,-795,0,1763483635,13266.751913020002,361.6012654799997,54124.99620624001 2025-11-18,16:33:57.000,322,11085863,-795,0,1763483636,13266.731704090002,361.6012654799997,54124.92633504001 2025-11-18,16:33:58.000,322,11085872,-795,0,1763483637,13266.630659440001,361.5730689600023,54124.807554000006 2025-11-18,16:33:59.000,322,11085766,-795,0,1763483638,13266.718231469997,361.55897070000356,54124.82851536001 2025-11-18,16:34:00.000,322,11085826,-795,0,1763483639,13266.718231469997,361.59421635000035,54124.64685024 2025-11-18,16:34:01.000,322,11085822,-795,0,1763483640,13266.671077300001,361.60831460999907,54124.50710784 2025-11-18,16:34:02.000,322,11085813,-795,0,1763483641,13266.718231469997,361.6717567800006,54124.67479872 2025-11-18,16:34:03.000,322,11085872,-795,0,1763483642,13266.48919693,361.64356026000314,54124.73069568001 2025-11-18,16:34:04.000,322,11085823,-795,0,1763483643,13266.718231469997,361.67880590999994,54124.92633504001 2025-11-18,16:34:05.000,322,11085813,-795,0,1763483644,13266.711495160002,361.70700243000465,54125.024154720006 2025-11-18,16:34:06.000,322,11085832,-795,0,1763483645,13266.698022539997,361.67880590999994,54125.03812896 2025-11-18,16:34:07.000,322,11085840,-795,0,1763483646,13266.664340989992,361.699953299998,54124.96825776001 2025-11-18,16:34:08.000,322,11085816,-795,0,1763483647,13266.54982372,361.6717567800006,54124.856463840006 2025-11-18,16:34:09.000,322,11085838,-795,0,1763483648,13266.52961479,361.6012654799997,54124.64685024 2025-11-18,16:34:10.000,322,11085851,-795,0,1763483649,13266.48246061999,361.6012654799997,54124.53505632 2025-11-18,16:34:11.000,322,11085867,-795,0,1763483650,13266.576768959996,361.5519215700042,54124.74466992 2025-11-18,16:34:12.000,322,11085827,-795,0,1763483651,13266.54982372,361.5237250499995,54125.14293576001 2025-11-18,16:34:13.000,322,11085859,-795,0,1763483652,13266.415097519995,361.43208636000054,54124.69576008 2025-11-18,16:34:14.000,322,11085767,-795,0,1763483653,13266.48919693,361.43208636000054,54124.80056688001 2025-11-18,16:34:15.000,322,11085819,-795,0,1763483654,13266.48246061999,361.3615950599997,54124.8424896 2025-11-18,16:34:16.000,322,11085846,-795,0,1763483655,13266.48919693,361.38274244999775,54124.94030928 2025-11-18,16:34:17.000,322,11085838,-795,0,1763483656,13266.40836121,361.3615950599997,54124.93332216 2025-11-18,16:34:18.000,322,11085850,-795,0,1763483657,13266.468988,361.31225115000416,54124.667811600004 2025-11-18,16:34:19.000,322,11085853,-795,0,1763483658,13266.38141596999,361.2911037599988,54124.54903056 2025-11-18,16:34:20.000,322,11085836,-795,0,1763483659,13266.32752549,361.3052020200048,54124.54204344001 2025-11-18,16:34:21.000,322,11085791,-795,0,1763483660,13266.334261799995,361.3193002800035,54125.03812896 2025-11-18,16:34:22.000,322,11085820,-795,0,1763483661,13266.26016238999,361.3404476700016,54124.94729640001 2025-11-18,16:34:23.000,322,11085858,-795,0,1763483662,13266.044600469999,361.34749680000095,54124.72370856 2025-11-18,16:34:24.000,322,11085866,-795,0,1763483663,13266.11869987999,361.4038898400031,54124.8424896 2025-11-18,16:34:25.000,322,11085798,-795,0,1763483664,13266.017655229989,361.4250372300012,54124.807554000006 2025-11-18,16:34:26.000,322,11085875,-795,0,1763483665,13266.105227259999,361.5025776600014,54124.975244880006 2025-11-18,16:34:27.000,322,11085856,-795,0,1763483666,13266.105227259999,361.5025776600014,54124.68178584001 2025-11-18,16:34:28.000,322,11085844,-795,0,1763483667,13266.064809399999,361.5378233099982,54124.639863120006 2025-11-18,16:34:29.000,322,11085858,-795,0,1763483668,13265.990709989994,361.5519215700042,54124.41627528 2025-11-18,16:34:30.000,322,11085842,-795,0,1763483669,13265.983973679999,361.5730689600023,54124.835502480004 2025-11-18,16:34:31.000,322,11085754,-795,0,1763483670,13265.977237369989,361.6294620000044,54124.82152824 2025-11-18,16:34:32.000,322,11085864,-795,0,1763483671,13266.024391539999,361.70700243000465,54124.88441232 2025-11-18,16:34:33.000,322,11085844,-795,0,1763483672,13265.943555819998,361.61536373999843,54124.451210880005 2025-11-18,16:34:34.000,322,11085816,-795,0,1763483673,13266.024391539999,361.714051560004,54124.737682800005 2025-11-18,16:34:35.000,322,11085847,-795,0,1763483674,13266.09849094999,361.6858550399993,54124.82152824 2025-11-18,16:34:36.000,322,11085840,-795,0,1763483675,13266.26016238999,361.6294620000044,54124.60492752 2025-11-18,16:34:37.000,322,11085834,-795,0,1763483676,13266.24668977,361.6012654799997,54124.639863120006 2025-11-18,16:34:38.000,322,11085779,-795,0,1763483677,13266.24668977,361.5660198300029,54124.39531392001 2025-11-18,16:34:39.000,322,11085800,-795,0,1763483678,13266.36120703999,361.5519215700042,54124.80056688001 2025-11-18,16:34:40.000,322,11085779,-795,0,1763483679,13266.30058024999,361.5378233099982,54124.807554000006 2025-11-18,16:34:41.000,322,11085836,-795,0,1763483680,13266.522878479991,361.4179881000018,54124.91934792 2025-11-18,16:34:42.000,322,11085829,-795,0,1763483681,13266.48919693,361.3545459300003,54124.82152824 2025-11-18,16:34:43.000,322,11085863,-795,0,1763483682,13266.516142169996,361.19946506999986,54124.57697904 2025-11-18,16:34:44.000,322,11085847,-795,0,1763483683,13266.698022539997,361.16421942000306,54124.79357976 2025-11-18,16:34:45.000,322,11085777,-795,0,1763483684,13266.758649329997,361.0443842099994,54124.639863120006 2025-11-18,16:34:46.000,322,11085798,-795,0,1763483685,13266.778858259997,360.95274552000046,54124.65383736 2025-11-18,16:34:47.000,322,11085850,-795,0,1763483686,13266.846221359992,360.8470085700028,54124.73069568001 2025-11-18,16:34:48.000,322,11085826,-795,0,1763483687,13266.738440399997,360.7483207500045,54124.786592640005 2025-11-18,16:34:49.000,322,11085802,-795,0,1763483688,13266.745176709992,360.64258379999956,54124.71672144 2025-11-18,16:34:50.000,322,11085839,-795,0,1763483689,13266.799067189997,360.6002890200034,54124.98921912 2025-11-18,16:34:51.000,322,11085838,-795,0,1763483690,13266.846221359992,360.5156994600038,54125.03114184 2025-11-18,16:34:52.000,322,11085857,-795,0,1763483691,13266.792330880002,360.42406077000487,54124.9123608 2025-11-18,16:34:53.000,322,11085762,-795,0,1763483692,13266.610450510001,360.339471209998,54124.43723664 2025-11-18,16:34:54.000,322,11085846,-795,0,1763483693,13266.745176709992,360.29717643000185,54124.451210880005 2025-11-18,16:34:55.000,322,11085796,-795,0,1763483694,13266.738440399997,360.2407833899997,54124.5280692 2025-11-18,16:34:56.000,322,11085786,-795,0,1763483695,13266.704758849992,360.19848861000355,54124.59095328001 2025-11-18,16:34:57.000,322,11085823,-795,0,1763483696,13266.785594569992,360.1773412199982,54124.92633504001 2025-11-18,16:34:58.000,322,11085814,-795,0,1763483697,13266.799067189997,360.1914394800042,54124.91934792 2025-11-18,16:34:59.000,322,11085859,-795,0,1763483698,13266.765385639992,360.14914470000076,54124.94729640001 2025-11-18,16:35:00.000,322,11085835,-795,0,1763483699,13266.751913020002,360.09980078999797,54124.786592640005 2025-11-18,16:35:01.000,322,11085835,-795,0,1763483700,13266.846221359992,360.08570252999925,54124.954283520005 2025-11-18,16:35:02.000,322,11085829,-795,0,1763483701,13266.893375530002,360.08570252999925,54124.69576008 2025-11-18,16:35:13.000,322,11085817,-795,0,1763483712,13267.108937449993,359.768491679999,54124.57697904 2025-11-18,16:35:14.000,322,11085828,-795,0,1763483713,13267.075255899988,359.6980003799981,54124.80056688001 2025-11-18,16:35:15.000,322,11085833,-795,0,1763483714,13267.196509479989,359.69095124999876,54125.05909032 2025-11-18,16:35:16.000,322,11085820,-795,0,1763483715,13267.223454719999,359.62750908000453,54125.03114184 2025-11-18,16:35:17.000,322,11085755,-795,0,1763483716,13267.216718409989,359.59226343000046,54125.073064560005 2025-11-18,16:35:18.000,322,11085852,-795,0,1763483717,13267.061783279998,359.5499686500043,54124.737682800005 2025-11-18,16:35:19.000,322,11085809,-795,0,1763483718,13267.075255899988,359.49357561000215,54124.87742520001 2025-11-18,16:35:20.000,322,11085810,-795,0,1763483719,13267.055046969988,359.4653790900047,54124.63287600001 2025-11-18,16:35:21.000,322,11085852,-795,0,1763483720,13267.034838039988,359.4583299599981,54124.68178584001 2025-11-18,16:35:22.000,322,11085840,-795,0,1763483721,13266.900111839997,359.4230843100013,54124.50710784 2025-11-18,16:35:23.000,322,11085844,-795,0,1763483722,13266.920320769997,359.4653790900047,54124.82851536001 2025-11-18,16:35:24.000,322,11085831,-795,0,1763483723,13266.664340989992,359.4512808299987,54124.29749424001 2025-11-18,16:35:25.000,322,11085817,-795,0,1763483724,13266.852957670002,359.4512808299987,54124.89838656001 2025-11-18,16:35:26.000,322,11085809,-795,0,1763483725,13266.819276119997,359.49357561000215,54124.87043808 2025-11-18,16:35:27.000,322,11085844,-795,0,1763483726,13266.812539810002,359.4583299599981,54124.84947672001 2025-11-18,16:35:28.000,322,11085859,-795,0,1763483727,13266.724967779992,359.4724282200041,54124.66082448001 2025-11-18,16:35:29.000,322,11085817,-795,0,1763483728,13266.704758849992,359.44423169999936,54124.38133968 2025-11-18,16:35:30.000,322,11085810,-795,0,1763483729,13266.724967779992,359.4724282200041,54124.51409496001 2025-11-18,16:35:31.000,322,11085822,-795,0,1763483730,13266.765385639992,359.47947735000344,54124.5280692 2025-11-18,16:35:32.000,322,11085829,-795,0,1763483731,13266.751913020002,359.54291951999767,54124.81454112 2025-11-18,16:35:33.000,322,11085780,-795,0,1763483732,13266.745176709992,359.4724282200041,54124.64685024 2025-11-18,16:35:34.000,322,11085817,-795,0,1763483733,13266.799067189997,359.52882125999895,54124.75864416001 2025-11-18,16:35:35.000,322,11085803,-795,0,1763483734,13266.839485049997,359.49357561000215,54124.74466992 2025-11-18,16:35:36.000,322,11085825,-795,0,1763483735,13266.852957670002,359.4583299599981,54124.667811600004 2025-11-18,16:35:37.000,322,11085823,-795,0,1763483736,13266.960738629998,359.4230843100013,54124.71672144 2025-11-18,16:35:38.000,322,11085822,-795,0,1763483737,13267.007892799993,359.3737403999985,54124.500120720004 2025-11-18,16:35:39.000,322,11085836,-795,0,1763483738,13267.115673759989,359.29619996999827,54124.46518512001 2025-11-18,16:35:40.000,322,11085832,-795,0,1763483739,13267.189773169994,359.28210170999955,54124.402301040005 2025-11-18,16:35:41.000,322,11085829,-795,0,1763483740,13267.135882689989,359.16226650000317,54124.29749424001 2025-11-18,16:35:42.000,322,11085790,-795,0,1763483741,13267.270608889994,359.08472607000294,54124.76563128 2025-11-18,16:35:43.000,322,11085832,-795,0,1763483742,13267.32449937,358.97193998999865,54124.63287600001 2025-11-18,16:35:44.000,322,11085818,-795,0,1763483743,13267.39859877999,358.9014486899978,54124.72370856 2025-11-18,16:35:45.000,322,11085849,-795,0,1763483744,13267.45922556999,358.77456435000204,54124.74466992 2025-11-18,16:35:46.000,322,11085844,-795,0,1763483745,13267.58047914999,358.6829256600031,54124.9123608 2025-11-18,16:35:47.000,322,11085808,-795,0,1763483746,13267.694996419996,358.59128697000415,54124.954283520005 2025-11-18,16:35:48.000,322,11085811,-795,0,1763483747,13267.70846904,358.4714517600005,54124.639863120006 2025-11-18,16:35:49.000,322,11085815,-795,0,1763483748,13267.70173272999,358.3727639400022,54124.51409496001 2025-11-18,16:35:50.000,322,11085833,-795,0,1763483749,13267.762359519991,358.28112525000324,54124.639863120006 2025-11-18,16:35:51.000,322,11085846,-795,0,1763483750,13267.863404169992,358.25292872999853,54124.91934792 2025-11-18,16:35:52.000,322,11085817,-635,0,1763483751,13267.809513690001,358.203584820003,54124.96127064 2025-11-18,16:35:53.000,322,11085822,-795,0,1763483752,13267.822986309991,358.1542409100002,54124.82152824 2025-11-18,16:35:54.000,322,11085821,-795,0,1763483753,13267.802777379991,358.16833916999894,54124.9123608 2025-11-18,16:35:55.000,322,11085847,-795,0,1763483754,13267.856667859996,358.14719178000087,54124.975244880006 2025-11-18,16:35:56.000,322,11085875,-795,0,1763483755,13267.856667859996,358.16833916999894,54125.09402592001 2025-11-18,16:35:57.000,322,11085819,-795,0,1763483756,13267.829722620001,358.13309352000215,54124.73069568001 2025-11-18,16:35:58.000,322,11085851,-795,0,1763483757,13267.72867797,358.1894865600043,54124.62588888 2025-11-18,16:35:59.000,322,11085848,-795,0,1763483758,13267.634369629995,358.18243742999766,54124.61191464001 2025-11-18,16:36:00.000,322,11085799,-795,0,1763483759,13267.62763332,358.2670269900045,54124.94030928 2025-11-18,16:36:01.000,322,11085831,-795,0,1763483760,13267.49964342999,358.2740761200039,54124.9123608 2025-11-18,16:36:02.000,322,11085830,-795,0,1763483761,13267.40533509,358.28112525000324,54125.024154720006 2025-11-18,16:36:03.000,322,11085820,-795,0,1763483762,13267.209982099994,358.3868622000009,54124.69576008 2025-11-18,16:36:04.000,322,11085861,-795,0,1763483763,13267.176300549989,358.4221078499977,54124.9123608 2025-11-18,16:36:05.000,322,11085771,-795,0,1763483764,13267.075255899988,358.4714517600005,54124.94030928 2025-11-18,16:36:06.000,322,11085854,-795,0,1763483765,13266.900111839997,358.5489921900007,54124.5979404 2025-11-18,16:36:07.000,322,11085824,-795,0,1763483766,13266.832748740002,358.59128697000415,54124.53505632 2025-11-18,16:36:08.000,322,11085849,-795,0,1763483767,13266.583505269991,358.6688274000044,54124.3883268 2025-11-18,16:36:09.000,322,11085818,-795,0,1763483768,13266.495933239996,358.8027608699995,54124.59095328001 2025-11-18,16:36:10.000,322,11085857,-795,0,1763483769,13266.435306449996,358.87325217000034,54124.80056688001 2025-11-18,16:36:11.000,322,11085823,-795,0,1763483770,13266.36120703999,358.9648908599993,54124.81454112 2025-11-18,16:36:12.000,322,11085835,-795,0,1763483771,13266.2668987,359.0424312899995,54124.72370856 2025-11-18,16:36:13.000,322,11085786,-795,0,1763483772,13266.07828201999,359.09882433000166,54124.472172240006 2025-11-18,16:36:14.000,322,11085820,-795,0,1763483773,13266.031127849994,359.16226650000317,54124.472172240006 2025-11-18,16:36:15.000,322,11085817,-795,0,1763483774,13265.997446299989,359.24685606000276,54124.37435256001 2025-11-18,16:36:16.000,322,11085838,-795,0,1763483775,13265.977237369989,359.28210170999955,54124.22762304001 2025-11-18,16:36:17.000,322,11085831,-795,0,1763483776,13265.943555819998,359.36669126999914,54124.17172608 2025-11-18,16:36:18.000,322,11085845,-795,0,1763483777,13265.909874269993,359.4019369200032,54124.17172608 2025-11-18,16:36:19.000,322,11085871,-795,0,1763483778,13265.970501059994,359.4512808299987,54124.402301040005 2025-11-18,16:36:20.000,322,11085845,-795,0,1763483779,13266.05807308999,359.47947735000344,54124.46518512001 2025-11-18,16:36:21.000,322,11085859,-795,0,1763483780,13266.09849094999,359.4512808299987,54124.46518512001 2025-11-18,16:36:22.000,322,11085807,-795,0,1763483781,13266.11869987999,359.4724282200041,54124.37435256001 2025-11-18,16:36:23.000,322,11085834,-795,0,1763483782,13266.091754639994,359.51472300000023,54124.12281624 2025-11-18,16:36:24.000,322,11085826,-795,0,1763483783,13266.24668977,359.5076738700009,54124.31146848 2025-11-18,16:36:25.000,322,11085837,-795,0,1763483784,13266.374679659995,359.4512808299987,54124.10185488 2025-11-18,16:36:26.000,322,11085826,-795,0,1763483785,13266.48919693,359.4583299599981,54124.15076472 2025-11-18,16:36:27.000,322,11085839,-795,0,1763483786,13266.583505269991,359.4512808299987,54124.15775184001 2025-11-18,16:36:28.000,322,11085815,-795,0,1763483787,13266.644132059992,359.43718257,54124.47915936 2025-11-18,16:36:29.000,322,11085781,-795,0,1763483788,13266.765385639992,359.4512808299987,54124.50710784 2025-11-18,16:36:30.000,322,11085820,-795,0,1763483789,13266.799067189997,359.3596421399998,54124.53505632 2025-11-18,16:36:31.000,322,11085836,-795,0,1763483790,13266.893375530002,359.3525930100004,54124.50710784 2025-11-18,16:36:32.000,322,11085818,-795,0,1763483791,13266.886639219993,359.33144562000234,54124.3883268 2025-11-18,16:36:33.000,322,11085848,-795,0,1763483792,13266.974211250003,359.24685606000276,54124.38133968 2025-11-18,16:36:34.000,322,11085825,-795,0,1763483793,13267.088728519993,359.16931563000253,54124.32544272001 2025-11-18,16:36:35.000,322,11085818,-795,0,1763483794,13267.169564239994,359.11997171999974,54124.43723664 2025-11-18,16:36:36.000,322,11085799,-795,0,1763483795,13267.135882689989,359.08472607000294,54124.49313360001 2025-11-18,16:36:37.000,322,11085778,-795,0,1763483796,13267.102201139998,359.03538216000015,54124.49313360001 2025-11-18,16:36:38.000,322,11085811,-795,0,1763483797,13267.061783279998,358.9648908599993,54124.60492752 2025-11-18,16:36:39.000,322,11085827,-795,0,1763483798,13267.028101729993,358.9437434700012,54124.667811600004 2025-11-18,16:36:40.000,322,11085872,-795,0,1763483799,13267.014629109988,358.92259608000313,54124.79357976 2025-11-18,16:36:41.000,322,11085816,-795,0,1763483800,13267.028101729993,358.866203040001,54124.807554000006 2025-11-18,16:36:42.000,322,11085795,-795,0,1763483801,13266.866430289992,358.8027608699995,54124.54903056 2025-11-18,16:36:43.000,322,11085830,-795,0,1763483802,13266.826012429992,358.80980999999883,54124.57697904 2025-11-18,16:36:44.000,322,11085805,-795,0,1763483803,13266.805803499992,358.73931869999797,54124.472172240006 2025-11-18,16:36:45.000,322,11085816,-795,0,1763483804,13266.805803499992,358.7322695699986,54124.53505632 2025-11-18,16:36:46.000,322,11085828,-795,0,1763483805,13266.718231469997,358.72522043999925,54124.451210880005 2025-11-18,16:36:47.000,322,11085843,-795,0,1763483806,13266.603714199991,358.73931869999797,54124.79357976 2025-11-18,16:36:48.000,322,11085834,-795,0,1763483807,13266.563296339991,358.75341696000396,54124.786592640005 2025-11-18,16:36:49.000,322,11085771,-795,0,1763483808,13266.44204275999,358.77456435000204,54124.82152824 2025-11-18,16:36:50.000,322,11085822,-795,0,1763483809,13266.38815228,358.77456435000204,54124.87043808 2025-11-18,16:36:51.000,322,11085832,-795,0,1763483810,13266.44204275999,358.7816134800014,54125.05909032 2025-11-18,16:36:52.000,322,11085779,-795,0,1763483811,13266.36120703999,358.7957117400001,54125.01716760001 2025-11-18,16:36:53.000,322,11085769,-795,0,1763483812,13266.213008219995,358.8027608699995,54124.53505632 2025-11-18,16:36:54.000,322,11085819,-795,0,1763483813,13266.15911773999,358.8168591299982,54124.31146848 2025-11-18,16:36:55.000,322,11085810,-795,0,1763483814,13266.091754639994,358.8591539100016,54124.29050712 2025-11-18,16:36:56.000,322,11085810,-795,0,1763483815,13266.11869987999,358.9084978200044,54124.47915936 2025-11-18,16:36:57.000,322,11085814,-795,0,1763483816,13266.024391539999,358.9648908599993,54124.667811600004 2025-11-18,16:36:58.000,322,11085868,-795,0,1763483817,13265.983973679999,359.00013651000336,54124.54903056 2025-11-18,16:36:59.000,322,11085822,-795,0,1763483818,13265.903137959998,359.05652954999823,54124.500120720004 2025-11-18,16:37:00.000,322,11085818,-795,0,1763483819,13265.936819509989,359.0776769400036,54124.54903056 2025-11-18,16:37:01.000,322,11085801,-795,0,1763483820,13265.869456409993,359.1270208499991,54124.53505632 2025-11-18,16:37:02.000,322,11085800,-795,0,1763483821,13265.808829619993,359.1411191099978,54124.49313360001 2025-11-18,16:37:03.000,322,11085832,-795,0,1763483822,13265.674103420002,359.13406997999846,54124.09486776 2025-11-18,16:37:04.000,322,11085821,-795,0,1763483823,13265.701048659997,359.13406997999846,54124.0739064 2025-11-18,16:37:05.000,322,11085845,-795,0,1763483824,13265.707784969993,359.1411191099978,54124.17871320001 2025-11-18,16:37:06.000,322,11085817,-795,0,1763483825,13265.775148070003,359.1129225900004,54124.50710784 2025-11-18,16:37:07.000,322,11085809,-795,0,1763483826,13265.741466519998,359.13406997999846,54124.44422376001 2025-11-18,16:37:08.000,322,11085818,-795,0,1763483827,13265.781884379998,359.0283330300008,54124.41627528 2025-11-18,16:37:09.000,322,11085818,-795,0,1763483828,13265.815565929988,358.98603825000464,54124.54204344001 2025-11-18,16:37:10.000,322,11085842,-795,0,1763483829,13265.876192719988,358.9155469500038,54124.60492752 2025-11-18,16:37:11.000,322,11085834,-795,0,1763483830,13265.930083199994,358.83800652000355,54124.65383736 2025-11-18,16:37:12.000,322,11085816,-795,0,1763483831,13266.004182609999,358.71112218000053,54124.20666168001 2025-11-18,16:37:13.000,322,11085835,-795,0,1763483832,13266.024391539999,358.6194834900016,54124.136790480006 2025-11-18,16:37:14.000,322,11085853,-795,0,1763483833,13266.18606298,358.5207956700033,54124.29050712 2025-11-18,16:37:15.000,322,11085826,-795,0,1763483834,13266.30731656,358.4362061100037,54124.77960552001 2025-11-18,16:37:16.000,322,11085851,-795,0,1763483835,13266.40162489999,358.3093217700007,54124.82152824 2025-11-18,16:37:17.000,322,11085813,-795,0,1763483836,13266.48919693,358.23178134000045,54124.82152824 2025-11-18,16:37:18.000,322,11085824,-795,0,1763483837,13266.502669549991,358.1260443900028,54124.688772960006 2025-11-18,16:37:19.000,322,11085844,-795,0,1763483838,13266.563296339991,358.02030743999785,54124.688772960006 2025-11-18,16:37:20.000,322,11085836,-795,0,1763483839,13266.603714199991,357.8934231000021,54124.76563128 2025-11-18,16:37:21.000,322,11085829,-795,0,1763483840,13266.718231469997,357.8088335400025,54124.62588888 2025-11-18,16:37:22.000,322,11085847,-795,0,1763483841,13266.826012429992,357.70309659000486,54124.69576008 2025-11-18,16:37:23.000,322,11085859,-795,0,1763483842,13266.718231469997,357.63965442000335,54124.40928816 2025-11-18,16:37:24.000,322,11085806,-795,0,1763483843,13266.873166600002,357.59031051000056,54125.01716760001 2025-11-18,16:37:25.000,322,11085793,-795,0,1763483844,13266.846221359992,357.5339174699984,54125.15691 2025-11-18,16:37:26.000,322,11085826,-795,0,1763483845,13266.819276119997,357.47752443000354,54125.11498728001 2025-11-18,16:37:27.000,322,11085827,-795,0,1763483846,13266.704758849992,357.4352296500001,54125.04511608001 2025-11-18,16:37:28.000,322,11085854,-795,0,1763483847,13266.684549919992,357.4352296500001,54125.17787136 2025-11-18,16:37:29.000,322,11085842,-795,0,1763483848,13266.556560029996,357.4352296500001,54125.14992288 2025-11-18,16:37:30.000,322,11085839,-795,0,1763483849,13266.48919693,357.41408226000203,54124.807554000006 2025-11-18,16:37:31.000,322,11085814,-795,0,1763483850,13266.468988,357.4211313900014,54124.99620624001 2025-11-18,16:37:32.000,322,11085850,-795,0,1763483851,13266.40836121,357.42818052000075,54124.92633504001 2025-11-18,16:37:33.000,322,11085793,-795,0,1763483852,13266.20627191,357.4986718200016,54125.0521032 2025-11-18,16:37:34.000,322,11085847,-795,0,1763483853,13266.14564512,357.55506486000377,54125.13594864001 2025-11-18,16:37:35.000,322,11085792,-795,0,1763483854,13266.071545709994,357.6044087699993,54125.12896152 2025-11-18,16:37:36.000,322,11085817,-795,0,1763483855,13265.970501059994,357.6678509400008,54125.10101304 2025-11-18,16:37:37.000,322,11085804,-795,0,1763483856,13265.909874269993,357.70309659000486,54125.21979408 2025-11-18,16:37:38.000,322,11085831,-795,0,1763483857,13265.876192719988,357.73834224000166,54124.93332216 2025-11-18,16:37:39.000,322,11085843,-795,0,1763483858,13265.822302239998,357.7524405000004,54124.82851536001 2025-11-18,16:37:40.000,322,11085829,-795,0,1763483859,13265.768411759993,357.8158826700019,54124.79357976 2025-11-18,16:37:41.000,322,11085804,-795,0,1763483860,13265.835774859988,357.8440791899993,54125.024154720006 2025-11-18,16:37:42.000,322,11085797,-795,0,1763483861,13265.781884379998,357.8934231000021,54124.99620624001 2025-11-18,16:37:43.000,322,11085824,-795,0,1763483862,13265.579795079997,357.94981614000426,54124.835502480004 2025-11-18,16:37:44.000,322,11085836,-795,0,1763483863,13265.600004009997,357.9286687499989,54124.8424896 2025-11-18,16:37:45.000,322,11085808,-795,0,1763483864,13265.640421869997,357.9145704900002,54124.856463840006 2025-11-18,16:37:46.000,322,11085831,-795,0,1763483865,13265.754939140003,357.90047223000147,54124.975244880006 2025-11-18,16:37:47.000,322,11085829,-795,0,1763483866,13265.761675449998,357.8511283199987,54124.688772960006 2025-11-18,16:37:48.000,322,11085785,-795,0,1763483867,13265.761675449998,357.85817744999804,54124.667811600004 2025-11-18,16:37:49.000,322,11085858,-795,0,1763483868,13265.761675449998,357.8511283199987,54124.57697904 2025-11-18,16:37:50.000,322,11085752,-795,0,1763483869,13265.829038549993,357.88637397000275,54124.89139944 2025-11-18,16:37:51.000,322,11085845,-795,0,1763483870,13265.835774859988,357.8793248400034,54124.94030928 2025-11-18,16:37:52.000,322,11085811,-795,0,1763483871,13265.950292129994,357.8440791899993,54124.92633504001 2025-11-18,16:37:53.000,322,11085763,-795,0,1763483872,13265.761675449998,357.82293180000124,54124.36736544 2025-11-18,16:37:54.000,322,11085793,-795,0,1763483873,13266.064809399999,357.8652265800047,54124.982232 2025-11-18,16:37:55.000,322,11085830,-795,0,1763483874,13266.12543619,357.8440791899993,54125.04511608001 2025-11-18,16:37:56.000,322,11085804,-795,0,1763483875,13266.213008219995,357.80178441000317,54124.737682800005 2025-11-18,16:37:57.000,322,11085794,-795,0,1763483876,13266.233217149995,357.7806370199978,54124.65383736 2025-11-18,16:37:58.000,322,11085770,-795,0,1763483877,13266.28710763,357.8158826700019,54124.688772960006 2025-11-18,16:37:59.000,322,11085816,-795,0,1763483878,13266.394888589995,357.8511283199987,54125.0870388 2025-11-18,16:38:00.000,322,11085825,-795,0,1763483879,13266.40836121,357.8511283199987,54125.04511608001 2025-11-18,16:38:01.000,322,11085837,-795,0,1763483880,13266.334261799995,357.8440791899993,54124.982232 2025-11-18,16:38:02.000,322,11085846,-795,0,1763483881,13266.34099810999,357.85817744999804,54125.0521032 2025-11-18,16:38:03.000,322,11085844,-795,0,1763483882,13266.26016238999,357.8440791899993,54124.835502480004 2025-11-18,16:38:04.000,322,11085823,-795,0,1763483883,13266.293843939995,357.82293180000124,54124.9123608 2025-11-18,16:38:05.000,322,11085769,-795,0,1763483884,13266.233217149995,357.83703005999996,54124.87742520001 2025-11-18,16:38:06.000,322,11085853,-795,0,1763483885,13266.16585405,357.82293180000124,54124.7726184 2025-11-18,16:38:07.000,322,11085816,-795,0,1763483886,13266.085018329999,357.8088335400025,54125.073064560005 2025-11-18,16:38:08.000,322,11085803,-795,0,1763483887,13265.963764749999,357.7665387599991,54124.99620624001 2025-11-18,16:38:09.000,322,11085806,-795,0,1763483888,13265.862720099998,357.73834224000166,54124.96127064 2025-11-18,16:38:10.000,322,11085840,-795,0,1763483889,13265.835774859988,357.7312931100023,54125.08005168 2025-11-18,16:38:11.000,322,11085816,-795,0,1763483890,13265.734730210002,357.6819491999995,54125.10101304 2025-11-18,16:38:12.000,322,11085771,-795,0,1763483891,13265.620212939997,357.67490007000015,54125.01716760001 2025-11-18,16:38:13.000,322,11085803,-795,0,1763483892,13265.431596260001,357.632605290004,54124.451210880005 2025-11-18,16:38:14.000,322,11085799,-795,0,1763483893,13265.404651019991,357.5973596399999,54124.56300480001 2025-11-18,16:38:15.000,322,11085775,-795,0,1763483894,13265.350760540001,357.59031051000056,54124.521082080006 2025-11-18,16:38:16.000,322,11085813,-795,0,1763483895,13265.337287919996,357.63965442000335,54124.89838656001 2025-11-18,16:38:17.000,322,11085862,-795,0,1763483896,13265.31034268,357.618507029998,54124.856463840006 2025-11-18,16:38:18.000,322,11085830,-795,0,1763483897,13265.24971589,357.6678509400008,54124.688772960006 2025-11-18,16:38:19.000,322,11085808,-795,0,1763483898,13265.344024229991,357.65375268000207,54124.807554000006 2025-11-18,16:38:20.000,322,11085816,-795,0,1763483899,13265.384442089991,357.66080181000143,54124.74466992 2025-11-18,16:38:21.000,322,11085790,-795,0,1763483900,13265.418123639996,357.6467035500027,54124.667811600004 2025-11-18,16:38:22.000,322,11085777,-795,0,1763483901,13265.451805190001,357.67490007000015,54124.458198 2025-11-18,16:38:23.000,322,11085806,-795,0,1763483902,13265.438332569996,357.6819491999995,54124.32544272001 2025-11-18,16:38:24.000,322,11085819,-795,0,1763483903,13265.532640910002,357.72424398000294,54124.57697904 2025-11-18,16:38:25.000,322,11085844,-795,0,1763483904,13265.586531389992,357.7171948500036,54124.74466992 2025-11-18,16:38:26.000,322,11085786,-795,0,1763483905,13265.653894490002,357.6819491999995,54124.737682800005 2025-11-18,16:38:27.000,322,11085809,-795,0,1763483906,13265.754939140003,357.63965442000335,54124.80056688001 2025-11-18,16:38:28.000,322,11085809,-795,0,1763483907,13265.788620689993,357.6467035500027,54124.73069568001 2025-11-18,16:38:29.000,322,11085798,-795,0,1763483908,13265.882929029998,357.5973596399999,54124.82152824 2025-11-18,16:38:30.000,322,11085802,-795,0,1763483909,13265.889665339993,357.57621225000184,54124.472172240006 2025-11-18,16:38:31.000,322,11085818,-795,0,1763483910,13265.963764749999,357.5339174699984,54124.46518512001 2025-11-18,16:38:32.000,322,11085816,-795,0,1763483911,13265.930083199994,357.47752443000354,54124.36037832 2025-11-18,16:38:33.000,322,11085798,-795,0,1763483912,13265.855983789988,357.4634261700048,54124.5280692 2025-11-18,16:38:34.000,322,11085826,-795,0,1763483913,13265.950292129994,357.49162269000226,54124.76563128 2025-11-18,16:38:35.000,322,11085841,-795,0,1763483914,13265.876192719988,357.4563770399982,54124.63287600001 2025-11-18,16:38:36.000,322,11085838,-795,0,1763483915,13265.983973679999,357.44227877999947,54124.9123608 2025-11-18,16:38:37.000,322,11085774,-795,0,1763483916,13265.916610579989,357.3576892199999,54124.84947672001 2025-11-18,16:38:38.000,322,11085834,-795,0,1763483917,13265.829038549993,357.3506400900005,54124.7726184 2025-11-18,16:38:39.000,322,11085821,-795,0,1763483918,13265.761675449998,357.3365418300018,54124.38133968 2025-11-18,16:38:40.000,322,11085797,-795,0,1763483919,13265.721257589998,357.3506400900005,54124.37435256001 2025-11-18,16:38:41.000,322,11085805,-795,0,1763483920,13265.734730210002,357.2942470499984,54124.61191464001 2025-11-18,16:38:42.000,322,11085814,-795,0,1763483921,13265.653894490002,357.3365418300018,54124.74466992 2025-11-18,16:38:43.000,322,11085800,-795,0,1763483922,13265.546113529992,357.32949270000245,54124.569991920005 2025-11-18,16:38:44.000,322,11085819,-795,0,1763483923,13265.559586149997,357.34359096000117,54124.57697904 2025-11-18,16:38:45.000,322,11085761,-795,0,1763483924,13265.512431980002,357.3506400900005,54124.75165704 2025-11-18,16:38:46.000,322,11085794,-795,0,1763483925,13265.586531389992,357.34359096000117,54124.786592640005 2025-11-18,16:38:47.000,322,11085825,-795,0,1763483926,13265.593267700002,357.3224435700031,54124.48614648 2025-11-18,16:38:48.000,322,11085819,-795,0,1763483927,13265.606740319992,357.3365418300018,54124.49313360001 2025-11-18,16:38:49.000,322,11085826,-795,0,1763483928,13265.519168289997,357.30129617999773,54124.26255864 2025-11-18,16:38:50.000,322,11085802,-795,0,1763483929,13265.573058770002,357.3506400900005,54124.8424896 2025-11-18,16:38:51.000,322,11085782,-795,0,1763483930,13265.660630799997,357.31539444000373,54124.96127064 2025-11-18,16:38:52.000,322,11085804,-795,0,1763483931,13265.701048659997,357.3576892199999,54124.93332216 2025-11-18,16:38:53.000,322,11085750,-795,0,1763483932,13265.620212939997,357.3224435700031,54124.63287600001 2025-11-18,16:38:54.000,322,11085864,-795,0,1763483933,13265.734730210002,357.30834531000437,54124.82851536001 2025-11-18,16:38:55.000,322,11085778,-795,0,1763483934,13265.707784969993,357.2942470499984,54124.89838656001 2025-11-18,16:38:56.000,322,11085847,-795,0,1763483935,13265.788620689993,357.2378540100035,54124.7027472 2025-11-18,16:38:57.000,322,11085758,-795,0,1763483936,13265.802093309998,357.20260835999943,54124.49313360001 2025-11-18,16:38:58.000,322,11085786,-795,0,1763483937,13265.822302239998,357.2378540100035,54124.72370856 2025-11-18,16:38:59.000,322,11085823,-795,0,1763483938,13265.829038549993,357.23080488000414,54124.982232 2025-11-18,16:39:00.000,322,11085825,-795,0,1763483939,13265.781884379998,357.2519522700022,54124.93332216 2025-11-18,16:39:01.000,322,11085772,-795,0,1763483940,13265.822302239998,357.2237557500048,54125.01716760001 2025-11-18,16:39:02.000,322,11085819,-795,0,1763483941,13265.781884379998,357.2519522700022,54124.99620624001 2025-11-18,16:39:03.000,322,11085825,-795,0,1763483942,13265.667367109992,357.2378540100035,54124.74466992 2025-11-18,16:39:04.000,322,11085829,-795,0,1763483943,13265.680839729997,357.21670661999815,54124.66082448001 2025-11-18,16:39:05.000,322,11085828,-795,0,1763483944,13265.626949249992,357.2590014000016,54124.58396616 2025-11-18,16:39:06.000,322,11085817,-795,0,1763483945,13265.525904599992,357.2096574899988,54124.402301040005 2025-11-18,16:39:07.000,322,11085786,-795,0,1763483946,13265.701048659997,357.21670661999815,54125.0521032 2025-11-18,16:39:08.000,322,11085799,-795,0,1763483947,13265.674103420002,357.23080488000414,54125.13594864001 2025-11-18,16:39:09.000,322,11085834,-795,0,1763483948,13265.701048659997,357.174411840002,54125.05909032 2025-11-18,16:39:10.000,322,11085810,-795,0,1763483949,13265.633685560002,357.1885101000007,54124.982232 2025-11-18,16:39:11.000,322,11085840,-795,0,1763483950,13265.694312350002,357.1039205400011,54124.96825776001 2025-11-18,16:39:12.000,322,11085797,-795,0,1763483951,13265.701048659997,357.06867489000433,54125.11498728001 2025-11-18,16:39:13.000,322,11085796,-795,0,1763483952,13265.600004009997,356.9417905500013,54124.47915936 2025-11-18,16:39:14.000,322,11085784,-795,0,1763483953,13265.701048659997,356.8994957699979,54124.75165704 2025-11-18,16:39:15.000,322,11085806,-795,0,1763483954,13265.795356999988,356.843102730003,54124.87043808 2025-11-18,16:39:16.000,322,11085826,-795,0,1763483955,13265.808829619993,356.8290044700043,54125.17787136 2025-11-18,16:39:17.000,322,11085820,-795,0,1763483956,13265.842511169998,356.7585131700034,54125.18485848001 2025-11-18,16:39:18.000,322,11085833,-795,0,1763483957,13265.775148070003,356.71621839,54125.01018048 2025-11-18,16:39:19.000,322,11085805,-795,0,1763483958,13265.822302239998,356.6527762199985,54125.03812896 2025-11-18,16:39:20.000,322,11085739,-795,0,1763483959,13265.829038549993,356.6668744800045,54124.975244880006 2025-11-18,16:39:21.000,322,11085786,-795,0,1763483960,13265.957028439989,356.62457970000105,54125.13594864001 2025-11-18,16:39:22.000,322,11085790,-795,0,1763483961,13265.957028439989,356.5963831800036,54124.87742520001 2025-11-18,16:39:23.000,322,11085830,-795,0,1763483962,13265.855983789988,356.50474449000467,54124.5280692 2025-11-18,16:39:24.000,322,11085794,-795,0,1763483963,13265.950292129994,356.5681866599989,54124.786592640005 2025-11-18,16:39:25.000,322,11085753,-795,0,1763483964,13265.923346889998,356.58933405000425,54124.975244880006 2025-11-18,16:39:26.000,322,11085763,-795,0,1763483965,13265.977237369989,356.5822849200049,54125.16389712001 2025-11-18,16:39:27.000,322,11085812,-795,0,1763483966,13265.943555819998,356.57523578999826,54125.18485848001 2025-11-18,16:39:28.000,322,11085808,-795,0,1763483967,13265.970501059994,356.5681866599989,54125.121974400005 2025-11-18,16:39:29.000,322,11085836,-795,0,1763483968,13265.862720099998,356.58933405000425,54125.03812896 2025-11-18,16:39:30.000,322,11085827,-795,0,1763483969,13265.916610579989,356.5963831800036,54124.98921912 2025-11-18,16:39:31.000,322,11085811,-795,0,1763483970,13265.930083199994,356.5681866599989,54124.856463840006 2025-11-18,16:39:32.000,322,11085802,-795,0,1763483971,13265.916610579989,356.603432310003,54124.89139944 2025-11-18,16:39:33.000,322,11085802,-795,0,1763483972,13265.761675449998,356.5963831800036,54124.569991920005 2025-11-18,16:39:34.000,322,11085815,-795,0,1763483973,13265.822302239998,356.65982534999785,54125.0870388 2025-11-18,16:39:35.000,322,11085836,-795,0,1763483974,13265.876192719988,356.67392361000384,54125.121974400005 2025-11-18,16:39:36.000,322,11085781,-795,0,1763483975,13265.829038549993,356.70916926000064,54125.10101304 2025-11-18,16:39:37.000,322,11085805,-795,0,1763483976,13265.694312350002,356.70916926000064,54124.96127064 2025-11-18,16:39:38.000,322,11085802,-795,0,1763483977,13265.754939140003,356.6950710000019,54125.04511608001 2025-11-18,16:39:39.000,322,11085793,-795,0,1763483978,13265.808829619993,356.7303166499987,54125.21979408 2025-11-18,16:39:40.000,322,11085810,-795,0,1763483979,13265.768411759993,356.68802187000256,54124.856463840006 2025-11-18,16:39:41.000,322,11085800,-795,0,1763483980,13265.754939140003,356.67392361000384,54124.81454112 2025-11-18,16:39:42.000,322,11085792,-795,0,1763483981,13265.660630799997,356.65982534999785,54124.64685024 2025-11-18,16:39:43.000,322,11085827,-795,0,1763483982,13265.606740319992,356.65982534999785,54124.77960552001 2025-11-18,16:39:44.000,322,11085824,-795,0,1763483983,13265.680839729997,356.72326751999935,54124.84947672001 2025-11-18,16:39:45.000,322,11085804,-795,0,1763483984,13265.640421869997,356.68802187000256,54124.89139944 2025-11-18,16:39:46.000,322,11085730,-795,0,1763483985,13265.593267700002,356.6668744800045,54124.737682800005 2025-11-18,16:39:47.000,322,11085836,-795,0,1763483986,13265.835774859988,356.6950710000019,54125.0521032 2025-11-18,16:39:48.000,322,11085791,-795,0,1763483987,13265.835774859988,356.6809727400032,54125.05909032 2025-11-18,16:39:49.000,322,11085813,-795,0,1763483988,13265.862720099998,356.63867795999977,54124.65383736 2025-11-18,16:39:50.000,322,11085791,-795,0,1763483989,13265.862720099998,356.6457270899991,54124.5280692 2025-11-18,16:39:51.000,322,11085738,-795,0,1763483990,13265.943555819998,356.63867795999977,54124.55601768 2025-11-18,16:39:52.000,322,11085803,-795,0,1763483991,13266.010918919994,356.6316288300004,54124.982232 2025-11-18,16:39:53.000,322,11085832,-795,0,1763483992,13265.923346889998,356.62457970000105,54124.75864416001 2025-11-18,16:39:54.000,322,11085839,-795,0,1763483993,13266.085018329999,356.63867795999977,54124.93332216 2025-11-18,16:39:55.000,322,11085786,-795,0,1763483994,13266.192799289995,356.63867795999977,54125.003193360004 2025-11-18,16:39:56.000,322,11085779,-795,0,1763483995,13266.172590359995,356.61048144000233,54125.0521032 2025-11-18,16:39:57.000,322,11085779,-795,0,1763483996,13266.17932666999,356.61048144000233,54124.82851536001 2025-11-18,16:39:58.000,322,11085836,-795,0,1763483997,13266.14564512,356.56113752999954,54124.62588888 2025-11-18,16:39:59.000,322,11085781,-795,0,1763483998,13266.172590359995,356.5540884000002,54124.5280692 2025-11-18,16:40:00.000,322,11085766,-795,0,1763483999,13266.07828201999,356.5681866599989,54124.667811600004 2025-11-18,16:40:01.000,322,11085779,-795,0,1763484000,13266.11869987999,356.61048144000233,54124.91934792 2025-11-18,16:40:02.000,322,11085807,-795,0,1763484001,13266.07828201999,356.61048144000233,54124.87742520001 2025-11-18,16:40:03.000,322,11085828,-795,0,1763484002,13265.896401649989,356.57523578999826,54124.667811600004 2025-11-18,16:40:04.000,322,11085801,-795,0,1763484003,13265.909874269993,356.61048144000233,54124.86345096 2025-11-18,16:40:05.000,322,11085727,-795,0,1763484004,13265.889665339993,356.6809727400032,54124.89838656001 2025-11-18,16:40:06.000,322,11085801,-795,0,1763484005,13265.727993899993,356.65982534999785,54124.54903056 2025-11-18,16:40:07.000,322,11085779,-795,0,1763484006,13265.667367109992,356.6668744800045,54124.56300480001 2025-11-18,16:40:08.000,322,11085825,-795,0,1763484007,13265.525904599992,356.6527762199985,54124.40928816 2025-11-18,16:40:09.000,322,11085824,-795,0,1763484008,13265.458541499996,356.70916926000064,54124.73069568001 2025-11-18,16:40:10.000,322,11085814,-795,0,1763484009,13265.458541499996,356.7021201300013,54124.87043808 2025-11-18,16:40:11.000,322,11085810,-795,0,1763484010,13265.418123639996,356.7373657799981,54124.92633504001 2025-11-18,16:40:12.000,322,11085827,-795,0,1763484011,13265.350760540001,356.7655623000028,54124.9123608 2025-11-18,16:40:13.000,322,11085799,-795,0,1763484012,13265.195825409995,356.72326751999935,54124.53505632 2025-11-18,16:40:14.000,322,11085834,-795,0,1763484013,13265.175616479995,356.7585131700034,54124.67479872 2025-11-18,16:40:15.000,322,11085797,-795,0,1763484014,13265.18235278999,356.7021201300013,54124.34640408001 2025-11-18,16:40:16.000,322,11085833,-795,0,1763484015,13265.16214385999,356.70916926000064,54124.26255864 2025-11-18,16:40:17.000,322,11085789,-795,0,1763484016,13265.18235278999,356.72326751999935,54124.36736544 2025-11-18,16:40:18.000,322,11085825,-795,0,1763484017,13265.195825409995,356.68802187000256,54124.68178584001 2025-11-18,16:40:19.000,322,11085782,-795,0,1763484018,13265.195825409995,356.71621839,54124.68178584001 2025-11-18,16:40:20.000,322,11085787,-795,0,1763484019,13265.20929803,356.6457270899991,54124.402301040005 2025-11-18,16:40:21.000,322,11085753,-795,0,1763484020,13265.29013375,356.62457970000105,54124.39531392001 2025-11-18,16:40:22.000,322,11085776,-795,0,1763484021,13265.424859949992,356.6175305700017,54124.26954576 2025-11-18,16:40:23.000,322,11085845,-795,0,1763484022,13265.411387330001,356.5963831800036,54123.76647312 2025-11-18,16:40:24.000,322,11085803,-795,0,1763484023,13265.586531389992,356.72326751999935,54123.445065600004 2025-11-18,16:40:25.000,322,11085834,-795,0,1763484024,13265.519168289997,356.9417905500013,54123.40314288 2025-11-18,16:40:26.000,322,11085809,-795,0,1763484025,13265.546113529992,357.11801879999985,54123.54288528 2025-11-18,16:40:27.000,322,11085780,-795,0,1763484026,13265.370969470001,357.2378540100035,54124.0040352 2025-11-18,16:40:28.000,322,11085809,-795,0,1763484027,13265.283397439991,357.2237557500048,54124.15076472 2025-11-18,16:40:29.000,322,11085769,-795,0,1763484028,13265.20929803,357.1603135800033,54124.12980336001 2025-11-18,16:40:30.000,322,11085789,-795,0,1763484029,13265.29013375,357.1109696700005,54124.3184556 2025-11-18,16:40:31.000,322,11085792,-795,0,1763484030,13265.337287919996,357.08277315000305,54124.451210880005 2025-11-18,16:40:32.000,322,11085797,-795,0,1763484031,13265.397914709996,357.0757240200037,54124.31146848 2025-11-18,16:40:33.000,322,11085819,-795,0,1763484032,13265.418123639996,357.01933098000154,54124.03198368 2025-11-18,16:40:34.000,322,11085797,-795,0,1763484033,13265.478750429997,357.0263801100009,54124.2485844 2025-11-18,16:40:35.000,322,11085822,-795,0,1763484034,13265.667367109992,357.1039205400011,54124.62588888 2025-11-18,16:40:36.000,322,11085803,-795,0,1763484035,13265.727993899993,357.1250679299992,54124.835502480004 2025-11-18,16:40:37.000,322,11085757,-795,0,1763484036,13265.788620689993,357.1885101000007,54124.79357976 2025-11-18,16:40:38.000,322,11085782,-795,0,1763484037,13265.822302239998,357.1250679299992,54124.57697904 2025-11-18,16:40:39.000,322,11085692,-795,0,1763484038,13265.680839729997,357.0757240200037,54124.353391200006 2025-11-18,16:40:40.000,322,11085815,-795,0,1763484039,13265.936819509989,357.1532644500039,54124.835502480004 2025-11-18,16:40:41.000,322,11085816,-795,0,1763484040,13265.997446299989,357.13211705999856,54124.64685024 2025-11-18,16:40:42.000,322,11085790,-795,0,1763484041,13266.017655229989,357.16736271000264,54124.59095328001 2025-11-18,16:40:43.000,322,11085825,-795,0,1763484042,13265.977237369989,357.11801879999985,54124.38133968 2025-11-18,16:40:44.000,322,11085823,-795,0,1763484043,13266.09849094999,357.11801879999985,54124.96825776001 2025-11-18,16:40:45.000,322,11085758,-795,0,1763484044,13266.16585405,357.0757240200037,54125.05909032 2025-11-18,16:40:46.000,322,11085810,-795,0,1763484045,13266.13890880999,357.0404783699996,54124.954283520005 2025-11-18,16:40:47.000,322,11085782,-795,0,1763484046,13266.017655229989,357.0263801100009,54124.88441232 2025-11-18,16:40:48.000,322,11085787,-795,0,1763484047,13266.12543619,356.9911344600041,54124.96825776001 2025-11-18,16:40:49.000,322,11085797,-795,0,1763484048,13266.085018329999,356.9770361999981,54124.93332216 2025-11-18,16:40:50.000,322,11085775,-795,0,1763484049,13266.14564512,356.96998706999875,54124.77960552001 2025-11-18,16:40:51.000,322,11085770,-795,0,1763484050,13266.152381429994,356.9135940300039,54124.93332216 2025-11-18,16:40:52.000,322,11085793,-795,0,1763484051,13266.105227259999,356.93474142000196,54125.01018048 2025-11-18,16:40:53.000,322,11085789,-795,0,1763484052,13265.970501059994,356.95588881000003,54124.94030928 2025-11-18,16:40:54.000,322,11085802,-795,0,1763484053,13266.017655229989,357.03342924000026,54125.03812896 2025-11-18,16:40:55.000,322,11085771,-795,0,1763484054,13266.010918919994,357.06867489000433,54125.0870388 2025-11-18,16:40:56.000,322,11085800,-795,0,1763484055,13266.03786415999,357.13211705999856,54125.17787136 2025-11-18,16:40:57.000,322,11085792,-795,0,1763484056,13265.842511169998,357.18146097000135,54124.87742520001 2025-11-18,16:40:58.000,322,11085796,-795,0,1763484057,13265.916610579989,357.2590014000016,54124.856463840006 2025-11-18,16:40:59.000,322,11085789,-795,0,1763484058,13265.849247479993,357.31539444000373,54124.75864416001 2025-11-18,16:41:00.000,322,11085763,-795,0,1763484059,13265.923346889998,357.4070331300027,54124.905373680005 2025-11-18,16:41:01.000,322,11085763,-795,0,1763484060,13265.855983789988,357.51277008000034,54125.11498728001 2025-11-18,16:41:02.000,322,11085807,-795,0,1763484061,13265.775148070003,357.61145789999864,54125.191845600006 2025-11-18,16:41:03.000,322,11085817,-795,0,1763484062,13265.579795079997,357.5973596399999,54124.88441232 2025-11-18,16:41:04.000,322,11085815,-795,0,1763484063,13265.606740319992,357.7171948500036,54124.94030928 2025-11-18,16:41:05.000,322,11085788,-795,0,1763484064,13265.606740319992,357.8088335400025,54125.11498728001 2025-11-18,16:41:06.000,322,11085800,-795,0,1763484065,13265.640421869997,357.90047223000147,54125.170884240004 2025-11-18,16:41:07.000,322,11085798,-795,0,1763484066,13265.620212939997,357.9427670100049,54125.01716760001 2025-11-18,16:41:08.000,322,11085776,-795,0,1763484067,13265.525904599992,357.94981614000426,54124.76563128 2025-11-18,16:41:09.000,322,11085760,-795,0,1763484068,13265.498959359997,357.98506179000105,54124.835502480004 2025-11-18,16:41:10.000,322,11085803,-795,0,1763484069,13265.465277809992,358.0132583099985,54125.0521032 2025-11-18,16:41:11.000,322,11085807,-795,0,1763484070,13265.458541499996,358.0414548300032,54125.27569104 2025-11-18,16:41:12.000,322,11085822,-795,0,1763484071,13265.431596260001,358.03440570000384,54125.26870392 2025-11-18,16:41:13.000,322,11085806,-795,0,1763484072,13265.370969470001,358.0414548300032,54124.9123608 2025-11-18,16:41:14.000,322,11085800,-795,0,1763484073,13265.317078989996,358.0555530900019,54125.14992288 2025-11-18,16:41:15.000,322,11085794,-795,0,1763484074,13265.391178400001,358.08374960999936,54125.2966524 2025-11-18,16:41:16.000,322,11085825,-795,0,1763484075,13265.364233159991,358.0414548300032,54125.003193360004 2025-11-18,16:41:17.000,322,11085781,-795,0,1763484076,13265.344024229991,358.0555530900019,54124.94030928 2025-11-18,16:41:18.000,322,11085800,-795,0,1763484077,13265.276661129996,358.0626022200013,54124.69576008 2025-11-18,16:41:19.000,322,11085800,-795,0,1763484078,13265.135198619995,357.9991600499998,54124.7027472 2025-11-18,16:41:20.000,322,11085810,-795,0,1763484079,13265.31034268,358.11194613000407,54125.073064560005 2025-11-18,16:41:21.000,322,11085825,-795,0,1763484080,13265.344024229991,358.11899526000343,54125.19883272 2025-11-18,16:41:22.000,322,11085819,-795,0,1763484081,13265.344024229991,358.1542409100002,54125.26171680001 2025-11-18,16:41:23.000,322,11085764,-795,0,1763484082,13265.22277064999,358.08374960999936,54124.75864416001 2025-11-18,16:41:24.000,322,11085787,-795,0,1763484083,13265.357496849996,358.11899526000343,54125.05909032 2025-11-18,16:41:25.000,322,11085740,-795,0,1763484084,13265.397914709996,358.14719178000087,54124.87043808 2025-11-18,16:41:26.000,322,11085802,-795,0,1763484085,13265.391178400001,358.18243742999766,54124.88441232 2025-11-18,16:41:27.000,322,11085811,-795,0,1763484086,13265.384442089991,358.203584820003,54124.99620624001 2025-11-18,16:41:28.000,322,11085823,-795,0,1763484087,13265.29013375,358.21768308000173,54124.856463840006 2025-11-18,16:41:29.000,322,11085806,-795,0,1763484088,13265.303606369991,358.24587959999917,54125.01716760001 2025-11-18,16:41:30.000,322,11085805,-795,0,1763484089,13265.26318850999,358.2388304699998,54124.94030928 2025-11-18,16:41:31.000,322,11085776,-795,0,1763484090,13265.445068879992,358.2881743800026,54125.18485848001 2025-11-18,16:41:32.000,322,11085838,-795,0,1763484091,13265.438332569996,358.33046915999876,54125.26870392 2025-11-18,16:41:33.000,322,11085732,-795,0,1763484092,13265.317078989996,358.29522351000196,54124.58396616 2025-11-18,16:41:34.000,322,11085822,-795,0,1763484093,13265.424859949992,358.34456742000475,54124.79357976 2025-11-18,16:41:35.000,322,11085756,-795,0,1763484094,13265.431596260001,358.33046915999876,54124.80056688001 2025-11-18,16:41:36.000,322,11085840,-795,0,1763484095,13265.465277809992,358.31637090000004,54125.19883272 2025-11-18,16:41:37.000,322,11085829,-795,0,1763484096,13265.404651019991,358.3657148100028,54125.18485848001 2025-11-18,16:41:38.000,322,11085745,-795,0,1763484097,13265.370969470001,358.3234200299994,54125.0870388 2025-11-18,16:41:39.000,322,11085761,-795,0,1763484098,13265.404651019991,358.3093217700007,54125.01018048 2025-11-18,16:41:40.000,322,11085812,-795,0,1763484099,13265.424859949992,358.28112525000324,54125.19883272 2025-11-18,16:41:41.000,322,11085750,-795,0,1763484100,13265.451805190001,358.2388304699998,54125.08005168 2025-11-18,16:41:42.000,322,11085788,-795,0,1763484101,13265.465277809992,358.11194613000407,54124.84947672001 2025-11-18,16:41:43.000,322,11085814,-795,0,1763484102,13265.22277064999,357.98506179000105,54124.46518512001 2025-11-18,16:41:44.000,322,11085814,-795,0,1763484103,13265.344024229991,358.0132583099985,54124.835502480004 2025-11-18,16:41:45.000,322,11085804,-795,0,1763484104,13265.29013375,357.97096353000234,54125.024154720006 2025-11-18,16:41:46.000,322,11085768,-795,0,1763484105,13265.418123639996,357.9145704900002,54125.191845600006 2025-11-18,16:41:47.000,322,11085797,-795,0,1763484106,13265.411387330001,357.90047223000147,54125.12896152 2025-11-18,16:41:48.000,322,11085786,-795,0,1763484107,13265.344024229991,357.7947352800038,54124.87742520001 2025-11-18,16:41:49.000,322,11085702,-795,0,1763484108,13265.458541499996,357.82293180000124,54125.240755440005 2025-11-18,16:41:50.000,322,11085813,-795,0,1763484109,13265.418123639996,357.73834224000166,54124.89139944 2025-11-18,16:41:51.000,322,11085794,-795,0,1763484110,13265.445068879992,357.77358788999845,54124.9123608 2025-11-18,16:41:52.000,322,11085816,-795,0,1763484111,13265.424859949992,357.7312931100023,54124.737682800005 2025-11-18,16:41:53.000,322,11085763,-795,0,1763484112,13265.33055161,357.72424398000294,54124.53505632 2025-11-18,16:41:54.000,322,11085779,-795,0,1763484113,13265.525904599992,357.80178441000317,54125.20581984 2025-11-18,16:41:55.000,322,11085790,-795,0,1763484114,13265.539377219997,357.80178441000317,54125.20581984 2025-11-18,16:41:56.000,322,11085780,-795,0,1763484115,13265.552849840002,357.8440791899993,54125.18485848001 2025-11-18,16:41:57.000,322,11085753,-795,0,1763484116,13265.478750429997,357.85817744999804,54125.01018048 2025-11-18,16:41:58.000,322,11085682,-795,0,1763484117,13265.532640910002,357.85817744999804,54125.09402592001 2025-11-18,16:41:59.000,322,11085827,-795,0,1763484118,13265.552849840002,357.90047223000147,54124.89139944 2025-11-18,16:42:00.000,322,11085804,-795,0,1763484119,13265.559586149997,357.90047223000147,54124.81454112 2025-11-18,16:42:01.000,322,11085775,-795,0,1763484120,13265.458541499996,357.93571787999826,54124.7726184 2025-11-18,16:42:02.000,322,11085820,-795,0,1763484121,13265.492223050001,357.9991600499998,54125.05909032 2025-11-18,16:42:03.000,322,11085845,-795,0,1763484122,13265.370969470001,357.94981614000426,54124.75864416001 2025-11-18,16:42:04.000,322,11085793,-795,0,1763484123,13265.593267700002,358.0907987399987,54125.12896152 2025-11-18,16:42:05.000,322,11085774,-795,0,1763484124,13265.525904599992,358.1048970000047,54124.98921912 2025-11-18,16:42:06.000,322,11085714,-795,0,1763484125,13265.546113529992,358.11899526000343,54125.10800016 2025-11-18,16:42:07.000,322,11085769,-795,0,1763484126,13265.552849840002,358.1542409100002,54124.92633504001 2025-11-18,16:42:08.000,322,11085782,-795,0,1763484127,13265.525904599992,358.16833916999894,54124.81454112 2025-11-18,16:42:09.000,322,11085800,-795,0,1763484128,13265.431596260001,358.1612900399996,54124.75864416001 2025-11-18,16:42:10.000,322,11085803,-795,0,1763484129,13265.458541499996,358.25292872999853,54125.003193360004 2025-11-18,16:42:11.000,322,11085800,-795,0,1763484130,13265.498959359997,358.2599778599979,54125.26171680001 2025-11-18,16:42:12.000,322,11085783,-795,0,1763484131,13265.458541499996,358.2599778599979,54125.26171680001 2025-11-18,16:42:13.000,322,11085728,-795,0,1763484132,13265.195825409995,358.19653569000366,54124.80056688001 2025-11-18,16:42:14.000,322,11085788,-795,0,1763484133,13265.317078989996,358.23178134000045,54125.05909032 2025-11-18,16:42:15.000,322,11085722,-795,0,1763484134,13265.29013375,358.25292872999853,54125.11498728001 2025-11-18,16:42:16.000,322,11085750,-795,0,1763484135,13265.26318850999,358.2388304699998,54124.8424896 2025-11-18,16:42:17.000,322,11085816,-795,0,1763484136,13265.1890891,358.25292872999853,54124.9123608 2025-11-18,16:42:18.000,322,11085824,-795,0,1763484137,13265.155407549995,358.2247322100011,54124.82152824 2025-11-18,16:42:19.000,322,11085824,-795,0,1763484138,13265.12172599999,358.2599778599979,54125.03812896 2025-11-18,16:42:20.000,322,11085784,-795,0,1763484139,13265.135198619995,358.2881743800026,54125.21280696001 2025-11-18,16:42:21.000,322,11085737,-795,0,1763484140,13265.10151706999,358.29522351000196,54125.21280696001 2025-11-18,16:42:22.000,322,11085776,-795,0,1763484141,13265.054362899995,358.25292872999853,54125.06607744001 2025-11-18,16:42:23.000,322,11085784,-795,0,1763484142,13264.852273599994,358.2670269900045,54124.86345096 2025-11-18,16:42:24.000,322,11085773,-795,0,1763484143,13265.04762659,358.3093217700007,54124.99620624001 2025-11-18,16:42:25.000,322,11085809,-795,0,1763484144,13265.06783552,358.31637090000004,54124.87043808 2025-11-18,16:42:26.000,322,11085790,-795,0,1763484145,13265.14867124,358.31637090000004,54124.9123608 2025-11-18,16:42:27.000,322,11085801,-795,0,1763484146,13265.08130813999,358.34456742000475,54124.98921912 2025-11-18,16:42:28.000,322,11085795,-795,0,1763484147,13265.10825338,358.35866568000347,54125.10800016 2025-11-18,16:42:29.000,322,11085708,-795,0,1763484148,13265.16214385999,358.3727639400022,54125.26870392 2025-11-18,16:42:30.000,322,11085776,-795,0,1763484149,13265.12172599999,358.408009589999,54125.08005168 2025-11-18,16:42:31.000,322,11085780,-795,0,1763484150,13265.22277064999,358.3657148100028,54125.27569104 2025-11-18,16:42:32.000,322,11085767,-795,0,1763484151,13265.236243269996,358.35866568000347,54125.191845600006 2025-11-18,16:42:33.000,322,11085765,-795,0,1763484152,13265.135198619995,358.2599778599979,54124.61191464001 2025-11-18,16:42:34.000,322,11085814,-795,0,1763484153,13265.31034268,358.2599778599979,54124.94030928 2025-11-18,16:42:35.000,322,11085796,-795,0,1763484154,13265.397914709996,358.23178134000045,54125.04511608001 2025-11-18,16:42:36.000,322,11085827,-795,0,1763484155,13265.445068879992,358.2106339500024,54125.4363948 2025-11-18,16:42:37.000,322,11085778,-795,0,1763484156,13265.424859949992,358.1612900399996,54125.42242056 2025-11-18,16:42:38.000,322,11085799,-795,0,1763484157,13265.411387330001,358.06965135000064,54125.20581984 2025-11-18,16:42:39.000,322,11085753,-795,0,1763484158,13265.397914709996,357.97096353000234,54125.35254936001 2025-11-18,16:42:40.000,322,11085783,-795,0,1763484159,13265.512431980002,357.9427670100049,54125.47133040001 2025-11-18,16:42:41.000,322,11085775,-795,0,1763484160,13265.492223050001,357.8652265800047,54125.457356160005 2025-11-18,16:42:42.000,322,11085797,-795,0,1763484161,13265.472014120001,357.77358788999845,54125.0521032 2025-11-18,16:42:44.000,322,11085822,-795,0,1763484163,13265.573058770002,357.67490007000015,54125.3665236 2025-11-18,16:42:45.000,322,11085746,-795,0,1763484164,13265.505695669992,357.6467035500027,54125.59011144 2025-11-18,16:42:46.000,322,11085763,-795,0,1763484165,13265.458541499996,357.5832613800012,54125.45036904001 2025-11-18,16:42:47.000,322,11085791,-795,0,1763484166,13265.478750429997,357.5832613800012,54125.59709856001 2025-11-18,16:42:48.000,322,11085788,-795,0,1763484167,13265.431596260001,357.5691631200025,54125.42242056 2025-11-18,16:42:49.000,322,11085756,-795,0,1763484168,13265.24971589,357.59031051000056,54125.21280696001 2025-11-18,16:42:50.000,322,11085819,-795,0,1763484169,13265.424859949992,357.61145789999864,54125.39447208 2025-11-18,16:42:51.000,322,11085788,-795,0,1763484170,13265.418123639996,357.6044087699993,54125.2966524 2025-11-18,16:42:52.000,322,11085805,-795,0,1763484171,13265.404651019991,357.67490007000015,54125.240755440005 2025-11-18,16:42:53.000,322,11085714,-795,0,1763484172,13265.283397439991,357.7312931100023,54125.19883272 2025-11-18,16:42:54.000,322,11085798,-795,0,1763484173,13265.16888017,357.745391370001,54125.13594864001 2025-11-18,16:42:55.000,322,11085814,-795,0,1763484174,13265.22277064999,357.9075213600008,54125.39447208 2025-11-18,16:42:56.000,322,11085809,-795,0,1763484175,13265.18235278999,357.98506179000105,54125.30363952001 2025-11-18,16:42:57.000,322,11085815,-795,0,1763484176,13265.175616479995,358.0978478699981,54125.4363948 2025-11-18,16:42:58.000,322,11085783,-795,0,1763484177,13265.114989689995,358.19653569000366,54125.38049784001 2025-11-18,16:42:59.000,322,11085792,-795,0,1763484178,13265.10151706999,358.3022726400013,54125.12896152 2025-11-18,16:43:00.000,322,11085812,-795,0,1763484179,13265.08130813999,358.3868622000009,54124.99620624001 2025-11-18,16:43:01.000,322,11085753,-795,0,1763484180,13265.06783552,358.52784480000264,54125.11498728001 2025-11-18,16:43:02.000,322,11085786,-795,0,1763484181,13265.013945039995,358.6688274000044,54125.44338192 2025-11-18,16:43:03.000,322,11085785,-795,0,1763484182,13264.933109319994,358.7604660900033,54125.42940768001 2025-11-18,16:43:04.000,322,11085763,-795,0,1763484183,13264.757965259989,358.8027608699995,54125.121974400005 2025-11-18,16:43:05.000,322,11085809,-795,0,1763484184,13264.737756329989,358.95079260000057,54125.23376832001 2025-11-18,16:43:06.000,322,11085784,-795,0,1763484185,13264.798383119989,359.0494804199989,54125.38049784001 2025-11-18,16:43:07.000,322,11085782,-795,0,1763484186,13264.731020019994,359.105873460001,54125.42242056 2025-11-18,16:43:08.000,322,11085784,-795,0,1763484187,13264.704074779998,359.13406997999846,54125.04511608001 2025-11-18,16:43:09.000,322,11085749,-795,0,1763484188,13264.650184299993,359.1129225900004,54124.82851536001 2025-11-18,16:43:10.000,322,11085758,-795,0,1763484189,13264.589557509993,359.1763647600019,54124.93332216 2025-11-18,16:43:11.000,322,11085766,-795,0,1763484190,13264.549139649993,359.2257086700047,54125.20581984 2025-11-18,16:43:12.000,322,11085804,-795,0,1763484191,13264.535667030003,359.23275780000404,54125.21979408 2025-11-18,16:43:13.000,322,11085749,-795,0,1763484192,13264.421149759997,359.18341389000125,54125.12896152 2025-11-18,16:43:14.000,322,11085784,-795,0,1763484193,13264.347050349992,359.16226650000317,54124.93332216 2025-11-18,16:43:15.000,322,11085764,-795,0,1763484194,13264.528930719993,359.21865953999804,54125.11498728001 2025-11-18,16:43:16.000,322,11085794,-795,0,1763484195,13264.576084889988,359.16931563000253,54125.20581984 2025-11-18,16:43:17.000,322,11085746,-795,0,1763484196,13264.495249170002,359.05652954999823,54124.87043808 2025-11-18,16:43:18.000,322,11085808,-795,0,1763484197,13264.481776549997,359.0424312899995,54124.71672144 2025-11-18,16:43:19.000,322,11085793,-795,0,1763484198,13264.508721789993,358.97193998999865,54124.89838656001 2025-11-18,16:43:20.000,322,11085754,-795,0,1763484199,13264.475040240002,358.9437434700012,54125.003193360004 2025-11-18,16:43:21.000,322,11085797,-795,0,1763484200,13264.400940829997,358.83800652000355,54124.99620624001 2025-11-18,16:43:22.000,322,11085810,-795,0,1763484201,13264.522194409998,358.78866261000076,54125.170884240004 2025-11-18,16:43:23.000,322,11085785,-795,0,1763484202,13264.535667030003,358.70407305000117,54125.12896152 2025-11-18,16:43:24.000,322,11085812,-795,0,1763484203,13264.475040240002,358.5983361000035,54124.7726184 2025-11-18,16:43:25.000,322,11085729,-795,0,1763484204,13264.528930719993,358.534893930002,54124.856463840006 2025-11-18,16:43:26.000,322,11085796,-795,0,1763484205,13264.528930719993,358.4573535000018,54124.64685024 2025-11-18,16:43:27.000,322,11085784,-795,0,1763484206,13264.596293819988,358.35866568000347,54124.77960552001 2025-11-18,16:43:28.000,322,11085772,-795,0,1763484207,13264.656920609988,358.3234200299994,54124.87043808 2025-11-18,16:43:29.000,322,11085819,-795,0,1763484208,13264.656920609988,358.23178134000045,54124.94030928 2025-11-18,16:43:30.000,322,11085792,-795,0,1763484209,13264.636711679988,358.2247322100011,54124.982232 2025-11-18,16:43:31.000,322,11085745,-795,0,1763484210,13264.757965259989,358.1401426500015,54125.0870388 2025-11-18,16:43:32.000,322,11085802,-795,0,1763484211,13264.791646809994,358.11899526000343,54125.10101304 2025-11-18,16:43:33.000,322,11085802,-795,0,1763484212,13264.845537289999,358.0626022200013,54125.170884240004 2025-11-18,16:43:34.000,322,11085779,-795,0,1763484213,13264.683865849998,357.9921109200004,54124.41627528 2025-11-18,16:43:35.000,322,11085783,-795,0,1763484214,13264.737756329989,358.02030743999785,54124.59095328001 2025-11-18,16:43:36.000,322,11085789,-795,0,1763484215,13264.764701569999,358.04850396000256,54124.639863120006 2025-11-18,16:43:37.000,322,11085796,-795,0,1763484216,13264.731020019994,358.0414548300032,54124.91934792 2025-11-18,16:43:38.000,322,11085791,-795,0,1763484217,13264.832064669994,358.07670048,54125.01018048 2025-11-18,16:43:39.000,322,11085751,-795,0,1763484218,13264.865746219999,358.0626022200013,54125.25472968 2025-11-18,16:43:40.000,322,11085760,-795,0,1763484219,13264.811855739994,358.11899526000343,54125.2267812 2025-11-18,16:43:41.000,322,11085784,-795,0,1763484220,13264.784910499999,358.0626022200013,54125.25472968 2025-11-18,16:43:42.000,322,11085779,-795,0,1763484221,13264.670393229993,358.11194613000407,54125.05909032 2025-11-18,16:43:43.000,322,11085773,-795,0,1763484222,13264.569348579993,358.03440570000384,54124.69576008 2025-11-18,16:43:44.000,322,11085749,-795,0,1763484223,13264.475040240002,358.03440570000384,54124.61191464001 2025-11-18,16:43:45.000,322,11085792,-795,0,1763484224,13264.495249170002,358.06965135000064,54124.66082448001 2025-11-18,16:43:46.000,322,11085738,-795,0,1763484225,13264.360522969997,358.0907987399987,54125.01716760001 2025-11-18,16:43:47.000,322,11085779,-795,0,1763484226,13264.394204520002,358.0907987399987,54125.14992288 2025-11-18,16:43:48.000,322,11085797,-795,0,1763484227,13264.286423559992,358.08374960999936,54125.14293576001 2025-11-18,16:43:49.000,322,11085768,-795,0,1763484228,13264.279687249997,358.0626022200013,54125.09402592001 2025-11-18,16:43:50.000,322,11085749,-795,0,1763484229,13264.04391639999,358.0626022200013,54124.7726184 2025-11-18,16:43:51.000,322,11085762,-795,0,1763484230,13264.04391639999,357.963914400003,54124.82851536001 2025-11-18,16:43:52.000,322,11085809,-795,0,1763484231,13263.98328960999,357.9780126600017,54124.63287600001 2025-11-18,16:43:53.000,322,11085755,-795,0,1763484232,13263.9091902,357.9427670100049,54124.618901760005 2025-11-18,16:43:54.000,322,11085799,-795,0,1763484233,13263.76099137999,357.9075213600008,54124.41627528 2025-11-18,16:43:55.000,322,11085753,-795,0,1763484234,13263.72057351999,357.9427670100049,54124.72370856 2025-11-18,16:43:56.000,322,11085771,-795,0,1763484235,13263.713837209994,357.93571787999826,54124.89139944 2025-11-18,16:43:57.000,322,11085757,-795,0,1763484236,13263.646474109999,357.8793248400034,54124.87043808 2025-11-18,16:43:58.000,322,11085817,-795,0,1763484237,13263.612792559994,357.9075213600008,54124.81454112 2025-11-18,16:43:59.000,322,11085810,-795,0,1763484238,13263.565638389999,357.88637397000275,54124.67479872 2025-11-18,16:44:00.000,322,11085740,-795,0,1763484239,13263.444384809998,357.88637397000275,54124.37435256001 2025-11-18,16:44:01.000,322,11085786,-795,0,1763484240,13263.558902079989,357.8793248400034,54124.44422376001 2025-11-18,16:44:02.000,322,11085765,-795,0,1763484241,13263.478066359989,357.9286687499989,54124.458198 2025-11-18,16:44:03.000,322,11085783,-795,0,1763484242,13263.478066359989,357.92161961999955,54124.58396616 2025-11-18,16:44:04.000,322,11085783,-795,0,1763484243,13263.403966949998,357.9145704900002,54124.402301040005 2025-11-18,16:44:05.000,322,11085782,-795,0,1763484244,13263.484802669998,357.9780126600017,54124.64685024 2025-11-18,16:44:06.000,322,11085779,-795,0,1763484245,13263.498275289989,357.9991600499998,54124.7027472 2025-11-18,16:44:07.000,322,11085762,-795,0,1763484246,13263.531956839994,357.98506179000105,54124.69576008 2025-11-18,16:44:08.000,322,11085780,-795,0,1763484247,13263.531956839994,357.97096353000234,54124.61191464001 2025-11-18,16:44:09.000,322,11085775,-795,0,1763484248,13263.592583629994,357.93571787999826,54124.34640408001 2025-11-18,16:44:10.000,322,11085759,-795,0,1763484249,13263.61952886999,357.9286687499989,54124.37435256001 2025-11-18,16:44:11.000,322,11085743,-795,0,1763484250,13263.80814555,357.8934231000021,54124.61191464001 2025-11-18,16:44:12.000,322,11085790,-795,0,1763484251,13263.84182709999,357.88637397000275,54124.93332216 2025-11-18,16:44:13.000,322,11085809,-795,0,1763484252,13263.915926509995,357.8158826700019,54124.91934792 2025-11-18,16:44:14.000,322,11085773,-795,0,1763484253,13263.855299719995,357.7171948500036,54124.60492752 2025-11-18,16:44:15.000,322,11085799,-795,0,1763484254,13263.956344369995,357.68899832999887,54124.82152824 2025-11-18,16:44:16.000,322,11085737,-795,0,1763484255,13264.00349853999,357.5691631200025,54124.71672144 2025-11-18,16:44:17.000,322,11085789,-795,0,1763484256,13264.124752119991,357.44932790999883,54124.89139944 2025-11-18,16:44:18.000,322,11085808,-795,0,1763484257,13264.171906290001,357.3506400900005,54124.737682800005 2025-11-18,16:44:19.000,322,11085764,-795,0,1763484258,13264.185378909991,357.20260835999943,54124.667811600004 2025-11-18,16:44:20.000,322,11085794,-795,0,1763484259,13264.198851529996,357.09687141000177,54124.74466992 2025-11-18,16:44:21.000,322,11085767,-795,0,1763484260,13264.239269389996,357.0122818500022,54125.05909032 2025-11-18,16:44:22.000,322,11085784,-795,0,1763484261,13264.232533080001,356.9065449000045,54125.03812896 2025-11-18,16:44:23.000,322,11085778,-795,0,1763484262,13264.219060459996,356.843102730003,54125.06607744001 2025-11-18,16:44:24.000,322,11085771,-795,0,1763484263,13264.104543189991,356.65982534999785,54124.87043808 2025-11-18,16:44:25.000,322,11085769,-795,0,1763484264,13264.13148843,356.65982534999785,54124.99620624001 2025-11-18,16:44:26.000,322,11085770,-795,0,1763484265,13264.158433669996,356.56113752999954,54124.8424896 2025-11-18,16:44:27.000,322,11085780,-795,0,1763484266,13264.138224739996,356.52589188000275,54124.86345096 2025-11-18,16:44:28.000,322,11085808,-795,0,1763484267,13264.05065271,356.5540884000002,54124.87043808 2025-11-18,16:44:29.000,322,11085772,-795,0,1763484268,13263.94960806,356.5681866599989,54125.08005168 2025-11-18,16:44:30.000,322,11085742,-795,0,1763484269,13263.875508649995,356.5822849200049,54125.04511608001 2025-11-18,16:44:31.000,322,11085764,-795,0,1763484270,13263.794672929995,356.6316288300004,54125.14992288 2025-11-18,16:44:32.000,322,11085822,-795,0,1763484271,13263.68015565999,356.6527762199985,54125.01716760001 2025-11-18,16:44:33.000,322,11085782,-795,0,1763484272,13263.612792559994,356.70916926000064,54125.05909032 2025-11-18,16:44:34.000,322,11085768,-795,0,1763484273,13263.370285399993,356.7444149100047,54124.835502480004 2025-11-18,16:44:35.000,322,11085787,-795,0,1763484274,13263.471330049993,356.85720099000173,54124.786592640005 2025-11-18,16:44:36.000,322,11085785,-795,0,1763484275,13263.464593739998,356.9629379399994,54124.89838656001 2025-11-18,16:44:37.000,322,11085722,-795,0,1763484276,13263.403966949998,357.0616257599977,54124.975244880006 2025-11-18,16:44:38.000,322,11085808,-795,0,1763484277,13263.336603850003,357.16736271000264,54125.12896152 2025-11-18,16:44:39.000,322,11085792,-795,0,1763484278,13263.262504439997,357.2378540100035,54125.11498728001 2025-11-18,16:44:40.000,322,11085796,-795,0,1763484279,13263.228822889992,357.34359096000117,54124.982232 2025-11-18,16:44:41.000,322,11085772,-795,0,1763484280,13263.100832999997,357.4352296500001,54124.975244880006 2025-11-18,16:44:42.000,322,11085786,-795,0,1763484281,13263.147987169992,357.52686833999906,54125.003193360004 2025-11-18,16:44:43.000,322,11085791,-795,0,1763484282,13263.154723480002,357.59031051000056,54124.7726184 2025-11-18,16:44:44.000,322,11085799,-795,0,1763484283,13263.026733589992,357.6044087699993,54124.44422376001 2025-11-18,16:44:45.000,322,11085723,-795,0,1763484284,13263.154723480002,357.68899832999887,54124.66082448001 2025-11-18,16:44:46.000,322,11085796,-795,0,1763484285,13263.127778239992,357.7806370199978,54124.89838656001 2025-11-18,16:44:47.000,322,11085717,-795,0,1763484286,13263.201877649997,357.7947352800038,54124.91934792 2025-11-18,16:44:48.000,322,11085800,-795,0,1763484287,13263.269240749993,357.8158826700019,54125.003193360004 2025-11-18,16:44:49.000,322,11085771,-795,0,1763484288,13263.296185990002,357.8511283199987,54125.003193360004 2025-11-18,16:44:50.000,322,11085755,-795,0,1763484289,13263.275977060002,357.8440791899993,54124.91934792 2025-11-18,16:44:51.000,322,11085847,-795,0,1763484290,13263.255768130002,357.8088335400025,54124.74466992 2025-11-18,16:44:52.000,322,11085768,-795,0,1763484291,13263.464593739998,357.80178441000317,54124.71672144 2025-11-18,16:44:53.000,322,11085732,-795,0,1763484292,13263.538693149989,357.7665387599991,54124.68178584001 2025-11-18,16:44:54.000,322,11085787,-795,0,1763484293,13263.410703259993,357.67490007000015,54124.36736544 2025-11-18,16:44:55.000,322,11085751,-795,0,1763484294,13263.585847319999,357.70309659000486,54124.91934792 2025-11-18,16:44:56.000,322,11085759,-795,0,1763484295,13263.653210419994,357.65375268000207,54124.86345096 2025-11-18,16:44:57.000,322,11085748,-795,0,1763484296,13263.74751876,357.62555616000463,54124.89838656001 2025-11-18,16:44:58.000,322,11085784,-795,0,1763484297,13263.814881859995,357.59031051000056,54124.98921912 2025-11-18,16:44:59.000,322,11085767,-795,0,1763484298,13263.855299719995,357.5691631200025,54124.96127064 2025-11-18,16:45:00.000,322,11085772,-755,0,1763484299,13263.86203602999,357.49162269000226,54124.62588888 2025-11-18,16:45:01.000,322,11085768,-795,0,1763484300,13263.84856341,357.47752443000354,54124.46518512001 2025-11-18,16:45:02.000,322,11085795,-795,0,1763484301,13263.92266281999,357.4704753000042,54124.68178584001 2025-11-18,16:45:03.000,322,11085735,-795,0,1763484302,13263.915926509995,357.47752443000354,54124.94030928 2025-11-18,16:45:04.000,322,11085825,-795,0,1763484303,13263.835090789995,357.4634261700048,54124.737682800005 2025-11-18,16:45:05.000,322,11085759,-795,0,1763484304,13263.875508649995,357.52686833999906,54124.905373680005 2025-11-18,16:45:06.000,322,11085752,-795,0,1763484305,13263.936135439995,357.505720950001,54125.0521032 2025-11-18,16:45:07.000,322,11085762,-795,0,1763484306,13263.915926509995,357.55506486000377,54125.11498728001 2025-11-18,16:45:08.000,322,11085759,-795,0,1763484307,13263.855299719995,357.5973596399999,54125.10800016 2025-11-18,16:45:09.000,322,11085810,-795,0,1763484308,13263.86877234,357.5973596399999,54124.75165704 2025-11-18,16:45:10.000,322,11085830,-795,0,1763484309,13263.72057351999,357.618507029998,54124.5280692 2025-11-18,16:45:11.000,322,11085770,-795,0,1763484310,13263.734046139994,357.65375268000207,54124.59095328001 2025-11-18,16:45:12.000,322,11085804,-795,0,1763484311,13263.794672929995,357.7806370199978,54124.93332216 2025-11-18,16:45:13.000,322,11085780,-795,0,1763484312,13263.7071009,357.80178441000317,54124.96127064 2025-11-18,16:45:14.000,322,11085767,-795,0,1763484313,13263.68689197,357.8158826700019,54124.79357976 2025-11-18,16:45:15.000,322,11085780,-795,0,1763484314,13263.633001489994,357.8793248400034,54124.688772960006 2025-11-18,16:45:16.000,322,11085767,-795,0,1763484315,13263.666683039999,357.9780126600017,54124.94030928 2025-11-18,16:45:17.000,322,11085754,-795,0,1763484316,13263.612792559994,358.03440570000384,54124.89139944 2025-11-18,16:45:18.000,322,11085783,-795,0,1763484317,13263.329867539993,358.0132583099985,54124.10884200001 2025-11-18,16:45:19.000,322,11085730,-795,0,1763484318,13263.430912189993,358.0907987399987,54124.500120720004 2025-11-18,16:45:20.000,322,11085762,-795,0,1763484319,13263.430912189993,358.13309352000215,54124.500120720004 2025-11-18,16:45:21.000,322,11085779,-795,0,1763484320,13263.201877649997,358.1894865600043,54124.67479872 2025-11-18,16:45:22.000,322,11085779,-795,0,1763484321,13263.249031819993,358.2388304699998,54124.91934792 2025-11-18,16:45:23.000,322,11085767,-795,0,1763484322,13263.174932410002,358.25292872999853,54124.82851536001 2025-11-18,16:45:24.000,322,11085792,-795,0,1763484323,13263.006524659992,358.25292872999853,54124.59095328001 2025-11-18,16:45:25.000,322,11085769,-795,0,1763484324,13263.060415139997,358.25292872999853,54124.73069568001 2025-11-18,16:45:26.000,322,11085714,-795,0,1763484325,13263.019997279996,358.3022726400013,54124.61191464001 2025-11-18,16:45:27.000,322,11085815,-795,0,1763484326,13262.972843110001,358.21768308000173,54124.29749424001 2025-11-18,16:45:28.000,322,11085795,-795,0,1763484327,13263.013260970001,358.24587959999917,54124.42326240001 2025-11-18,16:45:29.000,322,11085780,-795,0,1763484328,13263.040206209997,358.23178134000045,54124.36736544 2025-11-18,16:45:30.000,322,11085752,-795,0,1763484329,13262.952634180001,358.25292872999853,54124.569991920005 2025-11-18,16:45:31.000,322,11085803,-795,0,1763484330,13263.094096690002,358.2740761200039,54124.65383736 2025-11-18,16:45:32.000,322,11085794,-795,0,1763484331,13263.127778239992,358.2740761200039,54124.65383736 2025-11-18,16:45:33.000,322,11085749,-795,0,1763484332,13263.174932410002,358.2670269900045,54124.65383736 2025-11-18,16:45:34.000,322,11085769,-795,0,1763484333,13263.100832999997,358.24587959999917,54124.402301040005 2025-11-18,16:45:35.000,322,11085742,-795,0,1763484334,13263.208613959992,358.2106339500024,54124.09486776 2025-11-18,16:45:36.000,322,11085798,-795,0,1763484335,13263.309658609993,358.2106339500024,54124.17871320001 2025-11-18,16:45:37.000,322,11085791,-795,0,1763484336,13263.356812779988,358.1894865600043,54124.08788064001 2025-11-18,16:45:38.000,322,11085766,-795,0,1763484337,13263.464593739998,358.2740761200039,54124.59095328001 2025-11-18,16:45:39.000,322,11085776,-795,0,1763484338,13263.518484219989,358.24587959999917,54124.688772960006 2025-11-18,16:45:40.000,322,11085787,-795,0,1763484339,13263.61952886999,358.2247322100011,54124.69576008 2025-11-18,16:45:41.000,322,11085773,-795,0,1763484340,13263.558902079989,358.2106339500024,54124.49313360001 2025-11-18,16:45:42.000,322,11085766,-795,0,1763484341,13263.646474109999,358.203584820003,54124.61191464001 2025-11-18,16:45:43.000,322,11085751,-795,0,1763484342,13263.579111009989,358.14719178000087,54124.50710784 2025-11-18,16:45:44.000,322,11085794,-795,0,1763484343,13263.558902079989,358.0978478699981,54124.283520000005 2025-11-18,16:45:45.000,322,11085746,-795,0,1763484344,13263.666683039999,358.1260443900028,54124.332429840004 2025-11-18,16:45:46.000,322,11085769,-795,0,1763484345,13263.68015565999,358.14719178000087,54124.38133968 2025-11-18,16:45:47.000,322,11085765,-795,0,1763484346,13263.74078244999,358.13309352000215,54124.76563128 2025-11-18,16:45:48.000,322,11085763,-795,0,1763484347,13263.835090789995,358.1260443900028,54124.975244880006 2025-11-18,16:45:49.000,322,11085747,-795,0,1763484348,13263.7071009,358.0978478699981,54124.74466992 2025-11-18,16:45:50.000,322,11085752,-795,0,1763484349,13263.78793662,358.0978478699981,54124.975244880006 2025-11-18,16:45:51.000,322,11085786,-795,0,1763484350,13263.734046139994,358.11899526000343,54124.87043808 2025-11-18,16:45:52.000,322,11085789,-795,0,1763484351,13263.579111009989,358.0132583099985,54124.53505632 2025-11-18,16:45:53.000,322,11085756,-795,0,1763484352,13263.693628279994,358.0132583099985,54124.59095328001 2025-11-18,16:45:54.000,322,11085801,-795,0,1763484353,13263.673419349994,357.963914400003,54124.43723664 2025-11-18,16:45:55.000,322,11085794,-795,0,1763484354,13263.74078244999,358.0132583099985,54124.82152824 2025-11-18,16:45:56.000,322,11085753,-795,0,1763484355,13263.774463999995,358.00620917999913,54125.0521032 2025-11-18,16:45:57.000,322,11085755,-795,0,1763484356,13263.72730983,357.9780126600017,54125.11498728001 2025-11-18,16:45:58.000,322,11085793,-795,0,1763484357,13263.653210419994,358.02030743999785,54124.96825776001 2025-11-18,16:45:59.000,322,11085786,-795,0,1763484358,13263.606056249999,357.94981614000426,54124.86345096 2025-11-18,16:46:00.000,322,11085753,-795,0,1763484359,13263.626265179999,357.97096353000234,54124.856463840006 2025-11-18,16:46:01.000,322,11085778,-795,0,1763484360,13263.61952886999,357.93571787999826,54124.667811600004 2025-11-18,16:46:02.000,322,11085782,-795,0,1763484361,13263.552165769994,357.92161961999955,54124.62588888 2025-11-18,16:46:03.000,322,11085758,-795,0,1763484362,13263.518484219989,357.9075213600008,54124.63287600001 2025-11-18,16:46:04.000,322,11085749,-795,0,1763484363,13263.370285399993,357.83703005999996,54124.56300480001 2025-11-18,16:46:05.000,322,11085703,-795,0,1763484364,13263.444384809998,357.963914400003,54124.92633504001 2025-11-18,16:46:06.000,322,11085767,-795,0,1763484365,13263.323131229998,357.9286687499989,54124.80056688001 2025-11-18,16:46:07.000,322,11085776,-795,0,1763484366,13263.410703259993,357.9286687499989,54124.982232 2025-11-18,16:46:08.000,322,11085765,-795,0,1763484367,13263.356812779988,357.93571787999826,54124.982232 2025-11-18,16:46:09.000,322,11085771,-795,0,1763484368,13263.296185990002,357.9145704900002,54124.81454112 2025-11-18,16:46:10.000,322,11085790,-795,0,1763484369,13263.235559200002,357.8793248400034,54124.53505632 2025-11-18,16:46:11.000,322,11085750,-795,0,1763484370,13263.403966949998,357.8652265800047,54124.71672144 2025-11-18,16:46:12.000,322,11085769,-795,0,1763484371,13263.403966949998,357.85817744999804,54124.7027472 2025-11-18,16:46:13.000,322,11085740,-795,0,1763484372,13263.403966949998,357.87227571000403,54125.01716760001 2025-11-18,16:46:14.000,322,11085787,-795,0,1763484373,13263.242295509997,357.7947352800038,54124.667811600004 2025-11-18,16:46:15.000,322,11085786,-795,0,1763484374,13263.336603850003,357.8088335400025,54124.835502480004 2025-11-18,16:46:16.000,322,11085789,-795,0,1763484375,13263.417439569988,357.75948962999973,54124.79357976 2025-11-18,16:46:17.000,322,11085787,-795,0,1763484376,13263.505011599998,357.75948962999973,54125.024154720006 2025-11-18,16:46:18.000,322,11085795,-795,0,1763484377,13263.592583629994,357.7101457200042,54124.84947672001 2025-11-18,16:46:19.000,322,11085752,-795,0,1763484378,13263.65994672999,357.66080181000143,54124.66082448001 2025-11-18,16:46:20.000,322,11085796,-795,0,1763484379,13263.713837209994,357.6467035500027,54124.61191464001 2025-11-18,16:46:21.000,322,11085738,-795,0,1763484380,13263.84182709999,357.62555616000463,54124.94030928 2025-11-18,16:46:22.000,322,11085750,-795,0,1763484381,13263.835090789995,357.618507029998,54125.05909032 2025-11-18,16:46:23.000,322,11085788,-795,0,1763484382,13263.96308067999,357.5691631200025,54125.073064560005 2025-11-18,16:46:24.000,322,11085787,-795,0,1763484383,13263.88224495999,357.4704753000042,54124.737682800005 2025-11-18,16:46:25.000,322,11085772,-795,0,1763484384,13264.00349853999,357.5621139900031,54125.01716760001 2025-11-18,16:46:26.000,322,11085753,-795,0,1763484385,13264.124752119991,357.5621139900031,54125.16389712001 2025-11-18,16:46:27.000,322,11085802,-795,0,1763484386,13264.205587839991,357.52686833999906,54124.88441232 2025-11-18,16:46:28.000,322,11085734,-795,0,1763484387,13264.205587839991,357.59031051000056,54124.81454112 2025-11-18,16:46:29.000,322,11085765,-795,0,1763484388,13264.219060459996,357.61145789999864,54124.5979404 2025-11-18,16:46:30.000,322,11085758,-795,0,1763484389,13264.293159870002,357.66080181000143,54125.19883272 2025-11-18,16:46:31.000,322,11085749,-795,0,1763484390,13264.313368800002,357.72424398000294,54125.2267812 2025-11-18,16:46:32.000,322,11085794,-795,0,1763484391,13264.326841419992,357.745391370001,54125.2267812 2025-11-18,16:46:33.000,322,11085766,-795,0,1763484392,13264.219060459996,357.75948962999973,54125.08005168 2025-11-18,16:46:34.000,322,11085792,-795,0,1763484393,13264.07086164,357.73834224000166,54124.75165704 2025-11-18,16:46:35.000,322,11085763,-795,0,1763484394,13264.259478319997,357.8793248400034,54125.23376832001 2025-11-18,16:46:36.000,322,11085741,-795,0,1763484395,13264.266214629992,357.8934231000021,54125.03114184 2025-11-18,16:46:37.000,322,11085792,-795,0,1763484396,13264.205587839991,357.9075213600008,54125.003193360004 2025-11-18,16:46:38.000,322,11085798,-795,0,1763484397,13264.097806879996,357.93571787999826,54125.024154720006 2025-11-18,16:46:39.000,322,11085710,-795,0,1763484398,13263.976553299995,357.9568652700036,54125.121974400005 2025-11-18,16:46:40.000,322,11085767,-795,0,1763484399,13263.88898127,358.02030743999785,54125.13594864001 2025-11-18,16:46:41.000,322,11085796,-795,0,1763484400,13263.80140923999,358.03440570000384,54125.25472968 2025-11-18,16:46:42.000,322,11085787,-795,0,1763484401,13263.68689197,358.0555530900019,54125.25472968 2025-11-18,16:46:43.000,322,11085803,-795,0,1763484402,13263.592583629994,358.06965135000064,54125.170884240004 2025-11-18,16:46:44.000,322,11085786,-795,0,1763484403,13263.249031819993,358.0132583099985,54124.56300480001 2025-11-18,16:46:45.000,322,11085700,-795,0,1763484404,13263.343340159998,358.1401426500015,54124.75165704 2025-11-18,16:46:46.000,322,11085741,-795,0,1763484405,13263.269240749993,358.18243742999766,54124.70973432001 2025-11-18,16:46:47.000,322,11085756,-795,0,1763484406,13263.228822889992,358.29522351000196,54124.88441232 2025-11-18,16:46:48.000,322,11085769,-795,0,1763484407,13263.174932410002,358.37981307000155,54125.03812896 2025-11-18,16:46:49.000,322,11085783,-795,0,1763484408,13263.033469900001,358.4573535000018,54124.82152824 2025-11-18,16:46:50.000,322,11085804,-795,0,1763484409,13263.040206209997,358.5207956700033,54124.87043808 2025-11-18,16:46:51.000,322,11085800,-795,0,1763484410,13263.147987169992,358.6124343600022,54125.03114184 2025-11-18,16:46:52.000,322,11085770,-795,0,1763484411,13263.174932410002,358.647680009999,54124.96825776001 2025-11-18,16:46:53.000,322,11085700,-795,0,1763484412,13263.094096690002,358.6829256600031,54124.37435256001 2025-11-18,16:46:54.000,322,11085760,-795,0,1763484413,13263.019997279996,358.68997479000245,54124.185700320006 2025-11-18,16:46:55.000,322,11085728,-795,0,1763484414,13263.249031819993,358.7675152200027,54124.51409496001 2025-11-18,16:46:56.000,322,11085746,-795,0,1763484415,13263.316394920002,358.8168591299982,54124.86345096 2025-11-18,16:46:57.000,322,11085778,-795,0,1763484416,13263.350076469993,358.8591539100016,54124.80056688001 2025-11-18,16:46:58.000,322,11085780,-795,0,1763484417,13263.363549089998,358.87325217000034,54124.67479872 2025-11-18,16:46:59.000,322,11085720,-795,0,1763484418,13263.417439569988,358.8309573900042,54124.68178584001 2025-11-18,16:47:00.000,322,11085761,-795,0,1763484419,13263.552165769994,358.8168591299982,54124.7726184 2025-11-18,16:47:01.000,322,11085714,-795,0,1763484420,13263.572374699994,358.8239082600048,54124.79357976 2025-11-18,16:47:02.000,322,11085770,-795,0,1763484421,13263.633001489994,358.7604660900033,54124.39531392001 2025-11-18,16:47:03.000,322,11085790,-795,0,1763484422,13263.61952886999,358.70407305000117,54124.3184556 2025-11-18,16:47:04.000,322,11085742,-795,0,1763484423,13263.565638389999,358.6194834900016,54124.15076472 2025-11-18,16:47:05.000,322,11085773,-795,0,1763484424,13263.734046139994,358.72522043999925,54124.64685024 2025-11-18,16:47:06.000,322,11085749,-795,0,1763484425,13263.82161816999,358.68997479000245,54124.639863120006 2025-11-18,16:47:07.000,322,11085780,-795,0,1763484426,13263.9091902,358.6829256600031,54124.89139944 2025-11-18,16:47:08.000,322,11085757,-795,0,1763484427,13263.94960806,358.6547291399984,54124.9123608 2025-11-18,16:47:09.000,322,11085720,-795,0,1763484428,13263.915926509995,358.66177826999774,54124.64685024 2025-11-18,16:47:10.000,322,11085694,-795,0,1763484429,13263.98328960999,358.5983361000035,54124.82851536001 2025-11-18,16:47:11.000,322,11085790,-795,0,1763484430,13263.976553299995,358.5701395799988,54124.500120720004 2025-11-18,16:47:12.000,322,11085724,-795,0,1763484431,13264.03044378,358.54194306000136,54124.47915936 2025-11-18,16:47:13.000,322,11085792,-795,0,1763484432,13263.936135439995,358.4855500199992,54124.38133968 2025-11-18,16:47:14.000,322,11085734,-795,0,1763484433,13263.82161816999,358.42915698000434,54124.44422376001 2025-11-18,16:47:15.000,322,11085734,-795,0,1763484434,13264.07086164,358.4573535000018,54124.99620624001 2025-11-18,16:47:16.000,322,11085757,-795,0,1763484435,13264.016971159996,358.41505871999834,54124.92633504001 2025-11-18,16:47:17.000,322,11085730,-795,0,1763484436,13264.016971159996,358.33046915999876,54124.905373680005 2025-11-18,16:47:18.000,322,11085725,-795,0,1763484437,13263.956344369995,358.18243742999766,54124.737682800005 2025-11-18,16:47:19.000,322,11085704,-795,0,1763484438,13264.00349853999,357.9780126600017,54124.57697904 2025-11-18,16:47:20.000,322,11085781,-795,0,1763484439,13264.185378909991,357.7806370199978,54124.48614648 2025-11-18,16:47:21.000,322,11085789,-795,0,1763484440,13264.320105109997,357.82293180000124,54124.54903056 2025-11-18,16:47:22.000,322,11085730,-795,0,1763484441,13264.353786660002,357.93571787999826,54124.688772960006 2025-11-18,16:47:23.000,322,11085779,-795,0,1763484442,13264.232533080001,357.9427670100049,54124.70973432001 2025-11-18,16:47:24.000,322,11085748,-795,0,1763484443,13264.104543189991,357.94981614000426,54124.66082448001 2025-11-18,16:47:25.000,322,11085709,-795,0,1763484444,13264.077597949996,357.92161961999955,54124.74466992 2025-11-18,16:47:26.000,322,11085693,-795,0,1763484445,13264.05065271,357.8793248400034,54124.80056688001 2025-11-18,16:47:27.000,322,11085751,-795,0,1763484446,13264.057389019996,357.85817744999804,54124.856463840006 2025-11-18,16:47:28.000,322,11085744,-795,0,1763484447,13264.04391639999,357.7947352800038,54124.46518512001 2025-11-18,16:47:29.000,322,11085747,-795,0,1763484448,13263.96308067999,357.8158826700019,54124.332429840004 2025-11-18,16:47:30.000,322,11085756,-795,0,1763484449,13263.96981699,357.88637397000275,54124.304481360006 2025-11-18,16:47:31.000,322,11085774,-795,0,1763484450,13263.94960806,357.94981614000426,54124.86345096 2025-11-18,16:47:32.000,322,11085789,-795,0,1763484451,13263.9091902,358.0273565700045,54124.856463840006 2025-11-18,16:47:33.000,322,11085715,-795,0,1763484452,13263.835090789995,358.06965135000064,54124.807554000006 2025-11-18,16:47:34.000,322,11085772,-795,0,1763484453,13263.585847319999,358.0414548300032,54124.44422376001 2025-11-18,16:47:35.000,322,11085784,-795,0,1763484454,13263.666683039999,358.203584820003,54124.70973432001 2025-11-18,16:47:36.000,322,11085788,-795,0,1763484455,13263.599319939989,358.203584820003,54124.58396616 2025-11-18,16:47:37.000,322,11085784,-795,0,1763484456,13263.61952886999,358.25292872999853,54124.48614648 2025-11-18,16:47:38.000,322,11085751,-795,0,1763484457,13263.633001489994,358.3657148100028,54124.47915936 2025-11-18,16:47:39.000,322,11085759,-795,0,1763484458,13263.545429459999,358.3657148100028,54124.53505632 2025-11-18,16:47:40.000,322,11085771,-795,0,1763484459,13263.538693149989,358.44325524000305,54124.75165704 2025-11-18,16:47:41.000,322,11085750,-795,0,1763484460,13263.505011599998,358.44325524000305,54124.69576008 2025-11-18,16:47:42.000,322,11085699,-795,0,1763484461,13263.565638389999,358.49259914999857,54124.70973432001 2025-11-18,16:47:43.000,322,11085730,-795,0,1763484462,13263.552165769994,358.5207956700033,54124.74466992 2025-11-18,16:47:44.000,322,11085770,-795,0,1763484463,13263.424175879998,358.4573535000018,54124.458198 2025-11-18,16:47:45.000,322,11085785,-795,0,1763484464,13263.498275289989,358.5207956700033,54124.283520000005 2025-11-18,16:47:46.000,322,11085743,-795,0,1763484465,13263.612792559994,358.54194306000136,54124.49313360001 2025-11-18,16:47:47.000,322,11085746,-795,0,1763484466,13263.61952886999,358.5207956700033,54124.48614648 2025-11-18,16:47:48.000,322,11085756,-795,0,1763484467,13263.653210419994,358.5560413200001,54124.74466992 2025-11-18,16:47:49.000,322,11085750,-795,0,1763484468,13263.592583629994,358.49259914999857,54124.458198 2025-11-18,16:47:50.000,322,11085726,-795,0,1763484469,13263.72057351999,358.50669741000456,54124.7027472 2025-11-18,16:47:51.000,322,11085789,-795,0,1763484470,13263.74078244999,358.44325524000305,54124.74466992 2025-11-18,16:47:52.000,322,11085735,-795,0,1763484471,13263.80814555,358.4573535000018,54124.79357976 2025-11-18,16:47:53.000,322,11085779,-795,0,1763484472,13263.794672929995,358.34456742000475,54124.75165704 2025-11-18,16:47:54.000,322,11085752,-795,0,1763484473,13263.68015565999,358.2247322100011,54124.10884200001 2025-11-18,16:47:55.000,322,11085746,-795,0,1763484474,13263.915926509995,358.203584820003,54124.25557152001 2025-11-18,16:47:56.000,322,11085796,-795,0,1763484475,13264.084334259991,358.18243742999766,54124.77960552001 2025-11-18,16:47:57.000,322,11085756,-795,0,1763484476,13264.09107057,358.13309352000215,54125.03812896 2025-11-18,16:47:58.000,322,11085752,-795,0,1763484477,13264.144961049991,358.0414548300032,54124.96127064 2025-11-18,16:47:59.000,322,11085752,-795,0,1763484478,13264.151697360001,357.9286687499989,54124.88441232 2025-11-18,16:48:00.000,322,11085745,-795,0,1763484479,13264.198851529996,357.85817744999804,54124.84947672001 2025-11-18,16:48:01.000,322,11085783,-795,0,1763484480,13264.299896179997,357.7947352800038,54125.06607744001 2025-11-18,16:48:02.000,322,11085765,-795,0,1763484481,13264.387468209992,357.75948962999973,54124.84947672001 2025-11-18,16:48:03.000,322,11085769,-795,0,1763484482,13264.380731899997,357.6678509400008,54124.76563128 2025-11-18,16:48:04.000,322,11085762,-795,0,1763484483,13264.293159870002,357.49162269000226,54124.3883268 2025-11-18,16:48:05.000,322,11085679,-795,0,1763484484,13264.448094999992,357.5832613800012,54125.05909032 2025-11-18,16:48:06.000,322,11085735,-795,0,1763484485,13264.454831310002,357.52686833999906,54125.05909032 2025-11-18,16:48:07.000,322,11085749,-795,0,1763484486,13264.468303929993,357.4634261700048,54125.2267812 2025-11-18,16:48:08.000,322,11085741,-795,0,1763484487,13264.448094999992,357.44932790999883,54125.13594864001 2025-11-18,16:48:09.000,322,11085785,-795,0,1763484488,13264.279687249997,357.34359096000117,54124.975244880006 2025-11-18,16:48:10.000,322,11085766,-795,0,1763484489,13264.353786660002,357.3717874799986,54125.10800016 2025-11-18,16:48:11.000,322,11085772,-795,0,1763484490,13264.367259279992,357.30129617999773,54124.89139944 2025-11-18,16:48:12.000,322,11085752,-795,0,1763484491,13264.333577730002,357.30129617999773,54124.94729640001 2025-11-18,16:48:13.000,322,11085723,-795,0,1763484492,13264.252742010001,357.28014878999966,54124.89139944 2025-11-18,16:48:14.000,322,11085750,-795,0,1763484493,13264.084334259991,357.23080488000414,54124.856463840006 2025-11-18,16:48:15.000,322,11085745,-795,0,1763484494,13264.1112795,357.3365418300018,54125.01018048 2025-11-18,16:48:16.000,322,11085770,-795,0,1763484495,13264.03044378,357.34359096000117,54124.96127064 2025-11-18,16:48:17.000,322,11085784,-795,0,1763484496,13264.02370746999,357.3999840000033,54125.10101304 2025-11-18,16:48:18.000,322,11085756,-795,0,1763484497,13264.016971159996,357.42818052000075,54125.14992288 2025-11-18,16:48:19.000,322,11085763,-795,0,1763484498,13263.814881859995,357.47752443000354,54124.66082448001 2025-11-18,16:48:20.000,322,11085760,-795,0,1763484499,13263.875508649995,357.5409665999978,54124.75864416001 2025-11-18,16:48:21.000,322,11085767,-795,0,1763484500,13263.88898127,357.59031051000056,54124.7726184 2025-11-18,16:48:22.000,322,11085776,-795,0,1763484501,13263.84182709999,357.7101457200042,54124.9123608 2025-11-18,16:48:23.000,322,11085729,-795,0,1763484502,13263.835090789995,357.78768615000445,54125.03114184 2025-11-18,16:48:24.000,322,11085784,-675,0,1763484503,13263.72057351999,357.8511283199987,54124.88441232 2025-11-18,16:48:25.000,322,11085753,-795,0,1763484504,13263.74078244999,357.9427670100049,54124.954283520005 2025-11-18,16:48:26.000,322,11085789,-795,0,1763484505,13263.84182709999,358.0555530900019,54125.13594864001 2025-11-18,16:48:27.000,322,11085738,-795,0,1763484506,13263.895717579995,358.11194613000407,54125.14992288 2025-11-18,16:48:28.000,322,11085732,-795,0,1763484507,13263.86877234,358.1401426500015,54124.786592640005 2025-11-18,16:48:29.000,322,11085742,-795,0,1763484508,13263.814881859995,358.16833916999894,54124.64685024 2025-11-18,16:48:30.000,322,11085757,-795,0,1763484509,13263.835090789995,358.2247322100011,54124.67479872 2025-11-18,16:48:31.000,322,11085776,-795,0,1763484510,13263.88898127,358.25292872999853,54125.073064560005 2025-11-18,16:48:32.000,322,11085773,-795,0,1763484511,13263.754255069995,358.2247322100011,54124.94030928 2025-11-18,16:48:33.000,322,11085756,-795,0,1763484512,13263.794672929995,358.23178134000045,54125.04511608001 2025-11-18,16:48:34.000,322,11085759,-795,0,1763484513,13263.653210419994,358.16833916999894,54124.89838656001 2025-11-18,16:48:35.000,322,11085737,-795,0,1763484514,13263.74078244999,358.1753882999983,54124.982232 2025-11-18,16:48:36.000,322,11085746,-795,0,1763484515,13263.754255069995,358.18243742999766,54124.975244880006 2025-11-18,16:48:37.000,322,11085742,-795,0,1763484516,13263.68689197,358.0907987399987,54124.71672144 2025-11-18,16:48:38.000,322,11085744,-795,0,1763484517,13263.626265179999,358.06965135000064,54124.51409496001 2025-11-18,16:48:39.000,322,11085759,-795,0,1763484518,13263.61952886999,358.07670048,54124.63287600001 2025-11-18,16:48:40.000,322,11085732,-795,0,1763484519,13263.531956839994,358.0555530900019,54124.7726184 2025-11-18,16:48:41.000,322,11085794,-795,0,1763484520,13263.612792559994,358.00620917999913,54124.86345096 2025-11-18,16:48:42.000,322,11085732,-795,0,1763484521,13263.61952886999,358.0555530900019,54124.92633504001 2025-11-18,16:48:43.000,322,11085773,-795,0,1763484522,13263.666683039999,358.0414548300032,54124.92633504001 2025-11-18,16:48:44.000,322,11085702,-795,0,1763484523,13263.491538979993,357.9991600499998,54124.54204344001 2025-11-18,16:48:45.000,322,11085740,-795,0,1763484524,13263.693628279994,358.0273565700045,54124.50710784 2025-11-18,16:48:46.000,322,11085772,-795,0,1763484525,13263.626265179999,358.02030743999785,54124.164738960004 2025-11-18,16:48:47.000,322,11085760,-795,0,1763484526,13263.80140923999,358.0555530900019,54124.402301040005 2025-11-18,16:48:48.000,322,11085741,-795,0,1763484527,13263.96981699,358.11194613000407,54124.835502480004 2025-11-18,16:48:49.000,322,11085733,-795,0,1763484528,13264.07086164,358.0273565700045,54124.79357976 2025-11-18,16:48:50.000,322,11085748,-795,0,1763484529,13264.09107057,358.0132583099985,54124.80056688001 2025-11-18,16:48:51.000,322,11085783,-795,0,1763484530,13264.165169979991,357.9991600499998,54124.87742520001 2025-11-18,16:48:52.000,322,11085736,-795,0,1763484531,13264.198851529996,357.9921109200004,54124.92633504001 2025-11-18,16:48:53.000,322,11085780,-795,0,1763484532,13264.225796769992,357.9286687499989,54124.62588888 2025-11-18,16:48:54.000,322,11085735,-795,0,1763484533,13264.144961049991,357.8793248400034,54124.19967456 2025-11-18,16:48:55.000,322,11085733,-795,0,1763484534,13264.219060459996,357.9780126600017,54124.46518512001 2025-11-18,16:48:56.000,322,11085731,-795,0,1763484535,13264.212324150001,357.92161961999955,54124.43723664 2025-11-18,16:48:57.000,322,11085752,-795,0,1763484536,13264.333577730002,357.9145704900002,54124.75864416001 2025-11-18,16:48:58.000,322,11085751,-795,0,1763484537,13264.414413450002,357.92161961999955,54125.01716760001 2025-11-18,16:48:59.000,322,11085754,-795,0,1763484538,13264.414413450002,357.9075213600008,54125.04511608001 2025-11-18,16:49:00.000,322,11085756,-795,0,1763484539,13264.353786660002,357.8793248400034,54125.024154720006 2025-11-18,16:49:01.000,322,11085786,-795,0,1763484540,13264.320105109997,357.7806370199978,54124.80056688001 2025-11-18,16:49:02.000,322,11085765,-795,0,1763484541,13264.259478319997,357.68899832999887,54124.458198 2025-11-18,16:49:03.000,322,11085741,-795,0,1763484542,13264.266214629992,357.62555616000463,54124.618901760005 2025-11-18,16:49:04.000,322,11085752,-795,0,1763484543,13264.01023485,357.4845735600029,54124.22762304001 2025-11-18,16:49:05.000,322,11085768,-795,0,1763484544,13264.084334259991,357.55506486000377,54124.89139944 2025-11-18,16:49:06.000,322,11085755,-795,0,1763484545,13264.118015809996,357.5339174699984,54124.98921912 2025-11-18,16:49:07.000,322,11085728,-795,0,1763484546,13264.138224739996,357.4986718200016,54125.073064560005 2025-11-18,16:49:08.000,322,11085756,-795,0,1763484547,13264.077597949996,357.4563770399982,54125.03812896 2025-11-18,16:49:09.000,322,11085733,-795,0,1763484548,13264.01023485,357.3717874799986,54124.74466992 2025-11-18,16:49:10.000,322,11085727,-795,0,1763484549,13264.037180089996,357.3717874799986,54124.73069568001 2025-11-18,16:49:11.000,322,11085760,-795,0,1763484550,13264.02370746999,357.34359096000117,54124.62588888 2025-11-18,16:49:12.000,322,11085758,-795,0,1763484551,13264.00349853999,357.32949270000245,54124.53505632 2025-11-18,16:49:13.000,322,11085753,-795,0,1763484552,13263.936135439995,357.34359096000117,54124.500120720004 2025-11-18,16:49:14.000,322,11085768,-795,0,1763484553,13263.835090789995,357.2590014000016,54124.50710784 2025-11-18,16:49:15.000,322,11085787,-795,0,1763484554,13264.084334259991,357.36473834999924,54124.72370856 2025-11-18,16:49:16.000,322,11085781,-795,0,1763484555,13264.097806879996,357.3999840000033,54124.71672144 2025-11-18,16:49:17.000,322,11085742,-795,0,1763484556,13264.252742010001,357.44227877999947,54124.87742520001 2025-11-18,16:49:18.000,322,11085757,-795,0,1763484557,13264.266214629992,357.5409665999978,54124.81454112 2025-11-18,16:49:19.000,322,11085750,-795,0,1763484558,13264.259478319997,357.62555616000463,54124.5280692 2025-11-18,16:49:20.000,322,11085762,-795,0,1763484559,13264.219060459996,357.6960474599982,54124.332429840004 2025-11-18,16:49:21.000,322,11085744,-795,0,1763484560,13264.225796769992,357.7524405000004,54124.353391200006 2025-11-18,16:49:22.000,322,11085700,-795,0,1763484561,13264.299896179997,357.8511283199987,54124.80056688001 2025-11-18,16:49:23.000,322,11085745,-795,0,1763484562,13264.313368800002,357.90047223000147,54124.87742520001 2025-11-18,16:49:24.000,322,11085760,-795,0,1763484563,13264.144961049991,357.9075213600008,54124.56300480001 2025-11-18,16:49:25.000,322,11085716,-795,0,1763484564,13264.232533080001,357.9427670100049,54124.69576008 2025-11-18,16:49:26.000,322,11085682,-795,0,1763484565,13264.219060459996,357.9427670100049,54124.7027472 2025-11-18,16:49:27.000,322,11085758,-795,0,1763484566,13264.239269389996,357.963914400003,54124.786592640005 2025-11-18,16:49:28.000,322,11085712,-795,0,1763484567,13264.252742010001,357.85817744999804,54124.500120720004 2025-11-18,16:49:29.000,322,11085740,-795,0,1763484568,13264.192115220001,357.8793248400034,54124.3883268 2025-11-18,16:49:30.000,322,11085724,-795,0,1763484569,13264.198851529996,357.7947352800038,54124.38133968 2025-11-18,16:49:31.000,322,11085741,-795,0,1763484570,13264.313368800002,357.7524405000004,54124.92633504001 2025-11-18,16:49:32.000,322,11085735,-795,0,1763484571,13264.313368800002,357.70309659000486,54124.93332216 2025-11-18,16:49:33.000,322,11085672,-795,0,1763484572,13264.266214629992,357.63965442000335,54124.807554000006 2025-11-18,16:49:34.000,322,11085750,-795,0,1763484573,13264.246005699992,357.4563770399982,54124.41627528 2025-11-18,16:49:35.000,322,11085750,-795,0,1763484574,13264.320105109997,357.49162269000226,54124.856463840006 2025-11-18,16:49:36.000,322,11085736,-795,0,1763484575,13264.347050349992,357.3999840000033,54124.72370856 2025-11-18,16:49:37.000,322,11085756,-795,0,1763484576,13264.279687249997,357.3576892199999,54124.500120720004 2025-11-18,16:49:38.000,322,11085771,-795,0,1763484577,13264.380731899997,357.30129617999773,54124.737682800005 2025-11-18,16:49:39.000,322,11085750,-795,0,1763484578,13264.333577730002,357.24490314000286,54124.7027472 2025-11-18,16:49:40.000,322,11085766,-795,0,1763484579,13264.320105109997,357.2096574899988,54124.82152824 2025-11-18,16:49:41.000,322,11085679,-795,0,1763484580,13264.380731899997,357.1603135800033,54125.003193360004 2025-11-18,16:49:42.000,322,11085753,-795,0,1763484581,13264.347050349992,357.14621532000456,54125.03812896 2025-11-18,16:49:43.000,322,11085730,-795,0,1763484582,13264.266214629992,357.0616257599977,54125.06607744001 2025-11-18,16:49:44.000,322,11085750,-795,0,1763484583,13264.151697360001,356.9629379399994,54124.66082448001 2025-11-18,16:49:45.000,322,11085793,-795,0,1763484584,13264.279687249997,356.98408533000475,54124.856463840006 2025-11-18,16:49:46.000,322,11085756,-795,0,1763484585,13264.326841419992,356.92064316000324,54124.807554000006 2025-11-18,16:49:47.000,322,11085742,-795,0,1763484586,13264.373995590002,356.8994957699979,54124.84947672001 2025-11-18,16:49:48.000,322,11085729,-795,0,1763484587,13264.333577730002,356.8783483799998,54124.807554000006 2025-11-18,16:49:49.000,322,11085710,-795,0,1763484588,13264.407677139992,356.8994957699979,54125.20581984 2025-11-18,16:49:50.000,322,11085729,-795,0,1763484589,13264.380731899997,356.85015186000237,54125.024154720006 2025-11-18,16:49:51.000,322,11085733,-795,0,1763484590,13264.421149759997,356.8290044700043,54125.10101304 2025-11-18,16:49:52.000,322,11085765,-795,0,1763484591,13264.508721789993,356.83605360000365,54125.18485848001 2025-11-18,16:49:53.000,322,11085760,-795,0,1763484592,13264.340314039997,356.78670969000086,54124.89838656001 2025-11-18,16:49:54.000,322,11085694,-795,0,1763484593,13264.461567619997,356.67392361000384,54124.5280692 2025-11-18,16:49:55.000,322,11085805,-795,0,1763484594,13264.589557509993,356.7373657799981,54124.87742520001 2025-11-18,16:49:56.000,322,11085752,-795,0,1763484595,13264.576084889988,356.6950710000019,54124.86345096 2025-11-18,16:49:57.000,322,11085704,-795,0,1763484596,13264.508721789993,356.7303166499987,54125.16389712001 2025-11-18,16:49:58.000,322,11085760,-795,0,1763484597,13264.670393229993,356.6950710000019,54125.38049784001 2025-11-18,16:49:59.000,322,11085734,-795,0,1763484598,13264.663656919998,356.603432310003,54125.25472968 2025-11-18,16:50:00.000,322,11085750,-795,0,1763484599,13264.663656919998,356.5681866599989,54125.28267816001 2025-11-18,16:50:01.000,322,11085702,-795,0,1763484600,13264.710811089994,356.5470392700008,54125.53421448 2025-11-18,16:50:02.000,322,11085724,-795,0,1763484601,13264.764701569999,356.5188427500034,54125.51325312 2025-11-18,16:50:03.000,322,11085741,-795,0,1763484602,13264.744492639998,356.4483514500025,54124.94729640001 2025-11-18,16:50:04.000,322,11085741,-795,0,1763484603,13264.656920609988,356.3073688500008,54124.63287600001 2025-11-18,16:50:05.000,322,11085747,-795,0,1763484604,13264.865746219999,356.34261450000486,54125.05909032 2025-11-18,16:50:06.000,322,11085707,-795,0,1763484605,13264.872482529994,356.3708110200023,54125.27569104 2025-11-18,16:50:07.000,322,11085780,-795,0,1763484606,13264.845537289999,356.3355653699982,54125.42242056 2025-11-18,16:50:08.000,322,11085736,-795,0,1763484607,13264.771437879994,356.3496636300042,54125.21280696001 2025-11-18,16:50:09.000,322,11085745,-795,0,1763484608,13264.791646809994,356.3496636300042,54125.408446320005 2025-11-18,16:50:10.000,322,11085736,-795,0,1763484609,13264.771437879994,356.36376189000293,54125.2966524 2025-11-18,16:50:11.000,322,11085738,-795,0,1763484610,13264.737756329989,356.3708110200023,54125.28267816001 2025-11-18,16:50:12.000,322,11085734,-795,0,1763484611,13264.737756329989,356.39195841000037,54125.10101304 2025-11-18,16:50:13.000,322,11085669,-795,0,1763484612,13264.670393229993,356.41310579999845,54125.024154720006 2025-11-18,16:50:14.000,322,11085722,-795,0,1763484613,13264.461567619997,356.46244971000124,54124.82851536001 2025-11-18,16:50:15.000,322,11085740,-795,0,1763484614,13264.421149759997,356.50474449000467,54125.0870388 2025-11-18,16:50:16.000,322,11085732,-795,0,1763484615,13264.313368800002,356.5540884000002,54125.2267812 2025-11-18,16:50:17.000,322,11085763,-795,0,1763484616,13264.279687249997,356.61048144000233,54125.21280696001 2025-11-18,16:50:18.000,322,11085745,-795,0,1763484617,13264.205587839991,356.6668744800045,54125.23376832001 2025-11-18,16:50:19.000,322,11085723,-795,0,1763484618,13264.124752119991,356.65982534999785,54125.15691 2025-11-18,16:50:20.000,322,11085741,-795,0,1763484619,13264.04391639999,356.67392361000384,54124.80056688001 2025-11-18,16:50:21.000,322,11085737,-795,0,1763484620,13264.05065271,356.6668744800045,54124.835502480004 2025-11-18,16:50:22.000,322,11085759,-795,0,1763484621,13263.96308067999,356.7021201300013,54124.7726184 2025-11-18,16:50:23.000,322,11085741,-795,0,1763484622,13263.92939913,356.71621839,54125.073064560005 2025-11-18,16:50:24.000,322,11085756,-795,0,1763484623,13263.76099137999,356.71621839,54124.835502480004 2025-11-18,16:50:25.000,322,11085758,-795,0,1763484624,13263.86877234,356.75146404000407,54124.975244880006 2025-11-18,16:50:26.000,322,11085763,-795,0,1763484625,13263.90245388999,356.7444149100047,54125.11498728001 2025-11-18,16:50:27.000,322,11085704,-795,0,1763484626,13263.9091902,356.7373657799981,54125.0870388 2025-11-18,16:50:28.000,322,11085745,-795,0,1763484627,13263.92266281999,356.7655623000028,54125.024154720006 2025-11-18,16:50:29.000,322,11085751,-795,0,1763484628,13263.895717579995,356.6809727400032,54124.70973432001 2025-11-18,16:50:30.000,322,11085710,-795,0,1763484629,13263.855299719995,356.62457970000105,54124.472172240006 2025-11-18,16:50:31.000,322,11085702,-795,0,1763484630,13263.84182709999,356.6527762199985,54124.59095328001 2025-11-18,16:50:32.000,322,11085751,-795,0,1763484631,13263.86877234,356.67392361000384,54124.98921912 2025-11-18,16:50:33.000,322,11085775,-795,0,1763484632,13263.84182709999,356.6527762199985,54124.94729640001 2025-11-18,16:50:34.000,322,11085719,-795,0,1763484633,13263.80814555,356.6527762199985,54124.9123608 2025-11-18,16:50:35.000,322,11085726,-795,0,1763484634,13263.76772769,356.63867795999977,54124.7726184 2025-11-18,16:50:36.000,322,11085759,-795,0,1763484635,13263.835090789995,356.68802187000256,54124.94729640001 2025-11-18,16:50:37.000,322,11085681,-795,0,1763484636,13263.80140923999,356.61048144000233,54124.96127064 2025-11-18,16:50:38.000,322,11085706,-795,0,1763484637,13263.76772769,356.62457970000105,54124.54903056 2025-11-18,16:50:39.000,322,11085773,-795,0,1763484638,13263.734046139994,356.5681866599989,54124.44422376001 2025-11-18,16:50:40.000,322,11085711,-795,0,1763484639,13263.72057351999,356.5681866599989,54124.33941696 2025-11-18,16:50:41.000,322,11085726,-795,0,1763484640,13263.82161816999,356.6175305700017,54124.87043808 2025-11-18,16:50:42.000,322,11085743,-795,0,1763484641,13263.70036458999,356.5470392700008,54124.64685024 2025-11-18,16:50:43.000,322,11085725,-795,0,1763484642,13263.94287174999,356.5822849200049,54124.92633504001 2025-11-18,16:50:44.000,322,11085730,-795,0,1763484643,13263.90245388999,356.53999014000146,54124.75864416001 2025-11-18,16:50:45.000,322,11085721,-795,0,1763484644,13264.064125329991,356.50474449000467,54124.81454112 2025-11-18,16:50:46.000,322,11085708,-795,0,1763484645,13264.158433669996,356.4342531900038,54124.786592640005 2025-11-18,16:50:47.000,322,11085713,-795,0,1763484646,13264.266214629992,356.31441798000014,54124.618901760005 2025-11-18,16:50:48.000,322,11085705,-795,0,1763484647,13264.333577730002,356.2439266799993,54124.63287600001 2025-11-18,16:50:49.000,322,11085735,-795,0,1763484648,13264.299896179997,356.08179668999946,54124.50710784 2025-11-18,16:50:50.000,322,11085688,-795,0,1763484649,13264.414413450002,356.03245278000395,54124.807554000006 2025-11-18,16:50:51.000,322,11085705,-795,0,1763484650,13264.427886069992,355.8914701800022,54124.82152824 2025-11-18,16:50:52.000,322,11085763,-795,0,1763484651,13264.535667030003,355.7504875800005,54125.03114184 2025-11-18,16:50:53.000,322,11085705,-795,0,1763484652,13264.549139649993,355.58835759000067,54125.04511608001 2025-11-18,16:50:54.000,322,11085734,-795,0,1763484653,13264.367259279992,355.4050802100028,54124.75165704 2025-11-18,16:50:55.000,322,11085720,-795,0,1763484654,13264.421149759997,355.2852449999991,54124.66082448001 2025-11-18,16:50:56.000,322,11085713,-795,0,1763484655,13264.347050349992,355.1724589200021,54124.49313360001 2025-11-18,16:50:57.000,322,11085691,-795,0,1763484656,13264.333577730002,355.0878693600025,54124.569991920005 2025-11-18,16:50:58.000,322,11085721,-795,0,1763484657,13264.1112795,355.05262370999844,54124.618901760005 2025-11-18,16:50:59.000,322,11085747,-795,0,1763484658,13264.212324150001,354.9609850199995,54124.99620624001 2025-11-18,16:51:00.000,322,11085758,-795,0,1763484659,13264.064125329991,354.897542849998,54124.77960552001 2025-11-18,16:51:01.000,322,11085675,-795,0,1763484660,13263.99002592,354.88344458999927,54124.81454112 2025-11-18,16:51:02.000,322,11085729,-795,0,1763484661,13263.936135439995,354.89049371999863,54124.82152824 2025-11-18,16:51:03.000,322,11085733,-795,0,1763484662,13263.88224495999,354.9468867600008,54124.89838656001 2025-11-18,16:51:04.000,322,11085718,-795,0,1763484663,13263.68689197,354.86934633000055,54124.3883268 2025-11-18,16:51:05.000,322,11085727,-795,0,1763484664,13263.72730983,355.01737806000165,54124.458198 2025-11-18,16:51:06.000,322,11085758,-795,0,1763484665,13263.734046139994,355.13016413999867,54124.61191464001 2025-11-18,16:51:07.000,322,11085744,-795,0,1763484666,13263.693628279994,355.2359010900036,54124.92633504001 2025-11-18,16:51:08.000,322,11085745,-795,0,1763484667,13263.606056249999,355.3557363,54124.89139944 2025-11-18,16:51:09.000,322,11085740,-795,0,1763484668,13263.518484219989,355.4685223800043,54124.835502480004 2025-11-18,16:51:10.000,322,11085750,-795,0,1763484669,13263.451121119993,355.63770150000346,54124.75864416001 2025-11-18,16:51:11.000,322,11085747,-795,0,1763484670,13263.377021709988,355.67294715000025,54124.807554000006 2025-11-18,16:51:12.000,322,11085731,-795,0,1763484671,13263.275977060002,355.82097888000135,54124.8424896 2025-11-18,16:51:13.000,322,11085763,-795,0,1763484672,13263.087360379992,355.85622452999814,54124.40928816 2025-11-18,16:51:14.000,322,11085740,-795,0,1763484673,13262.986315729991,355.87032279000414,54124.12980336001 2025-11-18,16:51:15.000,322,11085737,-795,0,1763484674,13262.925688939991,356.03245278000395,54124.34640408001 2025-11-18,16:51:16.000,322,11085745,-795,0,1763484675,13262.898743699996,356.11704234000354,54124.856463840006 2025-11-18,16:51:17.000,322,11085730,-795,0,1763484676,13262.885271079991,356.1381897300016,54124.79357976 2025-11-18,16:51:18.000,322,11085732,-795,0,1763484677,13262.75054488,356.1381897300016,54124.76563128 2025-11-18,16:51:19.000,322,11085752,-795,0,1763484678,13262.696654399995,356.053600170002,54124.569991920005 2025-11-18,16:51:20.000,322,11085720,-795,0,1763484679,13262.75054488,356.08179668999946,54124.53505632 2025-11-18,16:51:21.000,322,11085762,-795,0,1763484680,13262.76401749999,356.06769843000075,54124.54903056 2025-11-18,16:51:22.000,322,11085727,-795,0,1763484681,13262.79096274,356.01835451999796,54124.402301040005 2025-11-18,16:51:23.000,322,11085725,-795,0,1763484682,13262.75054488,356.01835451999796,54124.43723664 2025-11-18,16:51:24.000,322,11085746,-795,0,1763484683,13262.64276391999,355.91966669999965,54124.12980336001 2025-11-18,16:51:25.000,322,11085707,-755,0,1763484684,13262.858325839996,355.9901580000005,54124.53505632 2025-11-18,16:51:26.000,322,11085763,-795,0,1763484685,13262.945897869991,355.93376495999837,54124.50710784 2025-11-18,16:51:27.000,322,11085726,-795,0,1763484686,13263.046942519992,355.9126175700003,54124.5979404 2025-11-18,16:51:28.000,322,11085739,-795,0,1763484687,13263.094096690002,355.85622452999814,54124.69576008 2025-11-18,16:51:29.000,322,11085735,-795,0,1763484688,13263.073887760002,355.7645858399992,54124.451210880005 2025-11-18,16:51:30.000,322,11085733,-795,0,1763484689,13263.147987169992,355.6447506300028,54124.283520000005 2025-11-18,16:51:31.000,322,11085739,-795,0,1763484690,13263.242295509997,355.5813084600013,54124.31146848 2025-11-18,16:51:32.000,322,11085728,-795,0,1763484691,13263.417439569988,355.52491541999916,54124.47915936 2025-11-18,16:51:33.000,322,11085674,-795,0,1763484692,13263.478066359989,355.47557151000365,54124.82152824 2025-11-18,16:51:34.000,322,11085745,-795,0,1763484693,13263.403966949998,355.3557363,54124.60492752 2025-11-18,16:51:35.000,322,11085719,-795,0,1763484694,13263.498275289989,355.29934325999784,54124.74466992 2025-11-18,16:51:36.000,322,11085739,-795,0,1763484695,13263.552165769994,355.2218028300049,54124.7726184 2025-11-18,16:51:37.000,322,11085728,-795,0,1763484696,13263.633001489994,355.1724589200021,54124.84947672001 2025-11-18,16:51:38.000,322,11085738,-795,0,1763484697,13263.666683039999,355.11606587999995,54125.09402592001 2025-11-18,16:51:39.000,322,11085749,-795,0,1763484698,13263.666683039999,355.0385254499997,54124.68178584001 2025-11-18,16:51:40.000,322,11085717,-795,0,1763484699,13263.646474109999,354.9750832799982,54124.618901760005 2025-11-18,16:51:41.000,322,11085687,-795,0,1763484700,13263.63973779999,354.9468867600008,54124.71672144 2025-11-18,16:51:42.000,322,11085727,-795,0,1763484701,13263.599319939989,354.95393589000014,54125.09402592001 2025-11-18,16:51:43.000,322,11085699,-795,0,1763484702,13263.572374699994,354.897542849998,54125.09402592001 2025-11-18,16:51:44.000,322,11085725,-795,0,1763484703,13263.316394920002,354.8622972000012,54124.86345096 2025-11-18,16:51:45.000,322,11085736,-795,0,1763484704,13263.356812779988,354.95393589000014,54125.003193360004 2025-11-18,16:51:46.000,322,11085731,-795,0,1763484705,13263.370285399993,354.9398376300014,54125.121974400005 2025-11-18,16:51:47.000,322,11085718,-795,0,1763484706,13263.228822889992,354.96803414999886,54124.94030928 2025-11-18,16:51:48.000,322,11085783,-795,0,1763484707,13263.134514550002,354.93278850000206,54124.72370856 2025-11-18,16:51:49.000,322,11085727,-795,0,1763484708,13263.107569309992,354.95393589000014,54124.856463840006 2025-11-18,16:51:50.000,322,11085713,-795,0,1763484709,13262.979579419996,354.9609850199995,54124.73069568001 2025-11-18,16:51:51.000,322,11085676,-795,0,1763484710,13262.858325839996,355.01737806000165,54124.856463840006 2025-11-18,16:51:52.000,322,11085735,-795,0,1763484711,13262.75054488,355.0103289300023,54124.77960552001 2025-11-18,16:51:53.000,322,11085713,-795,0,1763484712,13262.636027609995,355.06672197000444,54124.76563128 2025-11-18,16:51:54.000,322,11085742,-795,0,1763484713,13262.58887344,355.0878693600025,54124.88441232 2025-11-18,16:51:55.000,322,11085724,-795,0,1763484714,13262.575400819995,355.11606587999995,54124.87742520001 2025-11-18,16:51:56.000,322,11085718,-795,0,1763484715,13262.60234605999,355.137213269998,54124.72370856 2025-11-18,16:51:57.000,322,11085675,-795,0,1763484716,13262.52824665,355.20065543999954,54124.5979404 2025-11-18,16:51:58.000,322,11085726,-795,0,1763484717,13262.46088354999,355.24295022000297,54124.458198 2025-11-18,16:51:59.000,322,11085745,-795,0,1763484718,13262.258794249989,355.3063923900045,54124.569991920005 2025-11-18,16:52:00.000,322,11085743,-795,0,1763484719,13262.285739489998,355.36278542999935,54124.61191464001 2025-11-18,16:52:01.000,322,11085730,-795,0,1763484720,13262.305948419998,355.3980310800034,54124.71672144 2025-11-18,16:52:02.000,322,11085731,-795,0,1763484721,13262.285739489998,355.4332767300002,54124.64685024 2025-11-18,16:52:03.000,322,11085736,-795,0,1763484722,13262.191431149993,355.4332767300002,54124.60492752 2025-11-18,16:52:04.000,322,11085730,-795,0,1763484723,13262.083650189998,355.32753978000255,54124.29050712 2025-11-18,16:52:05.000,322,11085718,-795,0,1763484724,13262.292475799994,355.41212934000214,54124.185700320006 2025-11-18,16:52:06.000,322,11085671,-795,0,1763484725,13262.332893659994,355.42622760000086,54124.20666168001 2025-11-18,16:52:07.000,322,11085726,-795,0,1763484726,13262.393520449994,355.44737498999893,54124.29050712 2025-11-18,16:52:08.000,322,11085783,-795,0,1763484727,13262.48109247999,355.5178662899998,54124.472172240006 2025-11-18,16:52:09.000,322,11085714,-795,0,1763484728,13262.373311519994,355.5531119400039,54124.36736544 2025-11-18,16:52:10.000,322,11085697,-795,0,1763484729,13262.46088354999,355.5672102000026,54124.569991920005 2025-11-18,16:52:11.000,322,11085737,-795,0,1763484730,13262.58887344,355.60950497999875,54124.639863120006 2025-11-18,16:52:12.000,322,11085714,-795,0,1763484731,13262.64950023,355.6024558499994,54124.53505632 2025-11-18,16:52:13.000,322,11085646,-795,0,1763484732,13262.696654399995,355.6024558499994,54124.5979404 2025-11-18,16:52:14.000,322,11085711,-715,0,1763484733,13262.575400819995,355.59540672,54124.05294504 2025-11-18,16:52:15.000,322,11085741,-795,0,1763484734,13262.68991809,355.65884889000154,54124.2136488 2025-11-18,16:52:16.000,322,11085739,-795,0,1763484735,13262.75054488,355.6658980200009,54124.304481360006 2025-11-18,16:52:17.000,322,11085700,-795,0,1763484736,13262.70339070999,355.7081928000043,54124.41627528 2025-11-18,16:52:18.000,322,11085716,-795,0,1763484737,13262.838116909996,355.7786840999979,54124.73069568001 2025-11-18,16:52:19.000,322,11085733,-795,0,1763484738,13262.838116909996,355.7504875800005,54124.807554000006 2025-11-18,16:52:20.000,322,11085688,-795,0,1763484739,13262.797699049996,355.78573323000455,54124.82851536001 2025-11-18,16:52:21.000,322,11085711,-795,0,1763484740,13262.71012702,355.77163496999856,54124.81454112 2025-11-18,16:52:22.000,322,11085737,-795,0,1763484741,13262.66970916,355.7645858399992,54124.38133968 2025-11-18,16:52:23.000,322,11085686,-795,0,1763484742,13262.615818679995,355.7645858399992,54124.38133968 2025-11-18,16:52:24.000,322,11085727,-795,0,1763484743,13262.427201999999,355.7293401900024,54124.09486776 2025-11-18,16:52:25.000,322,11085740,-795,0,1763484744,13262.433938309994,355.82097888000135,54124.667811600004 2025-11-18,16:52:26.000,322,11085716,-795,0,1763484745,13262.46761986,355.813929750002,54124.82152824 2025-11-18,16:52:27.000,322,11085700,-795,0,1763484746,13262.44067461999,355.79983149000327,54124.82152824 2025-11-18,16:52:28.000,322,11085730,-795,0,1763484747,13262.359838899989,355.83507714000007,54124.79357976 2025-11-18,16:52:29.000,322,11085693,-795,0,1763484748,13262.305948419998,355.7927823600039,54124.82152824 2025-11-18,16:52:30.000,322,11085737,-755,0,1763484749,13262.225112699998,355.79983149000327,54124.62588888 2025-11-18,16:52:31.000,322,11085703,-795,0,1763484750,13262.211640079993,355.7434384500011,54124.39531392001 2025-11-18,16:52:32.000,322,11085698,-795,0,1763484751,13262.151013289993,355.7504875800005,54124.332429840004 2025-11-18,16:52:33.000,322,11085757,-795,0,1763484752,13262.177958529988,355.73638932000176,54124.47915936 2025-11-18,16:52:34.000,322,11085707,-795,0,1763484753,13262.097122810002,355.69409453999833,54124.472172240006 2025-11-18,16:52:35.000,322,11085712,-795,0,1763484754,13262.218376389988,355.69409453999833,54124.688772960006 2025-11-18,16:52:36.000,322,11085721,-795,0,1763484755,13262.184694839998,355.6517997600022,54124.58396616 2025-11-18,16:52:37.000,322,11085691,-795,0,1763484756,13262.305948419998,355.6024558499994,54124.74466992 2025-11-18,16:52:38.000,322,11085682,-795,0,1763484757,13262.319421039989,355.5037680300011,54124.50710784 2025-11-18,16:52:39.000,322,11085694,-795,0,1763484758,13262.292475799994,355.39098195000406,54124.472172240006 2025-11-18,16:52:40.000,322,11085703,-795,0,1763484759,13262.299212109989,355.3204906500032,54124.22063592 2025-11-18,16:52:41.000,322,11085746,-795,0,1763484760,13262.299212109989,355.2359010900036,54124.26255864 2025-11-18,16:52:42.000,322,11085704,-795,0,1763484761,13262.427201999999,355.151311530004,54124.54204344001 2025-11-18,16:52:43.000,322,11085737,-795,0,1763484762,13262.42046568999,355.03147632000037,54124.77960552001 2025-11-18,16:52:44.000,322,11085719,-795,0,1763484763,13262.285739489998,354.8481989400025,54124.402301040005 2025-11-18,16:52:45.000,322,11085704,-795,0,1763484764,13262.427201999999,354.7988550299997,54124.61191464001 2025-11-18,16:52:46.000,322,11085689,-795,0,1763484765,13262.433938309994,354.70721634000074,54124.64685024 2025-11-18,16:52:47.000,322,11085720,-795,0,1763484766,13262.46761986,354.5803319999977,54124.74466992 2025-11-18,16:52:48.000,322,11085718,-795,0,1763484767,13262.474356169994,354.4675459200007,54124.38133968 2025-11-18,16:52:49.000,322,11085744,-795,0,1763484768,13262.393520449994,354.2842685400028,54124.26954576 2025-11-18,16:52:50.000,322,11085731,-795,0,1763484769,13262.50803772,354.22787550000066,54124.22063592 2025-11-18,16:52:51.000,322,11085761,-795,0,1763484770,13262.575400819995,354.1855807200045,54124.76563128 2025-11-18,16:52:52.000,322,11085717,-795,0,1763484771,13262.54171926999,354.1432859400011,54124.7726184 2025-11-18,16:52:53.000,322,11085690,-795,0,1763484772,13262.50130140999,354.10099115999765,54124.69576008 2025-11-18,16:52:54.000,322,11085728,-795,0,1763484773,13262.312684729994,353.98115595000127,54124.22063592 2025-11-18,16:52:55.000,322,11085723,-795,0,1763484774,13262.319421039989,354.0586963800015,54124.47915936 2025-11-18,16:52:56.000,322,11085717,-795,0,1763484775,13262.359838899989,354.11508942000364,54124.53505632 2025-11-18,16:52:57.000,322,11085726,-795,0,1763484776,13262.346366279999,354.10099115999765,54124.32544272001 2025-11-18,16:52:58.000,322,11085717,-795,0,1763484777,13262.299212109989,354.2067281100026,54124.34640408001 2025-11-18,16:52:59.000,322,11085734,-795,0,1763484778,13262.198167459988,354.2560720199981,54124.283520000005 2025-11-18,16:53:00.000,322,11085704,-795,0,1763484779,13262.023023399997,354.37590723000176,54124.26954576 2025-11-18,16:53:01.000,322,11085676,-795,0,1763484780,13262.151013289993,354.5027915700048,54124.63287600001 2025-11-18,16:53:02.000,322,11085695,-795,0,1763484781,13262.043232329997,354.6649215600046,54124.48614648 2025-11-18,16:53:03.000,322,11085717,-795,0,1763484782,13261.969132919992,354.82000241999776,54124.51409496001 2025-11-18,16:53:04.000,322,11085737,-795,0,1763484783,13261.773779930001,354.93278850000206,54124.15775184001 2025-11-18,16:53:05.000,322,11085721,-795,0,1763484784,13261.827670409992,355.1231150099993,54124.26954576 2025-11-18,16:53:06.000,322,11085698,-795,0,1763484785,13261.861351959997,355.3204906500032,54124.26954576 2025-11-18,16:53:07.000,322,11085753,-795,0,1763484786,13261.868088269992,355.44737498999893,54124.2485844 2025-11-18,16:53:08.000,322,11085667,-795,0,1763484787,13261.841143029997,355.6447506300028,54124.41627528 2025-11-18,16:53:09.000,322,11085716,-795,0,1763484788,13261.834406720001,355.77163496999856,54124.34640408001 2025-11-18,16:53:10.000,322,11085732,-795,0,1763484789,13261.841143029997,355.96901061000244,54124.43723664 2025-11-18,16:53:11.000,322,11085725,-795,0,1763484790,13261.847879339992,356.1029440800048,54124.46518512001 2025-11-18,16:53:12.000,322,11085693,-795,0,1763484791,13261.868088269992,356.2086810300025,54124.472172240006 2025-11-18,16:53:13.000,322,11085717,-795,0,1763484792,13261.854615650002,356.2439266799993,54124.3883268 2025-11-18,16:53:14.000,322,11085722,-795,0,1763484793,13261.861351959997,356.19458277000376,54123.98307384 2025-11-18,16:53:15.000,322,11085745,-795,0,1763484794,13262.043232329997,356.32851623999886,54124.17871320001 2025-11-18,16:53:16.000,322,11085720,-795,0,1763484795,13262.124068049998,356.32851623999886,54124.26255864 2025-11-18,16:53:17.000,322,11085690,-795,0,1763484796,13262.171222219993,356.27917233000335,54124.618901760005 2025-11-18,16:53:18.000,322,11085729,-795,0,1763484797,13262.225112699998,356.258024939998,54124.57697904 2025-11-18,16:53:19.000,322,11085731,-795,0,1763484798,13262.258794249989,356.15228799000033,54124.451210880005 2025-11-18,16:53:20.000,322,11085722,-795,0,1763484799,13262.305948419998,356.0254036500046,54124.43024952 2025-11-18,16:53:21.000,322,11085713,-795,0,1763484800,13262.48109247999,355.8985193100016,54124.688772960006 2025-11-18,16:53:22.000,322,11085685,-795,0,1763484801,13262.555191889995,355.7645858399992,54124.70973432001 2025-11-18,16:53:23.000,322,11085723,-795,0,1763484802,13262.615818679995,355.5813084600013,54124.40928816 2025-11-18,16:53:24.000,322,11085738,-795,0,1763484803,13262.534982959995,355.4191784700015,54124.15775184001 2025-11-18,16:53:25.000,322,11085730,-795,0,1763484804,13262.79096274,355.27819586999976,54124.41627528 2025-11-18,16:53:26.000,322,11085739,-795,0,1763484805,13262.91221632,355.1724589200021,54124.70973432001 2025-11-18,16:53:27.000,322,11085759,-795,0,1763484806,13263.067151449992,355.03147632000037,54124.84947672001 2025-11-18,16:53:28.000,322,11085707,-795,0,1763484807,13263.161459789997,354.9468867600008,54124.856463840006 2025-11-18,16:53:29.000,322,11085732,-795,0,1763484808,13263.188405029992,354.897542849998,54124.80056688001 2025-11-18,16:53:30.000,322,11085713,-795,0,1763484809,13263.228822889992,354.8270515500044,54124.80056688001 2025-11-18,16:53:31.000,322,11085703,-795,0,1763484810,13263.377021709988,354.7354128599982,54124.8424896 2025-11-18,16:53:32.000,322,11085714,-795,0,1763484811,13263.377021709988,354.7495111200042,54124.70973432001 2025-11-18,16:53:33.000,322,11085707,-795,0,1763484812,13263.437648499988,354.7636093800029,54124.74466992 2025-11-18,16:53:34.000,322,11085735,-795,0,1763484813,13263.249031819993,354.75656025000353,54124.46518512001 2025-11-18,16:53:35.000,322,11085696,-795,0,1763484814,13263.228822889992,354.80590415999905,54124.667811600004 2025-11-18,16:53:36.000,322,11085734,-795,0,1763484815,13263.208613959992,354.897542849998,54124.89838656001 2025-11-18,16:53:37.000,322,11085725,-795,0,1763484816,13263.174932410002,354.95393589000014,54124.86345096 2025-11-18,16:53:38.000,322,11085757,-795,0,1763484817,13263.006524659992,355.00327980000293,54124.807554000006 2025-11-18,16:53:39.000,322,11085702,-795,0,1763484818,13262.87179846,355.024427190001,54124.905373680005 2025-11-18,16:53:40.000,322,11085709,-795,0,1763484819,13262.676445469995,355.05262370999844,54124.50710784 2025-11-18,16:53:41.000,322,11085689,-795,0,1763484820,13262.555191889995,355.1583606600034,54124.472172240006 2025-11-18,16:53:42.000,322,11085734,-795,0,1763484821,13262.380047829989,355.29934325999784,54124.39531392001 2025-11-18,16:53:43.000,322,11085695,-795,0,1763484822,13262.292475799994,355.41212934000214,54124.47915936 2025-11-18,16:53:44.000,322,11085725,-795,0,1763484823,13262.090386499993,355.36278542999935,54124.54903056 2025-11-18,16:53:45.000,322,11085702,-795,0,1763484824,13262.009550779992,355.4685223800043,54124.639863120006 2025-11-18,16:53:46.000,322,11085751,-795,0,1763484825,13262.002814469997,355.5531119400039,54124.64685024 2025-11-18,16:53:47.000,322,11085710,-795,0,1763484826,13261.942187679997,355.65884889000154,54124.72370856 2025-11-18,16:53:48.000,322,11085744,-795,0,1763484827,13261.793988860001,355.83507714000007,54124.472172240006 2025-11-18,16:53:49.000,322,11085700,-795,0,1763484828,13261.773779930001,355.94786322000436,54124.19967456 2025-11-18,16:53:50.000,322,11085731,-795,0,1763484829,13261.740098379996,356.11704234000354,54124.136790480006 2025-11-18,16:53:51.000,322,11085748,-795,0,1763484830,13261.773779930001,356.26507407000463,54124.136790480006 2025-11-18,16:53:52.000,322,11085713,-795,0,1763484831,13261.847879339992,356.47654796999996,54124.48614648 2025-11-18,16:53:53.000,322,11085714,-795,0,1763484832,13261.915242440002,356.6668744800045,54124.49313360001 2025-11-18,16:53:54.000,322,11085742,-795,0,1763484833,13261.948923989992,356.85015186000237,54124.451210880005 2025-11-18,16:53:55.000,322,11085697,-795,0,1763484834,13262.090386499993,356.9911344600041,54124.32544272001 2025-11-18,16:53:56.000,322,11085736,-795,0,1763484835,13262.177958529988,357.1109696700005,54124.34640408001 2025-11-18,16:53:57.000,322,11085687,-795,0,1763484836,13262.339629969989,357.28014878999966,54124.5280692 2025-11-18,16:53:58.000,322,11085722,-795,0,1763484837,13262.40025675999,357.3506400900005,54124.1437776 2025-11-18,16:53:59.000,322,11085672,-795,0,1763484838,13262.44067461999,357.4211313900014,54124.018009440006 2025-11-18,16:54:00.000,322,11085727,-795,0,1763484839,13262.52151033999,357.44932790999883,54123.96211248001 2025-11-18,16:54:01.000,322,11085696,-795,0,1763484840,13262.555191889995,357.51277008000034,54124.19268744 2025-11-18,16:54:02.000,322,11085727,-795,0,1763484841,13262.777490119995,357.49162269000226,54124.51409496001 2025-11-18,16:54:03.000,322,11085704,-795,0,1763484842,13262.838116909996,357.4563770399982,54124.42326240001 2025-11-18,16:54:04.000,322,11085725,-795,0,1763484843,13262.85158953,357.3858857400046,54124.304481360006 2025-11-18,16:54:05.000,322,11085713,-795,0,1763484844,13263.006524659992,357.3506400900005,54124.43024952 2025-11-18,16:54:06.000,322,11085734,-795,0,1763484845,13263.060415139997,357.30129617999773,54124.5280692 2025-11-18,16:54:07.000,322,11085720,-795,0,1763484846,13263.121041929997,357.2237557500048,54124.17871320001 2025-11-18,16:54:08.000,322,11085757,-795,0,1763484847,13263.174932410002,357.13211705999856,54124.26255864 2025-11-18,16:54:09.000,322,11085709,-795,0,1763484848,13263.154723480002,357.06867489000433,54124.17871320001 2025-11-18,16:54:10.000,322,11085701,-795,0,1763484849,13263.168196099992,357.0052327200028,54124.458198 2025-11-18,16:54:11.000,322,11085708,-795,0,1763484850,13263.289449679993,356.9276922900026,54124.75864416001 2025-11-18,16:54:12.000,322,11085693,-795,0,1763484851,13263.275977060002,356.843102730003,54124.73069568001 2025-11-18,16:54:13.000,322,11085741,-795,0,1763484852,13263.255768130002,356.7655623000028,54124.69576008 2025-11-18,16:54:14.000,322,11085721,-795,0,1763484853,13263.127778239992,356.6527762199985,54124.34640408001 2025-11-18,16:54:15.000,322,11085692,-795,0,1763484854,13263.121041929997,356.5470392700008,54124.32544272001 2025-11-18,16:54:16.000,322,11085744,-795,0,1763484855,13263.154723480002,356.46244971000124,54124.164738960004 2025-11-18,16:54:17.000,322,11085725,-795,0,1763484856,13263.201877649997,356.4483514500025,54124.27653288001 2025-11-18,16:54:18.000,322,11085694,-795,0,1763484857,13263.168196099992,356.37786015000165,54124.54204344001 2025-11-18,16:54:19.000,322,11085711,-795,0,1763484858,13263.134514550002,356.3355653699982,54124.63287600001 2025-11-18,16:54:20.000,322,11085711,-795,0,1763484859,13263.046942519992,356.3003197200014,54124.69576008 2025-11-18,16:54:21.000,322,11085713,-795,0,1763484860,13263.006524659992,356.2439266799993,54124.472172240006 2025-11-18,16:54:22.000,322,11085665,-795,0,1763484861,13262.918952629996,356.2368775499999,54124.500120720004 2025-11-18,16:54:23.000,322,11085765,-795,0,1763484862,13262.844853219991,356.2016319000031,54124.57697904 2025-11-18,16:54:24.000,322,11085701,-795,0,1763484863,13262.447410929999,356.08179668999946,54123.96211248001 2025-11-18,16:54:25.000,322,11085674,-795,0,1763484864,13262.46088354999,356.0395019100033,54124.17172608 2025-11-18,16:54:26.000,322,11085705,-795,0,1763484865,13262.413729379994,355.7927823600039,54124.2136488 2025-11-18,16:54:27.000,322,11085679,-795,0,1763484866,13262.60234605999,355.6517997600022,54124.50710784 2025-11-18,16:54:28.000,322,11085714,-795,0,1763484867,13262.716863329995,355.67294715000025,54124.51409496001 2025-11-18,16:54:29.000,322,11085723,-795,0,1763484868,13262.656236539995,355.7786840999979,54124.332429840004 2025-11-18,16:54:30.000,322,11085727,-795,0,1763484869,13262.62255498999,355.88442105000286,54124.43024952 2025-11-18,16:54:31.000,322,11085692,-795,0,1763484870,13262.575400819995,355.94081408999773,54124.33941696 2025-11-18,16:54:32.000,322,11085740,-795,0,1763484871,13262.494565099994,356.0254036500046,54124.54204344001 2025-11-18,16:54:33.000,322,11085726,-795,0,1763484872,13262.447410929999,356.0395019100033,54124.17172608 2025-11-18,16:54:34.000,322,11085698,-795,0,1763484873,13262.373311519994,356.11704234000354,54124.10884200001 2025-11-18,16:54:35.000,322,11085730,-795,0,1763484874,13262.346366279999,356.1593371199997,54123.96211248001 2025-11-18,16:54:36.000,322,11085728,-795,0,1763484875,13262.373311519994,356.25097580999864,54124.451210880005 2025-11-18,16:54:37.000,322,11085666,-795,0,1763484876,13262.359838899989,356.3355653699982,54124.332429840004 2025-11-18,16:54:38.000,322,11085719,-795,0,1763484877,13262.42046568999,356.39900753999973,54124.5280692 2025-11-18,16:54:39.000,322,11085687,-795,0,1763484878,13262.44067461999,356.4554005800019,54124.50710784 2025-11-18,16:54:40.000,322,11085696,-795,0,1763484879,13262.366575209999,356.50474449000467,54124.36736544 2025-11-18,16:54:41.000,322,11085720,-795,0,1763484880,13262.42046568999,356.5329410100021,54124.332429840004 2025-11-18,16:54:42.000,322,11085695,-795,0,1763484881,13262.48782879,356.5540884000002,54124.26255864 2025-11-18,16:54:43.000,322,11085710,-795,0,1763484882,13262.56866451,356.5470392700008,54124.33941696 2025-11-18,16:54:44.000,322,11085694,-795,0,1763484883,13262.46088354999,356.5188427500034,54123.92717688 2025-11-18,16:54:45.000,322,11085711,-795,0,1763484884,13262.58213712999,356.53999014000146,54124.472172240006 2025-11-18,16:54:46.000,322,11085659,-795,0,1763484885,13262.58887344,356.5188427500034,54124.39531392001 2025-11-18,16:54:47.000,322,11085740,-795,0,1763484886,13262.64276391999,356.5188427500034,54124.48614648 2025-11-18,16:54:48.000,322,11085735,-795,0,1763484887,13262.676445469995,356.4694988400006,54124.50710784 2025-11-18,16:54:49.000,322,11085737,-795,0,1763484888,13262.54845558,356.41310579999845,54124.42326240001 2025-11-18,16:54:50.000,322,11085698,-795,0,1763484889,13262.56192819999,356.3355653699982,54124.33941696 2025-11-18,16:54:51.000,322,11085700,-795,0,1763484890,13262.68318177999,356.3355653699982,54124.29749424001 2025-11-18,16:54:52.000,322,11085692,-795,0,1763484891,13262.71012702,356.3073688500008,54124.34640408001 2025-11-18,16:54:53.000,322,11085677,-795,0,1763484892,13262.636027609995,356.3214671099995,54124.39531392001 2025-11-18,16:54:54.000,322,11085739,-795,0,1763484893,13262.514774029994,356.31441798000014,54124.283520000005 2025-11-18,16:54:55.000,322,11085705,-795,0,1763484894,13262.58213712999,356.36376189000293,54124.54204344001 2025-11-18,16:54:56.000,322,11085728,-795,0,1763484895,13262.56866451,356.34261450000486,54124.521082080006 2025-11-18,16:54:57.000,322,11085696,-795,0,1763484896,13262.575400819995,356.4060566699991,54124.737682800005 2025-11-18,16:54:58.000,322,11085706,-795,0,1763484897,13262.555191889995,356.44130232000316,54124.81454112 2025-11-18,16:54:59.000,322,11085671,-795,0,1763484898,13262.474356169994,356.4554005800019,54124.3883268 2025-11-18,16:55:00.000,322,11085685,-795,0,1763484899,13262.46088354999,356.4694988400006,54124.29050712 2025-11-18,16:55:01.000,322,11085669,-795,0,1763484900,13262.427201999999,356.5329410100021,54124.44422376001 2025-11-18,16:55:02.000,322,11085714,-795,0,1763484901,13262.272266869993,356.5822849200049,54124.618901760005 2025-11-18,16:55:03.000,322,11085679,-795,0,1763484902,13262.332893659994,356.603432310003,54124.77960552001 2025-11-18,16:55:04.000,322,11085709,-795,0,1763484903,13262.184694839998,356.56113752999954,54124.57697904 2025-11-18,16:55:05.000,322,11085677,-795,0,1763484904,13262.225112699998,356.70916926000064,54124.7027472 2025-11-18,16:55:06.000,322,11085697,-795,0,1763484905,13262.103859119998,356.7303166499987,54124.60492752 2025-11-18,16:55:07.000,322,11085761,-795,0,1763484906,13262.285739489998,356.7444149100047,54124.67479872 2025-11-18,16:55:08.000,322,11085703,-795,0,1763484907,13262.252057939993,356.7585131700034,54124.53505632 2025-11-18,16:55:09.000,322,11085647,-795,0,1763484908,13262.305948419998,356.7937588200002,54124.53505632 2025-11-18,16:55:10.000,322,11085720,-795,0,1763484909,13262.225112699998,356.8149062099983,54124.59095328001 2025-11-18,16:55:11.000,322,11085656,-795,0,1763484910,13262.204903769998,356.87129925000045,54124.75864416001 2025-11-18,16:55:12.000,322,11085740,-795,0,1763484911,13262.225112699998,356.87129925000045,54124.81454112 2025-11-18,16:55:13.000,322,11085715,-795,0,1763484912,13262.164485909998,356.9065449000045,54124.67479872 2025-11-18,16:55:14.000,322,11085707,-795,0,1763484913,13262.231849009993,356.9417905500013,54124.64685024 2025-11-18,16:55:15.000,322,11085704,-795,0,1763484914,13262.063441259997,356.87129925000045,54124.36037832 2025-11-18,16:55:16.000,322,11085706,-795,0,1763484915,13262.211640079993,356.8994957699979,54124.458198 2025-11-18,16:55:17.000,322,11085662,-795,0,1763484916,13262.198167459988,356.88539750999917,54124.40928816 2025-11-18,16:55:18.000,322,11085721,-795,0,1763484917,13262.184694839998,356.8924466399985,54124.33941696 2025-11-18,16:55:19.000,322,11085725,-795,0,1763484918,13262.097122810002,356.8924466399985,54124.54903056 2025-11-18,16:55:20.000,322,11085708,-795,0,1763484919,13262.029759709993,356.8642501200011,54124.472172240006 2025-11-18,16:55:21.000,322,11085736,-795,0,1763484920,13261.969132919992,356.843102730003,54124.521082080006 2025-11-18,16:55:22.000,322,11085729,-795,0,1763484921,13262.056704950002,356.8149062099983,54124.64685024 2025-11-18,16:55:23.000,322,11085701,-795,0,1763484922,13262.016287090002,356.8290044700043,54124.62588888 2025-11-18,16:55:24.000,322,11085699,-795,0,1763484923,13261.888297199992,356.7585131700034,54124.38133968 2025-11-18,16:55:25.000,322,11085653,-795,0,1763484924,13261.901769819997,356.7444149100047,54124.1437776 2025-11-18,16:55:26.000,322,11085654,-795,0,1763484925,13261.874824580002,356.7444149100047,54124.15076472 2025-11-18,16:55:27.000,322,11085719,-795,0,1763484926,13261.847879339992,356.7444149100047,54124.25557152001 2025-11-18,16:55:28.000,322,11085700,-795,0,1763484927,13261.807461479992,356.7937588200002,54124.53505632 2025-11-18,16:55:29.000,322,11085688,-795,0,1763484928,13261.726625759991,356.82195533999766,54124.3883268 2025-11-18,16:55:30.000,322,11085687,-795,0,1763484929,13261.69294421,356.8642501200011,54124.458198 2025-11-18,16:55:31.000,322,11085698,-795,0,1763484930,13261.854615650002,356.93474142000196,54124.61191464001 2025-11-18,16:55:32.000,322,11085723,-795,0,1763484931,13261.753571000001,357.0122818500022,54124.77960552001 2025-11-18,16:55:33.000,322,11085688,-795,0,1763484932,13261.719889449996,357.0757240200037,54124.7027472 2025-11-18,16:55:34.000,322,11085741,-795,0,1763484933,13261.57169063,357.0757240200037,54123.97608672 2025-11-18,16:55:35.000,322,11085752,-795,0,1763484934,13261.61210849,357.24490314000286,54124.26954576 2025-11-18,16:55:36.000,322,11085732,-795,0,1763484935,13261.51106384,357.3365418300018,54124.12980336001 2025-11-18,16:55:37.000,322,11085728,-795,0,1763484936,13261.50432752999,357.4563770399982,54124.54204344001 2025-11-18,16:55:38.000,322,11085747,-795,0,1763484937,13261.44370073999,357.5691631200025,54124.49313360001 2025-11-18,16:55:39.000,322,11085738,-795,0,1763484938,13261.477382289995,357.6467035500027,54124.64685024 2025-11-18,16:55:40.000,322,11085709,-795,0,1763484939,13261.416755499995,357.72424398000294,54124.56300480001 2025-11-18,16:55:41.000,322,11085645,-795,0,1763484940,13261.26182036999,357.8088335400025,54124.38133968 2025-11-18,16:55:42.000,322,11085652,-795,0,1763484941,13261.30223822999,357.88637397000275,54124.22762304001 2025-11-18,16:55:43.000,322,11085718,-795,0,1763484942,13261.26855668,357.9568652700036,54124.22762304001 2025-11-18,16:55:44.000,322,11085722,-795,0,1763484943,13261.113621549994,357.9780126600017,54123.96211248001 2025-11-18,16:55:45.000,322,11085737,-795,0,1763484944,13261.147303099999,358.0626022200013,54124.37435256001 2025-11-18,16:55:46.000,322,11085707,-795,0,1763484945,13261.160775719989,358.0978478699981,54124.55601768 2025-11-18,16:55:47.000,322,11085675,-795,0,1763484946,13261.093412619994,358.1048970000047,54124.48614648 2025-11-18,16:55:48.000,322,11085703,-795,0,1763484947,13261.147303099999,358.08374960999936,54124.54204344001 2025-11-18,16:55:49.000,322,11085679,-795,0,1763484948,13261.073203689994,358.0555530900019,54124.37435256001 2025-11-18,16:55:50.000,322,11085705,-795,0,1763484949,13261.113621549994,357.97096353000234,54124.33941696 2025-11-18,16:55:51.000,322,11085677,-795,0,1763484950,13261.113621549994,357.9286687499989,54124.03897080001 2025-11-18,16:55:52.000,322,11085729,-795,0,1763484951,13261.167512029999,357.8299809300006,54124.115829120004 2025-11-18,16:55:53.000,322,11085737,-795,0,1763484952,13261.160775719989,357.745391370001,54124.185700320006 2025-11-18,16:55:54.000,322,11085726,-795,0,1763484953,13261.18098464999,357.6467035500027,54124.27653288001 2025-11-18,16:55:55.000,322,11085719,-795,0,1763484954,13261.187720959999,357.5621139900031,54124.29050712 2025-11-18,16:55:56.000,322,11085724,-795,0,1763484955,13261.28876561,357.4704753000042,54124.500120720004 2025-11-18,16:55:57.000,322,11085697,-795,0,1763484956,13261.30897454,357.36473834999924,54124.46518512001 2025-11-18,16:55:58.000,322,11085746,-795,0,1763484957,13261.100148929989,357.1955592300001,54123.969099600006 2025-11-18,16:55:59.000,322,11085703,-795,0,1763484958,13261.30897454,357.1391661899979,54124.12281624 2025-11-18,16:56:00.000,322,11085689,-795,0,1763484959,13261.36286501999,357.05457662999834,54124.10185488 2025-11-18,16:56:01.000,322,11085669,-795,0,1763484960,13261.34265608999,356.96998706999875,54124.15076472 2025-11-18,16:56:02.000,322,11085728,-795,0,1763484961,13261.295501919994,356.9488396800007,54124.3883268 2025-11-18,16:56:03.000,322,11085722,-795,0,1763484962,13261.234875129994,356.80785707999894,54124.185700320006 2025-11-18,16:56:04.000,322,11085684,-795,0,1763484963,13261.228138819999,356.75146404000407,54124.136790480006 2025-11-18,16:56:05.000,322,11085649,-795,0,1763484964,13261.34265608999,356.78670969000086,54124.41627528 2025-11-18,16:56:06.000,322,11085617,-795,0,1763484965,13261.30897454,356.7937588200002,54124.40928816 2025-11-18,16:56:07.000,322,11085688,-795,0,1763484966,13261.248347749999,356.80785707999894,54124.55601768 2025-11-18,16:56:08.000,322,11085733,-795,0,1763484967,13261.22140250999,356.7444149100047,54124.20666168001 2025-11-18,16:56:09.000,322,11085726,-795,0,1763484968,13261.052994759993,356.75146404000407,54124.066919280005 2025-11-18,16:56:10.000,322,11085699,-795,0,1763484969,13261.039522139989,356.8149062099983,54124.09486776 2025-11-18,16:56:11.000,322,11085709,-795,0,1763484970,13261.086676309998,356.843102730003,54124.667811600004 2025-11-18,16:56:12.000,322,11085729,-795,0,1763484971,13261.059731069989,356.8994957699979,54124.639863120006 2025-11-18,16:56:13.000,322,11085696,-795,0,1763484972,13260.985631659998,356.9135940300039,54124.58396616 2025-11-18,16:56:14.000,322,11085714,-795,0,1763484973,13260.850905459993,356.8783483799998,54124.19967456 2025-11-18,16:56:15.000,322,11085708,-795,0,1763484974,13260.871114389993,356.9770361999981,54124.41627528 2025-11-18,16:56:16.000,322,11085718,-795,0,1763484975,13260.911532249993,356.9488396800007,54124.15076472 2025-11-18,16:56:17.000,322,11085702,-795,0,1763484976,13260.891323319993,357.0263801100009,54124.15775184001 2025-11-18,16:56:18.000,322,11085679,-795,0,1763484977,13260.911532249993,357.03342924000026,54124.234610160005 2025-11-18,16:56:19.000,322,11085679,-795,0,1763484978,13260.911532249993,357.09687141000177,54124.36736544 2025-11-18,16:56:20.000,322,11085716,-795,0,1763484979,13260.945213799998,357.11801879999985,54124.3184556 2025-11-18,16:56:21.000,322,11085646,-795,0,1763484980,13261.005840589998,357.13211705999856,54124.42326240001 2025-11-18,16:56:22.000,322,11085716,-795,0,1763484981,13261.039522139989,357.14621532000456,54124.39531392001 2025-11-18,16:56:23.000,322,11085696,-795,0,1763484982,13261.059731069989,357.13211705999856,54124.472172240006 2025-11-18,16:56:24.000,322,11085706,-795,0,1763484983,13260.911532249993,357.01933098000154,54124.0739064 2025-11-18,16:56:25.000,322,11085671,-795,0,1763484984,13261.100148929989,357.047527499999,54124.08089352 2025-11-18,16:56:26.000,322,11085680,-795,0,1763484985,13261.22140250999,357.01933098000154,54124.22762304001 2025-11-18,16:56:27.000,322,11085711,-795,0,1763484986,13261.26182036999,357.03342924000026,54124.29050712 2025-11-18,16:56:28.000,322,11085702,-795,0,1763484987,13261.315710849995,357.0122818500022,54124.56300480001 2025-11-18,16:56:29.000,322,11085652,-795,0,1763484988,13261.26182036999,357.0052327200028,54124.304481360006 2025-11-18,16:56:30.000,322,11085684,-795,0,1763484989,13261.28202929999,356.96998706999875,54124.53505632 2025-11-18,16:56:31.000,322,11085707,-795,0,1763484990,13261.36286501999,356.9488396800007,54124.62588888 2025-11-18,16:56:32.000,322,11085688,-795,0,1763484991,13261.41001919,356.9135940300039,54124.569991920005 2025-11-18,16:56:33.000,322,11085687,-795,0,1763484992,13261.32918347,356.8642501200011,54124.33941696 2025-11-18,16:56:34.000,322,11085708,-795,0,1763484993,13261.255084059994,356.7585131700034,54123.87826704 2025-11-18,16:56:35.000,322,11085704,-795,0,1763484994,13261.49085491,356.7444149100047,54124.2136488 2025-11-18,16:56:36.000,322,11085663,-795,0,1763484995,13261.517800149995,356.6527762199985,54124.42326240001 2025-11-18,16:56:37.000,322,11085605,-795,0,1763484996,13261.43022812,356.6316288300004,54124.71672144 2025-11-18,16:56:38.000,322,11085728,-795,0,1763484997,13261.36960133,356.6457270899991,54124.7027472 2025-11-18,16:56:39.000,322,11085697,-795,0,1763484998,13261.275292989994,356.6668744800045,54124.786592640005 2025-11-18,16:56:40.000,322,11085670,-795,0,1763484999,13261.234875129994,356.6809727400032,54124.667811600004 2025-11-18,16:56:41.000,322,11085676,-795,0,1763485000,13261.154039409994,356.63867795999977,54124.667811600004 2025-11-18,16:56:42.000,322,11085704,-795,0,1763485001,13261.315710849995,356.5963831800036,54124.63287600001 2025-11-18,16:56:43.000,322,11085717,-795,0,1763485002,13261.234875129994,356.5540884000002,54124.639863120006 2025-11-18,16:56:44.000,322,11085713,-795,0,1763485003,13261.012576899993,356.4201549299978,54124.1437776 2025-11-18,16:56:45.000,322,11085664,-795,0,1763485004,13261.100148929989,356.49769535999803,54124.86345096 2025-11-18,16:56:46.000,322,11085616,-795,0,1763485005,13261.140566789989,356.4835970999993,54124.91934792 2025-11-18,16:56:47.000,322,11085676,-795,0,1763485006,13261.039522139989,356.4554005800019,54124.94729640001 2025-11-18,16:56:48.000,322,11085703,-795,0,1763485007,13261.073203689994,356.4342531900038,54124.94729640001 2025-11-18,16:56:49.000,322,11085709,-795,0,1763485008,13260.830696529993,356.4342531900038,54124.667811600004 2025-11-18,16:56:50.000,322,11085709,-795,0,1763485009,13260.985631659998,356.4342531900038,54124.737682800005 2025-11-18,16:56:51.000,322,11085703,-795,0,1763485010,13260.992367969993,356.4201549299978,54124.667811600004 2025-11-18,16:56:52.000,322,11085714,-795,0,1763485011,13260.965422729998,356.4483514500025,54124.67479872 2025-11-18,16:56:53.000,322,11085666,-795,0,1763485012,13260.945213799998,356.47654796999996,54124.786592640005 2025-11-18,16:56:54.000,322,11085662,-795,0,1763485013,13260.783542359997,356.4906462299987,54124.639863120006 2025-11-18,16:56:55.000,322,11085597,-795,0,1763485014,13260.810487599992,356.511793620004,54124.59095328001 2025-11-18,16:56:56.000,322,11085678,-795,0,1763485015,13260.884587009998,356.5963831800036,54124.70973432001 2025-11-18,16:56:57.000,322,11085684,-795,0,1763485016,13260.898059630003,356.6175305700017,54124.93332216 2025-11-18,16:56:58.000,322,11085687,-795,0,1763485017,13260.951950109993,356.65982534999785,54124.91934792 2025-11-18,16:56:59.000,322,11085690,-795,0,1763485018,13260.918268560003,356.6668744800045,54124.54204344001 2025-11-18,16:57:00.000,322,11085679,-795,0,1763485019,13260.985631659998,356.6668744800045,54124.56300480001 2025-11-18,16:57:01.000,322,11085628,-795,0,1763485020,13260.938477489988,356.6809727400032,54124.34640408001 2025-11-18,16:57:02.000,322,11085681,-795,0,1763485021,13260.965422729998,356.7303166499987,54124.70973432001 2025-11-18,16:57:03.000,322,11085663,-795,0,1763485022,13261.019313209988,356.78670969000086,54124.807554000006 2025-11-18,16:57:04.000,322,11085704,-795,0,1763485023,13260.925004869998,356.77261143000214,54124.59095328001 2025-11-18,16:57:05.000,322,11085726,-795,0,1763485024,13261.019313209988,356.8783483799998,54124.639863120006 2025-11-18,16:57:06.000,322,11085711,-795,0,1763485025,13261.039522139989,356.9135940300039,54124.74466992 2025-11-18,16:57:07.000,322,11085705,-795,0,1763485026,13261.174248339994,356.93474142000196,54124.70973432001 2025-11-18,16:57:08.000,322,11085683,-795,0,1763485027,13261.24161143999,357.0122818500022,54124.569991920005 2025-11-18,16:57:09.000,322,11085631,-795,0,1763485028,13261.28876561,356.99818359000346,54124.62588888 2025-11-18,16:57:10.000,322,11085742,-795,0,1763485029,13261.34265608999,357.05457662999834,54124.72370856 2025-11-18,16:57:11.000,322,11085682,-795,0,1763485030,13261.38307394999,357.05457662999834,54124.76563128 2025-11-18,16:57:12.000,322,11085719,-795,0,1763485031,13261.49085491,357.01933098000154,54124.87742520001 2025-11-18,16:57:13.000,322,11085719,-795,0,1763485032,13261.497591219995,356.99818359000346,54124.91934792 2025-11-18,16:57:14.000,322,11085687,-795,0,1763485033,13261.578426939996,356.9417905500013,54124.86345096 2025-11-18,16:57:15.000,322,11085726,-795,0,1763485034,13261.58516324999,356.8924466399985,54124.82152824 2025-11-18,16:57:16.000,322,11085705,-795,0,1763485035,13261.69294421,356.8783483799998,54124.737682800005 2025-11-18,16:57:17.000,322,11085703,-795,0,1763485036,13261.726625759991,356.7937588200002,54124.7027472 2025-11-18,16:57:18.000,322,11085721,-795,0,1763485037,13261.773779930001,356.78670969000086,54124.639863120006 2025-11-18,16:57:19.000,322,11085714,-795,0,1763485038,13261.69294421,356.7373657799981,54124.84947672001 2025-11-18,16:57:20.000,322,11085703,-795,0,1763485039,13261.598635869996,356.7303166499987,54124.82152824 2025-11-18,16:57:21.000,322,11085744,-795,0,1763485040,13261.659262659996,356.7021201300013,54125.01716760001 2025-11-18,16:57:22.000,322,11085733,-795,0,1763485041,13261.62558110999,356.68802187000256,54125.01018048 2025-11-18,16:57:23.000,322,11085742,-795,0,1763485042,13261.56495431999,356.63867795999977,54124.88441232 2025-11-18,16:57:24.000,322,11085662,-795,0,1763485043,13261.38307394999,356.49769535999803,54124.3184556 2025-11-18,16:57:25.000,322,11085657,-795,0,1763485044,13261.45043705,356.56113752999954,54124.57697904 2025-11-18,16:57:26.000,322,11085707,-795,0,1763485045,13261.436964429995,356.5470392700008,54124.53505632 2025-11-18,16:57:27.000,322,11085733,-715,0,1763485046,13261.40328287999,356.5681866599989,54124.89139944 2025-11-18,16:57:28.000,322,11085685,-795,0,1763485047,13261.42349180999,356.56113752999954,54124.89838656001 2025-11-18,16:57:29.000,322,11085729,-795,0,1763485048,13261.255084059994,356.50474449000467,54124.75864416001 2025-11-18,16:57:30.000,322,11085661,-795,0,1763485049,13261.24161143999,356.56113752999954,54124.68178584001 2025-11-18,16:57:31.000,322,11085680,-795,0,1763485050,13261.3493924,356.5470392700008,54124.89838656001 2025-11-18,16:57:32.000,322,11085698,-795,0,1763485051,13261.34265608999,356.62457970000105,54124.84947672001 2025-11-18,16:57:33.000,322,11085718,-795,0,1763485052,13261.32918347,356.61048144000233,54124.50710784 2025-11-18,16:57:34.000,322,11085732,-795,0,1763485053,13261.140566789989,356.5540884000002,54124.136790480006 2025-11-18,16:57:35.000,322,11085698,-795,0,1763485054,13261.28202929999,356.6668744800045,54124.32544272001 2025-11-18,16:57:36.000,322,11085694,-795,0,1763485055,13261.3493924,356.7373657799981,54124.55601768 2025-11-18,16:57:37.000,322,11085671,-795,0,1763485056,13261.45043705,356.77261143000214,54124.71672144 2025-11-18,16:57:38.000,322,11085723,-795,0,1763485057,13261.46390966999,356.83605360000365,54124.79357976 2025-11-18,16:57:39.000,322,11085720,-795,0,1763485058,13261.48411859999,356.82195533999766,54124.688772960006 2025-11-18,16:57:40.000,322,11085704,-795,0,1763485059,13261.51106384,356.88539750999917,54124.61191464001 2025-11-18,16:57:41.000,322,11085670,-795,0,1763485060,13261.62558110999,356.8642501200011,54124.5979404 2025-11-18,16:57:42.000,322,11085672,-795,0,1763485061,13261.618844799996,356.8994957699979,54124.32544272001 2025-11-18,16:57:43.000,322,11085706,-795,0,1763485062,13261.686207899991,356.9276922900026,54124.44422376001 2025-11-18,16:57:44.000,322,11085720,-795,0,1763485063,13261.5514817,356.87129925000045,54124.332429840004 2025-11-18,16:57:45.000,322,11085670,-795,0,1763485064,13261.63231742,356.8642501200011,54124.56300480001 2025-11-18,16:57:46.000,322,11085699,-795,0,1763485065,13261.63231742,356.85720099000173,54124.54204344001 2025-11-18,16:57:47.000,322,11085734,-795,0,1763485066,13261.686207899991,356.8149062099983,54124.500120720004 2025-11-18,16:57:48.000,322,11085718,-795,0,1763485067,13261.868088269992,356.8008079499996,54124.73069568001 2025-11-18,16:57:49.000,322,11085679,-795,0,1763485068,13261.854615650002,356.7444149100047,54124.7027472 2025-11-18,16:57:50.000,322,11085715,-795,0,1763485069,13261.854615650002,356.72326751999935,54124.36037832 2025-11-18,16:57:51.000,322,11085716,-795,0,1763485070,13261.854615650002,356.6668744800045,54124.3184556 2025-11-18,16:57:52.000,322,11085728,-795,0,1763485071,13261.841143029997,356.61048144000233,54124.2485844 2025-11-18,16:57:53.000,322,11085684,-795,0,1763485072,13261.948923989992,356.6527762199985,54124.64685024 2025-11-18,16:57:54.000,322,11085671,-795,0,1763485073,13261.847879339992,356.603432310003,54124.39531392001 2025-11-18,16:57:55.000,322,11085688,-795,0,1763485074,13261.982605539997,356.6316288300004,54124.62588888 2025-11-18,16:57:56.000,322,11085697,-795,0,1763485075,13262.009550779992,356.6809727400032,54124.76563128 2025-11-18,16:57:57.000,322,11085733,-795,0,1763485076,13261.969132919992,356.6527762199985,54124.75165704 2025-11-18,16:57:58.000,322,11085679,-795,0,1763485077,13261.915242440002,356.67392361000384,54124.65383736 2025-11-18,16:57:59.000,322,11085682,-795,0,1763485078,13261.908506129992,356.6668744800045,54124.22762304001 2025-11-18,16:58:00.000,322,11085718,-795,0,1763485079,13261.908506129992,356.67392361000384,54124.19268744 2025-11-18,16:58:01.000,322,11085700,-795,0,1763485080,13261.948923989992,356.7373657799981,54124.472172240006 2025-11-18,16:58:02.000,322,11085707,-795,0,1763485081,13261.942187679997,356.7796605600015,54124.75165704 2025-11-18,16:58:03.000,322,11085696,-795,0,1763485082,13261.888297199992,356.85720099000173,54124.66082448001 2025-11-18,16:58:04.000,322,11085715,-795,0,1763485083,13261.713153140001,356.7937588200002,54124.40928816 2025-11-18,16:58:05.000,322,11085617,-795,0,1763485084,13261.773779930001,356.9065449000045,54124.65383736 2025-11-18,16:58:06.000,322,11085641,-795,0,1763485085,13261.753571000001,356.9065449000045,54124.43024952 2025-11-18,16:58:07.000,322,11085668,-795,0,1763485086,13261.827670409992,356.8994957699979,54124.42326240001 2025-11-18,16:58:08.000,322,11085683,-795,0,1763485087,13261.767043619991,356.9417905500013,54124.38133968 2025-11-18,16:58:09.000,322,11085720,-795,0,1763485088,13261.645790039991,356.93474142000196,54124.26255864 2025-11-18,16:58:10.000,322,11085706,-795,0,1763485089,13261.63231742,356.9629379399994,54124.5979404 2025-11-18,16:58:11.000,322,11085703,-795,0,1763485090,13261.63231742,357.01933098000154,54124.79357976 2025-11-18,16:58:12.000,322,11085703,-795,0,1763485091,13261.59189956,357.03342924000026,54124.807554000006 2025-11-18,16:58:13.000,322,11085702,-795,0,1763485092,13261.56495431999,357.01933098000154,54124.88441232 2025-11-18,16:58:14.000,322,11085655,-795,0,1763485093,13261.3493924,356.8994957699979,54124.3184556 2025-11-18,16:58:15.000,322,11085709,-795,0,1763485094,13261.41001919,356.9911344600041,54124.66082448001 2025-11-18,16:58:16.000,322,11085751,-795,0,1763485095,13261.376337639995,356.9276922900026,54124.27653288001 2025-11-18,16:58:17.000,322,11085687,-795,0,1763485096,13261.40328287999,356.92064316000324,54124.44422376001 2025-11-18,16:58:18.000,322,11085701,-795,0,1763485097,13261.40328287999,356.8924466399985,54124.500120720004 2025-11-18,16:58:19.000,322,11085747,-795,0,1763485098,13261.42349180999,356.88539750999917,54124.73069568001 2025-11-18,16:58:20.000,322,11085699,-795,0,1763485099,13261.38981026,356.85015186000237,54124.61191464001 2025-11-18,16:58:21.000,322,11085662,-795,0,1763485100,13261.45043705,356.82195533999766,54124.76563128 2025-11-18,16:58:22.000,322,11085705,-795,0,1763485101,13261.47064598,356.78670969000086,54124.807554000006 2025-11-18,16:58:23.000,322,11085701,-795,0,1763485102,13261.50432752999,356.78670969000086,54124.737682800005 2025-11-18,16:58:24.000,322,11085717,-795,0,1763485103,13261.376337639995,356.6316288300004,54124.472172240006 2025-11-18,16:58:25.000,322,11085690,-795,0,1763485104,13261.5514817,356.75146404000407,54124.26954576 2025-11-18,16:58:26.000,322,11085715,-795,0,1763485105,13261.645790039991,356.7373657799981,54124.43024952 2025-11-18,16:58:27.000,322,11085687,-795,0,1763485106,13261.753571000001,356.7303166499987,54124.50710784 2025-11-18,16:58:28.000,322,11085630,-795,0,1763485107,13261.793988860001,356.77261143000214,54124.75864416001 2025-11-18,16:58:29.000,322,11085693,-795,0,1763485108,13261.807461479992,356.78670969000086,54124.65383736 2025-11-18,16:58:30.000,322,11085652,-795,0,1763485109,13261.854615650002,356.7937588200002,54124.688772960006 2025-11-18,16:58:31.000,322,11085681,-795,0,1763485110,13261.969132919992,356.7937588200002,54124.76563128 2025-11-18,16:58:32.000,322,11085695,-795,0,1763485111,13262.009550779992,356.7655623000028,54124.82152824 2025-11-18,16:58:33.000,322,11085644,-795,0,1763485112,13262.016287090002,356.7303166499987,54124.53505632 2025-11-18,16:58:34.000,322,11085672,-795,0,1763485113,13261.975869230002,356.71621839,54124.29749424001 2025-11-18,16:58:35.000,322,11085673,-795,0,1763485114,13262.151013289993,356.8149062099983,54124.53505632 2025-11-18,16:58:36.000,322,11085692,-795,0,1763485115,13262.137540670003,356.8149062099983,54124.79357976 2025-11-18,16:58:37.000,322,11085660,-795,0,1763485116,13262.184694839998,356.8149062099983,54124.954283520005 2025-11-18,16:58:38.000,322,11085690,-795,0,1763485117,13262.117331740003,356.82195533999766,54124.9123608 2025-11-18,16:58:39.000,322,11085669,-795,0,1763485118,13262.070177569993,356.843102730003,54124.786592640005 2025-11-18,16:58:40.000,322,11085678,-795,0,1763485119,13262.029759709993,356.87129925000045,54124.60492752 2025-11-18,16:58:41.000,322,11085699,-795,0,1763485120,13262.083650189998,356.8994957699979,54124.86345096 2025-11-18,16:58:42.000,322,11085711,-795,0,1763485121,13262.103859119998,356.9065449000045,54124.7027472 2025-11-18,16:58:43.000,322,11085732,-795,0,1763485122,13262.083650189998,356.9135940300039,54124.59095328001 2025-11-18,16:58:44.000,322,11085690,-795,0,1763485123,13261.915242440002,356.9629379399994,54124.47915936 2025-11-18,16:58:45.000,322,11085671,-795,0,1763485124,13261.989341849992,357.047527499999,54124.87043808 2025-11-18,16:58:46.000,322,11085668,-795,0,1763485125,13261.969132919992,357.06867489000433,54124.92633504001 2025-11-18,16:58:47.000,322,11085685,-795,0,1763485126,13261.948923989992,357.13211705999856,54124.954283520005 2025-11-18,16:58:48.000,322,11085694,-795,0,1763485127,13261.955660300002,357.1885101000007,54124.954283520005 2025-11-18,16:58:49.000,322,11085691,-795,0,1763485128,13261.847879339992,357.2096574899988,54124.76563128 2025-11-18,16:58:50.000,322,11085682,-795,0,1763485129,13261.793988860001,357.26605053000094,54124.807554000006 2025-11-18,16:58:51.000,322,11085666,-795,0,1763485130,13261.881560889997,357.30834531000437,54124.737682800005 2025-11-18,16:58:52.000,322,11085686,-795,0,1763485131,13261.874824580002,357.3506400900005,54124.73069568001 2025-11-18,16:58:53.000,322,11085713,-795,0,1763485132,13261.854615650002,357.3717874799986,54124.639863120006 2025-11-18,16:58:54.000,322,11085720,-795,0,1763485133,13261.686207899991,357.36473834999924,54124.47915936 2025-11-18,16:58:55.000,322,11085701,-795,0,1763485134,13261.767043619991,357.505720950001,54124.82851536001 2025-11-18,16:58:56.000,322,11085690,-795,0,1763485135,13261.773779930001,357.505720950001,54124.65383736 2025-11-18,16:58:57.000,322,11085688,-795,0,1763485136,13261.861351959997,357.5409665999978,54124.80056688001 2025-11-18,16:58:58.000,322,11085710,-795,0,1763485137,13261.868088269992,357.5480157300044,54124.87742520001 2025-11-18,16:58:59.000,322,11085698,-795,0,1763485138,13261.861351959997,357.5480157300044,54124.82152824 2025-11-18,16:59:00.000,322,11085732,-795,0,1763485139,13261.881560889997,357.5198192099997,54124.472172240006 2025-11-18,16:59:01.000,322,11085699,-795,0,1763485140,13261.969132919992,357.4845735600029,54124.521082080006 2025-11-18,16:59:02.000,322,11085666,-795,0,1763485141,13262.036496020002,357.4845735600029,54124.49313360001 2025-11-18,16:59:03.000,322,11085674,-795,0,1763485142,13262.049968639993,357.4563770399982,54124.8424896 2025-11-18,16:59:04.000,322,11085689,-795,0,1763485143,13261.962396609997,357.39293487000396,54124.56300480001 2025-11-18,16:59:05.000,322,11085705,-795,0,1763485144,13262.056704950002,357.4563770399982,54124.70973432001 2025-11-18,16:59:06.000,322,11085652,-675,0,1763485145,13262.097122810002,357.4070331300027,54124.75864416001 2025-11-18,16:59:07.000,322,11085726,-795,0,1763485146,13262.144276979998,357.41408226000203,54124.70973432001 2025-11-18,16:59:08.000,322,11085702,-795,0,1763485147,13262.258794249989,357.36473834999924,54124.73069568001 2025-11-18,16:59:09.000,322,11085667,-795,0,1763485148,13262.177958529988,357.39293487000396,54124.43723664 2025-11-18,16:59:10.000,322,11085647,-795,0,1763485149,13262.218376389988,357.3717874799986,54124.48614648 2025-11-18,16:59:11.000,322,11085702,-795,0,1763485150,13262.285739489998,357.36473834999924,54124.737682800005 2025-11-18,16:59:12.000,322,11085689,-795,0,1763485151,13262.245321629998,357.3365418300018,54124.93332216 2025-11-18,16:59:13.000,322,11085682,-795,0,1763485152,13262.191431149993,357.34359096000117,54124.80056688001 2025-11-18,16:59:14.000,322,11085722,-795,0,1763485153,13262.124068049998,357.28014878999966,54124.51409496001 2025-11-18,16:59:15.000,322,11085718,-795,0,1763485154,13262.218376389988,357.31539444000373,54124.74466992 2025-11-18,16:59:16.000,322,11085698,-795,0,1763485155,13262.211640079993,357.28014878999966,54124.954283520005 2025-11-18,16:59:17.000,322,11085656,-795,0,1763485156,13262.231849009993,357.1885101000007,54124.54903056 2025-11-18,16:59:18.000,322,11085718,-795,0,1763485157,13262.184694839998,357.13211705999856,54124.48614648 2025-11-18,16:59:19.000,322,11085680,-795,0,1763485158,13262.157749599988,357.0898222800024,54124.37435256001 2025-11-18,16:59:20.000,322,11085729,-795,0,1763485159,13262.090386499993,357.08277315000305,54124.60492752 2025-11-18,16:59:21.000,322,11085715,-795,0,1763485160,13262.130804359993,357.0404783699996,54124.76563128 2025-11-18,16:59:22.000,322,11085706,-795,0,1763485161,13262.124068049998,356.99818359000346,54124.77960552001 2025-11-18,16:59:23.000,322,11085677,-795,0,1763485162,13262.083650189998,356.92064316000324,54124.786592640005 2025-11-18,16:59:24.000,322,11085690,-795,0,1763485163,13261.962396609997,356.88539750999917,54124.59095328001 2025-11-18,16:59:25.000,322,11085701,-795,0,1763485164,13262.070177569993,356.85015186000237,54124.5979404 2025-11-18,16:59:26.000,322,11085659,-795,0,1763485165,13262.016287090002,356.8290044700043,54124.2485844 2025-11-18,16:59:27.000,322,11085685,-795,0,1763485166,13261.982605539997,356.87129925000045,54124.353391200006 2025-11-18,16:59:28.000,322,11085693,-795,0,1763485167,13261.955660300002,356.85720099000173,54124.29050712 2025-11-18,16:59:29.000,322,11085693,-795,0,1763485168,13261.827670409992,356.8783483799998,54124.47915936 2025-11-18,16:59:30.000,322,11085675,-795,0,1763485169,13261.847879339992,356.8924466399985,54124.44422376001 2025-11-18,16:59:31.000,322,11085669,-795,0,1763485170,13261.895033510002,356.9276922900026,54124.5979404 2025-11-18,16:59:32.000,322,11085701,-795,0,1763485171,13261.854615650002,356.9770361999981,54124.61191464001 2025-11-18,16:59:33.000,322,11085665,-795,0,1763485172,13261.834406720001,356.99818359000346,54124.618901760005 2025-11-18,16:59:34.000,322,11085710,-795,0,1763485173,13261.665998969991,356.9629379399994,54123.997048080004 2025-11-18,16:59:35.000,322,11085690,-795,0,1763485174,13261.733362070001,357.047527499999,54124.066919280005 2025-11-18,16:59:36.000,322,11085706,-795,0,1763485175,13261.713153140001,357.05457662999834,54124.018009440006 2025-11-18,16:59:37.000,322,11085673,-795,0,1763485176,13261.69294421,357.1603135800033,54124.44422376001 2025-11-18,16:59:38.000,322,11085692,-795,0,1763485177,13261.639053729996,357.18146097000135,54124.58396616 2025-11-18,16:59:39.000,322,11085705,-795,0,1763485178,13261.61210849,357.23080488000414,54124.500120720004 2025-11-18,16:59:40.000,322,11085723,-795,0,1763485179,13261.53127277,357.26605053000094,54124.402301040005 2025-11-18,16:59:41.000,322,11085677,-795,0,1763485180,13261.5514817,357.2730996600003,54124.54204344001 2025-11-18,16:59:42.000,322,11085676,-795,0,1763485181,13261.497591219995,357.30834531000437,54124.472172240006 2025-11-18,16:59:43.000,322,11085713,-795,0,1763485182,13261.44370073999,357.2730996600003,54124.2136488 2025-11-18,16:59:44.000,322,11085682,-795,0,1763485183,13261.234875129994,357.18146097000135,54123.850318560006 2025-11-18,16:59:45.000,322,11085670,-755,0,1763485184,13261.3493924,357.2942470499984,54124.0739064 2025-11-18,16:59:46.000,322,11085713,-795,0,1763485185,13261.44370073999,357.3506400900005,54124.50710784 2025-11-18,16:59:47.000,322,11085689,-795,0,1763485186,13261.43022812,357.4563770399982,54124.521082080006 2025-11-18,16:59:48.000,322,11085711,-795,0,1763485187,13261.28202929999,357.5409665999978,54124.458198 2025-11-18,16:59:49.000,322,11085686,-795,0,1763485188,13261.093412619994,357.4563770399982,54124.2136488 2025-11-18,16:59:50.000,322,11085675,-795,0,1763485189,13261.086676309998,357.3717874799986,54124.332429840004 2025-11-18,16:59:51.000,322,11085698,-795,0,1763485190,13261.120357859989,357.23080488000414,54124.12980336001 2025-11-18,16:59:52.000,322,11085666,-795,0,1763485191,13261.194457269994,357.1885101000007,54124.17172608 2025-11-18,16:59:53.000,322,11085702,-795,0,1763485192,13261.24161143999,357.14621532000456,54124.22063592 2025-11-18,16:59:54.000,322,11085678,-795,0,1763485193,13261.228138819999,357.08277315000305,54124.36736544 2025-11-18,16:59:55.000,322,11085688,-795,0,1763485194,13261.140566789989,356.96998706999875,54124.04595792 2025-11-18,16:59:56.000,322,11085696,-795,0,1763485195,13261.36286501999,356.9911344600041,54124.51409496001 2025-11-18,16:59:57.000,322,11085634,-795,0,1763485196,13261.45043705,356.9276922900026,54124.55601768 2025-11-18,16:59:58.000,322,11085666,-795,0,1763485197,13261.477382289995,356.8642501200011,54124.51409496001 2025-11-18,16:59:59.000,322,11085687,-795,0,1763485198,13261.497591219995,356.82195533999766,54124.451210880005 2025-11-18,17:00:00.000,322,11085705,-795,0,1763485199,13261.5514817,356.77261143000214,54124.10884200001 2025-11-18,17:00:01.000,322,11085690,-795,0,1763485200,13261.60537217999,356.65982534999785,54124.136790480006 2025-11-18,17:00:02.000,322,11085667,-795,0,1763485201,13261.753571000001,356.63867795999977,54124.304481360006 2025-11-18,17:00:03.000,322,11085697,-795,0,1763485202,13261.793988860001,356.62457970000105,54124.7027472 2025-11-18,17:00:04.000,322,11085726,-795,0,1763485203,13261.713153140001,356.5188427500034,54124.32544272001 2025-11-18,17:00:05.000,322,11085680,-795,0,1763485204,13261.841143029997,356.5681866599989,54124.58396616 2025-11-18,17:00:06.000,322,11085670,-795,0,1763485205,13261.881560889997,356.5681866599989,54124.69576008 2025-11-18,17:00:07.000,322,11085708,-795,0,1763485206,13261.814197790001,356.56113752999954,54124.64685024 2025-11-18,17:00:08.000,322,11085693,-795,0,1763485207,13261.814197790001,356.5188427500034,54124.53505632 2025-11-18,17:00:09.000,322,11085714,-795,0,1763485208,13261.760307309996,356.46244971000124,54124.36736544 2025-11-18,17:00:10.000,322,11085699,-795,0,1763485209,13261.746834689991,356.5188427500034,54124.37435256001 2025-11-18,17:00:11.000,322,11085708,-795,0,1763485210,13261.767043619991,356.4835970999993,54124.59095328001 2025-11-18,17:00:12.000,322,11085696,-795,0,1763485211,13261.706416829991,356.47654796999996,54124.89838656001 2025-11-18,17:00:13.000,322,11085656,-795,0,1763485212,13261.538009079995,356.4342531900038,54124.667811600004 2025-11-18,17:00:14.000,322,11085692,-795,0,1763485213,13261.34265608999,356.42720406000444,54124.500120720004 2025-11-18,17:00:15.000,322,11085714,-795,0,1763485214,13261.30897454,356.4060566699991,54124.75864416001 2025-11-18,17:00:16.000,322,11085692,-795,0,1763485215,13261.194457269994,356.3567127600036,54124.64685024 2025-11-18,17:00:17.000,322,11085696,-795,0,1763485216,13261.026049519998,356.3073688500008,54124.48614648 2025-11-18,17:00:18.000,322,11085691,-795,0,1763485217,13261.066467379998,356.31441798000014,54124.521082080006 2025-11-18,17:00:19.000,322,11085697,-795,0,1763485218,13260.911532249993,356.3073688500008,54124.500120720004 2025-11-18,17:00:20.000,322,11085679,-795,0,1763485219,13260.763333429997,356.2862214600027,54124.59095328001 2025-11-18,17:00:21.000,322,11085674,-795,0,1763485220,13260.716179260002,356.27917233000335,54124.75165704 2025-11-18,17:00:22.000,322,11085695,-795,0,1763485221,13260.601661989997,356.32851623999886,54124.73069568001 2025-11-18,17:00:23.000,322,11085701,-795,0,1763485222,13260.527562579991,356.31441798000014,54124.67479872 2025-11-18,17:00:34.000,322,11085698,-795,0,1763485233,13260.594925680001,357.2590014000016,54124.20666168001 2025-11-18,17:00:35.000,322,11085688,-795,0,1763485234,13260.621870919997,357.31539444000373,54123.92018976001 2025-11-18,17:00:36.000,322,11085682,-795,0,1763485235,13260.776806050002,357.4070331300027,54124.08788064001 2025-11-18,17:00:37.000,322,11085649,-795,0,1763485236,13260.837432840002,357.4563770399982,54124.22063592 2025-11-18,17:00:38.000,322,11085731,-795,0,1763485237,13260.850905459993,357.5409665999978,54124.39531392001 2025-11-18,17:00:39.000,322,11085661,-795,0,1763485238,13260.898059630003,357.4986718200016,54124.26255864 2025-11-18,17:00:40.000,322,11085667,-795,0,1763485239,13260.931741179993,357.52686833999906,54124.22063592 2025-11-18,17:00:41.000,322,11085697,-795,0,1763485240,13261.032785829993,357.49162269000226,54124.472172240006 2025-11-18,17:00:42.000,322,11085714,-795,0,1763485241,13261.127094169999,357.4352296500001,54124.569991920005 2025-11-18,17:00:43.000,322,11085710,-795,0,1763485242,13261.127094169999,357.34359096000117,54124.41627528 2025-11-18,17:00:44.000,322,11085621,-795,0,1763485243,13260.985631659998,357.2237557500048,54123.899228400005 2025-11-18,17:00:45.000,322,11085730,-795,0,1763485244,13261.20119357999,357.14621532000456,54124.3184556 2025-11-18,17:00:46.000,322,11085703,-795,0,1763485245,13261.207929889999,357.0263801100009,54124.353391200006 2025-11-18,17:00:47.000,322,11085702,-795,0,1763485246,13261.133830479994,356.9065449000045,54124.51409496001 2025-11-18,17:00:48.000,322,11085670,-795,0,1763485247,13261.160775719989,356.7796605600015,54124.54204344001 2025-11-18,17:00:49.000,322,11085723,-795,0,1763485248,13261.147303099999,356.6668744800045,54124.58396616 2025-11-18,17:00:50.000,322,11085667,-795,0,1763485249,13261.052994759993,356.5963831800036,54124.5979404 2025-11-18,17:00:51.000,322,11085734,-795,0,1763485250,13261.012576899993,356.49769535999803,54124.54903056 2025-11-18,17:00:52.000,322,11085716,-795,0,1763485251,13260.965422729998,356.39195841000037,54124.48614648 2025-11-18,17:00:53.000,322,11085666,-795,0,1763485252,13260.877850700002,356.31441798000014,54124.17871320001 2025-11-18,17:00:54.000,322,11085687,-795,0,1763485253,13260.797014980002,356.2862214600027,54124.05294504 2025-11-18,17:00:55.000,322,11085612,-795,0,1763485254,13260.770069739992,356.2862214600027,54124.2136488 2025-11-18,17:00:56.000,322,11085689,-795,0,1763485255,13260.588189369992,356.31441798000014,54124.36736544 2025-11-18,17:00:57.000,322,11085665,-795,0,1763485256,13260.500617339996,356.3355653699982,54124.37435256001 2025-11-18,17:00:58.000,322,11085671,-795,0,1763485257,13260.43325424,356.384909280001,54124.48614648 2025-11-18,17:00:59.000,322,11085675,-795,0,1763485258,13260.33220959,356.46244971000124,54124.47915936 2025-11-18,17:01:00.000,322,11085681,-795,0,1763485259,13260.136856599995,356.5329410100021,54124.36736544 2025-11-18,17:01:01.000,322,11085638,-795,0,1763485260,13260.029075639999,356.6175305700017,54124.22762304001 2025-11-18,17:01:02.000,322,11085711,-795,0,1763485261,13259.995394089994,356.70916926000064,54124.10884200001 2025-11-18,17:01:03.000,322,11085634,-795,0,1763485262,13259.874140509994,356.85015186000237,54124.04595792 2025-11-18,17:01:04.000,322,11085689,-795,0,1763485263,13259.692260139993,357.01933098000154,54123.82237008001 2025-11-18,17:01:05.000,322,11085693,-795,0,1763485264,13259.665314899998,357.13211705999856,54124.10185488 2025-11-18,17:01:06.000,322,11085673,-795,0,1763485265,13259.638369660002,357.2237557500048,54124.10185488 2025-11-18,17:01:07.000,322,11085673,-795,0,1763485266,13259.604688109997,357.3224435700031,54124.0040352 2025-11-18,17:01:08.000,322,11085684,-795,0,1763485267,13259.618160730002,357.3858857400046,54124.09486776 2025-11-18,17:01:09.000,322,11085681,-795,0,1763485268,13259.517116080002,357.4704753000042,54123.87127992001 2025-11-18,17:01:10.000,322,11085635,-795,0,1763485269,13259.631633349993,357.4634261700048,54123.90621552 2025-11-18,17:01:11.000,322,11085642,-795,0,1763485270,13259.624897039997,357.5339174699984,54123.6896148 2025-11-18,17:01:12.000,322,11085657,-795,0,1763485271,13259.624897039997,357.4986718200016,54123.633717840006 2025-11-18,17:01:13.000,322,11085600,-795,0,1763485272,13259.685523829998,357.59031051000056,54123.79442160001 2025-11-18,17:01:14.000,322,11085669,-795,0,1763485273,13259.739414309988,357.5339174699984,54123.934164 2025-11-18,17:01:15.000,322,11085686,-795,0,1763485274,13259.826986339998,357.4845735600029,54123.899228400005 2025-11-18,17:01:16.000,322,11085695,-715,0,1763485275,13259.988657779999,357.4352296500001,54124.09486776 2025-11-18,17:01:17.000,322,11085701,-795,0,1763485276,13260.10317504999,357.3858857400046,54124.0739064 2025-11-18,17:01:18.000,322,11085632,-795,0,1763485277,13260.19074708,357.31539444000373,54124.12281624 2025-11-18,17:01:19.000,322,11085710,-795,0,1763485278,13260.22442862999,357.24490314000286,54123.77346024001 2025-11-18,17:01:20.000,322,11085675,-795,0,1763485279,13260.31200066,357.1532644500039,54123.682627680006 2025-11-18,17:01:21.000,322,11085671,-795,0,1763485280,13260.460199479996,357.1039205400011,54123.80839584 2025-11-18,17:01:22.000,322,11085636,-795,0,1763485281,13260.554507820001,357.03342924000026,54124.05993216001 2025-11-18,17:01:23.000,322,11085697,-795,0,1763485282,13260.594925680001,357.047527499999,54124.1437776 2025-11-18,17:01:24.000,322,11085687,-795,0,1763485283,13260.689234019992,357.0052327200028,54123.92018976001 2025-11-18,17:01:25.000,322,11085708,-795,0,1763485284,13260.810487599992,357.0122818500022,54124.12980336001 2025-11-18,17:01:26.000,322,11085672,-795,0,1763485285,13260.931741179993,356.96998706999875,54124.283520000005 2025-11-18,17:01:27.000,322,11085637,-795,0,1763485286,13260.958686419988,357.0052327200028,54124.2485844 2025-11-18,17:01:28.000,322,11085654,-795,0,1763485287,13261.012576899993,356.98408533000475,54124.19268744 2025-11-18,17:01:29.000,322,11085715,-795,0,1763485288,13260.938477489988,356.99818359000346,54123.78743448 2025-11-18,17:01:30.000,322,11085665,-795,0,1763485289,13260.931741179993,356.95588881000003,54123.89224128001 2025-11-18,17:01:31.000,322,11085695,-795,0,1763485290,13260.999104279988,356.9629379399994,54124.19268744 2025-11-18,17:01:32.000,322,11085701,-795,0,1763485291,13261.059731069989,356.9417905500013,54124.5280692 2025-11-18,17:01:33.000,322,11085679,-795,0,1763485292,13260.951950109993,356.96998706999875,54124.43723664 2025-11-18,17:01:34.000,322,11085665,-795,0,1763485293,13260.871114389993,356.93474142000196,54124.36037832 2025-11-18,17:01:35.000,322,11085651,-795,0,1763485294,13260.877850700002,356.9629379399994,54124.39531392001 2025-11-18,17:01:36.000,322,11085620,-795,0,1763485295,13260.898059630003,356.9417905500013,54124.47915936 2025-11-18,17:01:37.000,322,11085683,-795,0,1763485296,13260.817223910002,356.92064316000324,54124.43024952 2025-11-18,17:01:38.000,322,11085664,-795,0,1763485297,13260.749860809992,356.8924466399985,54124.20666168001 2025-11-18,17:01:39.000,322,11085677,-795,0,1763485298,13260.702706639997,356.9135940300039,54124.164738960004 2025-11-18,17:01:40.000,322,11085679,-795,0,1763485299,13260.716179260002,356.92064316000324,54124.283520000005 2025-11-18,17:01:41.000,322,11085669,-795,0,1763485300,13260.702706639997,356.98408533000475,54124.62588888 2025-11-18,17:01:42.000,322,11085655,-795,0,1763485301,13260.669025089992,357.0122818500022,54124.62588888 2025-11-18,17:01:43.000,322,11085616,-795,0,1763485302,13260.588189369992,357.06867489000433,54124.53505632 2025-11-18,17:01:44.000,322,11085675,-795,0,1763485303,13260.541035199996,357.1109696700005,54124.472172240006 2025-11-18,17:01:45.000,322,11085678,-795,0,1763485304,13260.487144719991,357.1603135800033,54124.54204344001 2025-11-18,17:01:46.000,322,11085666,-795,0,1763485305,13260.507353649991,357.14621532000456,54124.42326240001 2025-11-18,17:01:47.000,322,11085691,-795,0,1763485306,13260.466935789991,357.2237557500048,54124.234610160005 2025-11-18,17:01:48.000,322,11085632,-795,0,1763485307,13260.514089960001,357.2942470499984,54124.38133968 2025-11-18,17:01:49.000,322,11085678,-795,0,1763485308,13260.466935789991,357.3999840000033,54124.402301040005 2025-11-18,17:01:50.000,322,11085640,-795,0,1763485309,13260.460199479996,357.4563770399982,54124.50710784 2025-11-18,17:01:51.000,322,11085662,-795,0,1763485310,13260.446726859991,357.5198192099997,54124.62588888 2025-11-18,17:01:52.000,322,11085673,-795,0,1763485311,13260.460199479996,357.57621225000184,54124.64685024 2025-11-18,17:01:53.000,322,11085662,-795,0,1763485312,13260.439990549996,357.6678509400008,54124.60492752 2025-11-18,17:01:54.000,322,11085678,-795,0,1763485313,13260.379363759996,357.6960474599982,54124.521082080006 2025-11-18,17:01:55.000,322,11085686,-795,0,1763485314,13260.35241852,357.68899832999887,54124.402301040005 2025-11-18,17:01:56.000,322,11085668,-795,0,1763485315,13260.487144719991,357.6819491999995,54124.458198 2025-11-18,17:01:57.000,322,11085724,-795,0,1763485316,13260.4736721,357.7101457200042,54124.472172240006 2025-11-18,17:01:58.000,322,11085706,-795,0,1763485317,13260.480408409996,357.68899832999887,54124.569991920005 2025-11-18,17:01:59.000,322,11085669,-795,0,1763485318,13260.39283638,357.70309659000486,54124.618901760005 2025-11-18,17:02:00.000,322,11085660,-795,0,1763485319,13260.419781619996,357.65375268000207,54124.64685024 2025-11-18,17:02:01.000,322,11085667,-795,0,1763485320,13260.45346317,357.63965442000335,54124.67479872 2025-11-18,17:02:02.000,322,11085714,-795,0,1763485321,13260.43325424,357.57621225000184,54124.71672144 2025-11-18,17:02:03.000,322,11085682,-795,0,1763485322,13260.426517929991,357.5621139900031,54124.57697904 2025-11-18,17:02:04.000,322,11085662,-795,0,1763485323,13260.466935789991,357.49162269000226,54124.37435256001 2025-11-18,17:02:05.000,322,11085648,-795,0,1763485324,13260.520826269996,357.42818052000075,54124.3184556 2025-11-18,17:02:06.000,322,11085676,-795,0,1763485325,13260.561244129996,357.36473834999924,54124.26255864 2025-11-18,17:02:07.000,322,11085640,-795,0,1763485326,13260.601661989997,357.3365418300018,54124.472172240006 2025-11-18,17:02:08.000,322,11085702,-795,0,1763485327,13260.709442949992,357.26605053000094,54124.67479872 2025-11-18,17:02:09.000,322,11085671,-795,0,1763485328,13260.695970330002,357.287197919999,54124.64685024 2025-11-18,17:02:10.000,322,11085664,-795,0,1763485329,13260.642079849997,357.23080488000414,54124.500120720004 2025-11-18,17:02:11.000,322,11085689,-795,0,1763485330,13260.790278669992,357.174411840002,54124.61191464001 2025-11-18,17:02:12.000,322,11085708,-795,0,1763485331,13260.972159039993,357.14621532000456,54124.79357976 2025-11-18,17:02:13.000,322,11085676,-795,0,1763485332,13260.992367969993,357.11801879999985,54124.67479872 2025-11-18,17:02:14.000,322,11085639,-795,0,1763485333,13260.965422729998,357.03342924000026,54124.24159728 2025-11-18,17:02:15.000,322,11085590,-795,0,1763485334,13261.066467379998,357.0263801100009,54124.36736544 2025-11-18,17:02:16.000,322,11085694,-795,0,1763485335,13261.106885239999,356.9488396800007,54124.451210880005 2025-11-18,17:02:17.000,322,11085692,-795,0,1763485336,13261.20119357999,356.9770361999981,54124.71672144 2025-11-18,17:02:18.000,322,11085674,-795,0,1763485337,13261.255084059994,356.9065449000045,54124.667811600004 2025-11-18,17:02:19.000,322,11085661,-795,0,1763485338,13261.36286501999,356.85720099000173,54124.92633504001 2025-11-18,17:02:20.000,322,11085687,-795,0,1763485339,13261.46390966999,356.8008079499996,54124.954283520005 2025-11-18,17:02:21.000,322,11085704,-795,0,1763485340,13261.48411859999,356.7585131700034,54124.89838656001 2025-11-18,17:02:22.000,322,11085679,-795,0,1763485341,13261.46390966999,356.6950710000019,54124.86345096 2025-11-18,17:02:23.000,322,11085675,-795,0,1763485342,13261.517800149995,356.63867795999977,54124.68178584001 2025-11-18,17:02:24.000,322,11085719,-795,0,1763485343,13261.48411859999,356.6175305700017,54124.58396616 2025-11-18,17:02:25.000,322,11085648,-795,0,1763485344,13261.53127277,356.5681866599989,54124.69576008 2025-11-18,17:02:26.000,322,11085709,-795,0,1763485345,13261.52453645999,356.53999014000146,54124.80056688001 2025-11-18,17:02:27.000,322,11085683,-795,0,1763485346,13261.517800149995,356.5681866599989,54124.9123608 2025-11-18,17:02:28.000,322,11085646,-795,0,1763485347,13261.57169063,356.53999014000146,54125.04511608001 2025-11-18,17:02:29.000,322,11085697,-795,0,1763485348,13261.558218009995,356.5822849200049,54125.10101304 2025-11-18,17:02:30.000,322,11085687,-795,0,1763485349,13261.5514817,356.603432310003,54125.06607744001 2025-11-18,17:02:31.000,322,11085659,-795,0,1763485350,13261.42349180999,356.63867795999977,54124.72370856 2025-11-18,17:02:32.000,322,11085667,-795,0,1763485351,13261.45043705,356.6457270899991,54124.59095328001 2025-11-18,17:02:33.000,322,11085641,-795,0,1763485352,13261.416755499995,356.68802187000256,54124.65383736 2025-11-18,17:02:34.000,322,11085700,-795,0,1763485353,13261.32244715999,356.77261143000214,54124.7027472 2025-11-18,17:02:35.000,322,11085711,-795,0,1763485354,13261.255084059994,356.83605360000365,54124.82152824 2025-11-18,17:02:36.000,322,11085664,-795,0,1763485355,13261.315710849995,356.8642501200011,54124.98921912 2025-11-18,17:02:37.000,322,11085672,-795,0,1763485356,13261.248347749999,356.92064316000324,54124.96127064 2025-11-18,17:02:38.000,322,11085672,-795,0,1763485357,13261.248347749999,356.98408533000475,54124.9123608 2025-11-18,17:02:39.000,322,11085714,-795,0,1763485358,13261.147303099999,356.99818359000346,54124.75165704 2025-11-18,17:02:40.000,322,11085628,-795,0,1763485359,13261.147303099999,357.06867489000433,54124.48614648 2025-11-18,17:02:41.000,322,11085708,-795,0,1763485360,13261.052994759993,357.0898222800024,54124.39531392001 2025-11-18,17:02:42.000,322,11085662,-795,0,1763485361,13261.120357859989,357.1391661899979,54124.451210880005 2025-11-18,17:02:43.000,322,11085686,-795,0,1763485362,13261.100148929989,357.2237557500048,54124.72370856 2025-11-18,17:02:44.000,322,11085648,-795,0,1763485363,13261.032785829993,357.24490314000286,54124.49313360001 2025-11-18,17:02:45.000,322,11085659,-795,0,1763485364,13261.032785829993,357.2590014000016,54124.618901760005 2025-11-18,17:02:46.000,322,11085660,-795,0,1763485365,13261.073203689994,357.287197919999,54124.71672144 2025-11-18,17:02:47.000,322,11085688,-795,0,1763485366,13261.039522139989,357.2730996600003,54124.59095328001 2025-11-18,17:02:48.000,322,11085719,-795,0,1763485367,13261.052994759993,357.287197919999,54124.54204344001 2025-11-18,17:02:49.000,322,11085680,-795,0,1763485368,13261.039522139989,357.2378540100035,54124.066919280005 2025-11-18,17:02:50.000,322,11085721,-795,0,1763485369,13260.978895349988,357.21670661999815,54123.87826704 2025-11-18,17:02:51.000,322,11085687,-795,0,1763485370,13261.127094169999,357.2237557500048,54124.12980336001 2025-11-18,17:02:52.000,322,11085712,-795,0,1763485371,13261.187720959999,357.23080488000414,54124.53505632 2025-11-18,17:02:53.000,322,11085705,-715,0,1763485372,13261.228138819999,357.1955592300001,54124.55601768 2025-11-18,17:02:54.000,322,11085625,-795,0,1763485373,13261.20119357999,357.16736271000264,54124.27653288001 2025-11-18,17:02:55.000,322,11085685,-795,0,1763485374,13261.295501919994,357.13211705999856,54124.3184556 2025-11-18,17:02:56.000,322,11085699,-795,0,1763485375,13261.416755499995,357.05457662999834,54124.36037832 2025-11-18,17:02:57.000,322,11085668,-795,0,1763485376,13261.46390966999,357.0404783699996,54124.49313360001 2025-11-18,17:02:58.000,322,11085675,-795,0,1763485377,13261.49085491,356.9770361999981,54124.1437776 2025-11-18,17:02:59.000,322,11085723,-795,0,1763485378,13261.477382289995,356.87129925000045,54124.08788064001 2025-11-18,17:03:00.000,322,11085728,-795,0,1763485379,13261.59189956,356.8290044700043,54124.12281624 2025-11-18,17:03:01.000,322,11085672,-755,0,1763485380,13261.618844799996,356.7655623000028,54124.43723664 2025-11-18,17:03:02.000,322,11085654,-795,0,1763485381,13261.67273528,356.72326751999935,54124.50710784 2025-11-18,17:03:03.000,322,11085709,-795,0,1763485382,13261.726625759991,356.5822849200049,54124.353391200006 2025-11-18,17:03:04.000,322,11085741,-795,0,1763485383,13261.719889449996,356.52589188000275,54124.34640408001 2025-11-18,17:03:05.000,322,11085684,-795,0,1763485384,13261.881560889997,356.4060566699991,54124.41627528 2025-11-18,17:03:06.000,322,11085664,-795,0,1763485385,13261.921978749997,356.3214671099995,54124.42326240001 2025-11-18,17:03:07.000,322,11085684,-795,0,1763485386,13261.921978749997,356.22982842000056,54124.08089352 2025-11-18,17:03:08.000,322,11085628,-795,0,1763485387,13262.023023399997,356.0888458199988,54124.33941696 2025-11-18,17:03:09.000,322,11085715,-795,0,1763485388,13262.063441259997,355.96901061000244,54124.304481360006 2025-11-18,17:03:10.000,322,11085674,-795,0,1763485389,13262.097122810002,355.96901061000244,54124.69576008 2025-11-18,17:03:11.000,322,11085655,-795,0,1763485390,13261.908506129992,355.9126175700003,54124.451210880005 2025-11-18,17:03:12.000,322,11085671,-795,0,1763485391,13262.049968639993,355.8421262699994,54124.58396616 2025-11-18,17:03:13.000,322,11085660,-795,0,1763485392,13261.989341849992,355.8421262699994,54124.53505632 2025-11-18,17:03:14.000,322,11085678,-795,0,1763485393,13261.955660300002,355.7927823600039,54124.44422376001 2025-11-18,17:03:15.000,322,11085690,-795,0,1763485394,13261.948923989992,355.73638932000176,54124.51409496001 2025-11-18,17:03:16.000,322,11085718,-795,0,1763485395,13261.921978749997,355.6517997600022,54124.304481360006 2025-11-18,17:03:17.000,322,11085679,-795,0,1763485396,13261.807461479992,355.6447506300028,54124.24159728 2025-11-18,17:03:18.000,322,11085691,-795,0,1763485397,13261.814197790001,355.62360324000474,54124.40928816 2025-11-18,17:03:19.000,322,11085624,-795,0,1763485398,13261.699680519996,355.65884889000154,54124.63287600001 2025-11-18,17:03:20.000,322,11085678,-795,0,1763485399,13261.58516324999,355.65884889000154,54124.62588888 2025-11-18,17:03:21.000,322,11085683,-795,0,1763485400,13261.48411859999,355.6658980200009,54124.54903056 2025-11-18,17:03:22.000,322,11085686,-795,0,1763485401,13261.376337639995,355.7011436699977,54124.51409496001 2025-11-18,17:03:23.000,322,11085658,-795,0,1763485402,13261.38981026,355.7081928000043,54124.65383736 2025-11-18,17:03:24.000,322,11085708,-795,0,1763485403,13261.248347749999,355.7293401900024,54124.451210880005 2025-11-18,17:03:25.000,322,11085702,-795,0,1763485404,13261.187720959999,355.77163496999856,54124.2485844 2025-11-18,17:03:26.000,322,11085659,-795,0,1763485405,13261.194457269994,355.80688062000263,54124.34640408001 2025-11-18,17:03:27.000,322,11085599,-795,0,1763485406,13261.120357859989,355.8632736600048,54124.19268744 2025-11-18,17:03:28.000,322,11085683,-795,0,1763485407,13261.046258449998,355.9619614800031,54124.43024952 2025-11-18,17:03:29.000,322,11085676,-795,0,1763485408,13260.992367969993,356.04655104000267,54124.40928816 2025-11-18,17:03:30.000,322,11085675,-795,0,1763485409,13260.972159039993,356.145238860001,54124.36037832 2025-11-18,17:03:31.000,322,11085681,-795,0,1763485410,13261.046258449998,356.2439266799993,54124.49313360001 2025-11-18,17:03:32.000,322,11085604,-795,0,1763485411,13260.972159039993,356.3567127600036,54124.234610160005 2025-11-18,17:03:33.000,322,11085660,-795,0,1763485412,13261.032785829993,356.4483514500025,54124.48614648 2025-11-18,17:03:34.000,322,11085659,-795,0,1763485413,13260.978895349988,356.5329410100021,54124.08788064001 2025-11-18,17:03:35.000,322,11085711,-795,0,1763485414,13261.005840589998,356.65982534999785,54123.969099600006 2025-11-18,17:03:36.000,322,11085681,-795,0,1763485415,13261.026049519998,356.7373657799981,54123.97608672 2025-11-18,17:03:37.000,322,11085659,-795,0,1763485416,13261.012576899993,356.88539750999917,54124.304481360006 2025-11-18,17:03:38.000,322,11085650,-795,0,1763485417,13261.039522139989,356.98408533000475,54124.451210880005 2025-11-18,17:03:39.000,322,11085667,-795,0,1763485418,13261.046258449998,357.06867489000433,54124.48614648 2025-11-18,17:03:40.000,322,11085700,-795,0,1763485419,13261.039522139989,357.174411840002,54124.34640408001 2025-11-18,17:03:41.000,322,11085693,-795,0,1763485420,13261.012576899993,357.28014878999966,54124.36037832 2025-11-18,17:03:42.000,322,11085662,-795,0,1763485421,13260.992367969993,357.30834531000437,54124.33941696 2025-11-18,17:03:43.000,322,11085639,-795,0,1763485422,13260.978895349988,357.3506400900005,54124.26255864 2025-11-18,17:03:44.000,322,11085665,-795,0,1763485423,13260.877850700002,357.3858857400046,54124.01102232001 2025-11-18,17:03:45.000,322,11085712,-795,0,1763485424,13260.864378079998,357.4070331300027,54123.92018976001 2025-11-18,17:03:46.000,322,11085662,-795,0,1763485425,13260.823960219997,357.37883660999796,54124.09486776 2025-11-18,17:03:47.000,322,11085689,-795,0,1763485426,13260.898059630003,357.32949270000245,54124.49313360001 2025-11-18,17:03:48.000,322,11085651,-795,0,1763485427,13260.918268560003,357.2590014000016,54124.50710784 2025-11-18,17:03:49.000,322,11085694,-795,0,1763485428,13260.844169149997,357.174411840002,54124.402301040005 2025-11-18,17:03:50.000,322,11085648,-795,0,1763485429,13260.904795939998,357.1039205400011,54124.43723664 2025-11-18,17:03:51.000,322,11085676,-795,0,1763485430,13260.931741179993,357.01933098000154,54124.51409496001 2025-11-18,17:03:52.000,322,11085696,-795,0,1763485431,13260.945213799998,356.9276922900026,54124.43723664 2025-11-18,17:03:53.000,322,11085646,-795,0,1763485432,13260.985631659998,356.8008079499996,54124.22762304001 2025-11-18,17:03:54.000,322,11085661,-795,0,1763485433,13260.904795939998,356.72326751999935,54124.19268744 2025-11-18,17:03:55.000,322,11085664,-795,0,1763485434,13260.985631659998,356.63867795999977,54124.353391200006 2025-11-18,17:03:56.000,322,11085659,-795,0,1763485435,13261.073203689994,356.52589188000275,54124.75165704 2025-11-18,17:03:57.000,322,11085665,-795,0,1763485436,13261.133830479994,356.39900753999973,54124.77960552001 2025-11-18,17:03:58.000,322,11085699,-795,0,1763485437,13261.187720959999,356.3003197200014,54124.71672144 2025-11-18,17:03:59.000,322,11085634,-795,0,1763485438,13261.187720959999,356.2227792900012,54124.667811600004 2025-11-18,17:04:00.000,322,11085626,-795,0,1763485439,13261.160775719989,356.1240914700029,54124.53505632 2025-11-18,17:04:01.000,322,11085675,-795,0,1763485440,13261.22140250999,356.053600170002,54124.58396616 2025-11-18,17:04:02.000,322,11085654,-795,0,1763485441,13261.26855668,355.91966669999965,54124.3883268 2025-11-18,17:04:03.000,322,11085677,-795,0,1763485442,13261.34265608999,355.8773719200035,54124.47915936 2025-11-18,17:04:04.000,322,11085653,-795,0,1763485443,13261.28876561,355.8421262699994,54124.15076472 2025-11-18,17:04:05.000,322,11085700,-795,0,1763485444,13261.436964429995,355.79983149000327,54124.60492752 2025-11-18,17:04:06.000,322,11085689,-795,0,1763485445,13261.46390966999,355.80688062000263,54124.786592640005 2025-11-18,17:04:07.000,322,11085655,-795,0,1763485446,13261.42349180999,355.73638932000176,54124.74466992 2025-11-18,17:04:08.000,322,11085670,-795,0,1763485447,13261.47064598,355.7293401900024,54124.71672144 2025-11-18,17:04:09.000,322,11085702,-795,0,1763485448,13261.36960133,355.7152419300037,54124.61191464001 2025-11-18,17:04:10.000,322,11085652,-795,0,1763485449,13261.3493924,355.72229106000304,54124.618901760005 2025-11-18,17:04:11.000,322,11085669,-795,0,1763485450,13261.30223822999,355.6658980200009,54124.50710784 2025-11-18,17:04:12.000,322,11085691,-795,0,1763485451,13261.20119357999,355.7152419300037,54124.37435256001 2025-11-18,17:04:13.000,322,11085668,-795,0,1763485452,13261.275292989994,355.63770150000346,54124.472172240006 2025-11-18,17:04:14.000,322,11085645,-795,0,1763485453,13261.079939999989,355.69409453999833,54124.353391200006 2025-11-18,17:04:15.000,322,11085647,-795,0,1763485454,13261.046258449998,355.72229106000304,54124.618901760005 2025-11-18,17:04:16.000,322,11085635,-795,0,1763485455,13261.012576899993,355.7504875800005,54124.63287600001 2025-11-18,17:04:17.000,322,11085646,-795,0,1763485456,13260.911532249993,355.7927823600039,54124.639863120006 2025-11-18,17:04:18.000,322,11085676,-795,0,1763485457,13260.871114389993,355.813929750002,54124.667811600004 2025-11-18,17:04:19.000,322,11085706,-795,0,1763485458,13260.695970330002,355.85622452999814,54124.50710784 2025-11-18,17:04:20.000,322,11085700,-795,0,1763485459,13260.642079849997,355.926715829999,54124.42326240001 2025-11-18,17:04:21.000,322,11085663,-795,0,1763485460,13260.567980439992,355.98310887000116,54124.136790480006 2025-11-18,17:04:22.000,322,11085671,-795,0,1763485461,13260.561244129996,356.03245278000395,54124.19967456 2025-11-18,17:04:23.000,322,11085661,-795,0,1763485462,13260.460199479996,356.1099932100042,54124.08089352 2025-11-18,17:04:24.000,322,11085668,-795,0,1763485463,13260.359154829996,356.1875336400044,54124.164738960004 2025-11-18,17:04:25.000,322,11085648,-795,0,1763485464,13260.36589113999,356.3073688500008,54124.185700320006 2025-11-18,17:04:26.000,322,11085669,-795,0,1763485465,13260.34568220999,356.3708110200023,54124.22063592 2025-11-18,17:04:27.000,322,11085681,-795,0,1763485466,13260.399572689996,356.4483514500025,54124.304481360006 2025-11-18,17:04:28.000,322,11085678,-795,0,1763485467,13260.426517929991,356.5188427500034,54124.3184556 2025-11-18,17:04:29.000,322,11085668,-795,0,1763485468,13260.40630899999,356.5681866599989,54124.234610160005 2025-11-18,17:04:30.000,322,11085696,-795,0,1763485469,13260.439990549996,356.6457270899991,54124.05294504 2025-11-18,17:04:31.000,322,11085608,-795,0,1763485470,13260.500617339996,356.6457270899991,54123.94115112001 2025-11-18,17:04:32.000,322,11085671,-795,0,1763485471,13260.507353649991,356.6809727400032,54123.95512536 2025-11-18,17:04:33.000,322,11085648,-795,0,1763485472,13260.547771509991,356.70916926000064,54123.84333144001 2025-11-18,17:04:34.000,322,11085693,-795,0,1763485473,13260.547771509991,356.7373657799981,54123.99006096001 2025-11-18,17:04:35.000,322,11085697,-795,0,1763485474,13260.621870919997,356.7585131700034,54124.12980336001 2025-11-18,17:04:36.000,322,11085650,-795,0,1763485475,13260.743124499997,356.75146404000407,54124.29050712 2025-11-18,17:04:37.000,322,11085667,-795,0,1763485476,13260.803751289997,356.6950710000019,54124.332429840004 2025-11-18,17:04:38.000,322,11085666,-795,0,1763485477,13260.810487599992,356.6668744800045,54124.283520000005 2025-11-18,17:04:39.000,322,11085663,-795,0,1763485478,13260.770069739992,356.6457270899991,54124.136790480006 2025-11-18,17:04:40.000,322,11085688,-795,0,1763485479,13260.803751289997,356.52589188000275,54123.92018976001 2025-11-18,17:04:41.000,322,11085713,-795,0,1763485480,13260.857641770002,356.4554005800019,54123.92717688 2025-11-18,17:04:42.000,322,11085659,-795,0,1763485481,13260.857641770002,356.39195841000037,54123.92717688 2025-11-18,17:04:43.000,322,11085669,-795,0,1763485482,13260.898059630003,356.3214671099995,54124.17871320001 2025-11-18,17:04:44.000,322,11085702,-795,0,1763485483,13260.864378079998,356.2086810300025,54124.05993216001 2025-11-18,17:04:45.000,322,11085642,-795,0,1763485484,13260.951950109993,356.1593371199997,54124.26954576 2025-11-18,17:04:46.000,322,11085596,-795,0,1763485485,13261.005840589998,356.0606493000014,54124.353391200006 2025-11-18,17:04:47.000,322,11085569,-795,0,1763485486,13261.012576899993,355.98310887000116,54124.332429840004 2025-11-18,17:04:48.000,322,11085648,-795,0,1763485487,13261.052994759993,355.90556844000093,54124.33941696 2025-11-18,17:04:49.000,322,11085660,-795,0,1763485488,13261.059731069989,355.8280280100007,54124.29050712 2025-11-18,17:04:50.000,322,11085710,-795,0,1763485489,13261.026049519998,355.69409453999833,54123.90621552 2025-11-18,17:04:51.000,322,11085637,-795,0,1763485490,13261.026049519998,355.6024558499994,54123.934164 2025-11-18,17:04:52.000,322,11085675,-795,0,1763485491,13261.133830479994,355.52491541999916,54124.19967456 2025-11-18,17:04:53.000,322,11085705,-715,0,1763485492,13261.079939999989,355.46147324999765,54124.43723664 2025-11-18,17:04:54.000,322,11085639,-795,0,1763485493,13260.978895349988,355.39098195000406,54124.164738960004 2025-11-18,17:04:55.000,322,11085642,-795,0,1763485494,13261.032785829993,355.3345889100019,54124.29749424001 2025-11-18,17:04:56.000,322,11085697,-795,0,1763485495,13260.999104279988,355.27819586999976,54124.31146848 2025-11-18,17:04:57.000,322,11085695,-795,0,1763485496,13260.965422729998,355.2499993500023,54124.402301040005 2025-11-18,17:04:58.000,322,11085674,-795,0,1763485497,13260.904795939998,355.21475369999825,54124.40928816 2025-11-18,17:04:59.000,322,11085664,-795,0,1763485498,13260.810487599992,355.16540979000274,54123.997048080004 2025-11-18,17:05:00.000,322,11085673,-795,0,1763485499,13260.756597120002,355.1090167500006,54123.99006096001 2025-11-18,17:05:01.000,322,11085676,-795,0,1763485500,13260.763333429997,355.137213269998,54124.164738960004 2025-11-18,17:05:02.000,322,11085617,-795,0,1763485501,13260.722915569997,355.1936063100002,54124.54204344001 2025-11-18,17:05:03.000,322,11085661,-795,0,1763485502,13260.628607229992,355.20065543999954,54124.48614648 2025-11-18,17:05:04.000,322,11085668,-795,0,1763485503,13260.426517929991,355.2077045699989,54124.25557152001 2025-11-18,17:05:05.000,322,11085669,-795,0,1763485504,13260.41304531,355.29934325999784,54124.32544272001 2025-11-18,17:05:06.000,322,11085657,-795,0,1763485505,13260.35241852,355.3063923900045,54124.27653288001 2025-11-18,17:05:07.000,322,11085675,-795,0,1763485506,13260.35241852,355.3557363,54124.44422376001 2025-11-18,17:05:08.000,322,11085671,-795,0,1763485507,13260.318736969995,355.42622760000086,54124.3883268 2025-11-18,17:05:09.000,322,11085682,-795,0,1763485508,13260.26484648999,355.482620640003,54124.15076472 2025-11-18,17:05:10.000,322,11085663,-795,0,1763485509,13260.217692319995,355.52491541999916,54124.05294504 2025-11-18,17:05:11.000,322,11085595,-795,0,1763485510,13260.15032922,355.60950497999875,54124.0040352 2025-11-18,17:05:12.000,322,11085648,-795,0,1763485511,13260.17053815,355.63770150000346,54124.353391200006 2025-11-18,17:05:13.000,322,11085667,-795,0,1763485512,13260.10991136,355.6799962799996,54124.1437776 2025-11-18,17:05:14.000,322,11085644,-795,0,1763485513,13260.13012029,355.7152419300037,54124.115829120004 2025-11-18,17:05:15.000,322,11085692,-795,0,1763485514,13260.237901249995,355.75753670999984,54124.33941696 2025-11-18,17:05:16.000,322,11085657,-795,0,1763485515,13260.298528039995,355.7786840999979,54124.50710784 2025-11-18,17:05:17.000,322,11085670,-795,0,1763485516,13260.28505541999,355.7645858399992,54124.29050712 2025-11-18,17:05:18.000,322,11085652,-795,0,1763485517,13260.359154829996,355.7927823600039,54124.12281624 2025-11-18,17:05:19.000,322,11085661,-795,0,1763485518,13260.399572689996,355.78573323000455,54124.10185488 2025-11-18,17:05:20.000,322,11085680,-795,0,1763485519,13260.40630899999,355.7927823600039,54124.03897080001 2025-11-18,17:05:21.000,322,11085613,-795,0,1763485520,13260.480408409996,355.85622452999814,54124.29749424001 2025-11-18,17:05:22.000,322,11085680,-795,0,1763485521,13260.628607229992,355.8491753999988,54124.451210880005 2025-11-18,17:05:23.000,322,11085693,-795,0,1763485522,13260.669025089992,355.8914701800022,54124.43024952 2025-11-18,17:05:24.000,322,11085646,-795,0,1763485523,13260.601661989997,355.85622452999814,54124.20666168001 2025-11-18,17:05:25.000,322,11085684,-795,0,1763485524,13260.790278669992,355.8421262699994,54124.36037832 2025-11-18,17:05:26.000,322,11085678,-795,0,1763485525,13260.790278669992,355.87032279000414,54124.53505632 2025-11-18,17:05:27.000,322,11085647,-795,0,1763485526,13260.884587009998,355.82097888000135,54124.115829120004 2025-11-18,17:05:28.000,322,11085681,-795,0,1763485527,13260.850905459993,355.813929750002,54124.12281624 2025-11-18,17:05:29.000,322,11085641,-795,0,1763485528,13260.837432840002,355.7645858399992,54124.08089352 2025-11-18,17:05:30.000,322,11085666,-795,0,1763485529,13260.857641770002,355.72229106000304,54124.37435256001 2025-11-18,17:05:31.000,322,11085679,-795,0,1763485530,13260.925004869998,355.7152419300037,54124.49313360001 2025-11-18,17:05:32.000,322,11085686,-795,0,1763485531,13260.992367969993,355.6658980200009,54124.618901760005 2025-11-18,17:05:33.000,322,11085697,-795,0,1763485532,13260.972159039993,355.60950497999875,54124.56300480001 2025-11-18,17:05:34.000,322,11085554,-795,0,1763485533,13260.877850700002,355.5460628100045,54124.304481360006 2025-11-18,17:05:35.000,322,11085619,-795,0,1763485534,13260.951950109993,355.5178662899998,54124.500120720004 2025-11-18,17:05:36.000,322,11085623,-795,0,1763485535,13260.911532249993,355.46147324999765,54124.43723664 2025-11-18,17:05:37.000,322,11085680,-795,0,1763485536,13260.951950109993,355.4685223800043,54124.41627528 2025-11-18,17:05:38.000,322,11085631,-795,0,1763485537,13260.898059630003,355.41212934000214,54124.402301040005 2025-11-18,17:05:39.000,322,11085647,-795,0,1763485538,13260.830696529993,355.41212934000214,54124.53505632 2025-11-18,17:05:40.000,322,11085663,-795,0,1763485539,13260.803751289997,355.41212934000214,54124.68178584001 2025-11-18,17:05:41.000,322,11085692,-795,0,1763485540,13260.823960219997,355.4403258599996,54124.79357976 2025-11-18,17:05:42.000,322,11085677,-795,0,1763485541,13260.817223910002,355.4544241199983,54124.86345096 2025-11-18,17:05:43.000,322,11085586,-795,0,1763485542,13260.797014980002,355.4544241199983,54124.81454112 2025-11-18,17:05:44.000,322,11085687,-795,0,1763485543,13260.655552470002,355.44737498999893,54124.76563128 2025-11-18,17:05:45.000,322,11085678,-795,0,1763485544,13260.682497709997,355.5037680300011,54124.82152824 2025-11-18,17:05:46.000,322,11085693,-795,0,1763485545,13260.594925680001,355.4544241199983,54124.44422376001 2025-11-18,17:05:47.000,322,11085656,-795,0,1763485546,13260.743124499997,355.5037680300011,54124.569991920005 2025-11-18,17:05:48.000,322,11085679,-795,0,1763485547,13260.662288779997,355.4685223800043,54124.58396616 2025-11-18,17:05:49.000,322,11085690,-795,0,1763485548,13260.635343540001,355.5178662899998,54124.80056688001 2025-11-18,17:05:50.000,322,11085683,-795,0,1763485549,13260.547771509991,355.48966977000237,54124.68178584001 2025-11-18,17:05:51.000,322,11085602,-795,0,1763485550,13260.581453059996,355.48966977000237,54124.84947672001 2025-11-18,17:05:52.000,322,11085680,-795,0,1763485551,13260.541035199996,355.4967189000017,54124.77960552001 2025-11-18,17:05:53.000,322,11085652,-795,0,1763485552,13260.567980439992,355.4967189000017,54124.8424896 2025-11-18,17:05:54.000,322,11085714,-795,0,1763485553,13260.41304531,355.4332767300002,54124.49313360001 2025-11-18,17:05:55.000,322,11085726,-795,0,1763485554,13260.446726859991,355.37688368999807,54124.41627528 2025-11-18,17:05:56.000,322,11085625,-795,0,1763485555,13260.574716750001,355.34868717000063,54124.47915936 2025-11-18,17:05:57.000,322,11085680,-795,0,1763485556,13260.608398299992,355.32753978000255,54124.50710784 2025-11-18,17:05:58.000,322,11085651,-795,0,1763485557,13260.628607229992,355.32753978000255,54124.7027472 2025-11-18,17:05:59.000,322,11085610,-795,0,1763485558,13260.547771509991,355.26409761000104,54124.57697904 2025-11-18,17:06:00.000,322,11085666,-795,0,1763485559,13260.581453059996,355.2499993500023,54124.57697904 2025-11-18,17:06:01.000,322,11085686,-795,0,1763485560,13260.682497709997,355.1936063100002,54124.61191464001 2025-11-18,17:06:02.000,322,11085652,-795,0,1763485561,13260.702706639997,355.14426240000466,54124.59095328001 2025-11-18,17:06:03.000,322,11085657,-795,0,1763485562,13260.702706639997,355.13016413999867,54124.472172240006 2025-11-18,17:06:04.000,322,11085653,-795,0,1763485563,13260.689234019992,355.06672197000444,54124.19268744 2025-11-18,17:06:05.000,322,11085689,-795,0,1763485564,13260.891323319993,355.0455745799991,54124.15076472 2025-11-18,17:06:06.000,322,11085651,-795,0,1763485565,13260.999104279988,355.03147632000037,54124.2136488 2025-11-18,17:06:07.000,322,11085589,-795,0,1763485566,13261.032785829993,355.05262370999844,54124.22063592 2025-11-18,17:06:08.000,322,11085681,-795,0,1763485567,13261.079939999989,355.0385254499997,54124.53505632 2025-11-18,17:06:09.000,322,11085642,-795,0,1763485568,13261.046258449998,355.0455745799991,54124.32544272001 2025-11-18,17:06:10.000,322,11085691,-795,0,1763485569,13261.113621549994,354.98213241000485,54124.332429840004 2025-11-18,17:06:11.000,322,11085679,-795,0,1763485570,13261.039522139989,354.93278850000206,54124.1437776 2025-11-18,17:06:12.000,322,11085661,-795,0,1763485571,13261.28876561,354.91869024000334,54124.521082080006 2025-11-18,17:06:13.000,322,11085669,-795,0,1763485572,13261.30897454,354.91869024000334,54124.5280692 2025-11-18,17:06:14.000,322,11085619,-795,0,1763485573,13261.026049519998,354.9045919800046,54123.87826704 2025-11-18,17:06:15.000,322,11085622,-795,0,1763485574,13261.140566789989,354.8763954599999,54123.948138240004 2025-11-18,17:06:16.000,322,11085636,-795,0,1763485575,13261.140566789989,354.7918059000003,54124.05294504 2025-11-18,17:06:17.000,322,11085619,-795,0,1763485576,13261.079939999989,354.8622972000012,54124.40928816 2025-11-18,17:06:18.000,322,11085678,-795,0,1763485577,13261.066467379998,354.82000241999776,54124.472172240006 2025-11-18,17:06:19.000,322,11085628,-795,0,1763485578,13260.898059630003,354.8129532899984,54124.36037832 2025-11-18,17:06:20.000,322,11085672,-795,0,1763485579,13260.871114389993,354.7988550299997,54124.33941696 2025-11-18,17:06:21.000,322,11085659,-795,0,1763485580,13260.884587009998,354.80590415999905,54124.44422376001 2025-11-18,17:06:22.000,322,11085609,-795,0,1763485581,13260.770069739992,354.7988550299997,54124.3883268 2025-11-18,17:06:23.000,322,11085650,-795,0,1763485582,13260.615134610001,354.8270515500044,54124.10185488 2025-11-18,17:06:24.000,322,11085640,-795,0,1763485583,13260.43325424,354.77065851000225,54123.780447360004 2025-11-18,17:06:25.000,322,11085684,-795,0,1763485584,13260.399572689996,354.89049371999863,54123.85730568 2025-11-18,17:06:26.000,322,11085672,-795,0,1763485585,13260.30526434999,354.911641110004,54124.066919280005 2025-11-18,17:06:27.000,322,11085684,-795,0,1763485586,13260.29179173,355.01737806000165,54124.283520000005 2025-11-18,17:06:28.000,322,11085672,-795,0,1763485587,13260.2715828,355.05262370999844,54124.20666168001 2025-11-18,17:06:29.000,322,11085704,-795,0,1763485588,13260.16380183999,355.0878693600025,54124.164738960004 2025-11-18,17:06:30.000,322,11085632,-795,0,1763485589,13260.14359290999,355.13016413999867,54123.948138240004 2025-11-18,17:06:31.000,322,11085638,-795,0,1763485590,13260.10317504999,355.1724589200021,54124.0040352 2025-11-18,17:06:32.000,322,11085669,-795,0,1763485591,13260.13012029,355.21475369999825,54124.018009440006 2025-11-18,17:06:33.000,322,11085643,-795,0,1763485592,13260.06275718999,355.22885196000425,54123.57782088 2025-11-18,17:06:34.000,322,11085682,-795,0,1763485593,13259.995394089994,355.17950805000146,54123.36820728001 2025-11-18,17:06:35.000,322,11085714,-795,0,1763485594,13260.08970243,355.3204906500032,54123.52891104 2025-11-18,17:06:36.000,322,11085631,-795,0,1763485595,13260.177274459995,355.3204906500032,54123.99006096001 2025-11-18,17:06:37.000,322,11085652,-795,0,1763485596,13260.17053815,355.3204906500032,54124.03198368 2025-11-18,17:06:38.000,322,11085627,-795,0,1763485597,13260.217692319995,355.2359010900036,54123.97608672 2025-11-18,17:06:39.000,322,11085632,-795,0,1763485598,13260.16380183999,355.17950805000146,54123.73852464 2025-11-18,17:06:40.000,322,11085657,-795,0,1763485599,13260.26484648999,355.11606587999995,54123.80839584 2025-11-18,17:06:41.000,322,11085663,-795,0,1763485600,13260.33220959,355.0596728399978,54123.85730568 2025-11-18,17:06:42.000,322,11085634,-795,0,1763485601,13260.426517929991,354.96803414999886,54123.5498724 2025-11-18,17:06:43.000,322,11085668,-795,0,1763485602,13260.38610006999,354.88344458999927,54123.563846640005 2025-11-18,17:06:44.000,322,11085686,-795,0,1763485603,13260.38610006999,354.7495111200042,54123.3053232 2025-11-18,17:06:45.000,322,11085693,-795,0,1763485604,13260.541035199996,354.72131459999946,54123.87826704 2025-11-18,17:06:46.000,322,11085641,-795,0,1763485605,13260.554507820001,354.58738113000436,54123.74551176 2025-11-18,17:06:47.000,322,11085670,-795,0,1763485606,13260.534298890001,354.52393896000285,54123.71756328 2025-11-18,17:06:48.000,322,11085640,-795,0,1763485607,13260.669025089992,354.4463985300026,54123.899228400005 2025-11-18,17:06:49.000,322,11085687,-795,0,1763485608,13260.729651879992,354.37590723000176,54123.948138240004 2025-11-18,17:06:50.000,322,11085635,-795,0,1763485609,13260.803751289997,354.26312115000474,54123.98307384 2025-11-18,17:06:51.000,322,11085735,-795,0,1763485610,13260.810487599992,354.1785315899979,54123.612756480004 2025-11-18,17:06:52.000,322,11085634,-795,0,1763485611,13260.810487599992,354.122138550003,54123.62673072001 2025-11-18,17:06:53.000,322,11085665,-795,0,1763485612,13260.972159039993,354.11508942000364,54123.82237008001 2025-11-18,17:06:54.000,322,11085640,-795,0,1763485613,13260.823960219997,354.07984376999957,54123.88525416 2025-11-18,17:06:55.000,322,11085635,-795,0,1763485614,13260.904795939998,354.0727946400002,54124.05294504 2025-11-18,17:06:56.000,322,11085628,-795,0,1763485615,13260.871114389993,354.08689289999893,54123.87826704 2025-11-18,17:06:57.000,322,11085646,-795,0,1763485616,13260.925004869998,354.122138550003,54124.05993216001 2025-11-18,17:06:58.000,322,11085677,-795,0,1763485617,13260.965422729998,354.12918768000236,54124.19268744 2025-11-18,17:06:59.000,322,11085669,-795,0,1763485618,13260.918268560003,354.15033507000044,54124.304481360006 2025-11-18,17:07:00.000,322,11085670,-795,0,1763485619,13260.911532249993,354.1714824599985,54123.87826704 2025-11-18,17:07:01.000,322,11085651,-795,0,1763485620,13260.810487599992,354.22787550000066,54123.80839584 2025-11-18,17:07:02.000,322,11085659,-795,0,1763485621,13260.837432840002,354.2842685400028,54124.05294504 2025-11-18,17:07:03.000,322,11085641,-795,0,1763485622,13260.770069739992,354.3900054900005,54124.31146848 2025-11-18,17:07:04.000,322,11085717,-795,0,1763485623,13260.547771509991,354.3900054900005,54124.03897080001 2025-11-18,17:07:05.000,322,11085662,-795,0,1763485624,13260.554507820001,354.53803722000157,54124.164738960004 2025-11-18,17:07:06.000,322,11085658,-795,0,1763485625,13260.45346317,354.5803319999977,54124.115829120004 2025-11-18,17:07:07.000,322,11085645,-795,0,1763485626,13260.43325424,354.70721634000074,54124.29749424001 2025-11-18,17:07:08.000,322,11085655,-795,0,1763485627,13260.35241852,354.7636093800029,54124.332429840004 2025-11-18,17:07:09.000,322,11085665,-795,0,1763485628,13260.197483389995,354.82000241999776,54123.82237008001 2025-11-18,17:07:10.000,322,11085612,-795,0,1763485629,13260.23116494,354.88344458999927,54123.92018976001 2025-11-18,17:07:11.000,322,11085654,-795,0,1763485630,13260.08970243,354.98213241000485,54123.70358904001 2025-11-18,17:07:12.000,322,11085658,-795,0,1763485631,13260.035811949994,355.0949184900019,54124.04595792 2025-11-18,17:07:13.000,322,11085652,-795,0,1763485632,13260.04254825999,355.21475369999825,54124.164738960004 2025-11-18,17:07:14.000,322,11085676,-795,0,1763485633,13259.928030989999,355.2218028300049,54123.92018976001 2025-11-18,17:07:15.000,322,11085631,-795,0,1763485634,13259.847195269998,355.3204906500032,54123.92018976001 2025-11-18,17:07:16.000,322,11085617,-795,0,1763485635,13259.988657779999,355.41212934000214,54124.15076472 2025-11-18,17:07:17.000,322,11085631,-795,0,1763485636,13259.995394089994,355.4685223800043,54124.22762304001 2025-11-18,17:07:18.000,322,11085644,-795,0,1763485637,13260.04928457,355.5319645499985,54124.08788064001 2025-11-18,17:07:19.000,322,11085650,-795,0,1763485638,13260.008866709999,355.5390136799979,54123.75249888001 2025-11-18,17:07:20.000,322,11085614,-795,0,1763485639,13260.0694935,355.60950497999875,54123.78743448 2025-11-18,17:07:21.000,322,11085687,-795,0,1763485640,13260.096438739994,355.687045409999,54124.01102232001 2025-11-18,17:07:22.000,322,11085621,-795,0,1763485641,13260.13012029,355.7434384500011,54124.2136488 2025-11-18,17:07:23.000,322,11085625,-795,0,1763485642,13260.0694935,355.75753670999984,54124.185700320006 2025-11-18,17:07:24.000,322,11085690,-795,0,1763485643,13259.948239919999,355.6799962799996,54123.850318560006 2025-11-18,17:07:25.000,322,11085696,-795,0,1763485644,13260.20421969999,355.80688062000263,54124.25557152001 2025-11-18,17:07:26.000,322,11085654,-795,0,1763485645,13260.258110179995,355.8421262699994,54124.34640408001 2025-11-18,17:07:27.000,322,11085685,-795,0,1763485646,13260.258110179995,355.79983149000327,54124.33941696 2025-11-18,17:07:28.000,322,11085705,-795,0,1763485647,13260.28505541999,355.80688062000263,54124.01102232001 2025-11-18,17:07:29.000,322,11085645,-795,0,1763485648,13260.237901249995,355.78573323000455,54123.96211248001 2025-11-18,17:07:30.000,322,11085630,-795,0,1763485649,13260.197483389995,355.7927823600039,54123.934164 2025-11-18,17:07:31.000,322,11085631,-795,0,1763485650,13260.30526434999,355.8491753999988,54124.46518512001 2025-11-18,17:07:32.000,322,11085654,-795,0,1763485651,13260.30526434999,355.813929750002,54124.48614648 2025-11-18,17:07:33.000,322,11085655,-795,0,1763485652,13260.278319109995,355.78573323000455,54124.451210880005 2025-11-18,17:07:34.000,322,11085617,-795,0,1763485653,13260.15032922,355.687045409999,54124.19967456 2025-11-18,17:07:35.000,322,11085616,-795,0,1763485654,13260.16380183999,355.73638932000176,54124.37435256001 2025-11-18,17:07:36.000,322,11085666,-795,0,1763485655,13260.18401076999,355.6799962799996,54124.3883268 2025-11-18,17:07:37.000,322,11085666,-795,0,1763485656,13260.20421969999,355.5813084600013,54124.12980336001 2025-11-18,17:07:38.000,322,11085619,-795,0,1763485657,13260.14359290999,355.5672102000026,54124.15775184001 2025-11-18,17:07:39.000,322,11085667,-795,0,1763485658,13260.116647669995,355.482620640003,54123.99006096001 2025-11-18,17:07:40.000,322,11085666,-795,0,1763485659,13260.10991136,355.44737498999893,54124.26954576 2025-11-18,17:07:41.000,322,11085710,-795,0,1763485660,13260.076229809994,355.42622760000086,54124.234610160005 2025-11-18,17:07:42.000,322,11085633,-795,0,1763485661,13260.217692319995,355.42622760000086,54124.472172240006 2025-11-18,17:07:43.000,322,11085628,-795,0,1763485662,13260.18401076999,355.3839328200047,54124.3883268 2025-11-18,17:07:44.000,322,11085642,-795,0,1763485663,13260.015603019994,355.32753978000255,54124.17172608 2025-11-18,17:07:45.000,322,11085635,-795,0,1763485664,13260.14359290999,355.37688368999807,54124.32544272001 2025-11-18,17:07:46.000,322,11085669,-795,0,1763485665,13260.15032922,355.2852449999991,54123.92717688 2025-11-18,17:07:47.000,322,11085629,-795,0,1763485666,13260.22442862999,355.3204906500032,54124.08089352 2025-11-18,17:07:48.000,322,11085688,-795,0,1763485667,13260.25137387,355.3345889100019,54124.12281624 2025-11-18,17:07:49.000,322,11085637,-795,0,1763485668,13260.23116494,355.37688368999807,54124.39531392001 2025-11-18,17:07:50.000,322,11085665,-795,0,1763485669,13260.19074708,355.42622760000086,54124.24159728 2025-11-18,17:07:51.000,322,11085648,-795,0,1763485670,13260.136856599995,355.39098195000406,54124.3184556 2025-11-18,17:07:52.000,322,11085660,-795,0,1763485671,13260.116647669995,355.4403258599996,54124.38133968 2025-11-18,17:07:53.000,322,11085671,-795,0,1763485672,13260.10317504999,355.4685223800043,54124.38133968 2025-11-18,17:07:54.000,322,11085652,-795,0,1763485673,13259.96171253999,355.51081716000044,54124.15775184001 2025-11-18,17:07:55.000,322,11085661,-795,0,1763485674,13259.988657779999,355.57425933000195,54123.997048080004 2025-11-18,17:07:56.000,322,11085666,-795,0,1763485675,13259.995394089994,355.58835759000067,54124.12980336001 2025-11-18,17:07:57.000,322,11085619,-795,0,1763485676,13259.968448849999,355.60950497999875,54124.115829120004 2025-11-18,17:07:58.000,322,11085626,-795,0,1763485677,13259.948239919999,355.687045409999,54124.43723664 2025-11-18,17:07:59.000,322,11085625,-795,0,1763485678,13259.853931579994,355.687045409999,54124.12281624 2025-11-18,17:08:00.000,322,11085625,-795,0,1763485679,13259.813513719993,355.7152419300037,54124.15775184001 2025-11-18,17:08:01.000,322,11085614,-795,0,1763485680,13259.712469069993,355.7081928000043,54124.10884200001 2025-11-18,17:08:02.000,322,11085669,-795,0,1763485681,13259.806777409998,355.7504875800005,54124.15775184001 2025-11-18,17:08:03.000,322,11085682,-795,0,1763485682,13259.813513719993,355.7011436699977,54124.1437776 2025-11-18,17:08:04.000,322,11085635,-795,0,1763485683,13259.746150619998,355.6306523700041,54123.71756328 2025-11-18,17:08:05.000,322,11085653,-795,0,1763485684,13259.860667889989,355.5813084600013,54123.79442160001 2025-11-18,17:08:06.000,322,11085699,-795,0,1763485685,13259.901085749989,355.5319645499985,54123.92018976001 2025-11-18,17:08:07.000,322,11085630,-795,0,1763485686,13259.901085749989,355.51081716000044,54124.1437776 2025-11-18,17:08:08.000,322,11085666,-795,0,1763485687,13259.914558369994,355.44737498999893,54124.066919280005 2025-11-18,17:08:09.000,322,11085635,-795,0,1763485688,13259.894349439994,355.39098195000406,54123.969099600006 2025-11-18,17:08:10.000,322,11085666,-795,0,1763485689,13259.820250029989,355.34868717000063,54123.829357200004 2025-11-18,17:08:11.000,322,11085659,-795,0,1763485690,13259.921294679989,355.32753978000255,54124.03897080001 2025-11-18,17:08:12.000,322,11085665,-795,0,1763485691,13259.934767299994,355.27819586999976,54123.85730568 2025-11-18,17:08:13.000,322,11085657,-795,0,1763485692,13259.901085749989,355.29934325999784,54123.6896148 2025-11-18,17:08:14.000,322,11085605,-795,0,1763485693,13259.779832169988,355.27819586999976,54123.52891104 2025-11-18,17:08:15.000,322,11085667,-795,0,1763485694,13259.793304789993,355.32753978000255,54123.71057616 2025-11-18,17:08:16.000,322,11085629,-795,0,1763485695,13259.685523829998,355.37688368999807,54123.850318560006 2025-11-18,17:08:17.000,322,11085659,-795,0,1763485696,13259.698996450003,355.4050802100028,54123.78743448 2025-11-18,17:08:18.000,322,11085644,-795,0,1763485697,13259.712469069993,355.4544241199983,54123.88525416 2025-11-18,17:08:19.000,322,11085655,-795,0,1763485698,13259.597951800002,355.52491541999916,54123.79442160001 2025-11-18,17:08:20.000,322,11085678,-795,0,1763485699,13259.537325010002,355.6024558499994,54123.71756328 2025-11-18,17:08:21.000,322,11085688,-795,0,1763485700,13259.483434529997,355.6306523700041,54123.5498724 2025-11-18,17:08:22.000,322,11085619,-795,0,1763485701,13259.456489290002,355.6447506300028,54123.58480800001 2025-11-18,17:08:23.000,322,11085646,-795,0,1763485702,13259.348708329991,355.687045409999,54123.52192392 2025-11-18,17:08:24.000,322,11085657,-795,0,1763485703,13259.220718439996,355.7011436699977,54123.6197436 2025-11-18,17:08:25.000,322,11085661,-795,0,1763485704,13259.227454749991,355.77163496999856,54123.67564056001 2025-11-18,17:08:26.000,322,11085675,-795,0,1763485705,13259.200509509996,355.7927823600039,54123.72455040001 2025-11-18,17:08:27.000,322,11085650,-795,0,1763485706,13259.261136299996,355.813929750002,54123.850318560006 2025-11-18,17:08:28.000,322,11085663,-795,0,1763485707,13259.341972019996,355.7293401900024,54123.79442160001 2025-11-18,17:08:29.000,322,11085650,-795,0,1763485708,13259.308290469991,355.72229106000304,54123.81538296 2025-11-18,17:08:30.000,322,11085604,-795,0,1763485709,13259.341972019996,355.6306523700041,54123.42410424 2025-11-18,17:08:31.000,322,11085612,-795,0,1763485710,13259.27460892,355.58835759000067,54123.27038760001 2025-11-18,17:08:32.000,322,11085614,-795,0,1763485711,13259.409335119992,355.5319645499985,54123.5498724 2025-11-18,17:08:33.000,322,11085689,-795,0,1763485712,13259.496907150002,355.4967189000017,54123.8642928 2025-11-18,17:08:34.000,322,11085635,-795,0,1763485713,13259.443016669997,355.3980310800034,54123.6197436 2025-11-18,17:08:35.000,322,11085640,-795,0,1763485714,13259.571006559992,355.32753978000255,54123.73852464 2025-11-18,17:08:36.000,322,11085660,-795,0,1763485715,13259.698996450003,355.2570484800017,54123.94115112001 2025-11-18,17:08:37.000,322,11085674,-795,0,1763485716,13259.705732759998,355.1583606600034,54123.90621552 2025-11-18,17:08:38.000,322,11085625,-795,0,1763485717,13259.840458959989,355.1090167500006,54123.77346024001 2025-11-18,17:08:39.000,322,11085649,-795,0,1763485718,13259.833722649993,355.03147632000037,54123.493975440004 2025-11-18,17:08:40.000,322,11085632,-795,0,1763485719,13259.840458959989,354.9468867600008,54123.58480800001 2025-11-18,17:08:41.000,322,11085629,-795,0,1763485720,13259.914558369994,354.9750832799982,54123.87826704 2025-11-18,17:08:42.000,322,11085669,-795,0,1763485721,13259.954976229994,354.9398376300014,54124.03897080001 2025-11-18,17:08:43.000,322,11085623,-795,0,1763485722,13259.914558369994,354.9398376300014,54124.03198368 2025-11-18,17:08:44.000,322,11085639,-795,0,1763485723,13259.901085749989,354.8622972000012,54123.80839584 2025-11-18,17:08:45.000,322,11085633,-795,0,1763485724,13259.975185159994,354.86934633000055,54124.0739064 2025-11-18,17:08:46.000,322,11085644,-795,0,1763485725,13260.015603019994,354.897542849998,54124.2136488 2025-11-18,17:08:47.000,322,11085607,-795,0,1763485726,13259.96171253999,354.8763954599999,54123.934164 2025-11-18,17:08:48.000,322,11085641,-795,0,1763485727,13259.98192146999,354.8763954599999,54123.899228400005 2025-11-18,17:08:49.000,322,11085631,-795,0,1763485728,13259.860667889989,354.89049371999863,54123.80839584 2025-11-18,17:08:50.000,322,11085653,-795,0,1763485729,13259.746150619998,354.89049371999863,54124.1437776 2025-11-18,17:08:51.000,322,11085637,-795,0,1763485730,13259.800041099988,354.95393589000014,54124.2485844 2025-11-18,17:08:52.000,322,11085650,-795,0,1763485731,13259.766359549998,354.9398376300014,54124.3184556 2025-11-18,17:08:53.000,322,11085621,-795,0,1763485732,13259.665314899998,354.9891815400042,54124.304481360006 2025-11-18,17:08:54.000,322,11085604,-795,0,1763485733,13259.523852389997,354.89049371999863,54123.95512536 2025-11-18,17:08:55.000,322,11085612,-795,0,1763485734,13259.523852389997,354.93278850000206,54124.09486776 2025-11-18,17:08:56.000,322,11085650,-795,0,1763485735,13259.550797629992,354.96803414999886,54123.934164 2025-11-18,17:08:57.000,322,11085653,-795,0,1763485736,13259.550797629992,355.03147632000037,54123.95512536 2025-11-18,17:08:58.000,322,11085652,-795,0,1763485737,13259.456489290002,355.10196762000123,54124.15775184001 2025-11-18,17:08:59.000,322,11085712,-795,0,1763485738,13259.368917259992,355.137213269998,54124.19268744 2025-11-18,17:09:00.000,322,11085661,-795,0,1763485739,13259.409335119992,355.1583606600034,54124.2136488 2025-11-18,17:09:01.000,322,11085654,-795,0,1763485740,13259.490170839992,355.20065543999954,54124.402301040005 2025-11-18,17:09:02.000,322,11085561,-795,0,1763485741,13259.476698220002,355.32753978000255,54124.34640408001 2025-11-18,17:09:03.000,322,11085638,-795,0,1763485742,13259.429544049992,355.36278542999935,54124.36037832 2025-11-18,17:09:04.000,322,11085686,-795,0,1763485743,13259.362180949996,355.29934325999784,54123.74551176 2025-11-18,17:09:05.000,322,11085608,-795,0,1763485744,13259.436280360002,355.37688368999807,54123.934164 2025-11-18,17:09:06.000,322,11085625,-795,0,1763485745,13259.321763089996,355.37688368999807,54123.82237008001 2025-11-18,17:09:07.000,322,11085643,-795,0,1763485746,13259.429544049992,355.47557151000365,54124.32544272001 2025-11-18,17:09:08.000,322,11085664,-795,0,1763485747,13259.557533940002,355.5037680300011,54124.40928816 2025-11-18,17:09:09.000,322,11085637,-795,0,1763485748,13259.571006559992,355.4967189000017,54124.39531392001 2025-11-18,17:09:10.000,322,11085620,-795,0,1763485749,13259.597951800002,355.5037680300011,54124.49313360001 2025-11-18,17:09:11.000,322,11085599,-795,0,1763485750,13259.510379769992,355.5037680300011,54124.05294504 2025-11-18,17:09:12.000,322,11085645,-795,0,1763485751,13259.597951800002,355.5178662899998,54124.304481360006 2025-11-18,17:09:13.000,322,11085648,-795,0,1763485752,13259.597951800002,355.5390136799979,54124.17871320001 2025-11-18,17:09:14.000,322,11085626,-795,0,1763485753,13259.422807739997,355.482620640003,54123.71756328 2025-11-18,17:09:15.000,322,11085623,-795,0,1763485754,13259.577742870002,355.6165541099981,54124.164738960004 2025-11-18,17:09:16.000,322,11085642,-795,0,1763485755,13259.624897039997,355.6517997600022,54124.521082080006 2025-11-18,17:09:17.000,322,11085658,-795,0,1763485756,13259.537325010002,355.7081928000043,54124.40928816 2025-11-18,17:09:18.000,322,11085616,-795,0,1763485757,13259.584479179997,355.72229106000304,54124.37435256001 2025-11-18,17:09:19.000,322,11085641,-795,0,1763485758,13259.584479179997,355.73638932000176,54124.24159728 2025-11-18,17:09:20.000,322,11085613,-795,0,1763485759,13259.645105969998,355.7293401900024,54124.283520000005 2025-11-18,17:09:21.000,322,11085624,-795,0,1763485760,13259.557533940002,355.687045409999,54123.97608672 2025-11-18,17:09:22.000,322,11085691,-795,0,1763485761,13259.584479179997,355.6658980200009,54124.05993216001 2025-11-18,17:09:23.000,322,11085652,-795,0,1763485762,13259.483434529997,355.7011436699977,54124.066919280005 2025-11-18,17:09:24.000,322,11085612,-795,0,1763485763,13259.409335119992,355.7434384500011,54124.08788064001 2025-11-18,17:09:25.000,322,11085677,-795,0,1763485764,13259.510379769992,355.7786840999979,54124.33941696 2025-11-18,17:09:26.000,322,11085623,-795,0,1763485765,13259.544061319997,355.82097888000135,54124.54903056 2025-11-18,17:09:27.000,322,11085657,-795,0,1763485766,13259.530588699992,355.7786840999979,54124.49313360001 2025-11-18,17:09:28.000,322,11085655,-795,0,1763485767,13259.503643459997,355.7293401900024,54124.43024952 2025-11-18,17:09:29.000,322,11085651,-795,0,1763485768,13259.584479179997,355.77163496999856,54124.48614648 2025-11-18,17:09:30.000,322,11085626,-795,0,1763485769,13259.510379769992,355.687045409999,54123.92018976001 2025-11-18,17:09:31.000,322,11085692,-795,0,1763485770,13259.564270249997,355.6658980200009,54124.05993216001 2025-11-18,17:09:32.000,322,11085660,-795,0,1763485771,13259.624897039997,355.6024558499994,54124.20666168001 2025-11-18,17:09:33.000,322,11085635,-795,0,1763485772,13259.624897039997,355.57425933000195,54124.40928816 2025-11-18,17:09:34.000,322,11085588,-795,0,1763485773,13259.510379769992,355.4191784700015,54124.136790480006 2025-11-18,17:09:35.000,322,11085654,-795,0,1763485774,13259.631633349993,355.4191784700015,54124.39531392001 2025-11-18,17:09:36.000,322,11085595,-795,0,1763485775,13259.638369660002,355.3839328200047,54124.29050712 2025-11-18,17:09:37.000,322,11085669,-795,0,1763485776,13259.678787520003,355.3345889100019,54124.38133968 2025-11-18,17:09:38.000,322,11085652,-795,0,1763485777,13259.658578590002,355.22885196000425,54124.2136488 2025-11-18,17:09:39.000,322,11085596,-795,0,1763485778,13259.564270249997,355.1865571800008,54123.8642928 2025-11-18,17:09:40.000,322,11085647,-795,0,1763485779,13259.638369660002,355.14426240000466,54124.03897080001 2025-11-18,17:09:41.000,322,11085638,-795,0,1763485780,13259.678787520003,355.1231150099993,54124.31146848 2025-11-18,17:09:42.000,322,11085629,-795,0,1763485781,13259.712469069993,355.0596728399978,54124.43723664 2025-11-18,17:09:43.000,322,11085620,-795,0,1763485782,13259.678787520003,355.05262370999844,54124.38133968 2025-11-18,17:09:44.000,322,11085657,-795,0,1763485783,13259.597951800002,354.95393589000014,54124.03198368 2025-11-18,17:09:45.000,322,11085632,-795,0,1763485784,13259.624897039997,354.99623067000357,54124.24159728 2025-11-18,17:09:46.000,322,11085640,-795,0,1763485785,13259.624897039997,354.95393589000014,54124.234610160005 2025-11-18,17:09:47.000,322,11085615,-795,0,1763485786,13259.672051209993,354.95393589000014,54123.97608672 2025-11-18,17:09:48.000,322,11085612,-795,0,1763485787,13259.692260139993,354.9257393700027,54123.948138240004 2025-11-18,17:09:49.000,322,11085681,-795,0,1763485788,13259.698996450003,354.96803414999886,54123.92018976001 2025-11-18,17:09:50.000,322,11085677,-795,0,1763485789,13259.698996450003,354.99623067000357,54124.22762304001 2025-11-18,17:09:51.000,322,11085607,-795,0,1763485790,13259.678787520003,355.0385254499997,54123.997048080004 2025-11-18,17:09:52.000,322,11085577,-795,0,1763485791,13259.732677999993,355.0455745799991,54124.05294504 2025-11-18,17:09:53.000,322,11085605,-795,0,1763485792,13259.739414309988,355.0596728399978,54123.934164 2025-11-18,17:09:54.000,322,11085663,-795,0,1763485793,13259.725941689998,355.0737711000038,54123.83634432 2025-11-18,17:09:55.000,322,11085659,-795,0,1763485794,13259.874140509994,355.0878693600025,54123.87826704 2025-11-18,17:09:56.000,322,11085642,-795,0,1763485795,13259.968448849999,355.13016413999867,54123.85730568 2025-11-18,17:09:57.000,322,11085670,-795,0,1763485796,13260.008866709999,355.1865571800008,54123.801408720006 2025-11-18,17:09:58.000,322,11085625,-795,0,1763485797,13260.076229809994,355.2218028300049,54123.95512536 2025-11-18,17:09:59.000,322,11085599,-795,0,1763485798,13260.015603019994,355.27819586999976,54123.8642928 2025-11-18,17:10:00.000,322,11085645,-795,0,1763485799,13260.0694935,355.26409761000104,54123.997048080004 2025-11-18,17:10:01.000,322,11085632,-795,0,1763485800,13260.13012029,355.3063923900045,54123.948138240004 2025-11-18,17:10:02.000,322,11085633,-795,0,1763485801,13260.13012029,355.2711467400004,54124.05294504 2025-11-18,17:10:03.000,322,11085660,-795,0,1763485802,13260.08296611999,355.2570484800017,54123.8642928 2025-11-18,17:10:04.000,322,11085647,-795,0,1763485803,13260.00213039999,355.14426240000466,54123.179555040006 2025-11-18,17:10:05.000,322,11085623,-795,0,1763485804,13260.12338397999,355.2077045699989,54123.4800012 2025-11-18,17:10:06.000,322,11085602,-795,0,1763485805,13260.19074708,355.1583606600034,54123.71756328 2025-11-18,17:10:07.000,322,11085614,-795,0,1763485806,13260.14359290999,355.1090167500006,54123.96211248001 2025-11-18,17:10:08.000,322,11085629,-795,0,1763485807,13260.136856599995,355.0737711000038,54123.96211248001 2025-11-18,17:10:09.000,322,11085664,-795,0,1763485808,13260.076229809994,355.03147632000037,54123.77346024001 2025-11-18,17:10:10.000,322,11085643,-795,0,1763485809,13260.04928457,354.9609850199995,54123.731537520005 2025-11-18,17:10:11.000,322,11085652,-795,0,1763485810,13260.04928457,354.89049371999863,54123.899228400005 2025-11-18,17:10:12.000,322,11085687,-795,0,1763485811,13260.04928457,354.83410068000376,54123.850318560006 2025-11-18,17:10:13.000,322,11085639,-795,0,1763485812,13260.04254825999,354.7777076400016,54123.52891104 2025-11-18,17:10:14.000,322,11085601,-795,0,1763485813,13259.901085749989,354.6367250399999,54123.24942624001 2025-11-18,17:10:15.000,322,11085661,-795,0,1763485814,13260.015603019994,354.5944302600037,54123.47301408 2025-11-18,17:10:16.000,322,11085606,-795,0,1763485815,13260.029075639999,354.55918460999965,54123.801408720006 2025-11-18,17:10:17.000,322,11085627,-795,0,1763485816,13260.076229809994,354.4886933099988,54123.84333144001 2025-11-18,17:10:18.000,322,11085629,-795,0,1763485817,13259.995394089994,354.453447660002,54123.731537520005 2025-11-18,17:10:19.000,322,11085606,-795,0,1763485818,13259.954976229994,354.4323002700039,54123.66865344 2025-11-18,17:10:20.000,322,11085641,-795,0,1763485819,13259.928030989999,354.39705461999984,54123.57083376 2025-11-18,17:10:21.000,322,11085669,-795,0,1763485820,13260.056020879994,354.4041037499992,54123.71756328 2025-11-18,17:10:22.000,322,11085664,-795,0,1763485821,13260.116647669995,354.41115287999855,54123.731537520005 2025-11-18,17:10:23.000,322,11085619,-795,0,1763485822,13260.08970243,354.4675459200007,54123.59179512 2025-11-18,17:10:24.000,322,11085681,-795,0,1763485823,13260.015603019994,354.4886933099988,54123.67564056001 2025-11-18,17:10:25.000,322,11085675,-795,0,1763485824,13260.06275718999,354.5944302600037,54123.8642928 2025-11-18,17:10:26.000,322,11085653,-795,0,1763485825,13260.0694935,354.6367250399999,54123.801408720006 2025-11-18,17:10:27.000,322,11085664,-795,0,1763485826,13260.10317504999,354.7142654700001,54123.948138240004 2025-11-18,17:10:28.000,322,11085660,-795,0,1763485827,13260.15032922,354.7636093800029,54124.05993216001 2025-11-18,17:10:29.000,322,11085652,-795,0,1763485828,13260.14359290999,354.83410068000376,54124.05294504 2025-11-18,17:10:30.000,322,11085638,-795,0,1763485829,13260.12338397999,354.88344458999927,54123.59179512 2025-11-18,17:10:31.000,322,11085605,-795,0,1763485830,13260.096438739994,354.95393589000014,54123.60576936001 2025-11-18,17:10:32.000,322,11085629,-795,0,1763485831,13260.06275718999,354.96803414999886,54123.70358904001 2025-11-18,17:10:33.000,322,11085614,-795,0,1763485832,13260.015603019994,355.0737711000038,54124.018009440006 2025-11-18,17:10:34.000,322,11085620,-795,0,1763485833,13259.880876819989,355.01737806000165,54123.70358904001 2025-11-18,17:10:35.000,322,11085602,-795,0,1763485834,13259.975185159994,355.1231150099993,54123.98307384 2025-11-18,17:10:36.000,322,11085638,-795,0,1763485835,13260.035811949994,355.14426240000466,54124.10884200001 2025-11-18,17:10:37.000,322,11085590,-795,0,1763485836,13260.015603019994,355.137213269998,54124.12281624 2025-11-18,17:10:38.000,322,11085614,-795,0,1763485837,13260.015603019994,355.1090167500006,54124.018009440006 2025-11-18,17:10:39.000,322,11085592,-795,0,1763485838,13259.880876819989,355.13016413999867,54123.74551176 2025-11-18,17:10:40.000,322,11085672,-795,0,1763485839,13259.96171253999,355.0737711000038,54123.79442160001 2025-11-18,17:10:41.000,322,11085641,-795,0,1763485840,13259.887613129998,355.0949184900019,54124.05993216001 2025-11-18,17:10:42.000,322,11085655,-795,0,1763485841,13259.921294679989,355.024427190001,54124.164738960004 2025-11-18,17:10:43.000,322,11085630,-795,0,1763485842,13259.847195269998,354.99623067000357,54124.03897080001 2025-11-18,17:10:44.000,322,11085655,-795,0,1763485843,13259.800041099988,354.93278850000206,54123.87826704 2025-11-18,17:10:45.000,322,11085602,-795,0,1763485844,13259.901085749989,354.91869024000334,54124.12980336001 2025-11-18,17:10:46.000,322,11085572,-795,0,1763485845,13259.96171253999,354.8481989400025,54124.2136488 2025-11-18,17:10:47.000,322,11085610,-795,0,1763485846,13259.921294679989,354.82000241999776,54123.87826704 2025-11-18,17:10:48.000,322,11085634,-795,0,1763485847,13260.00213039999,354.7495111200042,54123.829357200004 2025-11-18,17:10:49.000,322,11085629,-795,0,1763485848,13259.968448849999,354.75656025000353,54123.70358904001 2025-11-18,17:10:50.000,322,11085641,-795,0,1763485849,13260.02233932999,354.80590415999905,54124.115829120004 2025-11-18,17:10:51.000,322,11085630,-795,0,1763485850,13260.04928457,354.78475677000097,54124.115829120004 2025-11-18,17:10:52.000,322,11085658,-795,0,1763485851,13260.15032922,354.7777076400016,54124.353391200006 2025-11-18,17:10:53.000,322,11085671,-795,0,1763485852,13260.197483389995,354.78475677000097,54124.34640408001 2025-11-18,17:10:54.000,322,11085660,-795,0,1763485853,13260.06275718999,354.7636093800029,54124.05993216001 2025-11-18,17:10:55.000,322,11085610,-795,0,1763485854,13260.18401076999,354.8481989400025,54124.19967456 2025-11-18,17:10:56.000,322,11085629,-795,0,1763485855,13260.26484648999,354.80590415999905,54124.0040352 2025-11-18,17:10:57.000,322,11085659,-795,0,1763485856,13260.298528039995,354.9045919800046,54124.05993216001 2025-11-18,17:10:58.000,322,11085691,-795,0,1763485857,13260.26484648999,354.8763954599999,54124.03198368 2025-11-18,17:10:59.000,322,11085639,-795,0,1763485858,13260.35241852,354.9609850199995,54124.458198 2025-11-18,17:11:00.000,322,11085632,-795,0,1763485859,13260.338945899995,354.9891815400042,54124.43723664 2025-11-18,17:11:01.000,322,11085619,-795,0,1763485860,13260.318736969995,354.96803414999886,54124.40928816 2025-11-18,17:11:02.000,322,11085654,-795,0,1763485861,13260.338945899995,354.96803414999886,54124.54204344001 2025-11-18,17:11:03.000,322,11085617,-795,0,1763485862,13260.278319109995,354.95393589000014,54124.500120720004 2025-11-18,17:11:04.000,322,11085648,-795,0,1763485863,13260.18401076999,354.8129532899984,54124.018009440006 2025-11-18,17:11:05.000,322,11085672,-795,0,1763485864,13260.21095601,354.85524807000184,54124.17871320001 2025-11-18,17:11:06.000,322,11085627,-795,0,1763485865,13260.237901249995,354.8129532899984,54124.1437776 2025-11-18,17:11:07.000,322,11085675,-795,0,1763485866,13260.116647669995,354.7988550299997,54124.10185488 2025-11-18,17:11:08.000,322,11085649,-795,0,1763485867,13260.136856599995,354.7918059000003,54124.24159728 2025-11-18,17:11:09.000,322,11085624,-795,0,1763485868,13260.298528039995,354.75656025000353,54124.667811600004 2025-11-18,17:11:10.000,322,11085589,-795,0,1763485869,13260.298528039995,354.7283637299988,54124.60492752 2025-11-18,17:11:11.000,322,11085620,-795,0,1763485870,13260.2715828,354.7283637299988,54124.59095328001 2025-11-18,17:11:12.000,322,11085649,-795,0,1763485871,13260.24463755999,354.68606895000266,54124.48614648 2025-11-18,17:11:13.000,322,11085606,-795,0,1763485872,13260.24463755999,354.64377416999923,54124.17871320001 2025-11-18,17:11:14.000,322,11085654,-795,0,1763485873,13260.21095601,354.6155776500018,54124.04595792 2025-11-18,17:11:15.000,322,11085676,-795,0,1763485874,13260.20421969999,354.6508232999986,54124.15775184001 2025-11-18,17:11:16.000,322,11085628,-795,0,1763485875,13260.20421969999,354.65787242999795,54124.49313360001 2025-11-18,17:11:17.000,322,11085641,-795,0,1763485876,13260.30526434999,354.7001672100014,54124.618901760005 2025-11-18,17:11:18.000,322,11085615,-795,0,1763485877,13260.33220959,354.7142654700001,54124.639863120006 2025-11-18,17:11:19.000,322,11085607,-795,0,1763485878,13260.258110179995,354.7354128599982,54124.46518512001 2025-11-18,17:11:20.000,322,11085650,-795,0,1763485879,13260.116647669995,354.7636093800029,54124.2485844 2025-11-18,17:11:21.000,322,11085584,-795,0,1763485880,13260.17053815,354.8622972000012,54124.31146848 2025-11-18,17:11:22.000,322,11085668,-795,0,1763485881,13260.16380183999,354.86934633000055,54124.066919280005 2025-11-18,17:11:23.000,322,11085674,-795,0,1763485882,13260.14359290999,354.95393589000014,54124.09486776 2025-11-18,17:11:24.000,322,11085624,-795,0,1763485883,13260.008866709999,354.95393589000014,54123.75249888001 2025-11-18,17:11:25.000,322,11085635,-795,0,1763485884,13260.04928457,355.05262370999844,54124.283520000005 2025-11-18,17:11:26.000,322,11085652,-795,0,1763485885,13260.056020879994,355.11606587999995,54124.332429840004 2025-11-18,17:11:27.000,322,11085660,-795,0,1763485886,13259.934767299994,355.137213269998,54124.19967456 2025-11-18,17:11:28.000,322,11085642,-795,0,1763485887,13259.928030989999,355.137213269998,54124.20666168001 2025-11-18,17:11:29.000,322,11085633,-795,0,1763485888,13259.800041099988,355.1865571800008,54124.066919280005 2025-11-18,17:11:30.000,322,11085657,-795,0,1763485889,13259.779832169988,355.20065543999954,54123.98307384 2025-11-18,17:11:31.000,322,11085638,-795,0,1763485890,13259.712469069993,355.20065543999954,54123.72455040001 2025-11-18,17:11:32.000,322,11085627,-795,0,1763485891,13259.806777409998,355.20065543999954,54123.77346024001 2025-11-18,17:11:33.000,322,11085667,-795,0,1763485892,13259.773095859993,355.21475369999825,54123.81538296 2025-11-18,17:11:34.000,322,11085658,-795,0,1763485893,13259.611424419993,355.1865571800008,54123.731537520005 2025-11-18,17:11:35.000,322,11085543,-795,0,1763485894,13259.645105969998,355.2359010900036,54123.8642928 2025-11-18,17:11:36.000,322,11085649,-795,0,1763485895,13259.739414309988,355.1583606600034,54123.88525416 2025-11-18,17:11:37.000,322,11085695,-795,0,1763485896,13259.746150619998,355.1865571800008,54123.934164 2025-11-18,17:11:38.000,322,11085651,-795,0,1763485897,13259.732677999993,355.137213269998,54123.90621552 2025-11-18,17:11:39.000,322,11085611,-795,0,1763485898,13259.678787520003,355.11606587999995,54123.801408720006 2025-11-18,17:11:40.000,322,11085674,-795,0,1763485899,13259.725941689998,355.0596728399978,54123.38218152 2025-11-18,17:11:41.000,322,11085625,-795,0,1763485900,13259.773095859993,355.0949184900019,54123.59878224 2025-11-18,17:11:42.000,322,11085663,-795,0,1763485901,13259.793304789993,355.0103289300023,54123.633717840006 2025-11-18,17:11:43.000,322,11085620,-795,0,1763485902,13259.759623239988,355.00327980000293,54123.83634432 2025-11-18,17:11:44.000,322,11085608,-795,0,1763485903,13259.604688109997,354.8411498100031,54123.38916864001 2025-11-18,17:11:45.000,322,11085644,-795,0,1763485904,13259.739414309988,354.8622972000012,54123.6896148 2025-11-18,17:11:46.000,322,11085675,-795,0,1763485905,13259.712469069993,354.78475677000097,54123.67564056001 2025-11-18,17:11:47.000,322,11085652,-795,0,1763485906,13259.806777409998,354.72131459999946,54123.82237008001 2025-11-18,17:11:48.000,322,11085654,-795,0,1763485907,13259.887613129998,354.693118080002,54123.76647312 2025-11-18,17:11:49.000,322,11085664,-795,0,1763485908,13259.860667889989,354.62262678000116,54123.52891104 2025-11-18,17:11:50.000,322,11085613,-795,0,1763485909,13259.853931579994,354.5521354800003,54123.43807848001 2025-11-18,17:11:51.000,322,11085596,-795,0,1763485910,13259.847195269998,354.5168898300035,54123.514936800006 2025-11-18,17:11:52.000,322,11085666,-795,0,1763485911,13259.914558369994,354.4816441799994,54123.76647312 2025-11-18,17:11:53.000,322,11085634,-755,0,1763485912,13259.867404199998,354.47459505000006,54123.71756328 2025-11-18,17:11:54.000,322,11085625,-795,0,1763485913,13259.800041099988,354.4323002700039,54123.5498724 2025-11-18,17:11:55.000,322,11085688,-795,0,1763485914,13259.840458959989,354.4463985300026,54123.514936800006 2025-11-18,17:11:56.000,322,11085617,-795,0,1763485915,13259.934767299994,354.453447660002,54123.60576936001 2025-11-18,17:11:57.000,322,11085616,-795,0,1763485916,13259.948239919999,354.4041037499992,54123.65467920001 2025-11-18,17:11:58.000,322,11085649,-795,0,1763485917,13259.975185159994,354.4182020099979,54123.45903984001 2025-11-18,17:11:59.000,322,11085652,-795,0,1763485918,13259.941503609989,354.4463985300026,54123.41711712001 2025-11-18,17:12:00.000,322,11085656,-795,0,1763485919,13259.921294679989,354.42525114000455,54123.45205272 2025-11-18,17:12:01.000,322,11085651,-795,0,1763485920,13259.901085749989,354.4182020099979,54123.57083376 2025-11-18,17:12:02.000,322,11085697,-795,0,1763485921,13259.914558369994,354.4323002700039,54123.57083376 2025-11-18,17:12:03.000,322,11085639,-795,0,1763485922,13259.98192146999,354.4463985300026,54123.73852464 2025-11-18,17:12:04.000,322,11085650,-795,0,1763485923,13259.860667889989,354.4182020099979,54123.466026960006 2025-11-18,17:12:05.000,322,11085660,-795,0,1763485924,13259.988657779999,354.4323002700039,54123.6896148 2025-11-18,17:12:06.000,322,11085613,-795,0,1763485925,13259.941503609989,354.3477107100043,54123.38916864001 2025-11-18,17:12:07.000,322,11085628,-795,0,1763485926,13259.988657779999,354.32656331999897,54123.48698832001 2025-11-18,17:12:08.000,322,11085634,-795,0,1763485927,13260.04254825999,354.27721941000345,54123.41711712001 2025-11-18,17:12:09.000,322,11085622,-795,0,1763485928,13260.029075639999,354.26312115000474,54123.759486 2025-11-18,17:12:10.000,322,11085653,-795,0,1763485929,13259.975185159994,354.2067281100026,54123.64070496 2025-11-18,17:12:11.000,322,11085645,-795,0,1763485930,13259.995394089994,354.1432859400011,54123.74551176 2025-11-18,17:12:12.000,322,11085648,-795,0,1763485931,13260.08296611999,354.1362368100017,54123.90621552 2025-11-18,17:12:13.000,322,11085622,-795,0,1763485932,13260.10991136,354.06574551000085,54123.91320264 2025-11-18,17:12:14.000,322,11085572,-795,0,1763485933,13259.928030989999,354.03049986000406,54123.62673072001 2025-11-18,17:12:15.000,322,11085624,-795,0,1763485934,13260.029075639999,354.0586963800015,54123.48698832001 2025-11-18,17:12:16.000,322,11085612,-795,0,1763485935,13260.04254825999,354.03049986000406,54123.466026960006 2025-11-18,17:12:17.000,322,11085651,-795,0,1763485936,13260.035811949994,354.07984376999957,54123.58480800001 2025-11-18,17:12:18.000,322,11085675,-795,0,1763485937,13260.10317504999,354.122138550003,54123.899228400005 2025-11-18,17:12:19.000,322,11085622,-795,0,1763485938,13259.934767299994,354.12918768000236,54123.81538296 2025-11-18,17:12:20.000,322,11085604,-795,0,1763485939,13259.96171253999,354.2067281100026,54123.82237008001 2025-11-18,17:12:21.000,322,11085630,-795,0,1763485940,13259.840458959989,354.3195141899996,54123.85730568 2025-11-18,17:12:22.000,322,11085608,-795,0,1763485941,13259.934767299994,354.37590723000176,54123.997048080004 2025-11-18,17:12:23.000,322,11085606,-795,0,1763485942,13259.867404199998,354.46049679000134,54123.95512536 2025-11-18,17:12:24.000,322,11085661,-795,0,1763485943,13259.685523829998,354.5168898300035,54123.3751944 2025-11-18,17:12:25.000,322,11085653,-795,0,1763485944,13259.712469069993,354.6508232999986,54123.52192392 2025-11-18,17:12:26.000,322,11085667,-795,0,1763485945,13259.705732759998,354.75656025000353,54123.53589816001 2025-11-18,17:12:27.000,322,11085672,-795,0,1763485946,13259.732677999993,354.897542849998,54124.018009440006 2025-11-18,17:12:28.000,322,11085630,-795,0,1763485947,13259.705732759998,354.99623067000357,54124.12980336001 2025-11-18,17:12:29.000,322,11085629,-795,0,1763485948,13259.685523829998,355.137213269998,54124.10185488 2025-11-18,17:12:30.000,322,11085650,-795,0,1763485949,13259.638369660002,355.2218028300049,54123.98307384 2025-11-18,17:12:31.000,322,11085601,-795,0,1763485950,13259.678787520003,355.2852449999991,54124.03897080001 2025-11-18,17:12:32.000,322,11085668,-795,0,1763485951,13259.685523829998,355.3345889100019,54124.10884200001 2025-11-18,17:12:33.000,322,11085636,-795,0,1763485952,13259.746150619998,355.36278542999935,54123.81538296 2025-11-18,17:12:34.000,322,11085656,-795,0,1763485953,13259.624897039997,355.3204906500032,54123.445065600004 2025-11-18,17:12:35.000,322,11085626,-795,0,1763485954,13259.759623239988,355.4332767300002,54123.829357200004 2025-11-18,17:12:36.000,322,11085638,-795,0,1763485955,13259.907822059999,355.4050802100028,54124.27653288001 2025-11-18,17:12:37.000,322,11085651,-795,0,1763485956,13260.015603019994,355.3839328200047,54124.32544272001 2025-11-18,17:12:38.000,322,11085634,-795,0,1763485957,13260.076229809994,355.34868717000063,54124.33941696 2025-11-18,17:12:39.000,322,11085612,-795,0,1763485958,13260.096438739994,355.24295022000297,54124.20666168001 2025-11-18,17:12:40.000,322,11085594,-795,0,1763485959,13260.19074708,355.16540979000274,54124.185700320006 2025-11-18,17:12:41.000,322,11085642,-795,0,1763485960,13260.278319109995,355.0949184900019,54124.353391200006 2025-11-18,17:12:42.000,322,11085647,-795,0,1763485961,13260.338945899995,354.99623067000357,54124.136790480006 2025-11-18,17:12:43.000,322,11085628,-795,0,1763485962,13260.32547327999,354.8129532899984,54124.02499656 2025-11-18,17:12:44.000,322,11085652,-795,0,1763485963,13260.338945899995,354.65787242999795,54123.934164 2025-11-18,17:12:45.000,322,11085606,-795,0,1763485964,13260.460199479996,354.6367250399999,54124.46518512001 2025-11-18,17:12:46.000,322,11085663,-795,0,1763485965,13260.547771509991,354.54508635000093,54124.5979404 2025-11-18,17:12:47.000,322,11085654,-795,0,1763485966,13260.534298890001,354.41115287999855,54124.61191464001 2025-11-18,17:12:48.000,322,11085641,-795,0,1763485967,13260.541035199996,354.31246506000025,54124.59095328001 2025-11-18,17:12:49.000,322,11085598,-795,0,1763485968,13260.567980439992,354.24902288999874,54124.69576008 2025-11-18,17:12:50.000,322,11085592,-795,0,1763485969,13260.480408409996,354.1714824599985,54124.283520000005 2025-11-18,17:12:51.000,322,11085623,-795,0,1763485970,13260.480408409996,354.0586963800015,54124.22063592 2025-11-18,17:12:52.000,322,11085628,-795,0,1763485971,13260.527562579991,354.0234507300047,54124.48614648 2025-11-18,17:12:53.000,322,11085625,-795,0,1763485972,13260.4736721,354.01640159999806,54124.75165704 2025-11-18,17:12:54.000,322,11085598,-795,0,1763485973,13260.197483389995,353.8965663900017,54124.3184556 2025-11-18,17:12:55.000,322,11085639,-795,0,1763485974,13260.278319109995,353.98115595000127,54124.66082448001 2025-11-18,17:12:56.000,322,11085649,-795,0,1763485975,13260.237901249995,354.0093524699987,54124.5979404 2025-11-18,17:12:57.000,322,11085658,-795,0,1763485976,13260.18401076999,354.0375489900034,54124.7027472 2025-11-18,17:12:58.000,322,11085642,-795,0,1763485977,13260.096438739994,354.11508942000364,54124.67479872 2025-11-18,17:12:59.000,322,11085640,-795,0,1763485978,13259.995394089994,354.1996789800032,54124.29050712 2025-11-18,17:13:00.000,322,11085632,-795,0,1763485979,13259.840458959989,354.1996789800032,54124.05294504 2025-11-18,17:13:01.000,322,11085653,-795,0,1763485980,13259.712469069993,354.29836680000153,54124.066919280005 2025-11-18,17:13:02.000,322,11085610,-795,0,1763485981,13259.820250029989,354.46049679000134,54124.59095328001 2025-11-18,17:13:03.000,322,11085628,-795,0,1763485982,13259.766359549998,354.5309880900022,54124.50710784 2025-11-18,17:13:04.000,322,11085634,-795,0,1763485983,13259.564270249997,354.6155776500018,54124.08089352 2025-11-18,17:13:05.000,322,11085630,-795,0,1763485984,13259.597951800002,354.77065851000225,54124.36037832 2025-11-18,17:13:06.000,322,11085617,-795,0,1763485985,13259.557533940002,354.83410068000376,54124.36736544 2025-11-18,17:13:07.000,322,11085632,-795,0,1763485986,13259.564270249997,354.93278850000206,54124.19268744 2025-11-18,17:13:08.000,322,11085657,-795,0,1763485987,13259.564270249997,355.0103289300023,54124.08788064001 2025-11-18,17:13:09.000,322,11085645,-795,0,1763485988,13259.537325010002,355.0878693600025,54124.03198368 2025-11-18,17:13:10.000,322,11085623,-795,0,1763485989,13259.490170839992,355.1583606600034,54124.15076472 2025-11-18,17:13:11.000,322,11085574,-795,0,1763485990,13259.544061319997,355.2077045699989,54124.26954576 2025-11-18,17:13:12.000,322,11085614,-795,0,1763485991,13259.523852389997,355.2922941299985,54124.234610160005 2025-11-18,17:13:13.000,322,11085638,-795,0,1763485992,13259.564270249997,355.3698345599987,54124.15775184001 2025-11-18,17:13:14.000,322,11085641,-795,0,1763485993,13259.517116080002,355.3557363,54123.82237008001 2025-11-18,17:13:15.000,322,11085627,-795,0,1763485994,13259.584479179997,355.4403258599996,54123.92717688 2025-11-18,17:13:16.000,322,11085647,-795,0,1763485995,13259.604688109997,355.3839328200047,54123.66865344 2025-11-18,17:13:17.000,322,11085614,-795,0,1763485996,13259.725941689998,355.3980310800034,54123.829357200004 2025-11-18,17:13:18.000,322,11085574,-795,0,1763485997,13259.779832169988,355.4191784700015,54123.731537520005 2025-11-18,17:13:19.000,322,11085652,-795,0,1763485998,13259.766359549998,355.4191784700015,54123.81538296 2025-11-18,17:13:20.000,322,11085642,-795,0,1763485999,13259.853931579994,355.4050802100028,54123.969099600006 2025-11-18,17:13:21.000,322,11085647,-795,0,1763486000,13259.874140509994,355.4332767300002,54123.96211248001 2025-11-18,17:13:22.000,322,11085600,-795,0,1763486001,13259.874140509994,355.36278542999935,54123.79442160001 2025-11-18,17:13:23.000,322,11085650,-795,0,1763486002,13259.914558369994,355.31344152000383,54123.85730568 2025-11-18,17:13:24.000,322,11085595,-795,0,1763486003,13260.015603019994,355.21475369999825,54123.43807848001 2025-11-18,17:13:25.000,322,11085636,-795,0,1763486004,13260.14359290999,355.2499993500023,54123.55685952001 2025-11-18,17:13:26.000,322,11085578,-795,0,1763486005,13260.17053815,355.151311530004,54123.633717840006 2025-11-18,17:13:27.000,322,11085601,-795,0,1763486006,13260.197483389995,355.14426240000466,54123.78743448 2025-11-18,17:13:28.000,322,11085658,-795,0,1763486007,13260.2715828,355.08082023000316,54123.969099600006 2025-11-18,17:13:29.000,322,11085620,-795,0,1763486008,13260.24463755999,355.0385254499997,54123.731537520005 2025-11-18,17:13:30.000,322,11085624,-795,0,1763486009,13260.20421969999,354.9891815400042,54123.76647312 2025-11-18,17:13:31.000,322,11085631,-795,0,1763486010,13260.29179173,354.9609850199995,54123.89224128001 2025-11-18,17:13:32.000,322,11085582,-795,0,1763486011,13260.31200066,354.9045919800046,54123.850318560006 2025-11-18,17:13:33.000,322,11085651,-795,0,1763486012,13260.2715828,354.8411498100031,54123.53589816001 2025-11-18,17:13:34.000,322,11085534,-795,0,1763486013,13260.0694935,354.693118080002,54123.20051640001 2025-11-18,17:13:35.000,322,11085616,-795,0,1763486014,13260.20421969999,354.7777076400016,54123.3053232 2025-11-18,17:13:36.000,322,11085599,-795,0,1763486015,13260.18401076999,354.77065851000225,54123.59179512 2025-11-18,17:13:37.000,322,11085626,-795,0,1763486016,13260.15032922,354.7918059000003,54123.75249888001 2025-11-18,17:13:38.000,322,11085647,-795,0,1763486017,13260.10317504999,354.7283637299988,54123.70358904001 2025-11-18,17:13:39.000,322,11085661,-795,0,1763486018,13260.008866709999,354.67197069000395,54123.64769208 2025-11-18,17:13:40.000,322,11085617,-795,0,1763486019,13260.06275718999,354.65787242999795,54123.50794968001 2025-11-18,17:13:41.000,322,11085603,-795,0,1763486020,13260.076229809994,354.6367250399999,54123.73852464 2025-11-18,17:13:42.000,322,11085618,-795,0,1763486021,13260.04254825999,354.60852852000244,54123.42410424 2025-11-18,17:13:43.000,322,11085560,-795,0,1763486022,13259.948239919999,354.57328286999837,54123.38218152 2025-11-18,17:13:44.000,322,11085623,-795,0,1763486023,13259.712469069993,354.5027915700048,54122.93500584001 2025-11-18,17:13:45.000,322,11085631,-795,0,1763486024,13259.806777409998,354.57328286999837,54123.53589816001 2025-11-18,17:13:46.000,322,11085654,-795,0,1763486025,13259.759623239988,354.53803722000157,54123.43807848001 2025-11-18,17:13:47.000,322,11085630,-795,0,1763486026,13259.739414309988,354.5168898300035,54123.57083376 2025-11-18,17:13:48.000,322,11085630,-795,0,1763486027,13259.746150619998,354.4886933099988,54123.64769208 2025-11-18,17:13:49.000,322,11085631,-795,0,1763486028,13259.705732759998,354.4886933099988,54123.5498724 2025-11-18,17:13:50.000,322,11085591,-795,0,1763486029,13259.712469069993,354.4463985300026,54123.31231032 2025-11-18,17:13:51.000,322,11085595,-795,0,1763486030,13259.503643459997,354.3900054900005,54122.86513464001 2025-11-18,17:13:52.000,322,11085595,-795,0,1763486031,13259.611424419993,354.4675459200007,54123.158593680004 2025-11-18,17:13:53.000,322,11085638,-795,0,1763486032,13259.550797629992,354.52393896000285,54123.38218152 2025-11-18,17:13:54.000,322,11085649,-795,0,1763486033,13259.382389879996,354.53803722000157,54123.29134896001 2025-11-18,17:13:55.000,322,11085640,-795,0,1763486034,13259.456489290002,354.58738113000436,54123.347245920006 2025-11-18,17:13:56.000,322,11085640,-795,0,1763486035,13259.523852389997,354.6367250399999,54123.563846640005 2025-11-18,17:13:57.000,322,11085621,-795,0,1763486036,13259.523852389997,354.62262678000116,54123.493975440004 2025-11-18,17:13:58.000,322,11085554,-795,0,1763486037,13259.517116080002,354.68606895000266,54123.50794968001 2025-11-18,17:13:59.000,322,11085564,-795,0,1763486038,13259.436280360002,354.7001672100014,54122.9210316 2025-11-18,17:14:00.000,322,11085622,-795,0,1763486039,13259.422807739997,354.7495111200042,54123.03282552001 2025-11-18,17:14:01.000,322,11085637,-795,0,1763486040,13259.416071430001,354.7918059000003,54123.01885128 2025-11-18,17:14:02.000,322,11085665,-795,0,1763486041,13259.496907150002,354.8622972000012,54123.42410424 2025-11-18,17:14:03.000,322,11085654,-795,0,1763486042,13259.449752979992,354.89049371999863,54123.347245920006 2025-11-18,17:14:04.000,322,11085620,-795,0,1763486043,13259.335235710001,354.93278850000206,54123.24243912 2025-11-18,17:14:05.000,322,11085660,-795,0,1763486044,13259.510379769992,354.95393589000014,54123.3053232 2025-11-18,17:14:06.000,322,11085622,-795,0,1763486045,13259.571006559992,355.03147632000037,54123.493975440004 2025-11-18,17:14:07.000,322,11085629,-795,0,1763486046,13259.584479179997,355.0455745799991,54123.41013 2025-11-18,17:14:08.000,322,11085649,-795,0,1763486047,13259.591215489992,355.05262370999844,54123.0957096 2025-11-18,17:14:09.000,322,11085617,-795,0,1763486048,13259.530588699992,355.06672197000444,54122.90705736 2025-11-18,17:14:10.000,322,11085609,-795,0,1763486049,13259.530588699992,355.151311530004,54123.05378688001 2025-11-18,17:14:11.000,322,11085644,-795,0,1763486050,13259.618160730002,355.21475369999825,54123.514936800006 2025-11-18,17:14:12.000,322,11085593,-795,0,1763486051,13259.624897039997,355.2499993500023,54123.59179512 2025-11-18,17:14:13.000,322,11085647,-795,0,1763486052,13259.631633349993,355.2499993500023,54123.57083376 2025-11-18,17:14:14.000,322,11085577,-795,0,1763486053,13259.476698220002,355.20065543999954,54123.31231032 2025-11-18,17:14:15.000,322,11085563,-795,0,1763486054,13259.591215489992,355.3063923900045,54123.52891104 2025-11-18,17:14:16.000,322,11085586,-795,0,1763486055,13259.571006559992,355.3204906500032,54123.54288528 2025-11-18,17:14:17.000,322,11085608,-795,0,1763486056,13259.517116080002,355.32753978000255,54123.17256792001 2025-11-18,17:14:18.000,322,11085620,-795,0,1763486057,13259.550797629992,355.32753978000255,54123.41711712001 2025-11-18,17:14:19.000,322,11085649,-795,0,1763486058,13259.537325010002,355.3557363,54123.42410424 2025-11-18,17:14:20.000,322,11085645,-795,0,1763486059,13259.503643459997,355.37688368999807,54123.69660192 2025-11-18,17:14:21.000,322,11085618,-795,0,1763486060,13259.483434529997,355.3839328200047,54123.682627680006 2025-11-18,17:14:22.000,322,11085668,-795,0,1763486061,13259.530588699992,355.4050802100028,54123.89224128001 2025-11-18,17:14:23.000,322,11085595,-795,0,1763486062,13259.463225599997,355.4332767300002,54123.731537520005 2025-11-18,17:14:24.000,322,11085671,-795,0,1763486063,13259.328499399991,355.3698345599987,54123.53589816001 2025-11-18,17:14:25.000,322,11085626,-795,0,1763486064,13259.422807739997,355.4544241199983,54123.87826704 2025-11-18,17:14:26.000,322,11085617,-795,0,1763486065,13259.416071430001,355.41212934000214,54123.72455040001 2025-11-18,17:14:27.000,322,11085643,-795,0,1763486066,13259.409335119992,355.4544241199983,54123.72455040001 2025-11-18,17:14:28.000,322,11085660,-795,0,1763486067,13259.382389879996,355.4685223800043,54123.682627680006 2025-11-18,17:14:29.000,322,11085660,-795,0,1763486068,13259.294817850001,355.51081716000044,54123.98307384 2025-11-18,17:14:30.000,322,11085624,-795,0,1763486069,13259.402598809997,355.5460628100045,54124.12980336001 2025-11-18,17:14:31.000,322,11085579,-795,0,1763486070,13259.348708329991,355.5531119400039,54124.03198368 2025-11-18,17:14:32.000,322,11085649,-795,0,1763486071,13259.301554159996,355.5672102000026,54124.12281624 2025-11-18,17:14:33.000,322,11085645,-795,0,1763486072,13259.12641009999,355.5319645499985,54123.801408720006 2025-11-18,17:14:34.000,322,11085639,-795,0,1763486073,13259.08599223999,355.52491541999916,54123.661666320004 2025-11-18,17:14:35.000,322,11085622,-795,0,1763486074,13259.12641009999,355.57425933000195,54123.66865344 2025-11-18,17:14:36.000,322,11085634,-795,0,1763486075,13259.17356427,355.5813084600013,54123.81538296 2025-11-18,17:14:37.000,322,11085646,-795,0,1763486076,13259.220718439996,355.6517997600022,54123.997048080004 2025-11-18,17:14:38.000,322,11085599,-795,0,1763486077,13259.200509509996,355.687045409999,54124.26954576 2025-11-18,17:14:39.000,322,11085555,-795,0,1763486078,13259.03210176,355.63770150000346,54123.91320264 2025-11-18,17:14:40.000,322,11085621,-795,0,1763486079,13259.13314641,355.7081928000043,54124.15076472 2025-11-18,17:14:41.000,322,11085638,-795,0,1763486080,13259.11293748,355.7011436699977,54124.066919280005 2025-11-18,17:14:42.000,322,11085679,-795,0,1763486081,13259.02536544999,355.67294715000025,54123.99006096001 2025-11-18,17:14:43.000,322,11085667,-795,0,1763486082,13258.98494758999,355.6799962799996,54123.780447360004 2025-11-18,17:14:44.000,322,11085653,-795,0,1763486083,13258.96473865999,355.67294715000025,54123.62673072001 2025-11-18,17:14:45.000,322,11085648,-795,0,1763486084,13258.978211279995,355.69409453999833,54123.75249888001 2025-11-18,17:14:46.000,322,11085646,-795,0,1763486085,13259.00515651999,355.7152419300037,54124.10185488 2025-11-18,17:14:47.000,322,11085611,-795,0,1763486086,13258.98494758999,355.7504875800005,54124.09486776 2025-11-18,17:14:48.000,322,11085631,-795,0,1763486087,13258.97147497,355.7293401900024,54124.02499656 2025-11-18,17:14:49.000,322,11085643,-675,0,1763486088,13258.94452972999,355.72229106000304,54123.934164 2025-11-18,17:14:50.000,322,11085607,-795,0,1763486089,13258.91084818,355.7152419300037,54123.88525416 2025-11-18,17:14:51.000,322,11085599,-795,0,1763486090,13258.998420209995,355.7504875800005,54124.09486776 2025-11-18,17:14:52.000,322,11085642,-795,0,1763486091,13259.02536544999,355.7011436699977,54123.661666320004 2025-11-18,17:14:53.000,322,11085624,-795,0,1763486092,13259.08599223999,355.7011436699977,54123.75249888001 2025-11-18,17:14:54.000,322,11085612,-795,0,1763486093,13259.01189283,355.7011436699977,54123.514936800006 2025-11-18,17:14:55.000,322,11085555,-795,0,1763486094,13259.07251962,355.7786840999979,54123.80839584 2025-11-18,17:14:56.000,322,11085597,-795,0,1763486095,13259.14661902999,355.77163496999856,54124.0040352 2025-11-18,17:14:57.000,322,11085599,-795,0,1763486096,13259.1937732,355.813929750002,54124.01102232001 2025-11-18,17:14:58.000,322,11085623,-795,0,1763486097,13259.180300579996,355.80688062000263,54123.97608672 2025-11-18,17:14:59.000,322,11085627,-795,0,1763486098,13259.16682795999,355.813929750002,54123.87127992001 2025-11-18,17:15:00.000,322,11085601,-795,0,1763486099,13259.1937732,355.8914701800022,54123.85730568 2025-11-18,17:15:01.000,322,11085668,-795,0,1763486100,13259.328499399991,355.91966669999965,54123.76647312 2025-11-18,17:15:02.000,322,11085641,-795,0,1763486101,13259.301554159996,355.8985193100016,54123.731537520005 2025-11-18,17:15:03.000,322,11085602,-795,0,1763486102,13259.267872609991,355.96901061000244,54123.64070496 2025-11-18,17:15:04.000,322,11085578,-795,0,1763486103,13259.17356427,355.9549123500037,54123.75249888001 2025-11-18,17:15:05.000,322,11085646,-795,0,1763486104,13259.200509509996,355.9901580000005,54123.759486 2025-11-18,17:15:06.000,322,11085613,-795,0,1763486105,13259.247663679991,356.0113053899986,54123.81538296 2025-11-18,17:15:07.000,322,11085627,-795,0,1763486106,13259.288081539991,356.0888458199988,54123.948138240004 2025-11-18,17:15:08.000,322,11085644,-795,0,1763486107,13259.348708329991,356.06769843000075,54123.997048080004 2025-11-18,17:15:09.000,322,11085641,-795,0,1763486108,13259.27460892,356.0958949499982,54123.92018976001 2025-11-18,17:15:10.000,322,11085601,-795,0,1763486109,13259.25439999,356.053600170002,54123.45903984001 2025-11-18,17:15:11.000,322,11085594,-795,0,1763486110,13259.23419106,356.0888458199988,54123.5498724 2025-11-18,17:15:12.000,322,11085637,-795,0,1763486111,13259.227454749991,356.0606493000014,54123.58480800001 2025-11-18,17:15:13.000,322,11085647,-795,0,1763486112,13259.1937732,356.0888458199988,54123.801408720006 2025-11-18,17:15:14.000,322,11085591,-795,0,1763486113,13259.05231069,355.96901061000244,54123.53589816001 2025-11-18,17:15:15.000,322,11085649,-795,0,1763486114,13259.12641009999,356.0395019100033,54123.731537520005 2025-11-18,17:15:16.000,322,11085589,-795,0,1763486115,13259.200509509996,356.0113053899986,54123.83634432 2025-11-18,17:15:17.000,322,11085601,-795,0,1763486116,13259.1937732,355.9901580000005,54123.84333144001 2025-11-18,17:15:18.000,322,11085620,-795,0,1763486117,13259.1937732,355.9619614800031,54123.77346024001 2025-11-18,17:15:19.000,322,11085608,-755,0,1763486118,13259.119673789995,355.93376495999837,54123.25641336 2025-11-18,17:15:20.000,322,11085643,-795,0,1763486119,13259.15335534,355.8421262699994,54123.31929744001 2025-11-18,17:15:21.000,322,11085624,-795,0,1763486120,13259.1937732,355.8491753999988,54123.35423304 2025-11-18,17:15:22.000,322,11085617,-795,0,1763486121,13259.220718439996,355.80688062000263,54123.661666320004 2025-11-18,17:15:23.000,322,11085638,-795,0,1763486122,13259.14661902999,355.79983149000327,54123.47301408 2025-11-18,17:15:24.000,322,11085623,-795,0,1763486123,13259.05231069,355.687045409999,54123.10269672001 2025-11-18,17:15:25.000,322,11085642,-715,0,1763486124,13259.247663679991,355.7504875800005,54123.54288528 2025-11-18,17:15:26.000,322,11085576,-795,0,1763486125,13259.321763089996,355.7152419300037,54123.59878224 2025-11-18,17:15:27.000,322,11085580,-795,0,1763486126,13259.294817850001,355.7011436699977,54123.55685952001 2025-11-18,17:15:28.000,322,11085624,-795,0,1763486127,13259.355444640001,355.60950497999875,54123.24243912 2025-11-18,17:15:29.000,322,11085607,-795,0,1763486128,13259.267872609991,355.58835759000067,54123.03282552001 2025-11-18,17:15:30.000,322,11085594,-795,0,1763486129,13259.308290469991,355.52491541999916,54123.06776112 2025-11-18,17:15:31.000,322,11085608,-795,0,1763486130,13259.429544049992,355.5672102000026,54123.55685952001 2025-11-18,17:15:32.000,322,11085637,-795,0,1763486131,13259.463225599997,355.5672102000026,54123.514936800006 2025-11-18,17:15:33.000,322,11085621,-795,0,1763486132,13259.449752979992,355.56016107000323,54123.493975440004 2025-11-18,17:15:34.000,322,11085594,-795,0,1763486133,13259.321763089996,355.4544241199983,54123.277374720004 2025-11-18,17:15:35.000,322,11085545,-795,0,1763486134,13259.443016669997,355.5037680300011,54123.38218152 2025-11-18,17:15:36.000,322,11085601,-795,0,1763486135,13259.429544049992,355.44737498999893,54123.43109136 2025-11-18,17:15:37.000,322,11085573,-795,0,1763486136,13259.456489290002,355.44737498999893,54123.326284560004 2025-11-18,17:15:38.000,322,11085630,-795,0,1763486137,13259.463225599997,355.4050802100028,54123.10269672001 2025-11-18,17:15:39.000,322,11085637,-795,0,1763486138,13259.422807739997,355.36278542999935,54123.158593680004 2025-11-18,17:15:40.000,322,11085635,-795,0,1763486139,13259.436280360002,355.46147324999765,54123.34025880001 2025-11-18,17:15:41.000,322,11085601,-795,0,1763486140,13259.557533940002,355.4544241199983,54123.6896148 2025-11-18,17:15:42.000,322,11085629,-795,0,1763486141,13259.557533940002,355.4050802100028,54123.682627680006 2025-11-18,17:15:43.000,322,11085581,-795,0,1763486142,13259.490170839992,355.4403258599996,54123.6197436 2025-11-18,17:15:44.000,322,11085616,-795,0,1763486143,13259.375653570001,355.3980310800034,54123.33327168 2025-11-18,17:15:45.000,322,11085604,-795,0,1763486144,13259.362180949996,355.44737498999893,54123.42410424 2025-11-18,17:15:46.000,322,11085645,-795,0,1763486145,13259.395862500001,355.4191784700015,54123.22147776001 2025-11-18,17:15:47.000,322,11085655,-795,0,1763486146,13259.503643459997,355.46147324999765,54123.396155760005 2025-11-18,17:15:48.000,322,11085632,-795,0,1763486147,13259.483434529997,355.44737498999893,54123.41711712001 2025-11-18,17:15:49.000,322,11085665,-795,0,1763486148,13259.449752979992,355.51081716000044,54123.60576936001 2025-11-18,17:15:50.000,322,11085605,-795,0,1763486149,13259.402598809997,355.5037680300011,54123.563846640005 2025-11-18,17:15:51.000,322,11085617,-795,0,1763486150,13259.443016669997,355.4967189000017,54123.60576936001 2025-11-18,17:15:52.000,322,11085676,-795,0,1763486151,13259.395862500001,355.4967189000017,54123.52891104 2025-11-18,17:15:53.000,322,11085634,-795,0,1763486152,13259.375653570001,355.5037680300011,54123.54288528 2025-11-18,17:15:54.000,322,11085591,-795,0,1763486153,13259.362180949996,355.46147324999765,54123.445065600004 2025-11-18,17:15:55.000,322,11085605,-795,0,1763486154,13259.348708329991,355.57425933000195,54123.50096256 2025-11-18,17:15:56.000,322,11085611,-795,0,1763486155,13259.429544049992,355.5319645499985,54123.47301408 2025-11-18,17:15:57.000,322,11085592,-795,0,1763486156,13259.375653570001,355.5390136799979,54123.326284560004 2025-11-18,17:15:58.000,322,11085599,-795,0,1763486157,13259.483434529997,355.58835759000067,54123.65467920001 2025-11-18,17:15:59.000,322,11085595,-795,0,1763486158,13259.429544049992,355.5813084600013,54123.801408720006 2025-11-18,17:16:00.000,322,11085618,-795,0,1763486159,13259.395862500001,355.58835759000067,54123.612756480004 2025-11-18,17:16:01.000,322,11085591,-795,0,1763486160,13259.409335119992,355.57425933000195,54123.62673072001 2025-11-18,17:16:02.000,322,11085609,-795,0,1763486161,13259.476698220002,355.6024558499994,54123.74551176 2025-11-18,17:16:03.000,322,11085600,-795,0,1763486162,13259.436280360002,355.60950497999875,54123.801408720006 2025-11-18,17:16:04.000,322,11085643,-795,0,1763486163,13259.328499399991,355.5319645499985,54123.445065600004 2025-11-18,17:16:05.000,322,11085616,-795,0,1763486164,13259.422807739997,355.52491541999916,54123.52891104 2025-11-18,17:16:06.000,322,11085622,-795,0,1763486165,13259.544061319997,355.5531119400039,54123.59179512 2025-11-18,17:16:07.000,322,11085630,-795,0,1763486166,13259.456489290002,355.5390136799979,54123.69660192 2025-11-18,17:16:08.000,322,11085585,-795,0,1763486167,13259.443016669997,355.57425933000195,54123.85730568 2025-11-18,17:16:09.000,322,11085587,-795,0,1763486168,13259.429544049992,355.52491541999916,54123.81538296 2025-11-18,17:16:10.000,322,11085594,-795,0,1763486169,13259.348708329991,355.57425933000195,54123.80839584 2025-11-18,17:16:11.000,322,11085652,-795,0,1763486170,13259.483434529997,355.5813084600013,54123.99006096001 2025-11-18,17:16:12.000,322,11085601,-795,0,1763486171,13259.476698220002,355.58835759000067,54124.018009440006 2025-11-18,17:16:13.000,322,11085589,-795,0,1763486172,13259.409335119992,355.5813084600013,54123.81538296 2025-11-18,17:16:14.000,322,11085600,-795,0,1763486173,13259.341972019996,355.5390136799979,54123.3751944 2025-11-18,17:16:15.000,322,11085543,-795,0,1763486174,13259.362180949996,355.5672102000026,54123.54288528 2025-11-18,17:16:16.000,322,11085626,-795,0,1763486175,13259.429544049992,355.60950497999875,54123.82237008001 2025-11-18,17:16:17.000,322,11085617,-795,0,1763486176,13259.469961909992,355.63770150000346,54124.08788064001 2025-11-18,17:16:18.000,322,11085623,-795,0,1763486177,13259.483434529997,355.62360324000474,54124.05993216001 2025-11-18,17:16:19.000,322,11085610,-795,0,1763486178,13259.436280360002,355.63770150000346,54123.969099600006 2025-11-18,17:16:20.000,322,11085607,-795,0,1763486179,13259.490170839992,355.6306523700041,54123.99006096001 2025-11-18,17:16:21.000,322,11085607,-795,0,1763486180,13259.571006559992,355.62360324000474,54124.185700320006 2025-11-18,17:16:22.000,322,11085626,-795,0,1763486181,13259.618160730002,355.59540672,54123.850318560006 2025-11-18,17:16:23.000,322,11085642,-795,0,1763486182,13259.611424419993,355.58835759000067,54123.87826704 2025-11-18,17:16:24.000,322,11085612,-795,0,1763486183,13259.469961909992,355.5390136799979,54123.38916864001 2025-11-18,17:16:25.000,322,11085573,-795,0,1763486184,13259.557533940002,355.57425933000195,54123.77346024001 2025-11-18,17:16:26.000,322,11085607,-795,0,1763486185,13259.705732759998,355.6024558499994,54124.12980336001 2025-11-18,17:16:27.000,322,11085641,-795,0,1763486186,13259.766359549998,355.5813084600013,54124.17871320001 2025-11-18,17:16:28.000,322,11085657,-795,0,1763486187,13259.820250029989,355.5460628100045,54124.17172608 2025-11-18,17:16:29.000,322,11085626,-795,0,1763486188,13259.826986339998,355.47557151000365,54124.09486776 2025-11-18,17:16:30.000,322,11085649,-795,0,1763486189,13259.880876819989,355.4544241199983,54124.1437776 2025-11-18,17:16:31.000,322,11085637,-795,0,1763486190,13259.921294679989,355.37688368999807,54123.91320264 2025-11-18,17:16:32.000,322,11085610,-795,0,1763486191,13259.948239919999,355.34163804000127,54123.850318560006 2025-11-18,17:16:33.000,322,11085618,-795,0,1763486192,13259.921294679989,355.24295022000297,54123.80839584 2025-11-18,17:16:34.000,322,11085629,-795,0,1763486193,13259.867404199998,355.26409761000104,54124.0040352 2025-11-18,17:16:35.000,322,11085621,-795,0,1763486194,13259.968448849999,355.24295022000297,54124.10884200001 2025-11-18,17:16:36.000,322,11085634,-795,0,1763486195,13260.008866709999,355.1724589200021,54124.29749424001 2025-11-18,17:16:37.000,322,11085656,-795,0,1763486196,13260.076229809994,355.1090167500006,54124.26954576 2025-11-18,17:16:38.000,322,11085592,-795,0,1763486197,13260.029075639999,355.0949184900019,54124.17871320001 2025-11-18,17:16:39.000,322,11085621,-795,0,1763486198,13259.96171253999,354.96803414999886,54123.661666320004 2025-11-18,17:16:40.000,322,11085641,-795,0,1763486199,13259.988657779999,354.96803414999886,54123.759486 2025-11-18,17:16:41.000,322,11085611,-795,0,1763486200,13259.968448849999,354.9609850199995,54123.79442160001 2025-11-18,17:16:42.000,322,11085645,-795,0,1763486201,13259.968448849999,354.98213241000485,54124.0739064 2025-11-18,17:16:43.000,322,11085657,-795,0,1763486202,13259.840458959989,354.95393589000014,54123.82237008001 2025-11-18,17:16:44.000,322,11085580,-795,0,1763486203,13259.759623239988,354.911641110004,54123.81538296 2025-11-18,17:16:45.000,322,11085601,-795,0,1763486204,13259.874140509994,354.9468867600008,54123.97608672 2025-11-18,17:16:46.000,322,11085626,-795,0,1763486205,13259.907822059999,354.9398376300014,54124.03198368 2025-11-18,17:16:47.000,322,11085589,-795,0,1763486206,13259.826986339998,354.93278850000206,54123.98307384 2025-11-18,17:16:48.000,322,11085564,-795,0,1763486207,13259.820250029989,354.897542849998,54123.612756480004 2025-11-18,17:16:49.000,322,11085606,-795,0,1763486208,13259.719205379988,354.8481989400025,54123.45903984001 2025-11-18,17:16:50.000,322,11085636,-795,0,1763486209,13259.618160730002,354.9257393700027,54123.514936800006 2025-11-18,17:16:51.000,322,11085594,-795,0,1763486210,13259.712469069993,354.9257393700027,54123.8642928 2025-11-18,17:16:52.000,322,11085616,-795,0,1763486211,13259.746150619998,354.911641110004,54123.92717688 2025-11-18,17:16:53.000,322,11085584,-795,0,1763486212,13259.725941689998,354.93278850000206,54123.899228400005 2025-11-18,17:16:54.000,322,11085591,-795,0,1763486213,13259.631633349993,354.8622972000012,54123.50794968001 2025-11-18,17:16:55.000,322,11085577,-795,0,1763486214,13259.665314899998,354.8481989400025,54123.58480800001 2025-11-18,17:16:56.000,322,11085598,-795,0,1763486215,13259.752886929993,354.8411498100031,54123.31231032 2025-11-18,17:16:57.000,322,11085596,-795,0,1763486216,13259.793304789993,354.83410068000376,54123.33327168 2025-11-18,17:16:58.000,322,11085633,-795,0,1763486217,13259.813513719993,354.82000241999776,54123.228464880005 2025-11-18,17:16:59.000,322,11085618,-795,0,1763486218,13259.833722649993,354.78475677000097,54123.514936800006 2025-11-18,17:17:00.000,322,11085619,-795,0,1763486219,13259.894349439994,354.7918059000003,54123.58480800001 2025-11-18,17:17:01.000,322,11085635,-795,0,1763486220,13260.00213039999,354.7283637299988,54123.58480800001 2025-11-18,17:17:02.000,322,11085606,-795,0,1763486221,13260.06275718999,354.7424619900048,54123.58480800001 2025-11-18,17:17:03.000,322,11085630,-795,0,1763486222,13260.096438739994,354.6790198200033,54123.52192392 2025-11-18,17:17:04.000,322,11085573,-795,0,1763486223,13259.98192146999,354.6014793900031,54123.14461944 2025-11-18,17:17:05.000,322,11085607,-795,0,1763486224,13260.13012029,354.5944302600037,54123.00487704001 2025-11-18,17:17:06.000,322,11085607,-795,0,1763486225,13260.116647669995,354.58738113000436,54122.96994144 2025-11-18,17:17:07.000,322,11085603,-795,0,1763486226,13260.21095601,354.5521354800003,54123.14461944 2025-11-18,17:17:08.000,322,11085615,-795,0,1763486227,13260.23116494,354.53803722000157,54123.41013 2025-11-18,17:17:09.000,322,11085638,-795,0,1763486228,13260.258110179995,354.49574243999814,54123.3053232 2025-11-18,17:17:10.000,322,11085583,-795,0,1763486229,13260.22442862999,354.453447660002,54123.130645200006 2025-11-18,17:17:11.000,322,11085547,-795,0,1763486230,13260.25137387,354.4182020099979,54123.29134896001 2025-11-18,17:17:12.000,322,11085591,-795,0,1763486231,13260.20421969999,354.41115287999855,54123.228464880005 2025-11-18,17:17:13.000,322,11085587,-795,0,1763486232,13260.217692319995,354.41115287999855,54123.17256792001 2025-11-18,17:17:24.000,322,11085623,-795,0,1763486243,13259.853931579994,354.2419737599994,54122.63455968 2025-11-18,17:17:25.000,322,11085645,-795,0,1763486244,13259.853931579994,354.21377724000195,54122.59962408001 2025-11-18,17:17:26.000,322,11085607,-795,0,1763486245,13259.759623239988,354.2419737599994,54123.00487704001 2025-11-18,17:17:27.000,322,11085655,-795,0,1763486246,13259.853931579994,354.2208263700013,54123.01885128 2025-11-18,17:17:28.000,322,11085625,-795,0,1763486247,13259.840458959989,354.1432859400011,54123.05378688001 2025-11-18,17:17:29.000,322,11085628,-795,0,1763486248,13259.800041099988,354.15033507000044,54122.83718616001 2025-11-18,17:17:30.000,322,11085576,-795,0,1763486249,13259.806777409998,354.0727946400002,54122.83718616001 2025-11-18,17:17:31.000,322,11085601,-795,0,1763486250,13259.853931579994,354.06574551000085,54123.011864160006 2025-11-18,17:17:32.000,322,11085586,-795,0,1763486251,13259.887613129998,353.99525421,54122.80923768 2025-11-18,17:17:33.000,322,11085620,-795,0,1763486252,13259.887613129998,353.9600085600032,54122.774302080004 2025-11-18,17:17:34.000,322,11085550,-795,0,1763486253,13259.867404199998,353.9106646500004,54122.487830160004 2025-11-18,17:17:35.000,322,11085613,-795,0,1763486254,13259.692260139993,353.9247629099991,54122.606611200004 2025-11-18,17:17:36.000,322,11085563,-795,0,1763486255,13259.914558369994,353.8895172600023,54123.07474824 2025-11-18,17:17:37.000,322,11085670,-795,0,1763486256,13259.934767299994,353.8613207400049,54123.10269672001 2025-11-18,17:17:38.000,322,11085583,-795,0,1763486257,13259.928030989999,353.85427160999825,54123.130645200006 2025-11-18,17:17:39.000,322,11085678,-795,0,1763486258,13259.914558369994,353.8260750900008,54122.96994144 2025-11-18,17:17:40.000,322,11085621,-795,0,1763486259,13259.867404199998,353.7978785700034,54122.87212176 2025-11-18,17:17:41.000,322,11085591,-795,0,1763486260,13259.995394089994,353.7626329199993,54122.87212176 2025-11-18,17:17:42.000,322,11085627,-795,0,1763486261,13260.035811949994,353.7414855300012,54122.85814752 2025-11-18,17:17:43.000,322,11085544,-795,0,1763486262,13260.02233932999,353.75558378999995,54122.844173280006 2025-11-18,17:17:44.000,322,11085595,-795,0,1763486263,13259.907822059999,353.790829440004,54122.962954320006 2025-11-18,17:17:45.000,322,11085582,-795,0,1763486264,13259.941503609989,353.776731179998,54123.060774000005 2025-11-18,17:17:46.000,322,11085592,-795,0,1763486265,13259.948239919999,353.7978785700034,54123.15160656001 2025-11-18,17:17:47.000,322,11085653,-795,0,1763486266,13259.975185159994,353.8260750900008,54123.235452 2025-11-18,17:17:48.000,322,11085628,-795,0,1763486267,13259.968448849999,353.84017334999953,54123.235452 2025-11-18,17:17:49.000,322,11085642,-795,0,1763486268,13259.894349439994,353.8613207400049,54123.19352928 2025-11-18,17:17:50.000,322,11085594,-795,0,1763486269,13259.853931579994,353.8754190000036,54122.85814752 2025-11-18,17:17:51.000,322,11085639,-795,0,1763486270,13259.853931579994,353.90361552000104,54122.95596720001 2025-11-18,17:17:52.000,322,11085580,-795,0,1763486271,13259.894349439994,353.9106646500004,54123.08173536001 2025-11-18,17:17:53.000,322,11085604,-795,0,1763486272,13259.853931579994,353.96705769000255,54123.36820728001 2025-11-18,17:17:54.000,322,11085606,-795,0,1763486273,13259.806777409998,353.9600085600032,54123.277374720004 2025-11-18,17:17:55.000,322,11085597,-795,0,1763486274,13259.766359549998,353.9882050800006,54123.228464880005 2025-11-18,17:17:56.000,322,11085631,-795,0,1763486275,13259.759623239988,353.99525421,54123.29134896001 2025-11-18,17:17:57.000,322,11085582,-795,0,1763486276,13259.813513719993,354.0234507300047,54123.48698832001 2025-11-18,17:17:58.000,322,11085631,-795,0,1763486277,13259.800041099988,353.98115595000127,54123.493975440004 2025-11-18,17:17:59.000,322,11085630,-795,0,1763486278,13259.826986339998,353.9882050800006,54123.130645200006 2025-11-18,17:18:00.000,322,11085601,-795,0,1763486279,13259.759623239988,353.9600085600032,54123.04679976 2025-11-18,17:18:01.000,322,11085602,-795,0,1763486280,13259.746150619998,353.94591030000447,54123.15160656001 2025-11-18,17:18:02.000,322,11085645,-795,0,1763486281,13259.752886929993,354.0093524699987,54123.493975440004 2025-11-18,17:18:03.000,322,11085637,-795,0,1763486282,13259.759623239988,353.9882050800006,54123.53589816001 2025-11-18,17:18:04.000,322,11085610,-795,0,1763486283,13259.692260139993,354.0234507300047,54123.445065600004 2025-11-18,17:18:05.000,322,11085650,-795,0,1763486284,13259.732677999993,354.0093524699987,54123.4800012 2025-11-18,17:18:06.000,322,11085631,-795,0,1763486285,13259.779832169988,354.0093524699987,54123.6197436 2025-11-18,17:18:07.000,322,11085632,-795,0,1763486286,13259.800041099988,354.03049986000406,54123.69660192 2025-11-18,17:18:08.000,322,11085602,-795,0,1763486287,13259.766359549998,354.01640159999806,54123.38916864001 2025-11-18,17:18:09.000,322,11085617,-795,0,1763486288,13259.739414309988,354.0445981200028,54123.3751944 2025-11-18,17:18:10.000,322,11085596,-795,0,1763486289,13259.725941689998,354.0586963800015,54123.326284560004 2025-11-18,17:18:11.000,322,11085583,-795,0,1763486290,13259.779832169988,354.08689289999893,54123.759486 2025-11-18,17:18:12.000,322,11085622,-795,0,1763486291,13259.779832169988,354.0939420299983,54123.682627680006 2025-11-18,17:18:13.000,322,11085653,-795,0,1763486292,13259.766359549998,354.0939420299983,54123.64070496 2025-11-18,17:18:14.000,322,11085608,-795,0,1763486293,13259.719205379988,354.12918768000236,54123.55685952001 2025-11-18,17:18:15.000,322,11085607,-795,0,1763486294,13259.759623239988,354.0939420299983,54123.79442160001 2025-11-18,17:18:16.000,322,11085599,-795,0,1763486295,13259.793304789993,354.08689289999893,54123.69660192 2025-11-18,17:18:17.000,322,11085618,-795,0,1763486296,13259.766359549998,354.07984376999957,54123.54288528 2025-11-18,17:18:18.000,322,11085594,-795,0,1763486297,13259.739414309988,354.10099115999765,54123.5498724 2025-11-18,17:18:19.000,322,11085602,-795,0,1763486298,13259.678787520003,354.11508942000364,54123.6197436 2025-11-18,17:18:20.000,322,11085654,-795,0,1763486299,13259.645105969998,354.12918768000236,54123.78743448 2025-11-18,17:18:21.000,322,11085660,-795,0,1763486300,13259.712469069993,354.16443332999916,54123.96211248001 2025-11-18,17:18:22.000,322,11085624,-795,0,1763486301,13259.698996450003,354.1362368100017,54123.95512536 2025-11-18,17:18:23.000,322,11085639,-795,0,1763486302,13259.712469069993,354.15033507000044,54123.969099600006 2025-11-18,17:18:24.000,322,11085602,-795,0,1763486303,13259.604688109997,354.1714824599985,54123.73852464 2025-11-18,17:18:25.000,322,11085629,-795,0,1763486304,13259.638369660002,354.16443332999916,54123.34025880001 2025-11-18,17:18:26.000,322,11085563,-795,0,1763486305,13259.624897039997,354.1714824599985,54123.43109136 2025-11-18,17:18:27.000,322,11085593,-795,0,1763486306,13259.604688109997,354.1855807200045,54123.25641336 2025-11-18,17:18:28.000,322,11085647,-795,0,1763486307,13259.571006559992,354.2419737599994,54123.6197436 2025-11-18,17:18:29.000,322,11085632,-795,0,1763486308,13259.631633349993,354.23492463,54123.73852464 2025-11-18,17:18:30.000,322,11085613,-795,0,1763486309,13259.591215489992,354.2419737599994,54123.759486 2025-11-18,17:18:31.000,322,11085633,-795,0,1763486310,13259.678787520003,354.23492463,54123.8642928 2025-11-18,17:18:32.000,322,11085602,-795,0,1763486311,13259.651842279993,354.2208263700013,54123.75249888001 2025-11-18,17:18:33.000,322,11085583,-795,0,1763486312,13259.705732759998,354.2067281100026,54123.661666320004 2025-11-18,17:18:34.000,322,11085617,-795,0,1763486313,13259.618160730002,354.16443332999916,54123.31929744001 2025-11-18,17:18:35.000,322,11085616,-795,0,1763486314,13259.645105969998,354.11508942000364,54123.26340048 2025-11-18,17:18:36.000,322,11085614,-795,0,1763486315,13259.631633349993,354.1573841999998,54123.445065600004 2025-11-18,17:18:37.000,322,11085611,-795,0,1763486316,13259.638369660002,354.1080402900043,54123.396155760005 2025-11-18,17:18:38.000,322,11085588,-795,0,1763486317,13259.746150619998,354.0586963800015,54123.77346024001 2025-11-18,17:18:39.000,322,11085572,-795,0,1763486318,13259.746150619998,354.0234507300047,54123.73852464 2025-11-18,17:18:40.000,322,11085580,-795,0,1763486319,13259.766359549998,353.99525421,54123.661666320004 2025-11-18,17:18:41.000,322,11085594,-795,0,1763486320,13259.665314899998,353.95295943000383,54123.4800012 2025-11-18,17:18:42.000,322,11085569,-795,0,1763486321,13259.705732759998,353.8895172600023,54123.20051640001 2025-11-18,17:18:43.000,322,11085573,-795,0,1763486322,13259.698996450003,353.84017334999953,54123.28436184 2025-11-18,17:18:44.000,322,11085569,-795,0,1763486323,13259.665314899998,353.84017334999953,54123.158593680004 2025-11-18,17:18:45.000,322,11085600,-795,0,1763486324,13259.678787520003,353.88246813000296,54123.45205272 2025-11-18,17:18:46.000,322,11085614,-795,0,1763486325,13259.739414309988,353.85427160999825,54123.60576936001 2025-11-18,17:18:47.000,322,11085587,-795,0,1763486326,13259.719205379988,353.8472224799989,54123.55685952001 2025-11-18,17:18:48.000,322,11085571,-795,0,1763486327,13259.678787520003,353.8895172600023,54123.47301408 2025-11-18,17:18:49.000,322,11085604,-795,0,1763486328,13259.597951800002,353.88246813000296,54123.38218152 2025-11-18,17:18:50.000,322,11085582,-795,0,1763486329,13259.571006559992,353.8895172600023,54123.34025880001 2025-11-18,17:18:51.000,322,11085590,-795,0,1763486330,13259.611424419993,353.85427160999825,54123.08872248 2025-11-18,17:18:52.000,322,11085619,-795,0,1763486331,13259.604688109997,353.9106646500004,54123.060774000005 2025-11-18,17:18:53.000,322,11085618,-795,0,1763486332,13259.550797629992,353.8895172600023,54122.97692856 2025-11-18,17:18:54.000,322,11085588,-795,0,1763486333,13259.510379769992,353.9600085600032,54123.235452 2025-11-18,17:18:55.000,322,11085599,-795,0,1763486334,13259.604688109997,353.95295943000383,54123.31231032 2025-11-18,17:18:56.000,322,11085523,-795,0,1763486335,13259.591215489992,354.00230333999934,54123.38916864001 2025-11-18,17:18:57.000,322,11085595,-795,0,1763486336,13259.571006559992,354.00230333999934,54123.22147776001 2025-11-18,17:18:58.000,322,11085644,-795,0,1763486337,13259.544061319997,354.00230333999934,54123.24243912 2025-11-18,17:18:59.000,322,11085619,-795,0,1763486338,13259.550797629992,353.98115595000127,54123.10269672001 2025-11-18,17:19:00.000,322,11085641,-795,0,1763486339,13259.476698220002,353.9318120399985,54122.823211920004 2025-11-18,17:19:01.000,322,11085606,-795,0,1763486340,13259.604688109997,353.9247629099991,54123.01885128 2025-11-18,17:19:02.000,322,11085581,-795,0,1763486341,13259.597951800002,353.91771377999976,54122.92801872 2025-11-18,17:19:03.000,322,11085626,-755,0,1763486342,13259.638369660002,353.8895172600023,54123.235452 2025-11-18,17:19:04.000,322,11085604,-795,0,1763486343,13259.577742870002,353.8472224799989,54123.07474824 2025-11-18,17:19:05.000,322,11085618,-795,0,1763486344,13259.638369660002,353.76968204999866,54123.15160656001 2025-11-18,17:19:06.000,322,11085566,-795,0,1763486345,13259.604688109997,353.776731179998,54123.11667096 2025-11-18,17:19:07.000,322,11085624,-795,0,1763486346,13259.631633349993,353.70623988000443,54123.22147776001 2025-11-18,17:19:08.000,322,11085564,-795,0,1763486347,13259.651842279993,353.67099423000036,54123.05378688001 2025-11-18,17:19:09.000,322,11085581,-795,0,1763486348,13259.712469069993,353.59345380000013,54122.823211920004 2025-11-18,17:19:10.000,322,11085593,-795,0,1763486349,13259.692260139993,353.5300116299986,54122.823211920004 2025-11-18,17:19:11.000,322,11085609,-795,0,1763486350,13259.725941689998,353.47361859000375,54122.962954320006 2025-11-18,17:19:12.000,322,11085571,-795,0,1763486351,13259.665314899998,353.4524711999984,54123.158593680004 2025-11-18,17:19:13.000,322,11085599,-795,0,1763486352,13259.665314899998,353.4172255500016,54123.10269672001 2025-11-18,17:19:14.000,322,11085668,-795,0,1763486353,13259.584479179997,353.3749307699982,54123.01885128 2025-11-18,17:19:15.000,322,11085627,-795,0,1763486354,13259.624897039997,353.3044394700046,54123.00487704001 2025-11-18,17:19:16.000,322,11085661,-795,0,1763486355,13259.597951800002,353.3044394700046,54122.99788992 2025-11-18,17:19:17.000,322,11085576,-795,0,1763486356,13259.631633349993,353.2550955600018,54122.86513464001 2025-11-18,17:19:18.000,322,11085586,-795,0,1763486357,13259.611424419993,353.22689904000435,54122.85814752 2025-11-18,17:19:19.000,322,11085609,-795,0,1763486358,13259.591215489992,353.22689904000435,54122.83718616001 2025-11-18,17:19:20.000,322,11085573,-795,0,1763486359,13259.544061319997,353.22689904000435,54122.88609600001 2025-11-18,17:19:21.000,322,11085564,-795,0,1763486360,13259.490170839992,353.21280077999836,54123.03981264 2025-11-18,17:19:22.000,322,11085600,-795,0,1763486361,13259.517116080002,353.19870251999964,54123.14461944 2025-11-18,17:19:23.000,322,11085653,-795,0,1763486362,13259.476698220002,353.19870251999964,54123.10269672001 2025-11-18,17:19:24.000,322,11085592,-795,0,1763486363,13259.375653570001,353.2339481700037,54123.011864160006 2025-11-18,17:19:25.000,322,11085561,-795,0,1763486364,13259.348708329991,353.2339481700037,54123.109683840004 2025-11-18,17:19:26.000,322,11085570,-795,0,1763486365,13259.429544049992,353.22689904000435,54122.95596720001 2025-11-18,17:19:27.000,322,11085568,-795,0,1763486366,13259.416071430001,353.2409973000031,54122.93500584001 2025-11-18,17:19:28.000,322,11085542,-795,0,1763486367,13259.315026780001,353.2550955600018,54122.70443088 2025-11-18,17:19:29.000,322,11085580,-795,0,1763486368,13259.261136299996,353.29739033999795,54123.109683840004 2025-11-18,17:19:30.000,322,11085586,-795,0,1763486369,13259.328499399991,353.2903412099986,54123.11667096 2025-11-18,17:19:31.000,322,11085542,-795,0,1763486370,13259.409335119992,353.3185377300033,54123.235452 2025-11-18,17:19:32.000,322,11085597,-795,0,1763486371,13259.355444640001,353.3044394700046,54123.235452 2025-11-18,17:19:33.000,322,11085610,-795,0,1763486372,13259.368917259992,353.32558686000266,54123.228464880005 2025-11-18,17:19:34.000,322,11085580,-795,0,1763486373,13259.348708329991,353.3678816399988,54123.34025880001 2025-11-18,17:19:35.000,322,11085583,-795,0,1763486374,13259.402598809997,353.32558686000266,54123.011864160006 2025-11-18,17:19:36.000,322,11085598,-795,0,1763486375,13259.496907150002,353.36083250999945,54123.07474824 2025-11-18,17:19:37.000,322,11085634,-795,0,1763486376,13259.503643459997,353.36083250999945,54123.05378688001 2025-11-18,17:19:38.000,322,11085627,-795,0,1763486377,13259.557533940002,353.4031272900029,54123.43109136 2025-11-18,17:19:39.000,322,11085569,-795,0,1763486378,13259.530588699992,353.4031272900029,54123.36122016 2025-11-18,17:19:40.000,322,11085631,-795,0,1763486379,13259.517116080002,353.4031272900029,54123.298336080006 2025-11-18,17:19:41.000,322,11085608,-795,0,1763486380,13259.678787520003,353.4031272900029,54123.53589816001 2025-11-18,17:19:42.000,322,11085607,-795,0,1763486381,13259.719205379988,353.4031272900029,54123.64070496 2025-11-18,17:19:43.000,322,11085623,-795,0,1763486382,13259.746150619998,353.4383729399997,54123.50794968001 2025-11-18,17:19:44.000,322,11085593,-795,0,1763486383,13259.631633349993,353.3678816399988,54123.14461944 2025-11-18,17:19:45.000,322,11085608,-795,0,1763486384,13259.712469069993,353.36083250999945,54123.20051640001 2025-11-18,17:19:46.000,322,11085589,-795,0,1763486385,13259.705732759998,353.32558686000266,54123.28436184 2025-11-18,17:19:47.000,322,11085632,-795,0,1763486386,13259.746150619998,353.3537833800001,54123.6896148 2025-11-18,17:19:48.000,322,11085608,-795,0,1763486387,13259.766359549998,353.34673425000074,54123.71756328 2025-11-18,17:19:49.000,322,11085574,-795,0,1763486388,13259.719205379988,353.3537833800001,54123.64769208 2025-11-18,17:19:50.000,322,11085617,-795,0,1763486389,13259.732677999993,353.36083250999945,54123.64070496 2025-11-18,17:19:51.000,322,11085590,-795,0,1763486390,13259.739414309988,353.3678816399988,54123.801408720006 2025-11-18,17:19:52.000,322,11085584,-795,0,1763486391,13259.705732759998,353.32558686000266,54123.64070496 2025-11-18,17:19:53.000,322,11085577,-795,0,1763486392,13259.665314899998,353.3396851200014,54123.3751944 2025-11-18,17:19:54.000,322,11085575,-795,0,1763486393,13259.597951800002,353.36083250999945,54123.298336080006 2025-11-18,17:19:55.000,322,11085565,-795,0,1763486394,13259.611424419993,353.34673425000074,54123.40314288 2025-11-18,17:19:56.000,322,11085594,-795,0,1763486395,13259.557533940002,353.4031272900029,54123.71756328 2025-11-18,17:19:57.000,322,11085587,-795,0,1763486396,13259.624897039997,353.36083250999945,54123.78743448 2025-11-18,17:19:58.000,322,11085585,-795,0,1763486397,13259.624897039997,353.3678816399988,54123.85730568 2025-11-18,17:19:59.000,322,11085589,-795,0,1763486398,13259.611424419993,353.38902903000417,54123.79442160001 2025-11-18,17:20:00.000,322,11085603,-795,0,1763486399,13259.564270249997,353.3749307699982,54123.69660192 2025-11-18,17:20:01.000,322,11085608,-795,0,1763486400,13259.591215489992,353.4031272900029,54123.50794968001 2025-11-18,17:20:02.000,322,11085622,-795,0,1763486401,13259.624897039997,353.3960781600035,54123.47301408 2025-11-18,17:20:03.000,322,11085598,-795,0,1763486402,13259.618160730002,353.41017642000224,54123.47301408 2025-11-18,17:20:04.000,322,11085598,-795,0,1763486403,13259.577742870002,353.44542206999904,54123.48698832001 2025-11-18,17:20:05.000,322,11085616,-795,0,1763486404,13259.631633349993,353.45952032999776,54123.661666320004 2025-11-18,17:20:06.000,322,11085602,-795,0,1763486405,13259.685523829998,353.4524711999984,54123.80839584 2025-11-18,17:20:07.000,322,11085595,-795,0,1763486406,13259.665314899998,353.4806677200031,54123.64769208 2025-11-18,17:20:08.000,322,11085584,-795,0,1763486407,13259.712469069993,353.4665694600044,54123.81538296 2025-11-18,17:20:09.000,322,11085638,-795,0,1763486408,13259.719205379988,353.52296249999927,54123.78743448 2025-11-18,17:20:10.000,322,11085614,-795,0,1763486409,13259.698996450003,353.4806677200031,54123.31929744001 2025-11-18,17:20:11.000,322,11085566,-795,0,1763486410,13259.665314899998,353.5018151100012,54123.24243912 2025-11-18,17:20:12.000,322,11085634,-795,0,1763486411,13259.826986339998,353.4806677200031,54123.493975440004 2025-11-18,17:20:13.000,322,11085617,-795,0,1763486412,13259.853931579994,353.50886424000055,54123.899228400005 2025-11-18,17:20:14.000,322,11085599,-795,0,1763486413,13259.806777409998,353.4806677200031,54123.65467920001 2025-11-18,17:20:15.000,322,11085640,-795,0,1763486414,13259.901085749989,353.50886424000055,54123.77346024001 2025-11-18,17:20:16.000,322,11085608,-795,0,1763486415,13259.907822059999,353.4665694600044,54123.85730568 2025-11-18,17:20:17.000,322,11085594,-795,0,1763486416,13259.880876819989,353.4806677200031,54123.829357200004 2025-11-18,17:20:18.000,322,11085606,-795,0,1763486417,13259.894349439994,353.45952032999776,54123.79442160001 2025-11-18,17:20:19.000,322,11085597,-795,0,1763486418,13259.806777409998,353.42427468000096,54123.347245920006 2025-11-18,17:20:20.000,322,11085612,-795,0,1763486419,13259.793304789993,353.3960781600035,54123.3053232 2025-11-18,17:20:21.000,322,11085567,-795,0,1763486420,13259.867404199998,353.4383729399997,54123.493975440004 2025-11-18,17:20:22.000,322,11085596,-795,0,1763486421,13259.853931579994,353.4172255500016,54123.77346024001 2025-11-18,17:20:23.000,322,11085588,-795,0,1763486422,13259.847195269998,353.4383729399997,54123.78743448 2025-11-18,17:20:24.000,322,11085588,-795,0,1763486423,13259.692260139993,353.42427468000096,54123.42410424 2025-11-18,17:20:25.000,322,11085615,-795,0,1763486424,13259.645105969998,353.42427468000096,54123.514936800006 2025-11-18,17:20:26.000,322,11085623,-795,0,1763486425,13259.685523829998,353.3749307699982,54123.54288528 2025-11-18,17:20:27.000,322,11085630,-795,0,1763486426,13259.665314899998,353.3960781600035,54123.60576936001 2025-11-18,17:20:28.000,322,11085622,-795,0,1763486427,13259.685523829998,353.332635990002,54123.25641336 2025-11-18,17:20:29.000,322,11085611,-795,0,1763486428,13259.550797629992,353.32558686000266,54123.13763232 2025-11-18,17:20:30.000,322,11085615,-795,0,1763486429,13259.490170839992,353.2903412099986,54123.04679976 2025-11-18,17:20:31.000,322,11085597,-795,0,1763486430,13259.631633349993,353.31148860000394,54123.57083376 2025-11-18,17:20:32.000,322,11085602,-795,0,1763486431,13259.517116080002,353.27624294999987,54123.29134896001 2025-11-18,17:20:33.000,322,11085599,-795,0,1763486432,13259.577742870002,353.24804643000243,54123.42410424 2025-11-18,17:20:34.000,322,11085598,-795,0,1763486433,13259.517116080002,353.21280077999836,54123.179555040006 2025-11-18,17:20:35.000,322,11085615,-795,0,1763486434,13259.503643459997,353.205751649999,54123.26340048 2025-11-18,17:20:36.000,322,11085657,-795,0,1763486435,13259.490170839992,353.16345687000285,54123.228464880005 2025-11-18,17:20:37.000,322,11085607,-795,0,1763486436,13259.557533940002,353.092965570002,54122.98391568001 2025-11-18,17:20:38.000,322,11085589,-795,0,1763486437,13259.624897039997,353.00132688000303,54123.04679976 2025-11-18,17:20:39.000,322,11085641,-795,0,1763486438,13259.651842279993,353.0083760100024,54123.00487704001 2025-11-18,17:20:40.000,322,11085616,-795,0,1763486439,13259.685523829998,353.01542514000175,54123.22147776001 2025-11-18,17:20:41.000,322,11085584,-795,0,1763486440,13259.712469069993,352.95198297000024,54123.158593680004 2025-11-18,17:20:42.000,322,11085613,-795,0,1763486441,13259.698996450003,352.9378847100015,54123.05378688001 2025-11-18,17:20:43.000,322,11085578,-795,0,1763486442,13259.739414309988,352.9237864500028,54123.060774000005 2025-11-18,17:20:44.000,322,11085628,-795,0,1763486443,13259.705732759998,352.9096881900041,54122.73237936 2025-11-18,17:20:45.000,322,11085570,-795,0,1763486444,13259.840458959989,352.90263906000473,54123.0957096 2025-11-18,17:20:46.000,322,11085579,-795,0,1763486445,13259.874140509994,352.83214776000386,54122.83019904 2025-11-18,17:20:47.000,322,11085594,-795,0,1763486446,13259.880876819989,352.87444254,54122.85814752 2025-11-18,17:20:48.000,322,11085586,-795,0,1763486447,13259.901085749989,352.8814916699994,54122.80923768 2025-11-18,17:20:49.000,322,11085636,-795,0,1763486448,13259.853931579994,352.91673732000345,54122.91404448001 2025-11-18,17:20:50.000,322,11085501,-795,0,1763486449,13259.921294679989,352.8603442800013,54122.95596720001 2025-11-18,17:20:51.000,322,11085596,-795,0,1763486450,13259.894349439994,352.9096881900041,54122.92801872 2025-11-18,17:20:52.000,322,11085623,-795,0,1763486451,13259.954976229994,352.91673732000345,54123.1655808 2025-11-18,17:20:53.000,322,11085602,-795,0,1763486452,13259.941503609989,352.86739341000066,54123.07474824 2025-11-18,17:20:54.000,322,11085634,-795,0,1763486453,13259.894349439994,352.8603442800013,54122.85814752 2025-11-18,17:20:55.000,322,11085580,-795,0,1763486454,13259.914558369994,352.87444254,54122.76731496001 2025-11-18,17:20:56.000,322,11085593,-795,0,1763486455,13259.98192146999,352.8462460200026,54122.80225056 2025-11-18,17:20:57.000,322,11085635,-795,0,1763486456,13259.96171253999,352.8462460200026,54122.78827632001 2025-11-18,17:20:58.000,322,11085568,-795,0,1763486457,13259.948239919999,352.8391968900032,54123.011864160006 2025-11-18,17:20:59.000,322,11085626,-795,0,1763486458,13259.800041099988,352.7969021099998,54122.69045664 2025-11-18,17:21:00.000,322,11085635,-795,0,1763486459,13259.921294679989,352.78985298000043,54122.990902800004 2025-11-18,17:21:01.000,322,11085612,-795,0,1763486460,13259.941503609989,352.761656460003,54123.130645200006 2025-11-18,17:21:02.000,322,11085634,-795,0,1763486461,13259.948239919999,352.74050906999764,54123.13763232 2025-11-18,17:21:03.000,322,11085623,-795,0,1763486462,13259.921294679989,352.7334599399983,54123.11667096 2025-11-18,17:21:04.000,322,11085546,-795,0,1763486463,13259.800041099988,352.63477212,54122.44590744 2025-11-18,17:21:05.000,322,11085588,-795,0,1763486464,13259.820250029989,352.6136247300019,54122.5716756 2025-11-18,17:21:06.000,322,11085547,-795,0,1763486465,13259.853931579994,352.57132994999847,54122.62058544001 2025-11-18,17:21:07.000,322,11085598,-795,0,1763486466,13259.833722649993,352.5642808199991,54122.97692856 2025-11-18,17:21:08.000,322,11085601,-795,0,1763486467,13259.820250029989,352.5501825600004,54123.07474824 2025-11-18,17:21:09.000,322,11085633,-795,0,1763486468,13259.766359549998,352.50788778000424,54122.941992960004 2025-11-18,17:21:10.000,322,11085610,-795,0,1763486469,13259.840458959989,352.5360843000017,54122.94898008 2025-11-18,17:21:11.000,322,11085605,-795,0,1763486470,13259.853931579994,352.4867403899989,54123.11667096 2025-11-18,17:21:12.000,322,11085635,-795,0,1763486471,13259.867404199998,352.5008386500049,54123.060774000005 2025-11-18,17:21:13.000,322,11085612,-795,0,1763486472,13259.833722649993,352.44444561000273,54122.90705736 2025-11-18,17:21:14.000,322,11085601,-795,0,1763486473,13259.698996450003,352.39510169999994,54122.508791520006 2025-11-18,17:21:15.000,322,11085610,-795,0,1763486474,13259.833722649993,352.4655930000008,54122.73936648 2025-11-18,17:21:16.000,322,11085585,-795,0,1763486475,13259.853931579994,352.4655930000008,54123.04679976 2025-11-18,17:21:17.000,322,11085585,-795,0,1763486476,13259.907822059999,352.5008386500049,54123.25641336 2025-11-18,17:21:18.000,322,11085647,-795,0,1763486477,13259.975185159994,352.4867403899989,54123.3751944 2025-11-18,17:21:19.000,322,11085606,-795,0,1763486478,13259.96171253999,352.50788778000424,54123.33327168 2025-11-18,17:21:20.000,322,11085618,-795,0,1763486479,13259.98192146999,352.5008386500049,54123.20051640001 2025-11-18,17:21:21.000,322,11085583,-795,0,1763486480,13260.00213039999,352.5008386500049,54123.29134896001 2025-11-18,17:21:22.000,322,11085644,-795,0,1763486481,13260.04928457,352.49378951999824,54123.33327168 2025-11-18,17:21:23.000,322,11085586,-795,0,1763486482,13260.076229809994,352.4867403899989,54123.20750352 2025-11-18,17:21:24.000,322,11085652,-795,0,1763486483,13259.914558369994,352.416249089998,54122.8511604 2025-11-18,17:21:25.000,322,11085588,-795,0,1763486484,13260.029075639999,352.49378951999824,54123.31929744001 2025-11-18,17:21:26.000,322,11085592,-795,0,1763486485,13260.08970243,352.5360843000017,54123.65467920001 2025-11-18,17:21:27.000,322,11085627,-795,0,1763486486,13260.096438739994,352.5290351700023,54123.60576936001 2025-11-18,17:21:28.000,322,11085564,-795,0,1763486487,13260.08296611999,352.50788778000424,54123.57782088 2025-11-18,17:21:29.000,322,11085618,-795,0,1763486488,13259.98192146999,352.4867403899989,54123.4800012 2025-11-18,17:21:30.000,322,11085545,-795,0,1763486489,13259.894349439994,352.49378951999824,54123.47301408 2025-11-18,17:21:31.000,322,11085624,-795,0,1763486490,13259.921294679989,352.5360843000017,54123.38916864001 2025-11-18,17:21:32.000,322,11085641,-795,0,1763486491,13259.907822059999,352.50788778000424,54123.24243912 2025-11-18,17:21:33.000,322,11085620,-795,0,1763486492,13259.880876819989,352.52198604000296,54123.22147776001 2025-11-18,17:21:34.000,322,11085594,-795,0,1763486493,13259.692260139993,352.416249089998,54123.15160656001 2025-11-18,17:21:35.000,322,11085570,-795,0,1763486494,13259.779832169988,352.54313343000103,54123.57782088 2025-11-18,17:21:36.000,322,11085563,-795,0,1763486495,13259.820250029989,352.54313343000103,54123.661666320004 2025-11-18,17:21:37.000,322,11085644,-795,0,1763486496,13259.759623239988,352.5290351700023,54123.65467920001 2025-11-18,17:21:38.000,322,11085602,-795,0,1763486497,13259.685523829998,352.5642808199991,54123.62673072001 2025-11-18,17:21:39.000,322,11085562,-795,0,1763486498,13259.591215489992,352.54313343000103,54123.57083376 2025-11-18,17:21:40.000,322,11085603,-795,0,1763486499,13259.476698220002,352.57132994999847,54123.4800012 2025-11-18,17:21:41.000,322,11085608,-795,0,1763486500,13259.604688109997,352.5642808199991,54123.3053232 2025-11-18,17:21:42.000,322,11085578,-795,0,1763486501,13259.517116080002,352.55723168999975,54123.43109136 2025-11-18,17:21:43.000,322,11085621,-795,0,1763486502,13259.517116080002,352.5995264700032,54123.38218152 2025-11-18,17:21:44.000,322,11085564,-795,0,1763486503,13259.368917259992,352.5995264700032,54123.43807848001 2025-11-18,17:21:45.000,322,11085607,-795,0,1763486504,13259.389126189992,352.6488703799987,54123.5498724 2025-11-18,17:21:46.000,322,11085613,-795,0,1763486505,13259.416071430001,352.70526342000085,54123.493975440004 2025-11-18,17:21:47.000,322,11085616,-795,0,1763486506,13259.382389879996,352.7123125500002,54123.4800012 2025-11-18,17:21:48.000,322,11085666,-795,0,1763486507,13259.368917259992,352.78985298000043,54123.66865344 2025-11-18,17:21:49.000,322,11085587,-795,0,1763486508,13259.355444640001,352.8110003699985,54123.67564056001 2025-11-18,17:21:50.000,322,11085629,-795,0,1763486509,13259.375653570001,352.7828038500011,54123.21449064 2025-11-18,17:21:51.000,322,11085609,-795,0,1763486510,13259.368917259992,352.8814916699994,54123.4800012 2025-11-18,17:21:52.000,322,11085580,-795,0,1763486511,13259.409335119992,352.91673732000345,54123.41711712001 2025-11-18,17:21:53.000,322,11085593,-795,0,1763486512,13259.389126189992,352.9942777500037,54123.6896148 2025-11-18,17:21:54.000,322,11085606,-795,0,1763486513,13259.288081539991,352.9731303599983,54123.514936800006 2025-11-18,17:21:55.000,322,11085585,-795,0,1763486514,13259.375653570001,353.07886731000326,54123.5498724 2025-11-18,17:21:56.000,322,11085617,-795,0,1763486515,13259.1937732,353.0718181800039,54123.34025880001 2025-11-18,17:21:57.000,322,11085587,-795,0,1763486516,13259.416071430001,353.13526034999813,54123.682627680006 2025-11-18,17:21:58.000,322,11085600,-795,0,1763486517,13259.463225599997,353.17755513000156,54123.759486 2025-11-18,17:21:59.000,322,11085593,-795,0,1763486518,13259.490170839992,353.21280077999836,54123.45205272 2025-11-18,17:22:00.000,322,11085609,-795,0,1763486519,13259.456489290002,353.19870251999964,54123.27038760001 2025-11-18,17:22:01.000,322,11085620,-795,0,1763486520,13259.503643459997,353.2339481700037,54123.228464880005 2025-11-18,17:22:02.000,322,11085575,-795,0,1763486521,13259.490170839992,353.2691938200005,54123.59179512 2025-11-18,17:22:03.000,322,11085636,-795,0,1763486522,13259.577742870002,353.27624294999987,54123.65467920001 2025-11-18,17:22:04.000,322,11085610,-795,0,1763486523,13259.517116080002,353.29739033999795,54123.42410424 2025-11-18,17:22:05.000,322,11085634,-795,0,1763486524,13259.624897039997,353.3185377300033,54123.563846640005 2025-11-18,17:22:06.000,322,11085594,-795,0,1763486525,13259.672051209993,353.332635990002,54123.6896148 2025-11-18,17:22:07.000,322,11085601,-795,0,1763486526,13259.678787520003,353.32558686000266,54123.612756480004 2025-11-18,17:22:08.000,322,11085547,-795,0,1763486527,13259.739414309988,353.26214469000115,54123.29134896001 2025-11-18,17:22:09.000,322,11085604,-795,0,1763486528,13259.685523829998,353.2409973000031,54123.10269672001 2025-11-18,17:22:10.000,322,11085580,-795,0,1763486529,13259.672051209993,353.2198499099977,54123.14461944 2025-11-18,17:22:11.000,322,11085598,-795,0,1763486530,13259.840458959989,353.2198499099977,54123.55685952001 2025-11-18,17:22:12.000,322,11085573,-795,0,1763486531,13259.766359549998,353.2339481700037,54123.563846640005 2025-11-18,17:22:13.000,322,11085608,-795,0,1763486532,13259.766359549998,353.16345687000285,54123.55685952001 2025-11-18,17:22:14.000,322,11085594,-795,0,1763486533,13259.624897039997,353.0859164400026,54123.17256792001 2025-11-18,17:22:15.000,322,11085583,-795,0,1763486534,13259.847195269998,353.0859164400026,54123.54288528 2025-11-18,17:22:16.000,322,11085477,-795,0,1763486535,13259.826986339998,353.06476905000454,54123.514936800006 2025-11-18,17:22:17.000,322,11085633,-795,0,1763486536,13259.853931579994,352.9872286200043,54123.24942624001 2025-11-18,17:22:18.000,322,11085617,-795,0,1763486537,13259.860667889989,352.95198297000024,54123.19352928 2025-11-18,17:22:19.000,322,11085568,-795,0,1763486538,13259.820250029989,352.9237864500028,54123.06776112 2025-11-18,17:22:20.000,322,11085582,-795,0,1763486539,13259.746150619998,352.9096881900041,54123.3751944 2025-11-18,17:22:21.000,322,11085614,-795,0,1763486540,13259.847195269998,352.9237864500028,54123.53589816001 2025-11-18,17:22:22.000,322,11085581,-795,0,1763486541,13259.826986339998,352.87444254,54123.48698832001 2025-11-18,17:22:23.000,322,11085634,-795,0,1763486542,13259.773095859993,352.86739341000066,54123.38218152 2025-11-18,17:22:24.000,322,11085556,-795,0,1763486543,13259.645105969998,352.7757547200017,54123.060774000005 2025-11-18,17:22:25.000,322,11085614,-795,0,1763486544,13259.685523829998,352.78985298000043,54123.235452 2025-11-18,17:22:26.000,322,11085563,-795,0,1763486545,13259.638369660002,352.81804949999787,54122.87910888 2025-11-18,17:22:27.000,322,11085584,-795,0,1763486546,13259.638369660002,352.80395123999915,54123.04679976 2025-11-18,17:22:28.000,322,11085610,-795,0,1763486547,13259.564270249997,352.8603442800013,54123.00487704001 2025-11-18,17:22:29.000,322,11085601,-795,0,1763486548,13259.503643459997,352.90263906000473,54123.20051640001 2025-11-18,17:22:30.000,322,11085622,-795,0,1763486549,13259.456489290002,352.9449338400009,54123.158593680004 2025-11-18,17:22:31.000,322,11085589,-795,0,1763486550,13259.409335119992,353.0083760100024,54123.24942624001 2025-11-18,17:22:32.000,322,11085581,-795,0,1763486551,13259.180300579996,353.0436216599992,54123.0957096 2025-11-18,17:22:33.000,322,11085545,-795,0,1763486552,13259.288081539991,353.1070638300007,54123.17256792001 2025-11-18,17:22:34.000,322,11085597,-795,0,1763486553,13259.11293748,353.10001470000134,54122.90705736 2025-11-18,17:22:35.000,322,11085577,-795,0,1763486554,13259.10620116999,353.13526034999813,54122.66949528001 2025-11-18,17:22:36.000,322,11085633,-795,0,1763486555,13259.099464859995,353.1846042600009,54122.63455968 2025-11-18,17:22:37.000,322,11085546,-795,0,1763486556,13259.14661902999,353.2339481700037,54122.75334072 2025-11-18,17:22:38.000,322,11085560,-795,0,1763486557,13259.119673789995,353.2691938200005,54123.05378688001 2025-11-18,17:22:39.000,322,11085626,-795,0,1763486558,13259.119673789995,353.3044394700046,54123.03981264 2025-11-18,17:22:40.000,322,11085568,-795,0,1763486559,13259.099464859995,353.3185377300033,54122.7812892 2025-11-18,17:22:41.000,322,11085554,-795,0,1763486560,13259.099464859995,353.31148860000394,54122.83718616001 2025-11-18,17:22:42.000,322,11085572,-795,0,1763486561,13259.13314641,353.32558686000266,54122.774302080004 2025-11-18,17:22:43.000,322,11085614,-795,0,1763486562,13259.180300579996,353.34673425000074,54122.83718616001 2025-11-18,17:22:44.000,322,11085614,-795,0,1763486563,13259.119673789995,353.2832920799992,54122.24328096001 2025-11-18,17:22:45.000,322,11085611,-795,0,1763486564,13259.1937732,353.2832920799992,54122.50180440001 2025-11-18,17:22:46.000,322,11085609,-795,0,1763486565,13259.335235710001,353.3044394700046,54122.61359832 2025-11-18,17:22:47.000,322,11085584,-795,0,1763486566,13259.409335119992,353.29739033999795,54122.88609600001 2025-11-18,17:22:48.000,322,11085566,-795,0,1763486567,13259.483434529997,353.2550955600018,54122.86513464001 2025-11-18,17:22:49.000,322,11085574,-795,0,1763486568,13259.416071430001,353.19870251999964,54122.68346952 2025-11-18,17:22:50.000,322,11085588,-795,0,1763486569,13259.503643459997,353.1564077400035,54122.7812892 2025-11-18,17:22:51.000,322,11085569,-795,0,1763486570,13259.685523829998,353.1564077400035,54122.844173280006 2025-11-18,17:22:52.000,322,11085617,-795,0,1763486571,13259.739414309988,353.0859164400026,54122.86513464001 2025-11-18,17:22:53.000,322,11085581,-795,0,1763486572,13259.746150619998,353.00132688000303,54122.53674 2025-11-18,17:22:54.000,322,11085620,-795,0,1763486573,13259.725941689998,352.85329515000194,54122.3271264 2025-11-18,17:22:55.000,322,11085594,-795,0,1763486574,13259.914558369994,352.85329515000194,54122.48084304001 2025-11-18,17:22:56.000,322,11085561,-795,0,1763486575,13260.0694935,352.8110003699985,54122.92801872 2025-11-18,17:22:57.000,322,11085579,-795,0,1763486576,13260.096438739994,352.7475582000043,54123.01885128 2025-11-18,17:22:58.000,322,11085585,-795,0,1763486577,13260.19074708,352.69116516000213,54123.060774000005 2025-11-18,17:22:59.000,322,11085581,-795,0,1763486578,13260.19074708,352.57132994999847,54122.90007024 2025-11-18,17:23:00.000,322,11085593,-795,0,1763486579,13260.22442862999,352.52198604000296,54122.990902800004 2025-11-18,17:23:01.000,322,11085604,-795,0,1763486580,13260.399572689996,352.430347350004,54123.14461944 2025-11-18,17:23:02.000,322,11085613,-795,0,1763486581,13260.41304531,352.37395431000186,54122.92801872 2025-11-18,17:23:03.000,322,11085552,-795,0,1763486582,13260.45346317,352.2893647500023,54122.99788992 2025-11-18,17:23:04.000,322,11085591,-795,0,1763486583,13260.39283638,352.21182432000205,54122.725392240005 2025-11-18,17:23:05.000,322,11085591,-795,0,1763486584,13260.520826269996,352.21182432000205,54123.15160656001 2025-11-18,17:23:06.000,322,11085543,-795,0,1763486585,13260.561244129996,352.19772606000333,54123.228464880005 2025-11-18,17:23:07.000,322,11085610,-795,0,1763486586,13260.628607229992,352.1342838900018,54123.326284560004 2025-11-18,17:23:08.000,322,11085626,-795,0,1763486587,13260.635343540001,352.1342838900018,54123.43807848001 2025-11-18,17:23:09.000,322,11085582,-795,0,1763486588,13260.608398299992,352.0778908499997,54123.38916864001 2025-11-18,17:23:10.000,322,11085591,-795,0,1763486589,13260.642079849997,351.9933012900001,54123.31929744001 2025-11-18,17:23:11.000,322,11085614,-795,0,1763486590,13260.669025089992,351.96510477000265,54123.34025880001 2025-11-18,17:23:12.000,322,11085539,-795,0,1763486591,13260.702706639997,351.95100651000394,54123.277374720004 2025-11-18,17:23:13.000,322,11085590,-795,0,1763486592,13260.695970330002,351.91576085999986,54123.24243912 2025-11-18,17:23:14.000,322,11085590,-795,0,1763486593,13260.534298890001,351.90166260000115,54123.43109136 2025-11-18,17:23:15.000,322,11085592,-795,0,1763486594,13260.567980439992,351.96510477000265,54123.53589816001 2025-11-18,17:23:16.000,322,11085586,-795,0,1763486595,13260.594925680001,351.9792030300014,54123.48698832001 2025-11-18,17:23:17.000,322,11085591,-795,0,1763486596,13260.594925680001,352.0214978100048,54123.731537520005 2025-11-18,17:23:18.000,322,11085560,-795,0,1763486597,13260.608398299992,352.0708417200003,54123.76647312 2025-11-18,17:23:19.000,322,11085620,-795,0,1763486598,13260.507353649991,352.09903823999775,54123.75249888001 2025-11-18,17:23:20.000,322,11085531,-795,0,1763486599,13260.41304531,352.0919891099984,54123.20051640001 2025-11-18,17:23:21.000,322,11085542,-795,0,1763486600,13260.39283638,352.176578669998,54123.29134896001 2025-11-18,17:23:22.000,322,11085565,-795,0,1763486601,13260.298528039995,352.24706996999885,54123.40314288 2025-11-18,17:23:23.000,322,11085627,-795,0,1763486602,13260.237901249995,352.29641388000164,54123.73852464 2025-11-18,17:23:24.000,322,11085574,-795,0,1763486603,13260.04928457,352.33165952999843,54123.40314288 2025-11-18,17:23:25.000,322,11085597,-795,0,1763486604,13260.056020879994,352.45854387000145,54123.66865344 2025-11-18,17:23:26.000,322,11085585,-795,0,1763486605,13259.988657779999,352.5008386500049,54123.76647312 2025-11-18,17:23:27.000,322,11085597,-795,0,1763486606,13259.853931579994,352.60657560000254,54123.57782088 2025-11-18,17:23:28.000,322,11085508,-795,0,1763486607,13259.705732759998,352.6277229900006,54123.43109136 2025-11-18,17:23:29.000,322,11085567,-795,0,1763486608,13259.692260139993,352.67001777000405,54123.40314288 2025-11-18,17:23:30.000,322,11085603,-795,0,1763486609,13259.577742870002,352.75460733000364,54123.27038760001 2025-11-18,17:23:31.000,322,11085559,-795,0,1763486610,13259.537325010002,352.78985298000043,54123.228464880005 2025-11-18,17:23:32.000,322,11085572,-795,0,1763486611,13259.483434529997,352.8603442800013,54123.612756480004 2025-11-18,17:23:33.000,322,11085567,-795,0,1763486612,13259.443016669997,352.86739341000066,54123.57083376 2025-11-18,17:23:34.000,322,11085593,-795,0,1763486613,13259.402598809997,352.83214776000386,54123.52891104 2025-11-18,17:23:35.000,322,11085593,-795,0,1763486614,13259.422807739997,352.88854079999874,54123.57782088 2025-11-18,17:23:36.000,322,11085539,-795,0,1763486615,13259.355444640001,352.8955899299981,54123.45903984001 2025-11-18,17:23:37.000,322,11085612,-795,0,1763486616,13259.422807739997,352.88854079999874,54123.45205272 2025-11-18,17:23:38.000,322,11085627,-795,0,1763486617,13259.463225599997,352.93083558000217,54123.22147776001 2025-11-18,17:23:39.000,322,11085592,-795,0,1763486618,13259.443016669997,352.9237864500028,54123.03282552001 2025-11-18,17:23:40.000,322,11085575,-795,0,1763486619,13259.375653570001,352.86739341000066,54122.96994144 2025-11-18,17:23:41.000,322,11085599,-795,0,1763486620,13259.618160730002,352.93083558000217,54123.55685952001 2025-11-18,17:23:42.000,322,11085567,-795,0,1763486621,13259.719205379988,352.93083558000217,54123.73852464 2025-11-18,17:23:43.000,322,11085571,-795,0,1763486622,13259.806777409998,352.88854079999874,54123.6896148 2025-11-18,17:23:44.000,322,11085540,-795,0,1763486623,13259.712469069993,352.86739341000066,54123.43109136 2025-11-18,17:23:45.000,322,11085601,-795,0,1763486624,13259.826986339998,352.87444254,54123.612756480004 2025-11-18,17:23:46.000,322,11085494,-795,0,1763486625,13259.901085749989,352.8603442800013,54123.36122016 2025-11-18,17:23:47.000,322,11085576,-795,0,1763486626,13260.008866709999,352.7757547200017,54123.38916864001 2025-11-18,17:23:48.000,322,11085553,-795,0,1763486627,13260.029075639999,352.761656460003,54123.38916864001 2025-11-18,17:23:49.000,322,11085546,-795,0,1763486628,13260.10991136,352.7334599399983,54123.563846640005 2025-11-18,17:23:50.000,322,11085618,-795,0,1763486629,13260.116647669995,352.6770669000034,54123.5498724 2025-11-18,17:23:51.000,322,11085632,-795,0,1763486630,13260.22442862999,352.60657560000254,54123.76647312 2025-11-18,17:23:52.000,322,11085518,-795,0,1763486631,13260.237901249995,352.57132994999847,54123.74551176 2025-11-18,17:23:53.000,322,11085621,-795,0,1763486632,13260.25137387,352.54313343000103,54123.780447360004 2025-11-18,17:23:54.000,322,11085568,-795,0,1763486633,13260.15032922,352.47264213000017,54123.52192392 2025-11-18,17:23:55.000,322,11085611,-795,0,1763486634,13260.197483389995,352.40919995999866,54123.33327168 2025-11-18,17:23:56.000,322,11085569,-795,0,1763486635,13260.197483389995,352.3246103999991,54123.31231032 2025-11-18,17:23:57.000,322,11085579,-795,0,1763486636,13260.31200066,352.2682173600042,54123.40314288 2025-11-18,17:23:58.000,322,11085566,-795,0,1763486637,13260.338945899995,352.2047751900027,54123.78743448 2025-11-18,17:23:59.000,322,11085616,-795,0,1763486638,13260.278319109995,352.12723476000247,54123.780447360004 2025-11-18,17:24:00.000,322,11085610,-795,0,1763486639,13260.24463755999,352.0073995499988,54123.633717840006 2025-11-18,17:24:01.000,322,11085574,-795,0,1763486640,13260.217692319995,351.88051521000307,54123.52192392 2025-11-18,17:24:02.000,322,11085595,-795,0,1763486641,13260.17053815,351.7888765200041,54123.4800012 2025-11-18,17:24:03.000,322,11085585,-795,0,1763486642,13260.23116494,351.7113360900039,54123.64070496 2025-11-18,17:24:04.000,322,11085592,-795,0,1763486643,13260.17053815,351.5774026200015,54123.1655808 2025-11-18,17:24:05.000,322,11085609,-795,0,1763486644,13260.18401076999,351.51396045,54123.28436184 2025-11-18,17:24:06.000,322,11085554,-795,0,1763486645,13260.18401076999,351.4293708900004,54123.38218152 2025-11-18,17:24:07.000,322,11085591,-795,0,1763486646,13260.20421969999,351.3870761100043,54123.64769208 2025-11-18,17:24:08.000,322,11085587,-795,0,1763486647,13260.12338397999,351.30953568000405,54123.59878224 2025-11-18,17:24:09.000,322,11085587,-795,0,1763486648,13260.04254825999,351.24609351000254,54123.35423304 2025-11-18,17:24:10.000,322,11085539,-795,0,1763486649,13260.06275718999,351.21084785999847,54123.43109136 2025-11-18,17:24:11.000,322,11085604,-795,0,1763486650,13260.056020879994,351.1897004700004,54123.466026960006 2025-11-18,17:24:12.000,322,11085580,-795,0,1763486651,13259.948239919999,351.1544548200036,54123.31231032 2025-11-18,17:24:13.000,322,11085569,-795,0,1763486652,13260.00213039999,351.1051109100008,54123.0957096 2025-11-18,17:24:14.000,322,11085623,-795,0,1763486653,13259.833722649993,351.055766999998,54122.774302080004 2025-11-18,17:24:15.000,322,11085588,-795,0,1763486654,13259.954976229994,351.13330742999824,54122.962954320006 2025-11-18,17:24:16.000,322,11085549,-795,0,1763486655,13259.914558369994,351.1897004700004,54123.31929744001 2025-11-18,17:24:17.000,322,11085591,-795,0,1763486656,13259.874140509994,351.18265134000103,54123.21449064 2025-11-18,17:24:18.000,322,11085575,-795,0,1763486657,13259.847195269998,351.2390443800032,54123.235452 2025-11-18,17:24:19.000,322,11085643,-795,0,1763486658,13259.719205379988,351.30953568000405,54123.0258384 2025-11-18,17:24:20.000,322,11085622,-795,0,1763486659,13259.611424419993,351.32363394000276,54122.74635360001 2025-11-18,17:24:21.000,322,11085622,-795,0,1763486660,13259.544061319997,351.40822350000235,54122.6415468 2025-11-18,17:24:22.000,322,11085589,-795,0,1763486661,13259.712469069993,351.4152726300017,54122.80225056 2025-11-18,17:24:23.000,322,11085607,-795,0,1763486662,13259.618160730002,351.49281306000194,54122.51577864 2025-11-18,17:24:24.000,322,11085613,-795,0,1763486663,13259.557533940002,351.57035349000216,54122.40398472 2025-11-18,17:24:25.000,322,11085597,-795,0,1763486664,13259.672051209993,351.64084479000303,54122.76731496001 2025-11-18,17:24:26.000,322,11085575,-795,0,1763486665,13259.638369660002,351.66904131000047,54122.80923768 2025-11-18,17:24:27.000,322,11085603,-795,0,1763486666,13259.712469069993,351.73953261000133,54122.86513464001 2025-11-18,17:24:28.000,322,11085605,-795,0,1763486667,13259.645105969998,351.76772912999877,54122.823211920004 2025-11-18,17:24:29.000,322,11085604,-795,0,1763486668,13259.631633349993,351.80297478000284,54122.74635360001 2025-11-18,17:24:30.000,322,11085620,-795,0,1763486669,13259.611424419993,351.77477825999813,54122.50180440001 2025-11-18,17:24:31.000,322,11085622,-795,0,1763486670,13259.719205379988,351.7888765200041,54122.52276576 2025-11-18,17:24:32.000,322,11085512,-795,0,1763486671,13259.746150619998,351.7959256500035,54122.459881680006 2025-11-18,17:24:33.000,322,11085587,-795,0,1763486672,13259.739414309988,351.75363087000005,54122.508791520006 2025-11-18,17:24:34.000,322,11085549,-795,0,1763486673,13259.618160730002,351.69018869999854,54122.43193320001 2025-11-18,17:24:35.000,322,11085574,-795,0,1763486674,13259.746150619998,351.6760904399998,54122.459881680006 2025-11-18,17:24:36.000,322,11085594,-795,0,1763486675,13259.806777409998,351.65494305000175,54122.655521040004 2025-11-18,17:24:37.000,322,11085570,-795,0,1763486676,13259.880876819989,351.6972378299979,54122.75334072 2025-11-18,17:24:38.000,322,11085601,-795,0,1763486677,13259.813513719993,351.63379566000367,54122.844173280006 2025-11-18,17:24:39.000,322,11085623,-795,0,1763486678,13259.779832169988,351.6196973999977,54122.58564984 2025-11-18,17:24:40.000,322,11085529,-795,0,1763486679,13259.779832169988,351.5633043600028,54122.508791520006 2025-11-18,17:24:41.000,322,11085575,-795,0,1763486680,13259.779832169988,351.5210095799994,54122.50180440001 2025-11-18,17:24:42.000,322,11085623,-795,0,1763486681,13259.793304789993,351.5210095799994,54122.606611200004 2025-11-18,17:24:43.000,322,11085598,-795,0,1763486682,13259.705732759998,351.4857639300026,54122.76032784 2025-11-18,17:24:44.000,322,11085602,-795,0,1763486683,13259.631633349993,351.38002697999764,54122.7812892 2025-11-18,17:24:45.000,322,11085646,-795,0,1763486684,13259.678787520003,351.32363394000276,54122.87212176 2025-11-18,17:24:46.000,322,11085579,-795,0,1763486685,13259.766359549998,351.29543741999805,54123.06776112 2025-11-18,17:24:47.000,322,11085589,-795,0,1763486686,13259.672051209993,351.24609351000254,54123.05378688001 2025-11-18,17:24:48.000,322,11085567,-795,0,1763486687,13259.645105969998,351.1685530800023,54122.88609600001 2025-11-18,17:24:49.000,322,11085599,-795,0,1763486688,13259.483434529997,351.1403565600049,54122.5716756 2025-11-18,17:24:50.000,322,11085547,-795,0,1763486689,13259.429544049992,351.0910126500021,54122.66250816 2025-11-18,17:24:51.000,322,11085528,-795,0,1763486690,13259.348708329991,351.07691439000337,54122.676482400006 2025-11-18,17:24:52.000,322,11085622,-795,0,1763486691,13259.382389879996,351.0416687399993,54123.15160656001 2025-11-18,17:24:53.000,322,11085577,-795,0,1763486692,13259.335235710001,351.04871786999865,54123.14461944 2025-11-18,17:24:54.000,322,11085609,-795,0,1763486693,13259.1937732,350.96412830999907,54122.893083120005 2025-11-18,17:24:55.000,322,11085577,-795,0,1763486694,13259.240927369996,350.942980920001,54123.06776112 2025-11-18,17:24:56.000,322,11085584,-795,0,1763486695,13259.17356427,350.91478440000355,54123.20750352 2025-11-18,17:24:57.000,322,11085633,-795,0,1763486696,13259.15335534,350.90068614000484,54122.92801872 2025-11-18,17:24:58.000,322,11085580,-795,0,1763486697,13259.099464859995,350.8231457100046,54122.90007024 2025-11-18,17:24:59.000,322,11085579,-795,0,1763486698,13258.978211279995,350.8442931000027,54122.774302080004 2025-11-18,17:25:00.000,322,11085586,-795,0,1763486699,13258.91084818,350.80199831999926,54122.93500584001 2025-11-18,17:25:01.000,322,11085548,-795,0,1763486700,13259.02536544999,350.83019484000397,54123.27038760001 2025-11-18,17:25:02.000,322,11085559,-795,0,1763486701,13258.95126604,350.8372439700033,54123.347245920006 2025-11-18,17:25:03.000,322,11085564,-795,0,1763486702,13258.87043032,350.8231457100046,54123.298336080006 2025-11-18,17:25:04.000,322,11085573,-795,0,1763486703,13258.722231499989,350.75265441000374,54122.823211920004 2025-11-18,17:25:05.000,322,11085560,-795,0,1763486704,13258.728967809999,350.8795387499995,54123.130645200006 2025-11-18,17:25:06.000,322,11085599,-795,0,1763486705,13258.654868399994,350.8372439700033,54122.893083120005 2025-11-18,17:25:07.000,322,11085574,-795,0,1763486706,13258.621186849989,350.8936370099982,54122.941992960004 2025-11-18,17:25:08.000,322,11085642,-795,0,1763486707,13258.520142199988,350.9288826600023,54122.97692856 2025-11-18,17:25:09.000,322,11085575,-795,0,1763486708,13258.452779099993,351.01347222000186,54123.15160656001 2025-11-18,17:25:10.000,322,11085601,-795,0,1763486709,13258.378679690002,350.9782265699978,54123.08173536001 2025-11-18,17:25:11.000,322,11085632,-795,0,1763486710,13258.405624929997,351.069865260004,54123.33327168 2025-11-18,17:25:12.000,322,11085541,-795,0,1763486711,13258.365207069997,351.1262582999989,54123.38916864001 2025-11-18,17:25:13.000,322,11085591,-795,0,1763486712,13258.338261830002,351.21084785999847,54123.347245920006 2025-11-18,17:25:14.000,322,11085657,-795,0,1763486713,13258.183326699997,351.18265134000103,54123.13763232 2025-11-18,17:25:15.000,322,11085705,-795,0,1763486714,13258.324789209997,351.3377322000015,54122.88609600001 2025-11-18,17:25:16.000,322,11085525,-795,0,1763486715,13258.358470760002,351.22494612000446,54123.0957096 2025-11-18,17:25:17.000,322,11085560,-795,0,1763486716,13258.237217180002,351.3729778499983,54122.893083120005 2025-11-18,17:25:18.000,322,11085664,-795,0,1763486717,13258.499933269988,351.47166567000386,54123.5498724 2025-11-18,17:25:19.000,322,11085556,-795,0,1763486718,13258.587505299998,351.55625523000344,54123.493975440004 2025-11-18,17:25:20.000,322,11085437,-795,0,1763486719,13258.574032679993,351.6126482699983,54123.5498724 2025-11-18,17:25:21.000,322,11085637,-795,0,1763486720,13258.600977919989,351.5633043600028,54123.445065600004 2025-11-18,17:25:22.000,322,11085674,-795,0,1763486721,13258.648132089998,351.5633043600028,54123.42410424 2025-11-18,17:25:23.000,322,11085596,-795,0,1763486722,13258.84348507999,351.5774026200015,54123.52891104 2025-11-18,17:25:24.000,322,11085578,-795,0,1763486723,13258.715495189994,351.5421569700047,54123.0258384 2025-11-18,17:25:25.000,322,11085530,-795,0,1763486724,13258.88390293999,351.5774026200015,54123.326284560004 2025-11-18,17:25:26.000,322,11085457,-795,0,1763486725,13259.02536544999,351.60559913999896,54123.43109136 2025-11-18,17:25:27.000,322,11085590,-795,0,1763486726,13259.10620116999,351.5421569700047,54123.78743448 2025-11-18,17:25:28.000,322,11085469,-795,0,1763486727,13259.18703688999,351.5210095799994,54123.89224128001 2025-11-18,17:25:29.000,322,11085554,-795,0,1763486728,13259.13314641,351.6267465300043,54123.70358904001 2025-11-18,17:25:30.000,322,11085580,-795,0,1763486729,13259.17356427,351.4857639300026,54123.76647312 2025-11-18,17:25:31.000,322,11085524,-795,0,1763486730,13259.207245819991,351.35887958999956,54123.6896148 2025-11-18,17:25:32.000,322,11085648,-795,0,1763486731,13259.301554159996,351.4293708900004,54123.65467920001 2025-11-18,17:25:33.000,322,11085736,-795,0,1763486732,13259.25439999,351.4505182799985,54123.55685952001 2025-11-18,17:25:34.000,322,11085595,-795,0,1763486733,13259.119673789995,351.30953568000405,54123.109683840004 2025-11-18,17:25:35.000,322,11085558,-795,0,1763486734,13259.119673789995,351.2178969899978,54123.71756328 2025-11-18,17:25:36.000,322,11085404,-795,0,1763486735,13259.227454749991,351.26019177000126,54123.94115112001 2025-11-18,17:25:37.000,322,11085468,-795,0,1763486736,13259.119673789995,351.1262582999989,54123.8642928 2025-11-18,17:25:38.000,322,11085592,-795,0,1763486737,13259.07251962,351.2178969899978,54123.94115112001 2025-11-18,17:25:39.000,322,11085648,-795,0,1763486738,13258.95126604,351.16150395000295,54123.780447360004 2025-11-18,17:25:40.000,322,11085737,-795,0,1763486739,13258.88390293999,351.1685530800023,54123.780447360004 2025-11-18,17:25:41.000,322,11085570,-795,0,1763486740,13258.91084818,351.1403565600049,54123.60576936001 2025-11-18,17:25:42.000,322,11085594,-795,0,1763486741,13258.816539839994,351.19674959999975,54123.52891104 2025-11-18,17:25:43.000,322,11085700,-795,0,1763486742,13258.796330909994,351.2531426400019,54123.62673072001 2025-11-18,17:25:44.000,322,11085462,-795,0,1763486743,13258.499933269988,351.1192091699995,54123.563846640005 2025-11-18,17:25:45.000,322,11085634,-795,0,1763486744,13258.526878509998,351.26019177000126,54123.59878224 2025-11-18,17:25:46.000,322,11085565,-795,0,1763486745,13258.466251719998,351.2390443800032,54123.514936800006 2025-11-18,17:25:47.000,322,11085701,-795,0,1763486746,13258.466251719998,351.30953568000405,54123.72455040001 2025-11-18,17:25:48.000,322,11085480,-795,0,1763486747,13258.425833859998,351.3729778499983,54123.661666320004 2025-11-18,17:25:49.000,322,11085802,-795,0,1763486748,13258.358470760002,351.3377322000015,54123.60576936001 2025-11-18,17:25:50.000,322,11085528,-795,0,1763486749,13258.365207069997,351.2883882899987,54123.20750352 2025-11-18,17:25:51.000,322,11085643,-795,0,1763486750,13258.371943379992,351.3165848100034,54123.31929744001 2025-11-18,17:25:52.000,322,11085614,-795,0,1763486751,13258.378679690002,351.3729778499983,54123.33327168 2025-11-18,17:25:53.000,322,11085588,-795,0,1763486752,13258.324789209997,351.4293708900004,54123.50096256 2025-11-18,17:25:54.000,322,11085574,-795,0,1763486753,13258.183326699997,351.39412524000363,54123.158593680004 2025-11-18,17:25:55.000,322,11085618,-795,0,1763486754,13258.270898729992,351.4646165400045,54123.31929744001 2025-11-18,17:25:56.000,322,11085676,-795,0,1763486755,13258.284371349997,351.5421569700047,54123.36820728001 2025-11-18,17:25:57.000,322,11085551,-795,0,1763486756,13258.270898729992,351.59150088000024,54123.3751944 2025-11-18,17:25:58.000,322,11085711,-795,0,1763486757,13258.304580279997,351.59150088000024,54123.3053232 2025-11-18,17:25:59.000,322,11085578,-795,0,1763486758,13258.311316589992,351.5421569700047,54123.130645200006 2025-11-18,17:26:00.000,322,11085549,-795,0,1763486759,13258.230480869992,351.6126482699983,54123.0957096 2025-11-18,17:26:01.000,322,11085592,-795,0,1763486760,13258.277635040002,351.6267465300043,54122.7812892 2025-11-18,17:26:02.000,322,11085613,-795,0,1763486761,13258.270898729992,351.66904131000047,54123.14461944 2025-11-18,17:26:03.000,322,11085572,-795,0,1763486762,13258.311316589992,351.63379566000367,54123.26340048 2025-11-18,17:26:04.000,322,11085691,-795,0,1763486763,13258.190063009992,351.57035349000216,54122.73237936 2025-11-18,17:26:05.000,322,11085473,-795,0,1763486764,13258.311316589992,351.6619921800011,54123.12365808001 2025-11-18,17:26:06.000,322,11085534,-795,0,1763486765,13258.344998139997,351.6831395699992,54123.18654216 2025-11-18,17:26:07.000,322,11085527,-795,0,1763486766,13258.425833859998,351.6831395699992,54123.05378688001 2025-11-18,17:26:08.000,322,11085595,-795,0,1763486767,13258.412361239993,351.6478939200024,54122.74635360001 2025-11-18,17:26:09.000,322,11085582,-795,0,1763486768,13258.358470760002,351.6126482699983,54122.53674 2025-11-18,17:26:10.000,322,11085553,-795,0,1763486769,13258.358470760002,351.5492061000041,54122.487830160004 2025-11-18,17:26:11.000,322,11085626,-795,0,1763486770,13258.540351129988,351.6196973999977,54122.83718616001 2025-11-18,17:26:12.000,322,11085600,-795,0,1763486771,13258.567296369998,351.5985500099996,54122.8511604 2025-11-18,17:26:13.000,322,11085613,-795,0,1763486772,13258.681813639989,351.5985500099996,54122.99788992 2025-11-18,17:26:14.000,322,11085602,-795,0,1763486773,13258.661604709989,351.4998621900013,54122.655521040004 2025-11-18,17:26:15.000,322,11085585,-795,0,1763486774,13258.789594599999,351.60559913999896,54122.83718616001 2025-11-18,17:26:16.000,322,11085513,-795,0,1763486775,13258.97147497,351.52805870999873,54122.557701360005 2025-11-18,17:26:17.000,322,11085584,-795,0,1763486776,13259.02536544999,351.4857639300026,54122.56468848 2025-11-18,17:26:18.000,322,11085551,-795,0,1763486777,13259.06578330999,351.4787148000032,54122.5716756 2025-11-18,17:26:19.000,322,11085564,-795,0,1763486778,13259.14661902999,351.4293708900004,54122.70443088 2025-11-18,17:26:20.000,322,11085632,-795,0,1763486779,13259.07251962,351.3870761100043,54122.34808776 2025-11-18,17:26:21.000,322,11085566,-795,0,1763486780,13259.321763089996,351.3518304600002,54122.75334072 2025-11-18,17:26:22.000,322,11085590,-795,0,1763486781,13259.429544049992,351.27429003,54122.86513464001 2025-11-18,17:26:23.000,322,11085579,-795,0,1763486782,13259.496907150002,351.2178969899978,54122.87910888 2025-11-18,17:26:24.000,322,11085553,-795,0,1763486783,13259.449752979992,351.09806178000144,54122.50180440001 2025-11-18,17:26:25.000,322,11085585,-795,0,1763486784,13259.597951800002,351.0416687399993,54122.44590744 2025-11-18,17:26:26.000,322,11085543,-795,0,1763486785,13259.638369660002,350.99937396000314,54122.42494608 2025-11-18,17:26:27.000,322,11085605,-795,0,1763486786,13259.692260139993,350.93593179000163,54122.53674 2025-11-18,17:26:28.000,322,11085639,-795,0,1763486787,13259.725941689998,350.88658787999884,54122.893083120005 2025-11-18,17:26:29.000,322,11085643,-795,0,1763486788,13259.739414309988,350.8372439700033,54122.83718616001 2025-11-18,17:26:30.000,322,11085603,-795,0,1763486789,13259.820250029989,350.7315070199984,54122.823211920004 2025-11-18,17:26:31.000,322,11085633,-795,0,1763486790,13259.880876819989,350.66806485000416,54122.94898008 2025-11-18,17:26:32.000,322,11085564,-795,0,1763486791,13259.874140509994,350.57642615999794,54122.96994144 2025-11-18,17:26:33.000,322,11085573,-795,0,1763486792,13259.806777409998,350.47773833999963,54122.73237936 2025-11-18,17:26:34.000,322,11085568,-795,0,1763486793,13259.786568479998,350.3508540000039,54122.34808776 2025-11-18,17:26:35.000,322,11085616,-795,0,1763486794,13259.907822059999,350.3156083499998,54122.49481728 2025-11-18,17:26:36.000,322,11085604,-795,0,1763486795,13259.853931579994,350.2874118300024,54122.627572560006 2025-11-18,17:26:37.000,322,11085597,-795,0,1763486796,13259.941503609989,350.1887240100041,54123.06776112 2025-11-18,17:26:38.000,322,11085595,-795,0,1763486797,13259.887613129998,350.1393801000013,54123.07474824 2025-11-18,17:26:39.000,322,11085561,-795,0,1763486798,13259.773095859993,350.0688888000004,54122.83019904 2025-11-18,17:26:40.000,322,11085535,-795,0,1763486799,13259.746150619998,350.0547905400017,54122.95596720001 2025-11-18,17:26:41.000,322,11085592,-795,0,1763486800,13259.665314899998,350.08298705999914,54123.0957096 2025-11-18,17:26:42.000,322,11085596,-795,0,1763486801,13259.537325010002,350.08298705999914,54122.97692856 2025-11-18,17:26:43.000,322,11085595,-795,0,1763486802,13259.382389879996,350.0759379299998,54122.59263696 2025-11-18,17:26:44.000,322,11085562,-795,0,1763486803,13259.227454749991,350.15347836,54122.390010480005 2025-11-18,17:26:45.000,322,11085602,-795,0,1763486804,13259.17356427,350.2662644400043,54122.75334072 2025-11-18,17:26:46.000,322,11085527,-795,0,1763486805,13259.079255929995,350.37905052000133,54123.14461944 2025-11-18,17:26:47.000,322,11085542,-795,0,1763486806,13258.93105711,350.44249269000284,54123.21449064 2025-11-18,17:26:48.000,322,11085507,-795,0,1763486807,13258.877166629994,350.611671810002,54123.07474824 2025-11-18,17:26:49.000,322,11085582,-795,0,1763486808,13258.702022569989,350.72445788999903,54123.12365808001 2025-11-18,17:26:50.000,322,11085603,-795,0,1763486809,13258.675077329994,350.88658787999884,54123.1655808 2025-11-18,17:26:51.000,322,11085594,-795,0,1763486810,13258.547087439998,350.9711774399984,54122.85814752 2025-11-18,17:26:52.000,322,11085567,-795,0,1763486811,13258.466251719998,351.13330742999824,54122.627572560006 2025-11-18,17:26:53.000,322,11085601,-795,0,1763486812,13258.520142199988,351.26019177000126,54122.90705736 2025-11-18,17:26:54.000,322,11085627,-795,0,1763486813,13258.398888620002,351.35887958999956,54122.73936648 2025-11-18,17:26:55.000,322,11085625,-795,0,1763486814,13258.466251719998,351.5421569700047,54123.08173536001 2025-11-18,17:26:56.000,322,11085532,-795,0,1763486815,13258.526878509998,351.70428696000454,54123.05378688001 2025-11-18,17:26:57.000,322,11085591,-795,0,1763486816,13258.560560059988,351.78182739000476,54123.0258384 2025-11-18,17:26:58.000,322,11085587,-795,0,1763486817,13258.594241609993,351.9298591199986,54123.01885128 2025-11-18,17:26:59.000,322,11085605,-795,0,1763486818,13258.580768989988,351.98625216000073,54122.90007024 2025-11-18,17:27:00.000,322,11085561,-795,0,1763486819,13258.560560059988,352.0355960700035,54122.73936648 2025-11-18,17:27:01.000,322,11085602,-795,0,1763486820,13258.648132089998,352.1060873700044,54122.66250816 2025-11-18,17:27:02.000,322,11085617,-795,0,1763486821,13258.728967809999,352.19772606000333,54122.86513464001 2025-11-18,17:27:03.000,322,11085581,-795,0,1763486822,13258.728967809999,352.2541190999982,54123.04679976 2025-11-18,17:27:04.000,322,11085488,-795,0,1763486823,13258.614450539993,352.303463010001,54122.962954320006 2025-11-18,17:27:05.000,322,11085569,-795,0,1763486824,13258.702022569989,352.3246103999991,54123.10269672001 2025-11-18,17:27:06.000,322,11085563,-795,0,1763486825,13258.634659469993,352.3387086599978,54122.78827632001 2025-11-18,17:27:07.000,322,11085606,-795,0,1763486826,13258.78285828999,352.31051214000036,54123.1655808 2025-11-18,17:27:08.000,322,11085550,-795,0,1763486827,13258.877166629994,352.3387086599978,54123.24942624001 2025-11-18,17:27:09.000,322,11085597,-795,0,1763486828,13258.978211279995,352.33165952999843,54123.06776112 2025-11-18,17:27:10.000,322,11085620,-795,0,1763486829,13258.998420209995,352.2682173600042,54122.98391568001 2025-11-18,17:27:11.000,322,11085578,-795,0,1763486830,13259.03210176,352.22592258000077,54122.90705736 2025-11-18,17:27:12.000,322,11085453,-795,0,1763486831,13259.160091649996,352.22592258000077,54123.326284560004 2025-11-18,17:27:13.000,322,11085610,-795,0,1763486832,13259.207245819991,352.1836278000046,54123.41013 2025-11-18,17:27:14.000,322,11085520,-795,0,1763486833,13259.139882719996,352.1060873700044,54123.0258384 2025-11-18,17:27:15.000,322,11085564,-795,0,1763486834,13259.328499399991,352.0708417200003,54123.347245920006 2025-11-18,17:27:16.000,322,11085573,-795,0,1763486835,13259.288081539991,351.972153900002,54123.3751944 2025-11-18,17:27:17.000,322,11085596,-795,0,1763486836,13259.436280360002,351.91576085999986,54123.45205272 2025-11-18,17:27:18.000,322,11085578,-795,0,1763486837,13259.517116080002,351.81707304000156,54123.28436184 2025-11-18,17:27:19.000,322,11085641,-795,0,1763486838,13259.584479179997,351.732483480002,54123.35423304 2025-11-18,17:27:20.000,322,11085510,-795,0,1763486839,13259.564270249997,351.64084479000303,54123.33327168 2025-11-18,17:27:21.000,322,11085569,-795,0,1763486840,13259.503643459997,351.57035349000216,54123.4800012 2025-11-18,17:27:22.000,322,11085526,-795,0,1763486841,13259.523852389997,351.4998621900013,54123.514936800006 2025-11-18,17:27:23.000,322,11085559,-795,0,1763486842,13259.624897039997,351.44346914999915,54123.62673072001 2025-11-18,17:27:24.000,322,11085580,-795,0,1763486843,13259.476698220002,351.28133915999933,54123.29134896001 2025-11-18,17:27:25.000,322,11085568,-795,0,1763486844,13259.496907150002,351.29543741999805,54123.5498724 2025-11-18,17:27:26.000,322,11085575,-795,0,1763486845,13259.557533940002,351.2319952500038,54123.66865344 2025-11-18,17:27:27.000,322,11085630,-795,0,1763486846,13259.544061319997,351.09806178000144,54123.50096256 2025-11-18,17:27:28.000,322,11085540,-795,0,1763486847,13259.469961909992,351.03461960999994,54123.38916864001 2025-11-18,17:27:29.000,322,11085578,-795,0,1763486848,13259.375653570001,350.9711774399984,54123.12365808001 2025-11-18,17:27:30.000,322,11085584,-795,0,1763486849,13259.362180949996,350.90068614000484,54123.50794968001 2025-11-18,17:27:31.000,322,11085557,-795,0,1763486850,13259.308290469991,350.8936370099982,54123.65467920001 2025-11-18,17:27:32.000,322,11085563,-795,0,1763486851,13259.200509509996,350.8442931000027,54123.60576936001 2025-11-18,17:27:33.000,322,11085569,-795,0,1763486852,13259.139882719996,350.8090474499986,54123.50794968001 2025-11-18,17:27:34.000,322,11085574,-795,0,1763486853,13259.00515651999,350.72445788999903,54123.277374720004 2025-11-18,17:27:35.000,322,11085605,-795,0,1763486854,13259.00515651999,350.78790006000054,54123.40314288 2025-11-18,17:27:36.000,322,11085517,-795,0,1763486855,13258.998420209995,350.7456052800044,54123.22147776001 2025-11-18,17:27:37.000,322,11085573,-795,0,1763486856,13258.776121979994,350.72445788999903,54122.655521040004 2025-11-18,17:27:38.000,322,11085574,-795,0,1763486857,13258.84348507999,350.7949491899999,54123.08872248 2025-11-18,17:27:39.000,322,11085603,-795,0,1763486858,13258.93105711,350.8372439700033,54123.38916864001 2025-11-18,17:27:40.000,322,11085590,-795,0,1763486859,13258.789594599999,350.8724896200001,54123.19352928 2025-11-18,17:27:41.000,322,11085623,-795,0,1763486860,13258.776121979994,350.942980920001,54123.15160656001 2025-11-18,17:27:42.000,322,11085576,-795,0,1763486861,13258.84348507999,350.9782265699978,54123.24942624001 2025-11-18,17:27:43.000,322,11085585,-795,0,1763486862,13258.856957699994,351.06281613000465,54123.228464880005 2025-11-18,17:27:44.000,322,11085563,-795,0,1763486863,13258.708758879999,351.1051109100008,54122.94898008 2025-11-18,17:27:45.000,322,11085590,-795,0,1763486864,13258.856957699994,351.17560221000167,54122.73936648 2025-11-18,17:27:46.000,322,11085499,-795,0,1763486865,13258.856957699994,351.2178969899978,54122.61359832 2025-11-18,17:27:47.000,322,11085588,-795,0,1763486866,13258.96473865999,351.3165848100034,54122.71840512001 2025-11-18,17:27:48.000,322,11085559,-795,0,1763486867,13258.958002349995,351.4293708900004,54122.95596720001 2025-11-18,17:27:49.000,322,11085623,-795,0,1763486868,13258.95126604,351.4787148000032,54122.95596720001 2025-11-18,17:27:50.000,322,11085580,-795,0,1763486869,13258.958002349995,351.57035349000216,54122.83718616001 2025-11-18,17:27:51.000,322,11085601,-795,0,1763486870,13259.059046999995,351.6267465300043,54122.83019904 2025-11-18,17:27:52.000,322,11085494,-795,0,1763486871,13259.06578330999,351.70428696000454,54122.90007024 2025-11-18,17:27:53.000,322,11085621,-795,0,1763486872,13259.038838069995,351.7254343500026,54122.83019904 2025-11-18,17:27:54.000,322,11085594,-795,0,1763486873,13258.92432079999,351.76772912999877,54122.40398472 2025-11-18,17:27:55.000,322,11085605,-795,0,1763486874,13258.9916839,351.73953261000133,54122.41097184001 2025-11-18,17:27:56.000,322,11085609,-795,0,1763486875,13258.95126604,351.7888765200041,54122.36904912 2025-11-18,17:27:57.000,322,11085572,-795,0,1763486876,13259.00515651999,351.83822042999964,54122.69744376001 2025-11-18,17:27:58.000,322,11085568,-795,0,1763486877,13258.937793419995,351.86641695000435,54122.795263440006 2025-11-18,17:27:59.000,322,11085578,-795,0,1763486878,13258.958002349995,351.8100239100022,54122.80225056 2025-11-18,17:28:00.000,322,11085604,-795,0,1763486879,13258.89063925,351.7959256500035,54122.58564984 2025-11-18,17:28:01.000,322,11085520,-795,0,1763486880,13258.897375559995,351.7606799999994,54122.61359832 2025-11-18,17:28:02.000,322,11085548,-795,0,1763486881,13258.87043032,351.76772912999877,54122.73936648 2025-11-18,17:28:03.000,322,11085621,-795,0,1763486882,13258.897375559995,351.6478939200024,54122.34808776 2025-11-18,17:28:04.000,322,11085603,-795,0,1763486883,13258.82327614999,351.52805870999873,54122.13847416 2025-11-18,17:28:05.000,322,11085600,-795,0,1763486884,13258.856957699994,351.5421569700047,54122.24328096001 2025-11-18,17:28:06.000,322,11085527,-795,0,1763486885,13258.97147497,351.5210095799994,54122.71840512001 2025-11-18,17:28:07.000,322,11085601,-795,0,1763486886,13258.96473865999,351.38002697999764,54122.69045664 2025-11-18,17:28:08.000,322,11085511,-795,0,1763486887,13258.958002349995,351.30953568000405,54122.795263440006 2025-11-18,17:28:09.000,322,11085575,-795,0,1763486888,13258.98494758999,351.17560221000167,54122.58564984 2025-11-18,17:28:10.000,322,11085554,-795,0,1763486889,13258.978211279995,351.13330742999824,54122.557701360005 2025-11-18,17:28:11.000,322,11085552,-795,0,1763486890,13259.119673789995,350.9852757000044,54122.73237936 2025-11-18,17:28:12.000,322,11085571,-795,0,1763486891,13259.13314641,350.91478440000355,54122.4668688 2025-11-18,17:28:13.000,322,11085657,-795,0,1763486892,13259.200509509996,350.78790006000054,54122.40398472 2025-11-18,17:28:14.000,322,11085610,-795,0,1763486893,13259.207245819991,350.57642615999794,54121.984757520004 2025-11-18,17:28:15.000,322,11085594,-795,0,1763486894,13259.362180949996,350.60462268000265,54122.80225056 2025-11-18,17:28:16.000,322,11085530,-795,0,1763486895,13259.429544049992,350.5270822500024,54122.96994144 2025-11-18,17:28:17.000,322,11085617,-795,0,1763486896,13259.530588699992,350.4283944300041,54122.85814752 2025-11-18,17:28:18.000,322,11085612,-795,0,1763486897,13259.591215489992,350.3226574799992,54122.93500584001 2025-11-18,17:28:19.000,322,11085581,-795,0,1763486898,13259.658578590002,350.2239696600009,54122.92801872 2025-11-18,17:28:20.000,322,11085574,-795,0,1763486899,13259.651842279993,350.1252818400026,54122.844173280006 2025-11-18,17:28:21.000,322,11085555,-795,0,1763486900,13259.806777409998,350.02659402000427,54122.71840512001 2025-11-18,17:28:22.000,322,11085573,-795,0,1763486901,13259.820250029989,349.9561027200034,54122.80923768 2025-11-18,17:28:23.000,322,11085558,-795,0,1763486902,13259.921294679989,349.8574148999978,54122.81622480001 2025-11-18,17:28:24.000,322,11085577,-795,0,1763486903,13259.820250029989,349.7587270799995,54122.823211920004 2025-11-18,17:28:25.000,322,11085590,-795,0,1763486904,13259.901085749989,349.7234814300027,54122.93500584001 2025-11-18,17:28:26.000,322,11085537,-795,0,1763486905,13259.894349439994,349.71643230000336,54122.98391568001 2025-11-18,17:28:27.000,322,11085566,-795,0,1763486906,13259.901085749989,349.65299013000185,54123.10269672001 2025-11-18,17:28:28.000,322,11085586,-795,0,1763486907,13259.826986339998,349.6318427400038,54123.14461944 2025-11-18,17:28:29.000,322,11085565,-795,0,1763486908,13259.793304789993,349.60364621999906,54123.07474824 2025-11-18,17:28:30.000,322,11085591,-795,0,1763486909,13259.746150619998,349.5613514400029,54122.71840512001 2025-11-18,17:28:31.000,322,11085562,-795,0,1763486910,13259.759623239988,349.56840057000227,54122.893083120005 2025-11-18,17:28:32.000,322,11085544,-795,0,1763486911,13259.645105969998,349.5965970899997,54122.90705736 2025-11-18,17:28:33.000,322,11085563,-795,0,1763486912,13259.584479179997,349.6106953499984,54123.0957096 2025-11-18,17:28:34.000,322,11085604,-795,0,1763486913,13259.335235710001,349.6318427400038,54122.93500584001 2025-11-18,17:28:35.000,322,11085620,-795,0,1763486914,13259.308290469991,349.7305305600021,54122.97692856 2025-11-18,17:28:36.000,322,11085611,-795,0,1763486915,13259.11293748,349.7587270799995,54122.962954320006 2025-11-18,17:28:37.000,322,11085547,-795,0,1763486916,13259.1937732,349.8785622900032,54123.235452 2025-11-18,17:28:38.000,322,11085541,-795,0,1763486917,13258.91084818,349.9561027200034,54122.95596720001 2025-11-18,17:28:39.000,322,11085599,-795,0,1763486918,13258.89063925,350.04774141000235,54122.6415468 2025-11-18,17:28:40.000,322,11085615,-795,0,1763486919,13258.84348507999,350.14642923000065,54122.83718616001 2025-11-18,17:28:41.000,322,11085550,-795,0,1763486920,13258.755913049994,350.29446096000174,54122.83019904 2025-11-18,17:28:42.000,322,11085543,-795,0,1763486921,13258.715495189994,350.40724703999877,54123.10269672001 2025-11-18,17:28:43.000,322,11085564,-795,0,1763486922,13258.661604709989,350.5129839900037,54122.91404448001 2025-11-18,17:28:44.000,322,11085557,-795,0,1763486923,13258.567296369998,350.6821631100029,54122.87910888 2025-11-18,17:28:45.000,322,11085598,-795,0,1763486924,13258.648132089998,350.8090474499986,54122.86513464001 2025-11-18,17:28:46.000,322,11085586,-795,0,1763486925,13258.735704119994,350.91478440000355,54123.109683840004 2025-11-18,17:28:47.000,322,11085565,-795,0,1763486926,13258.816539839994,351.03461960999994,54123.109683840004 2025-11-18,17:28:48.000,322,11085554,-795,0,1763486927,13258.816539839994,351.1051109100008,54122.823211920004 2025-11-18,17:28:49.000,322,11085602,-795,0,1763486928,13258.856957699994,351.19674959999975,54122.844173280006 2025-11-18,17:28:50.000,322,11085591,-795,0,1763486929,13258.897375559995,351.3024865500047,54122.87212176 2025-11-18,17:28:51.000,322,11085604,-795,0,1763486930,13258.94452972999,351.39412524000363,54123.07474824 2025-11-18,17:28:52.000,322,11085582,-795,0,1763486931,13259.05231069,351.49281306000194,54123.26340048 2025-11-18,17:28:53.000,322,11085599,-795,0,1763486932,13259.16682795999,351.5210095799994,54123.31231032 2025-11-18,17:28:54.000,322,11085589,-795,0,1763486933,13259.099464859995,351.55625523000344,54123.12365808001 2025-11-18,17:28:55.000,322,11085614,-795,0,1763486934,13259.315026780001,351.60559913999896,54123.34025880001 2025-11-18,17:28:56.000,322,11085569,-795,0,1763486935,13259.368917259992,351.60559913999896,54123.158593680004 2025-11-18,17:28:57.000,322,11085582,-795,0,1763486936,13259.443016669997,351.60559913999896,54123.1655808 2025-11-18,17:28:58.000,322,11085569,-795,0,1763486937,13259.483434529997,351.5844517500009,54123.235452 2025-11-18,17:28:59.000,322,11085586,-795,0,1763486938,13259.483434529997,351.5421569700047,54123.06776112 2025-11-18,17:29:00.000,322,11085578,-795,0,1763486939,13259.523852389997,351.55625523000344,54123.45205272 2025-11-18,17:29:01.000,322,11085597,-795,0,1763486940,13259.698996450003,351.51396045,54123.64769208 2025-11-18,17:29:02.000,322,11085581,-795,0,1763486941,13259.658578590002,351.47166567000386,54123.67564056001 2025-11-18,17:29:03.000,322,11085560,-795,0,1763486942,13259.712469069993,351.38002697999764,54123.66865344 2025-11-18,17:29:04.000,322,11085599,-795,0,1763486943,13259.564270249997,351.2178969899978,54123.29134896001 2025-11-18,17:29:05.000,322,11085614,-795,0,1763486944,13259.678787520003,351.22494612000446,54123.58480800001 2025-11-18,17:29:06.000,322,11085606,-795,0,1763486945,13259.638369660002,351.0416687399993,54123.298336080006 2025-11-18,17:29:07.000,322,11085601,-795,0,1763486946,13259.692260139993,351.0064230900025,54123.43109136 2025-11-18,17:29:08.000,322,11085614,-795,0,1763486947,13259.631633349993,350.90068614000484,54123.445065600004 2025-11-18,17:29:09.000,322,11085570,-795,0,1763486948,13259.591215489992,350.8442931000027,54123.6197436 2025-11-18,17:29:10.000,322,11085625,-795,0,1763486949,13259.517116080002,350.6751139800035,54123.43807848001 2025-11-18,17:29:11.000,322,11085616,-795,0,1763486950,13259.618160730002,350.58347529000457,54123.780447360004 2025-11-18,17:29:12.000,322,11085559,-795,0,1763486951,13259.597951800002,350.4495418200022,54123.78743448 2025-11-18,17:29:13.000,322,11085600,-795,0,1763486952,13259.537325010002,350.3649522600026,54123.73852464 2025-11-18,17:29:14.000,322,11085581,-795,0,1763486953,13259.422807739997,350.2521661799983,54123.396155760005 2025-11-18,17:29:15.000,322,11085610,-795,0,1763486954,13259.389126189992,350.19577314000344,54123.3053232 2025-11-18,17:29:16.000,322,11085527,-795,0,1763486955,13259.308290469991,350.06183967000106,54123.20051640001 2025-11-18,17:29:17.000,322,11085583,-795,0,1763486956,13259.341972019996,350.040692280003,54123.514936800006 2025-11-18,17:29:18.000,322,11085622,-795,0,1763486957,13259.328499399991,349.9772501100015,54123.77346024001 2025-11-18,17:29:19.000,322,11085573,-795,0,1763486958,13259.25439999,349.9772501100015,54123.70358904001 2025-11-18,17:29:20.000,322,11085562,-795,0,1763486959,13259.14661902999,349.9067588100006,54123.493975440004 2025-11-18,17:29:21.000,322,11085564,-795,0,1763486960,13259.12641009999,349.9420044600047,54123.59878224 2025-11-18,17:29:22.000,322,11085610,-795,0,1763486961,13259.099464859995,349.9420044600047,54123.633717840006 2025-11-18,17:29:23.000,322,11085582,-795,0,1763486962,13259.06578330999,349.93495532999805,54123.52192392 2025-11-18,17:29:24.000,322,11085628,-795,0,1763486963,13258.897375559995,349.8715131600038,54122.98391568001 2025-11-18,17:29:25.000,322,11085579,-795,0,1763486964,13258.9916839,349.94905359000404,54123.130645200006 2025-11-18,17:29:26.000,322,11085615,-795,0,1763486965,13259.05231069,349.9772501100015,54123.24942624001 2025-11-18,17:29:27.000,322,11085598,-795,0,1763486966,13259.038838069995,350.0759379299998,54123.52192392 2025-11-18,17:29:28.000,322,11085603,-795,0,1763486967,13258.98494758999,350.06183967000106,54123.28436184 2025-11-18,17:29:29.000,322,11085607,-795,0,1763486968,13258.92432079999,350.1393801000013,54123.347245920006 2025-11-18,17:29:30.000,322,11085615,-795,0,1763486969,13258.94452972999,350.20987140000216,54123.14461944 2025-11-18,17:29:31.000,322,11085632,-795,0,1763486970,13258.937793419995,350.2380679199996,54123.14461944 2025-11-18,17:29:32.000,322,11085607,-795,0,1763486971,13258.998420209995,350.30855922000046,54123.20051640001 2025-11-18,17:29:33.000,322,11085605,-795,0,1763486972,13258.9916839,350.3156083499998,54122.91404448001 2025-11-18,17:29:34.000,322,11085568,-795,0,1763486973,13258.90411186999,350.3367557399979,54122.69744376001 2025-11-18,17:29:35.000,322,11085584,-795,0,1763486974,13258.97147497,350.44249269000284,54122.66949528001 2025-11-18,17:29:36.000,322,11085597,-795,0,1763486975,13258.958002349995,350.5129839900037,54122.88609600001 2025-11-18,17:29:37.000,322,11085600,-795,0,1763486976,13259.01189283,350.611671810002,54122.97692856 2025-11-18,17:29:38.000,322,11085599,-795,0,1763486977,13259.018629139995,350.6328192000001,54122.95596720001 2025-11-18,17:29:39.000,322,11085603,-795,0,1763486978,13258.958002349995,350.72445788999903,54122.893083120005 2025-11-18,17:29:40.000,322,11085624,-795,0,1763486979,13258.917584489995,350.71740875999967,54122.73237936 2025-11-18,17:29:41.000,322,11085601,-795,0,1763486980,13259.059046999995,350.75265441000374,54122.80923768 2025-11-18,17:29:42.000,322,11085560,-795,0,1763486981,13259.17356427,350.76675267000246,54122.676482400006 2025-11-18,17:29:43.000,322,11085621,-795,0,1763486982,13259.25439999,350.7103596300003,54122.59962408001 2025-11-18,17:29:44.000,322,11085552,-795,0,1763486983,13259.119673789995,350.65396658999816,54122.15943552 2025-11-18,17:29:45.000,322,11085556,-795,0,1763486984,13259.27460892,350.6328192000001,54122.57866272001 2025-11-18,17:29:46.000,322,11085583,-795,0,1763486985,13259.355444640001,350.59052442000393,54122.676482400006 2025-11-18,17:29:47.000,322,11085582,-795,0,1763486986,13259.456489290002,350.52003312000306,54122.7812892 2025-11-18,17:29:48.000,322,11085607,-795,0,1763486987,13259.503643459997,350.484787469999,54122.78827632001 2025-11-18,17:29:49.000,322,11085579,-795,0,1763486988,13259.550797629992,350.37905052000133,54122.725392240005 2025-11-18,17:29:50.000,322,11085597,-795,0,1763486989,13259.618160730002,350.2521661799983,54122.6415468 2025-11-18,17:29:51.000,322,11085575,-795,0,1763486990,13259.705732759998,350.15347836,54122.68346952 2025-11-18,17:29:52.000,322,11085590,-795,0,1763486991,13259.779832169988,349.9913483700002,54122.43193320001 2025-11-18,17:29:53.000,322,11085584,-795,0,1763486992,13259.833722649993,349.8926605500019,54122.390010480005 2025-11-18,17:29:54.000,322,11085583,-795,0,1763486993,13259.658578590002,349.7446288200008,54122.2572552 2025-11-18,17:29:55.000,322,11085583,-795,0,1763486994,13259.759623239988,349.65299013000185,54122.57866272001 2025-11-18,17:29:56.000,322,11085592,-795,0,1763486995,13259.766359549998,349.5331549199982,54122.54372712 2025-11-18,17:29:57.000,322,11085624,-795,0,1763486996,13259.820250029989,349.4838110100027,54122.69045664 2025-11-18,17:29:58.000,322,11085561,-795,0,1763486997,13259.853931579994,349.42741797000053,54122.83718616001 2025-11-18,17:29:59.000,322,11085594,-795,0,1763486998,13259.786568479998,349.34282841000095,54122.844173280006 2025-11-18,17:30:00.000,322,11085559,-795,0,1763486999,13259.712469069993,349.27938623999944,54122.78827632001 2025-11-18,17:30:01.000,322,11085560,-795,0,1763487000,13259.665314899998,349.1736492900018,54122.22930672 2025-11-18,17:30:02.000,322,11085496,-795,0,1763487001,13259.591215489992,349.15955103000306,54122.3271264 2025-11-18,17:30:03.000,322,11085592,-795,0,1763487002,13259.591215489992,349.13135450999835,54122.41795896 2025-11-18,17:30:04.000,322,11085625,-795,0,1763487003,13259.362180949996,349.09610886000155,54122.487830160004 2025-11-18,17:30:05.000,322,11085589,-795,0,1763487004,13259.395862500001,349.1384036399977,54122.69744376001 2025-11-18,17:30:06.000,322,11085590,-795,0,1763487005,13259.382389879996,349.1666001600024,54122.893083120005 2025-11-18,17:30:07.000,322,11085599,-795,0,1763487006,13259.315026780001,349.15955103000306,54122.87910888 2025-11-18,17:30:08.000,322,11085532,-795,0,1763487007,13259.21398213,349.21594406999793,54122.91404448001 2025-11-18,17:30:09.000,322,11085568,-795,0,1763487008,13259.09272855,349.24414059000264,54122.69744376001 2025-11-18,17:30:10.000,322,11085543,-795,0,1763487009,13259.03210176,349.30758276000415,54122.44590744 2025-11-18,17:30:11.000,322,11085624,-795,0,1763487010,13259.00515651999,349.3992214500031,54122.52276576 2025-11-18,17:30:12.000,322,11085603,-755,0,1763487011,13258.917584489995,349.4626636200046,54122.52276576 2025-11-18,17:30:13.000,322,11085558,-795,0,1763487012,13258.917584489995,349.5754497000016,54122.74635360001 2025-11-18,17:30:14.000,322,11085622,-795,0,1763487013,13258.708758879999,349.55430231000355,54122.52975288001 2025-11-18,17:30:15.000,322,11085623,-795,0,1763487014,13258.82327614999,349.7234814300027,54122.81622480001 2025-11-18,17:30:16.000,322,11085590,-795,0,1763487015,13258.87043032,349.81512012000167,54122.893083120005 2025-11-18,17:30:17.000,322,11085589,-795,0,1763487016,13258.836748769994,349.9067588100006,54122.823211920004 2025-11-18,17:30:18.000,322,11085611,-795,0,1763487017,13258.80306721999,350.0124957599983,54122.74635360001 2025-11-18,17:30:19.000,322,11085571,-795,0,1763487018,13258.80306721999,350.040692280003,54122.35507488 2025-11-18,17:30:20.000,322,11085585,-795,0,1763487019,13258.769385669999,350.0900361899985,54122.438920320004 2025-11-18,17:30:21.000,322,11085613,-795,0,1763487020,13258.958002349995,350.1746257499981,54122.71840512001 2025-11-18,17:30:22.000,322,11085591,-795,0,1763487021,13259.01189283,350.24511704999895,54122.90007024 2025-11-18,17:30:23.000,322,11085593,-795,0,1763487022,13259.059046999995,350.3015100900011,54122.893083120005 2025-11-18,17:30:24.000,322,11085604,-795,0,1763487023,13258.93105711,350.2662644400043,54122.61359832 2025-11-18,17:30:25.000,322,11085596,-795,0,1763487024,13259.059046999995,350.3226574799992,54122.81622480001 2025-11-18,17:30:26.000,322,11085523,-795,0,1763487025,13259.10620116999,350.3367557399979,54122.85814752 2025-11-18,17:30:27.000,322,11085575,-795,0,1763487026,13259.227454749991,350.37200139000197,54122.83718616001 2025-11-18,17:30:28.000,322,11085610,-795,0,1763487027,13259.23419106,350.30855922000046,54122.74635360001 2025-11-18,17:30:29.000,322,11085598,-795,0,1763487028,13259.1937732,350.34380487000453,54122.66250816 2025-11-18,17:30:30.000,322,11085592,-795,0,1763487029,13259.21398213,350.34380487000453,54122.774302080004 2025-11-18,17:30:31.000,322,11085593,-795,0,1763487030,13259.315026780001,350.37200139000197,54123.158593680004 2025-11-18,17:30:32.000,322,11085524,-795,0,1763487031,13259.27460892,350.3156083499998,54123.20051640001 2025-11-18,17:30:33.000,322,11085573,-795,0,1763487032,13259.281345229996,350.3156083499998,54123.1655808 2025-11-18,17:30:34.000,322,11085591,-795,0,1763487033,13259.10620116999,350.2028222700028,54122.96994144 2025-11-18,17:30:35.000,322,11085622,-795,0,1763487034,13259.200509509996,350.13233097000193,54122.990902800004 2025-11-18,17:30:36.000,322,11085609,-795,0,1763487035,13259.227454749991,349.9913483700002,54122.97692856 2025-11-18,17:30:37.000,322,11085572,-795,0,1763487036,13259.456489290002,349.9067588100006,54122.990902800004 2025-11-18,17:30:38.000,322,11085595,-755,0,1763487037,13259.564270249997,349.8292183800004,54123.10269672001 2025-11-18,17:30:39.000,322,11085611,-795,0,1763487038,13259.638369660002,349.78692360000423,54123.12365808001 2025-11-18,17:30:40.000,322,11085584,-795,0,1763487039,13259.611424419993,349.7305305600021,54123.22147776001 2025-11-18,17:30:41.000,322,11085556,-795,0,1763487040,13259.725941689998,349.78692360000423,54123.08872248 2025-11-18,17:30:42.000,322,11085591,-795,0,1763487041,13259.941503609989,349.83626750999974,54123.40314288 2025-11-18,17:30:43.000,322,11085630,-795,0,1763487042,13259.995394089994,349.99839749999956,54123.38916864001 2025-11-18,17:30:44.000,322,11085566,-795,0,1763487043,13259.752886929993,350.13233097000193,54123.22147776001 2025-11-18,17:30:45.000,322,11085606,-795,0,1763487044,13259.712469069993,350.23101879000023,54123.07474824 2025-11-18,17:30:46.000,322,11085573,-795,0,1763487045,13259.597951800002,350.20987140000216,54123.277374720004 2025-11-18,17:30:47.000,322,11085582,-795,0,1763487046,13259.456489290002,350.1887240100041,54123.3053232 2025-11-18,17:30:48.000,322,11085551,-795,0,1763487047,13259.308290469991,350.16052748999937,54123.563846640005 2025-11-18,17:30:49.000,322,11085579,-795,0,1763487048,13259.12641009999,350.11118358000385,54123.396155760005 2025-11-18,17:30:50.000,322,11085579,-795,0,1763487049,13258.998420209995,350.0688888000004,54123.47301408 2025-11-18,17:30:51.000,322,11085597,-795,0,1763487050,13258.958002349995,350.06183967000106,54123.52891104 2025-11-18,17:30:52.000,322,11085585,-795,0,1763487051,13258.89063925,350.04774141000235,54123.563846640005 2025-11-18,17:30:53.000,322,11085606,-795,0,1763487052,13258.749176739999,350.02659402000427,54123.40314288 2025-11-18,17:30:54.000,322,11085566,-795,0,1763487053,13258.675077329994,349.92085706999933,54122.941992960004 2025-11-18,17:30:55.000,322,11085614,-795,0,1763487054,13258.688549949999,349.94905359000404,54123.14461944 2025-11-18,17:30:56.000,322,11085582,-795,0,1763487055,13258.681813639989,350.02659402000427,54123.1655808 2025-11-18,17:30:57.000,322,11085608,-795,0,1763487056,13258.634659469993,350.0759379299998,54123.50794968001 2025-11-18,17:30:58.000,322,11085572,-795,0,1763487057,13258.607714229998,350.1252818400026,54123.50096256 2025-11-18,17:30:59.000,322,11085650,-795,0,1763487058,13258.405624929997,350.16052748999937,54123.130645200006 2025-11-18,17:31:00.000,322,11085613,-795,0,1763487059,13258.472988029993,350.2521661799983,54123.38218152 2025-11-18,17:31:01.000,322,11085629,-795,0,1763487060,13258.540351129988,350.2874118300024,54123.45903984001 2025-11-18,17:31:02.000,322,11085571,-795,0,1763487061,13258.513405889993,350.3367557399979,54123.42410424 2025-11-18,17:31:03.000,322,11085632,-795,0,1763487062,13258.540351129988,350.37905052000133,54123.15160656001 2025-11-18,17:31:04.000,322,11085565,-795,0,1763487063,13258.358470760002,350.4142961699981,54122.90007024 2025-11-18,17:31:05.000,322,11085620,-795,0,1763487064,13258.526878509998,350.44249269000284,54123.011864160006 2025-11-18,17:31:06.000,322,11085566,-795,0,1763487065,13258.486460649998,350.5270822500024,54123.3053232 2025-11-18,17:31:07.000,322,11085615,-795,0,1763487066,13258.526878509998,350.57642615999794,54123.41711712001 2025-11-18,17:31:08.000,322,11085599,-795,0,1763487067,13258.553823749993,350.63986832999944,54123.41711712001 2025-11-18,17:31:09.000,322,11085607,-795,0,1763487068,13258.533614819993,350.66806485000416,54123.347245920006 2025-11-18,17:31:10.000,322,11085624,-795,0,1763487069,13258.540351129988,350.6821631100029,54123.24243912 2025-11-18,17:31:11.000,322,11085635,-795,0,1763487070,13258.607714229998,350.6469174599988,54123.38218152 2025-11-18,17:31:12.000,322,11085577,-795,0,1763487071,13258.661604709989,350.63986832999944,54123.05378688001 2025-11-18,17:31:13.000,322,11085594,-795,0,1763487072,13258.648132089998,350.6257700700007,54123.07474824 2025-11-18,17:31:14.000,322,11085607,-795,0,1763487073,13258.560560059988,350.57642615999794,54122.80923768 2025-11-18,17:31:15.000,322,11085614,-795,0,1763487074,13258.607714229998,350.58347529000457,54123.18654216 2025-11-18,17:31:16.000,322,11085610,-795,0,1763487075,13258.654868399994,350.5270822500024,54123.235452 2025-11-18,17:31:17.000,322,11085590,-795,0,1763487076,13258.702022569989,350.49183659999835,54123.36820728001 2025-11-18,17:31:18.000,322,11085567,-795,0,1763487077,13258.755913049994,350.4354435600035,54123.41013 2025-11-18,17:31:19.000,322,11085596,-795,0,1763487078,13258.695286259994,350.39314878000005,54123.36122016 2025-11-18,17:31:20.000,322,11085532,-795,0,1763487079,13258.688549949999,350.3015100900011,54123.29134896001 2025-11-18,17:31:21.000,322,11085610,-795,0,1763487080,13258.641395779989,350.2169205300015,54122.87212176 2025-11-18,17:31:22.000,322,11085615,-795,0,1763487081,13258.600977919989,350.1041344500045,54122.85814752 2025-11-18,17:31:23.000,322,11085614,-795,0,1763487082,13258.614450539993,350.0759379299998,54122.97692856 2025-11-18,17:31:24.000,322,11085595,-795,0,1763487083,13258.419097550002,349.9561027200034,54122.990902800004 2025-11-18,17:31:25.000,322,11085582,-795,0,1763487084,13258.432570169993,349.94905359000404,54123.10269672001 2025-11-18,17:31:26.000,322,11085609,-795,0,1763487085,13258.493196959993,349.88561142000253,54123.27038760001 2025-11-18,17:31:27.000,322,11085560,-795,0,1763487086,13258.419097550002,349.8080709900023,54123.24942624001 2025-11-18,17:31:28.000,322,11085535,-795,0,1763487087,13258.324789209997,349.77987447000487,54123.19352928 2025-11-18,17:31:29.000,322,11085613,-795,0,1763487088,13258.237217180002,349.6811866499993,54123.0258384 2025-11-18,17:31:30.000,322,11085574,-795,0,1763487089,13258.183326699997,349.6459410000025,54122.61359832 2025-11-18,17:31:31.000,322,11085632,-795,0,1763487090,13258.156381460001,349.5754497000016,54122.66250816 2025-11-18,17:31:32.000,322,11085594,-795,0,1763487091,13258.217008250002,349.55430231000355,54122.88609600001 2025-11-18,17:31:33.000,322,11085567,-795,0,1763487092,13258.217008250002,349.5331549199982,54123.06776112 2025-11-18,17:31:34.000,322,11085594,-795,0,1763487093,13258.089018359991,349.4626636200046,54122.69744376001 2025-11-18,17:31:35.000,322,11085611,-795,0,1763487094,13258.142908839996,349.46971275000396,54122.91404448001 2025-11-18,17:31:36.000,322,11085503,-795,0,1763487095,13258.075545740001,349.45561448999797,54122.893083120005 2025-11-18,17:31:37.000,322,11085503,-795,0,1763487096,13258.062073119996,349.3851231900044,54122.81622480001 2025-11-18,17:31:38.000,322,11085621,-795,0,1763487097,13258.028391569991,349.3357792800016,54122.53674 2025-11-18,17:31:39.000,322,11085596,-795,0,1763487098,13257.99471002,349.30758276000415,54122.390010480005 2025-11-18,17:31:40.000,322,11085628,-795,0,1763487099,13257.94755584999,349.2864353699988,54122.35507488 2025-11-18,17:31:41.000,322,11085593,-795,0,1763487100,13257.940819539996,349.2652879800007,54122.75334072 2025-11-18,17:31:42.000,322,11085590,-795,0,1763487101,13257.88692905999,349.2370914600033,54122.62058544001 2025-11-18,17:31:43.000,322,11085588,-795,0,1763487102,13257.961028469996,349.2088949399986,54122.74635360001 2025-11-18,17:31:44.000,322,11085526,-795,0,1763487103,13257.79262072,349.22299320000457,54122.4668688 2025-11-18,17:31:45.000,322,11085584,-795,0,1763487104,13257.88692905999,349.18069842000114,54122.48084304001 2025-11-18,17:31:46.000,322,11085551,-795,0,1763487105,13257.86672012999,349.21594406999793,54122.557701360005 2025-11-18,17:31:47.000,322,11085598,-795,0,1763487106,13257.900401679995,349.2018458099992,54122.25026808 2025-11-18,17:31:48.000,322,11085593,-795,0,1763487107,13257.859983819995,349.2088949399986,54122.28520368001 2025-11-18,17:31:49.000,322,11085604,-795,0,1763487108,13257.85324751,349.2370914600033,54122.16642264001 2025-11-18,17:31:50.000,322,11085607,-795,0,1763487109,13257.839774889995,349.251189720002,54122.4668688 2025-11-18,17:31:51.000,322,11085608,-795,0,1763487110,13257.92734691999,349.251189720002,54122.6415468 2025-11-18,17:31:52.000,322,11085574,-795,0,1763487111,13257.87345644,349.29348449999816,54122.58564984 2025-11-18,17:31:53.000,322,11085622,-795,0,1763487112,13257.88692905999,349.3005336300048,54122.59962408001 2025-11-18,17:31:54.000,322,11085618,-795,0,1763487113,13257.738730239995,349.3146318900035,54122.27821656 2025-11-18,17:31:55.000,322,11085609,-795,0,1763487114,13257.819565959995,349.3710249299984,54122.36904912 2025-11-18,17:31:56.000,322,11085615,-795,0,1763487115,13257.73199393,349.3498775400003,54122.03366736 2025-11-18,17:31:57.000,322,11085611,-795,0,1763487116,13257.900401679995,349.42741797000053,54122.30616504 2025-11-18,17:31:58.000,322,11085567,-795,0,1763487117,13257.920610609995,349.4485653599986,54122.34808776 2025-11-18,17:31:59.000,322,11085607,-795,0,1763487118,13257.94755584999,349.5472531800042,54122.69045664 2025-11-18,17:32:00.000,322,11085566,-755,0,1763487119,13257.90713798999,349.5965970899997,54122.508791520006 2025-11-18,17:32:01.000,322,11085564,-795,0,1763487120,13257.96776477999,349.5613514400029,54122.676482400006 2025-11-18,17:32:02.000,322,11085548,-795,0,1763487121,13257.95429216,349.6811866499993,54122.73237936 2025-11-18,17:32:03.000,322,11085589,-795,0,1763487122,13258.03512788,349.7305305600021,54122.795263440006 2025-11-18,17:32:04.000,322,11085599,-795,0,1763487123,13257.83303858,349.6811866499993,54122.42494608 2025-11-18,17:32:05.000,322,11085595,-795,0,1763487124,13257.96776477999,349.80102186000295,54122.3969976 2025-11-18,17:32:06.000,322,11085603,-795,0,1763487125,13257.987973709991,349.822169250001,54122.64853392001 2025-11-18,17:32:07.000,322,11085586,-795,0,1763487126,13258.01491895,349.83626750999974,54122.655521040004 2025-11-18,17:32:08.000,322,11085579,-795,0,1763487127,13258.001446329996,349.92085706999933,54122.990902800004 2025-11-18,17:32:09.000,322,11085591,-795,0,1763487128,13257.93408323,349.91380793999997,54122.87910888 2025-11-18,17:32:10.000,322,11085602,-795,0,1763487129,13257.88692905999,349.96315185000276,54122.90007024 2025-11-18,17:32:11.000,322,11085590,-795,0,1763487130,13257.95429216,349.9561027200034,54123.03282552001 2025-11-18,17:32:12.000,322,11085606,-795,0,1763487131,13257.859983819995,349.99839749999956,54123.011864160006 2025-11-18,17:32:13.000,322,11085610,-795,0,1763487132,13257.819565959995,349.99839749999956,54122.95596720001 2025-11-18,17:32:14.000,322,11085582,-795,0,1763487133,13257.711785,349.88561142000253,54122.45289456001 2025-11-18,17:32:15.000,322,11085635,-795,0,1763487134,13257.779148099995,349.93495532999805,54122.71840512001 2025-11-18,17:32:16.000,322,11085527,-795,0,1763487135,13257.77241179,349.99839749999956,54122.81622480001 2025-11-18,17:32:17.000,322,11085549,-795,0,1763487136,13257.75220286,349.9702009800021,54123.12365808001 2025-11-18,17:32:18.000,322,11085605,-795,0,1763487137,13257.75220286,349.99839749999956,54123.158593680004 2025-11-18,17:32:19.000,322,11085609,-795,0,1763487138,13257.68483975999,349.9772501100015,54123.08173536001 2025-11-18,17:32:20.000,322,11085561,-795,0,1763487139,13257.65115821,349.96315185000276,54123.06776112 2025-11-18,17:32:21.000,322,11085614,-795,0,1763487140,13257.70504868999,349.9702009800021,54123.179555040006 2025-11-18,17:32:22.000,322,11085589,-795,0,1763487141,13257.738730239995,350.0054466299989,54123.25641336 2025-11-18,17:32:23.000,322,11085628,-795,0,1763487142,13257.75220286,349.92085706999933,54123.03981264 2025-11-18,17:32:24.000,322,11085605,-795,0,1763487143,13257.54337724999,349.91380793999997,54122.64853392001 2025-11-18,17:32:25.000,322,11085573,-795,0,1763487144,13257.66463082999,349.9420044600047,54122.88609600001 2025-11-18,17:32:26.000,322,11085550,-795,0,1763487145,13257.63094928,350.0124957599983,54123.1655808 2025-11-18,17:32:27.000,322,11085599,-795,0,1763487146,13257.70504868999,350.0124957599983,54123.25641336 2025-11-18,17:32:28.000,322,11085613,-795,0,1763487147,13257.711785,350.04774141000235,54123.3751944 2025-11-18,17:32:29.000,322,11085590,-715,0,1763487148,13257.68483975999,350.09708531999786,54123.27038760001 2025-11-18,17:32:30.000,322,11085605,-795,0,1763487149,13257.70504868999,350.11118358000385,54123.235452 2025-11-18,17:32:31.000,322,11085568,-795,0,1763487150,13257.77241179,350.13233097000193,54123.41013 2025-11-18,17:32:32.000,322,11085505,-795,0,1763487151,13257.78588440999,350.15347836,54123.10269672001 2025-11-18,17:32:33.000,322,11085565,-795,0,1763487152,13257.799357029995,350.1675766199987,54123.07474824 2025-11-18,17:32:34.000,322,11085598,-795,0,1763487153,13257.68483975999,350.14642923000065,54122.94898008 2025-11-18,17:32:35.000,322,11085624,-795,0,1763487154,13257.77241179,350.2028222700028,54123.298336080006 2025-11-18,17:32:36.000,322,11085589,-795,0,1763487155,13257.69157607,350.20987140000216,54123.22147776001 2025-11-18,17:32:37.000,322,11085569,-795,0,1763487156,13257.81282965,350.24511704999895,54123.38218152 2025-11-18,17:32:38.000,322,11085607,-795,0,1763487157,13257.83303858,350.2521661799983,54123.59179512 2025-11-18,17:32:39.000,322,11085577,-795,0,1763487158,13257.89366537,350.2380679199996,54123.58480800001 2025-11-18,17:32:40.000,322,11085553,-795,0,1763487159,13257.880192749995,350.24511704999895,54123.5498724 2025-11-18,17:32:41.000,322,11085584,-795,0,1763487160,13257.819565959995,350.1675766199987,54123.12365808001 2025-11-18,17:32:42.000,322,11085595,-795,0,1763487161,13257.85324751,350.20987140000216,54123.24243912 2025-11-18,17:32:43.000,322,11085551,-795,0,1763487162,13257.758939169995,350.2239696600009,54122.99788992 2025-11-18,17:32:44.000,322,11085563,-795,0,1763487163,13257.698312379995,350.2169205300015,54123.15160656001 2025-11-18,17:32:45.000,322,11085608,-795,0,1763487164,13257.84651119999,350.29446096000174,54123.53589816001 2025-11-18,17:32:46.000,322,11085594,-795,0,1763487165,13257.859983819995,350.30855922000046,54123.70358904001 2025-11-18,17:32:47.000,322,11085606,-795,0,1763487166,13257.82630226999,350.35790313000325,54123.52192392 2025-11-18,17:32:48.000,322,11085565,-795,0,1763487167,13257.81282965,350.39314878000005,54123.64769208 2025-11-18,17:32:49.000,322,11085628,-795,0,1763487168,13257.81282965,350.4495418200022,54123.59878224 2025-11-18,17:32:50.000,322,11085608,-795,0,1763487169,13257.79262072,350.4636400800009,54123.21449064 2025-11-18,17:32:51.000,322,11085569,-795,0,1763487170,13257.76567547999,350.54118051000114,54123.12365808001 2025-11-18,17:32:52.000,322,11085620,-795,0,1763487171,13257.698312379995,350.57642615999794,54123.130645200006 2025-11-18,17:32:53.000,322,11085571,-795,0,1763487172,13257.75220286,350.6610157200048,54123.466026960006 2025-11-18,17:32:54.000,322,11085571,-795,0,1763487173,13257.68483975999,350.6751139800035,54123.3751944 2025-11-18,17:32:55.000,322,11085606,-795,0,1763487174,13257.74546654999,350.7597035400031,54123.45903984001 2025-11-18,17:32:56.000,322,11085573,-795,0,1763487175,13257.758939169995,350.80199831999926,54123.445065600004 2025-11-18,17:32:57.000,322,11085613,-795,0,1763487176,13257.738730239995,350.8936370099982,54123.43807848001 2025-11-18,17:32:58.000,322,11085593,-795,0,1763487177,13257.68483975999,350.9570791799997,54123.35423304 2025-11-18,17:32:59.000,322,11085600,-795,0,1763487178,13257.69157607,350.9852757000044,54122.962954320006 2025-11-18,17:33:00.000,322,11085612,-795,0,1763487179,13257.60400403999,351.0064230900025,54122.90705736 2025-11-18,17:33:01.000,322,11085558,-795,0,1763487180,13257.698312379995,351.069865260004,54123.03282552001 2025-11-18,17:33:02.000,322,11085614,-795,0,1763487181,13257.69157607,351.1544548200036,54123.3751944 2025-11-18,17:33:03.000,322,11085605,-795,0,1763487182,13257.60400403999,351.17560221000167,54123.08872248 2025-11-18,17:33:04.000,322,11085602,-795,0,1763487183,13257.502959389989,351.13330742999824,54123.03981264 2025-11-18,17:33:05.000,322,11085580,-795,0,1763487184,13257.556849869994,351.19674959999975,54123.060774000005 2025-11-18,17:33:06.000,322,11085548,-795,0,1763487185,13257.556849869994,351.1544548200036,54123.08173536001 2025-11-18,17:33:07.000,322,11085622,-795,0,1763487186,13257.58379510999,351.2319952500038,54123.18654216 2025-11-18,17:33:08.000,322,11085606,-795,0,1763487187,13257.56358617999,351.1685530800023,54122.7812892 2025-11-18,17:33:09.000,322,11085620,-795,0,1763487188,13257.523168319989,351.17560221000167,54122.73237936 2025-11-18,17:33:10.000,322,11085619,-795,0,1763487189,13257.529904629999,351.0839635200027,54122.69744376001 2025-11-18,17:33:11.000,322,11085602,-795,0,1763487190,13257.60400403999,351.1051109100008,54123.18654216 2025-11-18,17:33:12.000,322,11085552,-795,0,1763487191,13257.58379510999,351.0839635200027,54123.130645200006 2025-11-18,17:33:13.000,322,11085611,-795,0,1763487192,13257.56358617999,351.06281613000465,54123.08173536001 2025-11-18,17:33:14.000,322,11085609,-795,0,1763487193,13257.469277839999,350.96412830999907,54122.73936648 2025-11-18,17:33:15.000,322,11085580,-795,0,1763487194,13257.60400403999,350.9288826600023,54122.92801872 2025-11-18,17:33:16.000,322,11085588,-795,0,1763487195,13257.60400403999,350.9218335300029,54122.90705736 2025-11-18,17:33:17.000,322,11085592,-795,0,1763487196,13257.66463082999,350.85134223000205,54122.74635360001 2025-11-18,17:33:18.000,322,11085610,-795,0,1763487197,13257.66463082999,350.8231457100046,54122.75334072 2025-11-18,17:33:19.000,322,11085612,-795,0,1763487198,13257.67136714,350.75265441000374,54122.64853392001 2025-11-18,17:33:20.000,322,11085510,-795,0,1763487199,13257.698312379995,350.70331050000095,54123.04679976 2025-11-18,17:33:21.000,322,11085576,-795,0,1763487200,13257.718521309995,350.6821631100029,54122.98391568001 2025-11-18,17:33:22.000,322,11085618,-795,0,1763487201,13257.77241179,350.6257700700007,54122.98391568001 2025-11-18,17:33:23.000,322,11085574,-795,0,1763487202,13257.74546654999,350.6328192000001,54122.83718616001 2025-11-18,17:33:24.000,322,11085610,-795,0,1763487203,13257.698312379995,350.484787469999,54122.70443088 2025-11-18,17:33:25.000,322,11085604,-795,0,1763487204,13257.80609333999,350.5270822500024,54122.90705736 2025-11-18,17:33:26.000,322,11085624,-795,0,1763487205,13257.82630226999,350.4354435600035,54122.627572560006 2025-11-18,17:33:27.000,322,11085592,-795,0,1763487206,13257.859983819995,350.42134530000476,54122.62058544001 2025-11-18,17:33:28.000,322,11085561,-795,0,1763487207,13257.85324751,350.35790313000325,54122.557701360005 2025-11-18,17:33:29.000,322,11085567,-795,0,1763487208,13257.819565959995,350.35790313000325,54122.62058544001 2025-11-18,17:33:30.000,322,11085551,-795,0,1763487209,13257.83303858,350.34380487000453,54122.725392240005 2025-11-18,17:33:31.000,322,11085602,-795,0,1763487210,13257.880192749995,350.37200139000197,54122.76032784 2025-11-18,17:33:32.000,322,11085546,-795,0,1763487211,13257.80609333999,350.39314878000005,54122.64853392001 2025-11-18,17:33:33.000,322,11085604,-795,0,1763487212,13257.79262072,350.37905052000133,54122.61359832 2025-11-18,17:33:34.000,322,11085632,-795,0,1763487213,13257.73199393,350.37200139000197,54122.36206200001 2025-11-18,17:33:35.000,322,11085593,-795,0,1763487214,13257.819565959995,350.4001979099994,54122.271229440004 2025-11-18,17:33:36.000,322,11085591,-795,0,1763487215,13257.77241179,350.4142961699981,54122.20135824 2025-11-18,17:33:37.000,322,11085625,-795,0,1763487216,13257.75220286,350.4636400800009,54122.173409760006 2025-11-18,17:33:38.000,322,11085587,-795,0,1763487217,13257.74546654999,350.52003312000306,54122.390010480005 2025-11-18,17:33:39.000,322,11085623,-795,0,1763487218,13257.779148099995,350.58347529000457,54122.43193320001 2025-11-18,17:33:40.000,322,11085623,-795,0,1763487219,13257.718521309995,350.611671810002,54122.3271264 2025-11-18,17:33:41.000,322,11085652,-795,0,1763487220,13257.718521309995,350.63986832999944,54122.36206200001 2025-11-18,17:33:42.000,322,11085624,-795,0,1763487221,13257.819565959995,350.65396658999816,54122.557701360005 2025-11-18,17:33:43.000,322,11085586,-795,0,1763487222,13257.87345644,350.7315070199984,54122.59962408001 2025-11-18,17:33:44.000,322,11085610,-795,0,1763487223,13257.637685589994,350.71740875999967,54121.90091208 2025-11-18,17:33:45.000,322,11085596,-795,0,1763487224,13257.82630226999,350.7808509300012,54122.103538560004 2025-11-18,17:33:46.000,322,11085580,-795,0,1763487225,13257.84651119999,350.7738018000018,54122.13847416 2025-11-18,17:33:47.000,322,11085574,-795,0,1763487226,13257.92734691999,350.86544049000076,54122.508791520006 2025-11-18,17:33:48.000,322,11085610,-795,0,1763487227,13257.97450109,350.90068614000484,54122.56468848 2025-11-18,17:33:49.000,322,11085581,-795,0,1763487228,13257.92734691999,350.9077352700042,54122.53674 2025-11-18,17:33:50.000,322,11085595,-795,0,1763487229,13258.01491895,350.93593179000163,54122.557701360005 2025-11-18,17:33:51.000,322,11085604,-795,0,1763487230,13258.089018359991,350.95003005000035,54122.6415468 2025-11-18,17:33:52.000,322,11085601,-795,0,1763487231,13258.041864189996,350.9711774399984,54122.51577864 2025-11-18,17:33:53.000,322,11085610,-795,0,1763487232,13258.082282049996,350.9923248300038,54122.31315216001 2025-11-18,17:33:54.000,322,11085625,-795,0,1763487233,13257.920610609995,350.9852757000044,54122.13148704 2025-11-18,17:33:55.000,322,11085616,-795,0,1763487234,13258.05533681,351.03461960999994,54122.35507488 2025-11-18,17:33:56.000,322,11085617,-795,0,1763487235,13258.062073119996,351.09806178000144,54122.59263696 2025-11-18,17:33:57.000,322,11085600,-795,0,1763487236,13258.149645149992,351.11216004000016,54122.97692856 2025-11-18,17:33:58.000,322,11085612,-795,0,1763487237,13258.156381460001,351.13330742999824,54122.941992960004 2025-11-18,17:33:59.000,322,11085591,-795,0,1763487238,13258.115963600001,351.19674959999975,54122.92801872 2025-11-18,17:34:00.000,322,11085567,-795,0,1763487239,13258.089018359991,351.18265134000103,54122.7812892 2025-11-18,17:34:01.000,322,11085540,-795,0,1763487240,13258.142908839996,351.22494612000446,54122.774302080004 2025-11-18,17:34:02.000,322,11085602,-795,0,1763487241,13258.136172530001,351.2319952500038,54122.64853392001 2025-11-18,17:34:03.000,322,11085638,-795,0,1763487242,13258.156381460001,351.2672409000006,54122.70443088 2025-11-18,17:34:04.000,322,11085619,-795,0,1763487243,13257.981237399996,351.2531426400019,54122.557701360005 2025-11-18,17:34:05.000,322,11085605,-795,0,1763487244,13258.115963600001,351.30953568000405,54123.01885128 2025-11-18,17:34:06.000,322,11085632,-795,0,1763487245,13258.230480869992,351.3518304600002,54123.19352928 2025-11-18,17:34:07.000,322,11085621,-795,0,1763487246,13258.223744559997,351.3729778499983,54123.20750352 2025-11-18,17:34:08.000,322,11085596,-795,0,1763487247,13258.230480869992,351.3518304600002,54123.22147776001 2025-11-18,17:34:09.000,322,11085610,-795,0,1763487248,13258.250689799992,351.3518304600002,54123.235452 2025-11-18,17:34:10.000,322,11085597,-795,0,1763487249,13258.243953489997,351.3377322000015,54123.011864160006 2025-11-18,17:34:11.000,322,11085626,-795,0,1763487250,13258.291107659992,351.30953568000405,54122.7812892 2025-11-18,17:34:12.000,322,11085588,-795,0,1763487251,13258.217008250002,351.3024865500047,54122.9210316 2025-11-18,17:34:13.000,322,11085609,-795,0,1763487252,13258.378679690002,351.3659287199989,54123.24243912 2025-11-18,17:34:14.000,322,11085626,-795,0,1763487253,13258.291107659992,351.32363394000276,54123.06776112 2025-11-18,17:34:15.000,322,11085626,-795,0,1763487254,13258.419097550002,351.3306830700021,54123.38218152 2025-11-18,17:34:16.000,322,11085564,-795,0,1763487255,13258.405624929997,351.29543741999805,54123.396155760005 2025-11-18,17:34:17.000,322,11085633,-795,0,1763487256,13258.358470760002,351.3165848100034,54123.41711712001 2025-11-18,17:34:18.000,322,11085632,-795,0,1763487257,13258.324789209997,351.3165848100034,54123.52192392 2025-11-18,17:34:19.000,322,11085599,-795,0,1763487258,13258.291107659992,351.26019177000126,54123.13763232 2025-11-18,17:34:20.000,322,11085586,-795,0,1763487259,13258.237217180002,351.2883882899987,54123.13763232 2025-11-18,17:34:21.000,322,11085602,-795,0,1763487260,13258.344998139997,351.29543741999805,54123.31929744001 2025-11-18,17:34:22.000,322,11085589,-795,0,1763487261,13258.291107659992,351.30953568000405,54123.493975440004 2025-11-18,17:34:23.000,322,11085619,-795,0,1763487262,13258.277635040002,351.30953568000405,54123.6197436 2025-11-18,17:34:24.000,322,11085520,-795,0,1763487263,13258.129436219991,351.27429003,54123.26340048 2025-11-18,17:34:25.000,322,11085613,-795,0,1763487264,13258.176590390001,351.28133915999933,54123.43109136 2025-11-18,17:34:26.000,322,11085544,-795,0,1763487265,13258.217008250002,351.34478133000084,54123.55685952001 2025-11-18,17:34:27.000,322,11085583,-795,0,1763487266,13258.250689799992,351.34478133000084,54123.43807848001 2025-11-18,17:34:28.000,322,11085595,-795,0,1763487267,13258.210271939992,351.38002697999764,54123.25641336 2025-11-18,17:34:29.000,322,11085597,-795,0,1763487268,13258.203535629997,351.3729778499983,54123.1655808 2025-11-18,17:34:30.000,322,11085605,-795,0,1763487269,13258.237217180002,351.44346914999915,54123.10269672001 2025-11-18,17:34:31.000,322,11085593,-795,0,1763487270,13258.284371349997,351.4857639300026,54123.5498724 2025-11-18,17:34:32.000,322,11085551,-795,0,1763487271,13258.250689799992,351.51396045,54123.633717840006 2025-11-18,17:34:33.000,322,11085599,-795,0,1763487272,13258.264162419997,351.5421569700047,54123.563846640005 2025-11-18,17:34:34.000,322,11085601,-795,0,1763487273,13258.122699909996,351.52805870999873,54123.42410424 2025-11-18,17:34:35.000,322,11085582,-795,0,1763487274,13258.223744559997,351.60559913999896,54123.41711712001 2025-11-18,17:34:36.000,322,11085613,-795,0,1763487275,13258.169854079992,351.6619921800011,54123.47301408 2025-11-18,17:34:37.000,322,11085609,-795,0,1763487276,13258.318052900002,351.66904131000047,54123.31231032 2025-11-18,17:34:38.000,322,11085631,-795,0,1763487277,13258.318052900002,351.70428696000454,54123.34025880001 2025-11-18,17:34:39.000,322,11085607,-795,0,1763487278,13258.318052900002,351.732483480002,54123.277374720004 2025-11-18,17:34:40.000,322,11085634,-795,0,1763487279,13258.230480869992,351.77477825999813,54123.445065600004 2025-11-18,17:34:41.000,322,11085573,-795,0,1763487280,13258.318052900002,351.80297478000284,54123.4800012 2025-11-18,17:34:42.000,322,11085613,-795,0,1763487281,13258.324789209997,351.8311713000003,54123.55685952001 2025-11-18,17:34:43.000,322,11085623,-795,0,1763487282,13258.371943379992,351.83822042999964,54123.514936800006 2025-11-18,17:34:44.000,322,11085584,-795,0,1763487283,13258.203535629997,351.81707304000156,54123.34025880001 2025-11-18,17:34:45.000,322,11085555,-795,0,1763487284,13258.230480869992,351.85231868999836,54123.179555040006 2025-11-18,17:34:46.000,322,11085605,-795,0,1763487285,13258.365207069997,351.8593678199977,54123.298336080006 2025-11-18,17:34:47.000,322,11085585,-795,0,1763487286,13258.378679690002,351.8593678199977,54123.26340048 2025-11-18,17:34:48.000,322,11085595,-795,0,1763487287,13258.365207069997,351.86641695000435,54123.20051640001 2025-11-18,17:34:49.000,322,11085604,-795,0,1763487288,13258.392152309993,351.88051521000307,54123.31929744001 2025-11-18,17:34:50.000,322,11085564,-795,0,1763487289,13258.331525519992,351.9087117300005,54123.36820728001 2025-11-18,17:34:51.000,322,11085577,-795,0,1763487290,13258.385415999997,351.8946134700018,54123.42410424 2025-11-18,17:34:52.000,322,11085614,-795,0,1763487291,13258.351734449992,351.8946134700018,54123.493975440004 2025-11-18,17:34:53.000,322,11085623,-795,0,1763487292,13258.358470760002,351.8946134700018,54123.38218152 2025-11-18,17:34:54.000,322,11085613,-795,0,1763487293,13258.243953489997,351.81707304000156,54123.109683840004 2025-11-18,17:34:55.000,322,11085590,-795,0,1763487294,13258.405624929997,351.8241221700009,54122.962954320006 2025-11-18,17:34:56.000,322,11085564,-795,0,1763487295,13258.419097550002,351.8241221700009,54123.04679976 2025-11-18,17:34:57.000,322,11085610,-795,0,1763487296,13258.385415999997,351.81707304000156,54123.179555040006 2025-11-18,17:34:58.000,322,11085623,-795,0,1763487297,13258.351734449992,351.8311713000003,54123.235452 2025-11-18,17:34:59.000,322,11085604,-795,0,1763487298,13258.365207069997,351.80297478000284,54123.24243912 2025-11-18,17:35:00.000,322,11085632,-795,0,1763487299,13258.331525519992,351.7606799999994,54123.08872248 2025-11-18,17:35:01.000,322,11085579,-795,0,1763487300,13258.499933269988,351.70428696000454,54123.31231032 2025-11-18,17:35:02.000,322,11085586,-795,0,1763487301,13258.493196959993,351.6478939200024,54123.33327168 2025-11-18,17:35:03.000,322,11085593,-795,0,1763487302,13258.472988029993,351.5774026200015,54122.93500584001 2025-11-18,17:35:04.000,322,11085529,-795,0,1763487303,13258.378679690002,351.4787148000032,54122.64853392001 2025-11-18,17:35:05.000,322,11085594,-795,0,1763487304,13258.452779099993,351.4293708900004,54122.85814752 2025-11-18,17:35:06.000,322,11085623,-795,0,1763487305,13258.486460649998,351.3870761100043,54123.15160656001 2025-11-18,17:35:07.000,322,11085608,-795,0,1763487306,13258.499933269988,351.35887958999956,54123.28436184 2025-11-18,17:35:08.000,322,11085596,-795,0,1763487307,13258.439306480002,351.29543741999805,54123.1655808 2025-11-18,17:35:09.000,322,11085583,-795,0,1763487308,13258.446042789998,351.2178969899978,54123.12365808001 2025-11-18,17:35:10.000,322,11085601,-795,0,1763487309,13258.365207069997,351.14740569000423,54123.01885128 2025-11-18,17:35:11.000,322,11085616,-795,0,1763487310,13258.446042789998,351.1192091699995,54123.18654216 2025-11-18,17:35:12.000,322,11085547,-795,0,1763487311,13258.331525519992,350.9923248300038,54122.90705736 2025-11-18,17:35:13.000,322,11085589,-795,0,1763487312,13258.297843970002,350.95003005000035,54122.774302080004 2025-11-18,17:35:14.000,322,11085601,-795,0,1763487313,13258.136172530001,350.8583913600014,54122.48084304001 2025-11-18,17:35:15.000,322,11085606,-795,0,1763487314,13258.149645149992,350.86544049000076,54122.90705736 2025-11-18,17:35:16.000,322,11085598,-795,0,1763487315,13258.075545740001,350.8231457100046,54122.94898008 2025-11-18,17:35:17.000,322,11085616,-795,0,1763487316,13258.095754670001,350.7949491899999,54123.060774000005 2025-11-18,17:35:18.000,322,11085620,-795,0,1763487317,13258.001446329996,350.7315070199984,54123.01885128 2025-11-18,17:35:19.000,322,11085629,-795,0,1763487318,13257.981237399996,350.73855614999775,54122.941992960004 2025-11-18,17:35:20.000,322,11085587,-795,0,1763487319,13257.900401679995,350.70331050000095,54122.73237936 2025-11-18,17:35:21.000,322,11085600,-795,0,1763487320,13257.79262072,350.66806485000416,54122.31315216001 2025-11-18,17:35:22.000,322,11085643,-795,0,1763487321,13257.87345644,350.71740875999967,54122.557701360005 2025-11-18,17:35:23.000,322,11085613,-795,0,1763487322,13257.839774889995,350.6821631100029,54122.50180440001 2025-11-18,17:35:24.000,322,11085592,-795,0,1763487323,13257.698312379995,350.66806485000416,54122.59263696 2025-11-18,17:35:25.000,322,11085596,-795,0,1763487324,13257.819565959995,350.7315070199984,54122.711418 2025-11-18,17:35:26.000,322,11085615,-795,0,1763487325,13257.88692905999,350.76675267000246,54122.8511604 2025-11-18,17:35:27.000,322,11085581,-795,0,1763487326,13257.920610609995,350.7738018000018,54122.83019904 2025-11-18,17:35:28.000,322,11085600,-795,0,1763487327,13257.89366537,350.83019484000397,54122.7812892 2025-11-18,17:35:29.000,322,11085603,-795,0,1763487328,13257.86672012999,350.8442931000027,54122.41795896 2025-11-18,17:35:30.000,322,11085579,-795,0,1763487329,13257.859983819995,350.7738018000018,54122.18039688 2025-11-18,17:35:31.000,322,11085626,-795,0,1763487330,13258.001446329996,350.8442931000027,54122.47385592 2025-11-18,17:35:32.000,322,11085587,-795,0,1763487331,13258.041864189996,350.8795387499995,54122.68346952 2025-11-18,17:35:33.000,322,11085576,-795,0,1763487332,13258.048600499991,350.88658787999884,54122.64853392001 2025-11-18,17:35:34.000,322,11085605,-795,0,1763487333,13258.008182639991,350.8583913600014,54122.56468848 2025-11-18,17:35:35.000,322,11085614,-795,0,1763487334,13258.163117769996,350.88658787999884,54122.76731496001 2025-11-18,17:35:36.000,322,11085571,-795,0,1763487335,13258.237217180002,350.8795387499995,54122.86513464001 2025-11-18,17:35:37.000,322,11085646,-795,0,1763487336,13258.257426110002,350.9077352700042,54122.86513464001 2025-11-18,17:35:38.000,322,11085620,-795,0,1763487337,13258.331525519992,350.8442931000027,54122.57866272001 2025-11-18,17:35:39.000,322,11085620,-795,0,1763487338,13258.291107659992,350.8372439700033,54122.36206200001 2025-11-18,17:35:40.000,322,11085598,-795,0,1763487339,13258.331525519992,350.80199831999926,54122.459881680006 2025-11-18,17:35:41.000,322,11085602,-795,0,1763487340,13258.405624929997,350.8231457100046,54122.893083120005 2025-11-18,17:35:42.000,322,11085611,-795,0,1763487341,13258.493196959993,350.816096579998,54123.14461944 2025-11-18,17:35:43.000,322,11085572,-795,0,1763487342,13258.486460649998,350.7738018000018,54123.07474824 2025-11-18,17:35:44.000,322,11085587,-795,0,1763487343,13258.284371349997,350.7315070199984,54122.73936648 2025-11-18,17:35:45.000,322,11085594,-795,0,1763487344,13258.392152309993,350.72445788999903,54122.990902800004 2025-11-18,17:35:46.000,322,11085563,-795,0,1763487345,13258.291107659992,350.7597035400031,54122.86513464001 2025-11-18,17:35:47.000,322,11085602,-795,0,1763487346,13258.365207069997,350.70331050000095,54122.80923768 2025-11-18,17:35:48.000,322,11085643,-795,0,1763487347,13258.385415999997,350.66806485000416,54122.795263440006 2025-11-18,17:35:49.000,322,11085603,-795,0,1763487348,13258.318052900002,350.63986832999944,54122.91404448001 2025-11-18,17:35:50.000,322,11085577,-795,0,1763487349,13258.270898729992,350.65396658999816,54123.228464880005 2025-11-18,17:35:51.000,322,11085633,-795,0,1763487350,13258.210271939992,350.63986832999944,54123.109683840004 2025-11-18,17:35:52.000,322,11085554,-795,0,1763487351,13258.176590390001,350.6610157200048,54123.24243912 2025-11-18,17:35:53.000,322,11085605,-795,0,1763487352,13258.142908839996,350.65396658999816,54123.26340048 2025-11-18,17:35:54.000,322,11085661,-795,0,1763487353,13258.001446329996,350.61872094000137,54122.941992960004 2025-11-18,17:35:55.000,322,11085611,-795,0,1763487354,13258.001446329996,350.6610157200048,54123.00487704001 2025-11-18,17:35:56.000,322,11085640,-795,0,1763487355,13257.95429216,350.68921224000223,54122.795263440006 2025-11-18,17:35:57.000,322,11085611,-795,0,1763487356,13258.028391569991,350.73855614999775,54123.10269672001 2025-11-18,17:35:58.000,322,11085605,-795,0,1763487357,13258.03512788,350.71740875999967,54123.20750352 2025-11-18,17:35:59.000,322,11085646,-795,0,1763487358,13257.981237399996,350.7456052800044,54123.43109136 2025-11-18,17:36:00.000,322,11085541,-795,0,1763487359,13257.93408323,350.7315070199984,54123.21449064 2025-11-18,17:36:01.000,322,11085555,-795,0,1763487360,13257.80609333999,350.7315070199984,54123.04679976 2025-11-18,17:36:02.000,322,11085586,-795,0,1763487361,13257.859983819995,350.7808509300012,54123.38916864001 2025-11-18,17:36:03.000,322,11085592,-795,0,1763487362,13257.89366537,350.7738018000018,54123.52192392 2025-11-18,17:36:04.000,322,11085653,-795,0,1763487363,13257.76567547999,350.7597035400031,54122.9210316 2025-11-18,17:36:05.000,322,11085637,-795,0,1763487364,13257.83303858,350.7949491899999,54123.13763232 2025-11-18,17:36:06.000,322,11085626,-795,0,1763487365,13257.68483975999,350.7949491899999,54122.98391568001 2025-11-18,17:36:07.000,322,11085649,-795,0,1763487366,13257.85324751,350.8795387499995,54123.54288528 2025-11-18,17:36:08.000,322,11085555,-795,0,1763487367,13257.85324751,350.8936370099982,54123.60576936001 2025-11-18,17:36:09.000,322,11085618,-795,0,1763487368,13257.839774889995,350.90068614000484,54123.54288528 2025-11-18,17:36:10.000,322,11085568,-795,0,1763487369,13257.75220286,350.95003005000035,54123.43109136 2025-11-18,17:36:11.000,322,11085623,-795,0,1763487370,13257.758939169995,350.93593179000163,54123.47301408 2025-11-18,17:36:12.000,322,11085611,-795,0,1763487371,13257.799357029995,350.9923248300038,54123.64769208 2025-11-18,17:36:13.000,322,11085590,-795,0,1763487372,13257.859983819995,350.9852757000044,54123.347245920006 2025-11-18,17:36:14.000,322,11085623,-795,0,1763487373,13257.70504868999,350.9570791799997,54123.08173536001 2025-11-18,17:36:15.000,322,11085607,-795,0,1763487374,13257.819565959995,351.0205213500012,54123.29134896001 2025-11-18,17:36:16.000,322,11085570,-795,0,1763487375,13257.80609333999,351.0839635200027,54123.661666320004 2025-11-18,17:36:17.000,322,11085600,-795,0,1763487376,13257.839774889995,351.0910126500021,54123.60576936001 2025-11-18,17:36:18.000,322,11085617,-795,0,1763487377,13257.839774889995,351.1685530800023,54123.57782088 2025-11-18,17:36:19.000,322,11085601,-795,0,1763487378,13257.80609333999,351.14740569000423,54123.445065600004 2025-11-18,17:36:20.000,322,11085555,-795,0,1763487379,13257.84651119999,351.1897004700004,54123.43109136 2025-11-18,17:36:21.000,322,11085605,-795,0,1763487380,13257.920610609995,351.19674959999975,54123.57083376 2025-11-18,17:36:22.000,322,11085592,-795,0,1763487381,13257.920610609995,351.1897004700004,54123.38916864001 2025-11-18,17:36:23.000,322,11085572,-795,0,1763487382,13257.920610609995,351.1897004700004,54123.298336080006 2025-11-18,17:36:24.000,322,11085570,-795,0,1763487383,13257.82630226999,351.2319952500038,54123.158593680004 2025-11-18,17:36:25.000,322,11085592,-795,0,1763487384,13257.97450109,351.2319952500038,54123.48698832001 2025-11-18,17:36:26.000,322,11085585,-795,0,1763487385,13257.940819539996,351.2390443800032,54123.58480800001 2025-11-18,17:36:27.000,322,11085589,-635,0,1763487386,13257.987973709991,351.1897004700004,54123.59179512 2025-11-18,17:36:28.000,322,11085579,-795,0,1763487387,13257.94755584999,351.16150395000295,54123.59878224 2025-11-18,17:36:29.000,322,11085591,-795,0,1763487388,13258.001446329996,351.11216004000016,54123.64070496 2025-11-18,17:36:30.000,322,11085607,-795,0,1763487389,13258.021655259996,351.0205213500012,54123.25641336 2025-11-18,17:36:31.000,322,11085625,-795,0,1763487390,13258.068809429991,350.99937396000314,54123.38916864001 2025-11-18,17:36:32.000,322,11085545,-795,0,1763487391,13258.048600499991,350.942980920001,54123.34025880001 2025-11-18,17:36:33.000,322,11085626,-795,0,1763487392,13258.021655259996,350.86544049000076,54123.514936800006 2025-11-18,17:36:34.000,322,11085582,-795,0,1763487393,13257.940819539996,350.7738018000018,54123.35423304 2025-11-18,17:36:35.000,322,11085581,-795,0,1763487394,13258.008182639991,350.71740875999967,54123.493975440004 2025-11-18,17:36:36.000,322,11085627,-795,0,1763487395,13257.920610609995,350.66806485000416,54123.445065600004 2025-11-18,17:36:37.000,322,11085614,-795,0,1763487396,13257.981237399996,350.6257700700007,54123.55685952001 2025-11-18,17:36:38.000,322,11085597,-795,0,1763487397,13257.95429216,350.5623278999992,54123.612756480004 2025-11-18,17:36:39.000,322,11085614,-795,0,1763487398,13257.961028469996,350.49183659999835,54123.158593680004 2025-11-18,17:36:40.000,322,11085570,-795,0,1763487399,13257.9138743,350.44249269000284,54122.93500584001 2025-11-18,17:36:41.000,322,11085599,-795,0,1763487400,13258.008182639991,350.37200139000197,54122.98391568001 2025-11-18,17:36:42.000,322,11085597,-795,0,1763487401,13258.01491895,350.2874118300024,54123.3751944 2025-11-18,17:36:43.000,322,11085616,-795,0,1763487402,13257.961028469996,350.2028222700028,54123.41711712001 2025-11-18,17:36:44.000,322,11085622,-795,0,1763487403,13257.799357029995,350.0688888000004,54123.1655808 2025-11-18,17:36:45.000,322,11085614,-795,0,1763487404,13257.82630226999,350.1393801000013,54123.34025880001 2025-11-18,17:36:46.000,322,11085606,-795,0,1763487405,13257.839774889995,350.1746257499981,54123.445065600004 2025-11-18,17:36:47.000,322,11085580,-795,0,1763487406,13257.698312379995,350.13233097000193,54123.12365808001 2025-11-18,17:36:48.000,322,11085570,-795,0,1763487407,13257.738730239995,350.16052748999937,54123.07474824 2025-11-18,17:36:49.000,322,11085633,-795,0,1763487408,13257.711785,350.1887240100041,54122.87910888 2025-11-18,17:36:50.000,322,11085527,-795,0,1763487409,13257.637685589994,350.1816748800047,54122.725392240005 2025-11-18,17:36:51.000,322,11085605,-795,0,1763487410,13257.64442189999,350.24511704999895,54123.20051640001 2025-11-18,17:36:52.000,322,11085630,-795,0,1763487411,13257.64442189999,350.25921530999767,54123.24942624001 2025-11-18,17:36:53.000,322,11085629,-795,0,1763487412,13257.62421296999,350.30855922000046,54123.109683840004 2025-11-18,17:36:54.000,322,11085611,-795,0,1763487413,13257.502959389989,350.2662644400043,54122.87212176 2025-11-18,17:36:55.000,322,11085606,-795,0,1763487414,13257.597267729994,350.3367557399979,54123.01885128 2025-11-18,17:36:56.000,322,11085590,-795,0,1763487415,13257.577058799994,350.3649522600026,54122.93500584001 2025-11-18,17:36:57.000,322,11085616,-795,0,1763487416,13257.590531419999,350.42134530000476,54122.725392240005 2025-11-18,17:36:58.000,322,11085592,-795,0,1763487417,13257.536640939994,350.4354435600035,54122.725392240005 2025-11-18,17:36:59.000,322,11085607,-795,0,1763487418,13257.469277839999,350.45659095000156,54122.57866272001 2025-11-18,17:37:00.000,322,11085619,-795,0,1763487419,13257.523168319989,350.4636400800009,54122.83019904 2025-11-18,17:37:01.000,322,11085602,-795,0,1763487420,13257.637685589994,350.50593486000434,54122.962954320006 2025-11-18,17:37:02.000,322,11085613,-795,0,1763487421,13257.66463082999,350.484787469999,54122.96994144 2025-11-18,17:37:03.000,322,11085604,-795,0,1763487422,13257.738730239995,350.50593486000434,54122.95596720001 2025-11-18,17:37:04.000,322,11085579,-795,0,1763487423,13257.56358617999,350.4354435600035,54122.59263696 2025-11-18,17:37:05.000,322,11085621,-795,0,1763487424,13257.73199393,350.4636400800009,54122.42494608 2025-11-18,17:37:06.000,322,11085576,-795,0,1763487425,13257.70504868999,350.4495418200022,54122.44590744 2025-11-18,17:37:07.000,322,11085611,-795,0,1763487426,13257.82630226999,350.47773833999963,54122.508791520006 2025-11-18,17:37:08.000,322,11085610,-795,0,1763487427,13257.82630226999,350.52003312000306,54122.81622480001 2025-11-18,17:37:09.000,322,11085561,-795,0,1763487428,13257.82630226999,350.5270822500024,54122.78827632001 2025-11-18,17:37:10.000,322,11085625,-795,0,1763487429,13257.82630226999,350.5341313800018,54122.66949528001 2025-11-18,17:37:11.000,322,11085626,-795,0,1763487430,13257.93408323,350.60462268000265,54122.893083120005 2025-11-18,17:37:12.000,322,11085594,-795,0,1763487431,13257.92734691999,350.54118051000114,54122.87212176 2025-11-18,17:37:13.000,322,11085627,-795,0,1763487432,13257.920610609995,350.59052442000393,54122.81622480001 2025-11-18,17:37:14.000,322,11085611,-795,0,1763487433,13257.81282965,350.5129839900037,54122.25026808 2025-11-18,17:37:15.000,322,11085628,-795,0,1763487434,13257.88692905999,350.5270822500024,54122.36904912 2025-11-18,17:37:16.000,322,11085581,-795,0,1763487435,13257.86672012999,350.5270822500024,54122.36904912 2025-11-18,17:37:17.000,322,11085570,-795,0,1763487436,13257.920610609995,350.5693770299986,54122.87910888 2025-11-18,17:37:18.000,322,11085622,-795,0,1763487437,13257.94755584999,350.5623278999992,54122.90705736 2025-11-18,17:37:19.000,322,11085610,-795,0,1763487438,13257.940819539996,350.58347529000457,54122.8511604 2025-11-18,17:37:20.000,322,11085585,-795,0,1763487439,13257.900401679995,350.54118051000114,54122.69045664 2025-11-18,17:37:21.000,322,11085553,-795,0,1763487440,13257.89366537,350.5693770299986,54122.75334072 2025-11-18,17:37:22.000,322,11085588,-795,0,1763487441,13257.9138743,350.5129839900037,54122.606611200004 2025-11-18,17:37:23.000,322,11085598,-795,0,1763487442,13257.89366537,350.50593486000434,54122.57866272001 2025-11-18,17:37:24.000,322,11085608,-795,0,1763487443,13257.87345644,350.40724703999877,54122.34808776 2025-11-18,17:37:25.000,322,11085583,-795,0,1763487444,13257.90713798999,350.4495418200022,54122.627572560006 2025-11-18,17:37:26.000,322,11085591,-795,0,1763487445,13258.021655259996,350.40724703999877,54123.011864160006 2025-11-18,17:37:27.000,322,11085622,-795,0,1763487446,13257.97450109,350.42134530000476,54123.011864160006 2025-11-18,17:37:28.000,322,11085589,-795,0,1763487447,13258.01491895,350.32970660999854,54122.990902800004 2025-11-18,17:37:29.000,322,11085577,-795,0,1763487448,13257.92734691999,350.2874118300024,54122.774302080004 2025-11-18,17:37:30.000,322,11085546,-795,0,1763487449,13257.987973709991,350.1887240100041,54122.87212176 2025-11-18,17:37:31.000,322,11085610,-795,0,1763487450,13258.028391569991,350.1252818400026,54122.71840512001 2025-11-18,17:37:32.000,322,11085596,-795,0,1763487451,13258.01491895,350.0195448900049,54122.70443088 2025-11-18,17:37:33.000,322,11085606,-795,0,1763487452,13257.981237399996,349.9772501100015,54122.66250816 2025-11-18,17:37:34.000,322,11085588,-795,0,1763487453,13257.961028469996,349.86446403000446,54122.69045664 2025-11-18,17:37:35.000,322,11085596,-795,0,1763487454,13257.981237399996,349.86446403000446,54122.98391568001 2025-11-18,17:37:36.000,322,11085621,-795,0,1763487455,13258.041864189996,349.77282533999823,54123.11667096 2025-11-18,17:37:37.000,322,11085591,-795,0,1763487456,13257.99471002,349.7305305600021,54123.07474824 2025-11-18,17:37:38.000,322,11085538,-795,0,1763487457,13258.008182639991,349.6811866499993,54123.130645200006 2025-11-18,17:37:39.000,322,11085621,-795,0,1763487458,13257.900401679995,349.63889187000314,54122.97692856 2025-11-18,17:37:40.000,322,11085628,-795,0,1763487459,13257.84651119999,349.56840057000227,54122.69045664 2025-11-18,17:37:41.000,322,11085583,-795,0,1763487460,13257.95429216,349.55430231000355,54122.87910888 2025-11-18,17:37:42.000,322,11085589,-795,0,1763487461,13257.94755584999,349.5120075300001,54122.9210316 2025-11-18,17:37:43.000,322,11085631,-795,0,1763487462,13257.920610609995,349.5472531800042,54123.24243912 2025-11-18,17:37:44.000,322,11085642,-795,0,1763487463,13257.76567547999,349.4979092700014,54122.96994144 2025-11-18,17:37:45.000,322,11085632,-795,0,1763487464,13257.84651119999,349.4979092700014,54122.990902800004 2025-11-18,17:37:46.000,322,11085578,-795,0,1763487465,13257.82630226999,349.5331549199982,54123.109683840004 2025-11-18,17:37:47.000,322,11085600,-795,0,1763487466,13257.819565959995,349.60364621999906,54123.17256792001 2025-11-18,17:37:48.000,322,11085619,-795,0,1763487467,13257.73199393,349.6247936100044,54123.00487704001 2025-11-18,17:37:49.000,322,11085586,-795,0,1763487468,13257.73199393,349.67413751999993,54122.795263440006 2025-11-18,17:37:50.000,322,11085604,-795,0,1763487469,13257.819565959995,349.7234814300027,54122.87910888 2025-11-18,17:37:51.000,322,11085643,-795,0,1763487470,13257.859983819995,349.77282533999823,54123.13763232 2025-11-18,17:37:52.000,322,11085614,-795,0,1763487471,13257.9138743,349.85036576999846,54123.38218152 2025-11-18,17:37:53.000,322,11085596,-795,0,1763487472,13257.89366537,349.89970968000125,54123.35423304 2025-11-18,17:37:54.000,322,11085627,-795,0,1763487473,13257.83303858,349.9561027200034,54123.228464880005 2025-11-18,17:37:55.000,322,11085611,-795,0,1763487474,13257.93408323,350.040692280003,54123.25641336 2025-11-18,17:37:56.000,322,11085615,-795,0,1763487475,13257.90713798999,350.08298705999914,54123.15160656001 2025-11-18,17:37:57.000,322,11085633,-795,0,1763487476,13258.109227289991,350.14642923000065,54123.21449064 2025-11-18,17:37:58.000,322,11085623,-795,0,1763487477,13258.203535629997,350.19577314000344,54123.21449064 2025-11-18,17:37:59.000,322,11085609,-795,0,1763487478,13258.250689799992,350.25921530999767,54123.24243912 2025-11-18,17:38:00.000,322,11085591,-795,0,1763487479,13258.297843970002,350.2662644400043,54123.41711712001 2025-11-18,17:38:01.000,322,11085590,-795,0,1763487480,13258.365207069997,350.3226574799992,54123.53589816001 2025-11-18,17:38:02.000,322,11085611,-795,0,1763487481,13258.432570169993,350.3226574799992,54123.65467920001 2025-11-18,17:38:03.000,322,11085622,-795,0,1763487482,13258.520142199988,350.35790313000325,54123.682627680006 2025-11-18,17:38:04.000,322,11085621,-795,0,1763487483,13258.466251719998,350.29446096000174,54123.40314288 2025-11-18,17:38:05.000,322,11085616,-795,0,1763487484,13258.641395779989,350.3508540000039,54123.70358904001 2025-11-18,17:38:06.000,322,11085598,-795,0,1763487485,13258.708758879999,350.3015100900011,54123.48698832001 2025-11-18,17:38:07.000,322,11085609,-795,0,1763487486,13258.735704119994,350.3156083499998,54123.47301408 2025-11-18,17:38:08.000,322,11085637,-795,0,1763487487,13258.708758879999,350.23101879000023,54123.493975440004 2025-11-18,17:38:09.000,322,11085572,-795,0,1763487488,13258.728967809999,350.2521661799983,54123.75249888001 2025-11-18,17:38:10.000,322,11085585,-795,0,1763487489,13258.688549949999,350.2662644400043,54123.661666320004 2025-11-18,17:38:11.000,322,11085620,-795,0,1763487490,13258.661604709989,350.23101879000023,54123.6197436 2025-11-18,17:38:12.000,322,11085615,-795,0,1763487491,13258.675077329994,350.24511704999895,54123.77346024001 2025-11-18,17:38:13.000,322,11085581,-795,0,1763487492,13258.621186849989,350.24511704999895,54123.8642928 2025-11-18,17:38:14.000,322,11085627,-795,0,1763487493,13258.486460649998,350.13233097000193,54123.27038760001 2025-11-18,17:38:15.000,322,11085627,-795,0,1763487494,13258.513405889993,350.2028222700028,54123.43109136 2025-11-18,17:38:16.000,322,11085558,-795,0,1763487495,13258.479724340003,350.2169205300015,54123.45903984001 2025-11-18,17:38:17.000,322,11085585,-795,0,1763487496,13258.371943379992,350.1887240100041,54123.57083376 2025-11-18,17:38:18.000,322,11085603,-795,0,1763487497,13258.297843970002,350.2239696600009,54123.71057616 2025-11-18,17:38:19.000,322,11085614,-795,0,1763487498,13258.210271939992,350.23101879000023,54123.6197436 2025-11-18,17:38:20.000,322,11085579,-795,0,1763487499,13258.001446329996,350.2028222700028,54123.50794968001 2025-11-18,17:38:21.000,322,11085640,-795,0,1763487500,13258.109227289991,350.2521661799983,54123.71756328 2025-11-18,17:38:22.000,322,11085611,-795,0,1763487501,13258.068809429991,350.25921530999767,54123.73852464 2025-11-18,17:38:23.000,322,11085599,-795,0,1763487502,13258.028391569991,350.2521661799983,54123.40314288 2025-11-18,17:38:24.000,322,11085574,-795,0,1763487503,13257.859983819995,350.1816748800047,54123.00487704001 2025-11-18,17:38:25.000,322,11085587,-795,0,1763487504,13257.83303858,350.2239696600009,54123.13763232 2025-11-18,17:38:26.000,322,11085609,-795,0,1763487505,13257.87345644,350.20987140000216,54123.445065600004 2025-11-18,17:38:27.000,322,11085597,-795,0,1763487506,13257.80609333999,350.2028222700028,54123.38218152 2025-11-18,17:38:28.000,322,11085636,-795,0,1763487507,13257.839774889995,350.2028222700028,54123.50794968001 2025-11-18,17:38:29.000,322,11085626,-795,0,1763487508,13257.85324751,350.23101879000023,54123.466026960006 2025-11-18,17:38:30.000,322,11085603,-795,0,1763487509,13257.78588440999,350.23101879000023,54123.38916864001 2025-11-18,17:38:31.000,322,11085615,-795,0,1763487510,13257.78588440999,350.1746257499981,54123.29134896001 2025-11-18,17:38:32.000,322,11085608,-795,0,1763487511,13257.819565959995,350.1252818400026,54123.08173536001 2025-11-18,17:38:33.000,322,11085632,-795,0,1763487512,13257.77241179,350.1041344500045,54122.97692856 2025-11-18,17:38:34.000,322,11085578,-795,0,1763487513,13257.63094928,350.08298705999914,54122.86513464001 2025-11-18,17:38:35.000,322,11085575,-795,0,1763487514,13257.76567547999,350.1182327100032,54123.24942624001 2025-11-18,17:38:36.000,322,11085600,-795,0,1763487515,13257.75220286,350.1182327100032,54123.130645200006 2025-11-18,17:38:37.000,322,11085574,-795,0,1763487516,13257.779148099995,350.0900361899985,54123.24942624001 2025-11-18,17:38:38.000,322,11085584,-795,0,1763487517,13257.799357029995,350.0688888000004,54123.25641336 2025-11-18,17:38:39.000,322,11085605,-795,0,1763487518,13257.799357029995,350.0759379299998,54123.228464880005 2025-11-18,17:38:40.000,322,11085616,-795,0,1763487519,13257.738730239995,350.0547905400017,54122.655521040004 2025-11-18,17:38:41.000,322,11085546,-795,0,1763487520,13257.79262072,350.0688888000004,54122.62058544001 2025-11-18,17:38:42.000,322,11085634,-795,0,1763487521,13257.80609333999,350.08298705999914,54122.76731496001 2025-11-18,17:38:43.000,322,11085619,-795,0,1763487522,13257.839774889995,350.11118358000385,54122.99788992 2025-11-18,17:38:44.000,322,11085596,-795,0,1763487523,13257.72525761999,350.13233097000193,54122.87910888 2025-11-18,17:38:45.000,322,11085614,-795,0,1763487524,13257.79262072,350.16052748999937,54122.9210316 2025-11-18,17:38:46.000,322,11085607,-795,0,1763487525,13257.900401679995,350.2169205300015,54123.0258384 2025-11-18,17:38:47.000,322,11085592,-795,0,1763487526,13257.900401679995,350.23101879000023,54123.07474824 2025-11-18,17:38:48.000,322,11085598,-795,0,1763487527,13257.940819539996,350.27331357000367,54122.98391568001 2025-11-18,17:38:49.000,322,11085589,-795,0,1763487528,13257.78588440999,350.280362700003,54122.41097184001 2025-11-18,17:38:50.000,322,11085614,-795,0,1763487529,13257.9138743,350.2874118300024,54122.42494608 2025-11-18,17:38:51.000,322,11085637,-795,0,1763487530,13258.082282049996,350.3226574799992,54122.56468848 2025-11-18,17:38:52.000,322,11085646,-795,0,1763487531,13258.062073119996,350.3367557399979,54122.844173280006 2025-11-18,17:38:53.000,322,11085591,-795,0,1763487532,13258.149645149992,350.30855922000046,54123.0258384 2025-11-18,17:38:54.000,322,11085657,-795,0,1763487533,13258.028391569991,350.25921530999767,54122.69744376001 2025-11-18,17:38:55.000,322,11085617,-795,0,1763487534,13258.163117769996,350.3015100900011,54122.95596720001 2025-11-18,17:38:56.000,322,11085570,-795,0,1763487535,13258.183326699997,350.29446096000174,54122.8511604 2025-11-18,17:38:57.000,322,11085612,-795,0,1763487536,13258.183326699997,350.23101879000023,54122.80923768 2025-11-18,17:38:58.000,322,11085597,-795,0,1763487537,13258.176590390001,350.13233097000193,54122.63455968 2025-11-18,17:38:59.000,322,11085626,-795,0,1763487538,13258.156381460001,350.1182327100032,54122.508791520006 2025-11-18,17:39:00.000,322,11085646,-795,0,1763487539,13258.122699909996,350.02659402000427,54122.57866272001 2025-11-18,17:39:01.000,322,11085628,-795,0,1763487540,13258.230480869992,349.9913483700002,54122.87910888 2025-11-18,17:39:02.000,322,11085639,-795,0,1763487541,13258.203535629997,349.92085706999933,54122.91404448001 2025-11-18,17:39:03.000,322,11085609,-795,0,1763487542,13258.264162419997,349.8080709900023,54123.00487704001 2025-11-18,17:39:04.000,322,11085573,-795,0,1763487543,13258.115963600001,349.65299013000185,54122.62058544001 2025-11-18,17:39:05.000,322,11085647,-795,0,1763487544,13258.183326699997,349.5613514400029,54122.86513464001 2025-11-18,17:39:06.000,322,11085598,-795,0,1763487545,13258.163117769996,349.50495840000076,54122.487830160004 2025-11-18,17:39:07.000,322,11085595,-795,0,1763487546,13258.217008250002,349.40627058000246,54122.57866272001 2025-11-18,17:39:08.000,322,11085599,-795,0,1763487547,13258.196799320001,349.3005336300048,54122.59962408001 2025-11-18,17:39:09.000,322,11085645,-795,0,1763487548,13258.129436219991,349.24414059000264,54122.795263440006 2025-11-18,17:39:10.000,322,11085605,-795,0,1763487549,13258.217008250002,349.1525019000037,54122.94898008 2025-11-18,17:39:11.000,322,11085618,-795,0,1763487550,13258.129436219991,349.0538140799981,54122.627572560006 2025-11-18,17:39:12.000,322,11085587,-795,0,1763487551,13258.217008250002,349.0185684300013,54122.941992960004 2025-11-18,17:39:13.000,322,11085614,-795,0,1763487552,13258.203535629997,348.9621753899992,54122.83718616001 2025-11-18,17:39:14.000,322,11085618,-795,0,1763487553,13258.062073119996,348.9269297400024,54122.68346952 2025-11-18,17:39:15.000,322,11085594,-795,0,1763487554,13258.169854079992,348.919880610003,54122.47385592 2025-11-18,17:39:16.000,322,11085625,-795,0,1763487555,13258.203535629997,348.8916840899983,54122.64853392001 2025-11-18,17:39:17.000,322,11085569,-795,0,1763487556,13258.183326699997,348.88463495999895,54122.66250816 2025-11-18,17:39:18.000,322,11085623,-795,0,1763487557,13258.156381460001,348.94807713000046,54122.93500584001 2025-11-18,17:39:19.000,322,11085621,-795,0,1763487558,13258.176590390001,348.9903719100039,54122.774302080004 2025-11-18,17:39:20.000,322,11085558,-795,0,1763487559,13258.210271939992,349.0185684300013,54123.011864160006 2025-11-18,17:39:21.000,322,11085614,-795,0,1763487560,13258.142908839996,349.06086321000475,54122.97692856 2025-11-18,17:39:22.000,322,11085624,-795,0,1763487561,13258.196799320001,349.11020712000027,54123.00487704001 2025-11-18,17:39:23.000,322,11085586,-795,0,1763487562,13258.082282049996,349.15955103000306,54122.6415468 2025-11-18,17:39:24.000,322,11085567,-795,0,1763487563,13258.008182639991,349.15955103000306,54122.557701360005 2025-11-18,17:39:25.000,322,11085611,-795,0,1763487564,13258.115963600001,349.2370914600033,54122.69045664 2025-11-18,17:39:26.000,322,11085567,-795,0,1763487565,13258.122699909996,349.2864353699988,54123.08872248 2025-11-18,17:39:27.000,322,11085576,-795,0,1763487566,13258.115963600001,349.3357792800016,54123.24942624001 2025-11-18,17:39:28.000,322,11085575,-795,0,1763487567,13258.03512788,349.363975799999,54123.10269672001 2025-11-18,17:39:29.000,322,11085583,-795,0,1763487568,13258.008182639991,349.37807405999774,54123.0258384 2025-11-18,17:39:30.000,322,11085572,-795,0,1763487569,13257.961028469996,349.3992214500031,54123.03282552001 2025-11-18,17:39:31.000,322,11085626,-795,0,1763487570,13257.96776477999,349.40627058000246,54123.130645200006 2025-11-18,17:39:32.000,322,11085586,-795,0,1763487571,13257.95429216,349.3992214500031,54122.85814752 2025-11-18,17:39:33.000,322,11085574,-795,0,1763487572,13257.85324751,349.3851231900044,54122.80923768 2025-11-18,17:39:34.000,322,11085620,-795,0,1763487573,13257.81282965,349.3498775400003,54122.69045664 2025-11-18,17:39:35.000,322,11085629,-795,0,1763487574,13257.859983819995,349.39217232000374,54123.179555040006 2025-11-18,17:39:36.000,322,11085591,-795,0,1763487575,13257.85324751,349.3992214500031,54123.33327168 2025-11-18,17:39:37.000,322,11085594,-795,0,1763487576,13257.799357029995,349.4133197100018,54123.28436184 2025-11-18,17:39:38.000,322,11085575,-795,0,1763487577,13257.78588440999,349.3992214500031,54123.22147776001 2025-11-18,17:39:39.000,322,11085587,-795,0,1763487578,13257.79262072,349.4626636200046,54123.20750352 2025-11-18,17:39:40.000,322,11085565,-795,0,1763487579,13257.68483975999,349.45561448999797,54122.962954320006 2025-11-18,17:39:41.000,322,11085618,-795,0,1763487580,13257.74546654999,349.4838110100027,54123.10269672001 2025-11-18,17:39:42.000,322,11085641,-795,0,1763487581,13257.72525761999,349.46971275000396,54122.94898008 2025-11-18,17:39:43.000,322,11085613,-795,0,1763487582,13257.799357029995,349.5472531800042,54123.24243912 2025-11-18,17:39:44.000,322,11085576,-795,0,1763487583,13257.657894519994,349.582498830001,54123.15160656001 2025-11-18,17:39:45.000,322,11085635,-795,0,1763487584,13257.70504868999,349.5754497000016,54123.298336080006 2025-11-18,17:39:46.000,322,11085623,-795,0,1763487585,13257.718521309995,349.582498830001,54123.31231032 2025-11-18,17:39:47.000,322,11085614,-795,0,1763487586,13257.738730239995,349.65299013000185,54123.40314288 2025-11-18,17:39:48.000,322,11085632,-795,0,1763487587,13257.711785,349.6600392600012,54123.50096256 2025-11-18,17:39:49.000,322,11085604,-795,0,1763487588,13257.66463082999,349.709383170004,54123.0957096 2025-11-18,17:39:50.000,322,11085587,-795,0,1763487589,13257.577058799994,349.68823577999865,54123.04679976 2025-11-18,17:39:51.000,322,11085669,-795,0,1763487590,13257.64442189999,349.7305305600021,54123.19352928 2025-11-18,17:39:52.000,322,11085608,-795,0,1763487591,13257.718521309995,349.65299013000185,54123.54288528 2025-11-18,17:39:53.000,322,11085613,-795,0,1763487592,13257.69157607,349.6811866499993,54123.48698832001 2025-11-18,17:39:54.000,322,11085599,-795,0,1763487593,13257.529904629999,349.63889187000314,54123.26340048 2025-11-18,17:39:55.000,322,11085609,-795,0,1763487594,13257.536640939994,349.6459410000025,54123.42410424 2025-11-18,17:39:56.000,322,11085608,-795,0,1763487595,13257.54337724999,349.6600392600012,54123.41013 2025-11-18,17:39:57.000,322,11085638,-795,0,1763487596,13257.66463082999,349.63889187000314,54123.62673072001 2025-11-18,17:39:58.000,322,11085619,-795,0,1763487597,13257.63094928,349.58954796000035,54123.347245920006 2025-11-18,17:39:59.000,322,11085593,-795,0,1763487598,13257.570322489999,349.60364621999906,54123.277374720004 2025-11-18,17:40:00.000,322,11085547,-795,0,1763487599,13257.489486769999,349.5472531800042,54123.24942624001 2025-11-18,17:40:01.000,322,11085585,-795,0,1763487600,13257.462541529989,349.582498830001,54123.4800012 2025-11-18,17:40:02.000,322,11085561,-795,0,1763487601,13257.482750459989,349.5331549199982,54123.52891104 2025-11-18,17:40:03.000,322,11085622,-795,0,1763487602,13257.482750459989,349.52610578999884,54123.55685952001 2025-11-18,17:40:04.000,322,11085596,-795,0,1763487603,13257.327815329998,349.45561448999797,54123.24243912 2025-11-18,17:40:05.000,322,11085590,-795,0,1763487604,13257.442332599989,349.50495840000076,54123.45903984001 2025-11-18,17:40:06.000,322,11085642,-795,0,1763487605,13257.469277839999,349.4979092700014,54123.4800012 2025-11-18,17:40:07.000,322,11085598,-795,0,1763487606,13257.449068909998,349.4979092700014,54123.36122016 2025-11-18,17:40:08.000,322,11085595,-795,0,1763487607,13257.381705809988,349.50495840000076,54123.228464880005 2025-11-18,17:40:09.000,322,11085612,-795,0,1763487608,13257.401914739989,349.52610578999884,54123.36820728001 2025-11-18,17:40:10.000,322,11085617,-795,0,1763487609,13257.354760569993,349.5613514400029,54123.43109136 2025-11-18,17:40:11.000,322,11085609,-795,0,1763487610,13257.287397469998,349.58954796000035,54123.298336080006 2025-11-18,17:40:12.000,322,11085632,-795,0,1763487611,13257.314342709993,349.5754497000016,54123.466026960006 2025-11-18,17:40:13.000,322,11085629,-795,0,1763487612,13257.314342709993,349.60364621999906,54123.52891104 2025-11-18,17:40:14.000,322,11085634,-795,0,1763487613,13257.139198650002,349.58954796000035,54123.18654216 2025-11-18,17:40:15.000,322,11085576,-795,0,1763487614,13257.179616510002,349.6177444799978,54123.04679976 2025-11-18,17:40:16.000,322,11085559,-795,0,1763487615,13257.159407580002,349.68823577999865,54123.01885128 2025-11-18,17:40:17.000,322,11085575,-795,0,1763487616,13257.098780790002,349.75167795000016,54123.01885128 2025-11-18,17:40:18.000,322,11085603,-795,0,1763487617,13257.024681379997,349.81512012000167,54123.18654216 2025-11-18,17:40:19.000,322,11085585,-795,0,1763487618,13257.017945070002,349.88561142000253,54123.21449064 2025-11-18,17:40:20.000,322,11085616,-795,0,1763487619,13256.957318280001,349.9279061999987,54123.10269672001 2025-11-18,17:40:21.000,322,11085623,-795,0,1763487620,13256.903427799996,349.93495532999805,54123.1655808 2025-11-18,17:40:22.000,322,11085609,-795,0,1763487621,13256.950581969992,349.9913483700002,54123.24942624001 2025-11-18,17:40:23.000,322,11085653,-795,0,1763487622,13256.889955179991,350.02659402000427,54123.26340048 2025-11-18,17:40:24.000,322,11085581,-795,0,1763487623,13256.640711709995,350.02659402000427,54122.61359832 2025-11-18,17:40:25.000,322,11085624,-795,0,1763487624,13256.75522898,350.08298705999914,54122.63455968 2025-11-18,17:40:26.000,322,11085578,-795,0,1763487625,13256.70807480999,350.09708531999786,54122.676482400006 2025-11-18,17:40:27.000,322,11085597,-675,0,1763487626,13256.76870159999,350.16052748999937,54123.03981264 2025-11-18,17:40:28.000,322,11085587,-795,0,1763487627,13256.701338499995,350.20987140000216,54122.990902800004 2025-11-18,17:40:29.000,322,11085615,-795,0,1763487628,13256.640711709995,350.1887240100041,54122.88609600001 2025-11-18,17:40:30.000,322,11085574,-795,0,1763487629,13256.681129569995,350.20987140000216,54122.844173280006 2025-11-18,17:40:31.000,322,11085619,-795,0,1763487630,13256.70807480999,350.19577314000344,54122.97692856 2025-11-18,17:40:32.000,322,11085561,-795,0,1763487631,13256.69460219,350.2028222700028,54122.80225056 2025-11-18,17:40:33.000,322,11085626,-795,0,1763487632,13256.74849266999,350.1675766199987,54122.53674 2025-11-18,17:40:34.000,322,11085633,-795,0,1763487633,13256.6339754,350.13233097000193,54122.20834536 2025-11-18,17:40:35.000,322,11085602,-795,0,1763487634,13256.701338499995,350.16052748999937,54122.40398472 2025-11-18,17:40:36.000,322,11085601,-795,0,1763487635,13256.69460219,350.11118358000385,54122.63455968 2025-11-18,17:40:37.000,322,11085627,-795,0,1763487636,13256.869746249991,350.1182327100032,54122.8511604 2025-11-18,17:40:38.000,322,11085581,-795,0,1763487637,13256.930373039992,350.09708531999786,54122.83718616001 2025-11-18,17:40:39.000,322,11085621,-795,0,1763487638,13256.957318280001,350.0759379299998,54122.774302080004 2025-11-18,17:40:40.000,322,11085509,-795,0,1763487639,13256.964054589997,350.02659402000427,54122.68346952 2025-11-18,17:40:41.000,322,11085562,-795,0,1763487640,13257.024681379997,349.93495532999805,54122.41097184001 2025-11-18,17:40:42.000,322,11085603,-795,0,1763487641,13257.044890309997,349.8785622900032,54122.390010480005 2025-11-18,17:40:43.000,322,11085626,-795,0,1763487642,13257.132462339992,349.80102186000295,54122.38302336001 2025-11-18,17:40:44.000,322,11085615,-795,0,1763487643,13257.051626619992,349.7305305600021,54122.35507488 2025-11-18,17:40:45.000,322,11085613,-715,0,1763487644,13257.166143889997,349.68823577999865,54122.57866272001 2025-11-18,17:40:46.000,322,11085590,-795,0,1763487645,13257.240243300002,349.6106953499984,54122.75334072 2025-11-18,17:40:47.000,322,11085602,-795,0,1763487646,13257.220034370002,349.5190566599995,54122.56468848 2025-11-18,17:40:48.000,322,11085554,-795,0,1763487647,13257.233506989993,349.4838110100027,54122.71840512001 2025-11-18,17:40:49.000,322,11085593,-795,0,1763487648,13257.213298059993,349.3992214500031,54122.54372712 2025-11-18,17:40:50.000,322,11085609,-795,0,1763487649,13257.220034370002,349.2864353699988,54122.29917792 2025-11-18,17:40:51.000,322,11085593,-795,0,1763487650,13257.253715919993,349.2723371100001,54122.36206200001 2025-11-18,17:40:52.000,322,11085602,-795,0,1763487651,13257.139198650002,349.2018458099992,54122.21533248001 2025-11-18,17:40:53.000,322,11085619,-795,0,1763487652,13257.260452230003,349.14545277000434,54122.655521040004 2025-11-18,17:40:54.000,322,11085591,-795,0,1763487653,13257.193089129993,349.09610886000155,54122.66949528001 2025-11-18,17:40:55.000,322,11085612,-795,0,1763487654,13257.226770679998,349.0397158199994,54122.69744376001 2025-11-18,17:40:56.000,322,11085540,-795,0,1763487655,13257.260452230003,348.99742104000325,54122.74635360001 2025-11-18,17:40:57.000,322,11085600,-795,0,1763487656,13257.240243300002,348.93397887000174,54122.73237936 2025-11-18,17:40:58.000,322,11085609,-795,0,1763487657,13257.253715919993,348.88463495999895,54122.6415468 2025-11-18,17:40:59.000,322,11085591,-795,0,1763487658,13257.199825440002,348.8564384400015,54122.320139280004 2025-11-18,17:41:00.000,322,11085604,-795,0,1763487659,13257.051626619992,348.7788980100013,54122.26424232001 2025-11-18,17:41:01.000,322,11085613,-795,0,1763487660,13257.253715919993,348.7718488800019,54122.63455968 2025-11-18,17:41:02.000,322,11085632,-795,0,1763487661,13257.179616510002,348.72250496999914,54122.83718616001 2025-11-18,17:41:03.000,322,11085608,-795,0,1763487662,13257.206561749997,348.72250496999914,54122.823211920004 2025-11-18,17:41:04.000,322,11085571,-795,0,1763487663,13257.017945070002,348.6731610600036,54122.52975288001 2025-11-18,17:41:05.000,322,11085565,-795,0,1763487664,13257.098780790002,348.66611193000426,54122.5716756 2025-11-18,17:41:06.000,322,11085604,-795,0,1763487665,13257.092044479992,348.6943084500017,54122.73936648 2025-11-18,17:41:07.000,322,11085613,-795,0,1763487666,13257.159407580002,348.7084067100004,54122.52276576 2025-11-18,17:41:08.000,322,11085629,-795,0,1763487667,13257.145934959997,348.75070149000385,54122.50180440001 2025-11-18,17:41:09.000,322,11085610,-795,0,1763487668,13257.118989720002,348.75070149000385,54122.45289456001 2025-11-18,17:41:10.000,322,11085572,-795,0,1763487669,13257.152671269992,348.84938931000215,54122.73936648 2025-11-18,17:41:11.000,322,11085612,-795,0,1763487670,13257.166143889997,348.88463495999895,54122.90007024 2025-11-18,17:41:12.000,322,11085564,-795,0,1763487671,13257.132462339992,348.9621753899992,54122.91404448001 2025-11-18,17:41:13.000,322,11085629,-795,0,1763487672,13257.105517099997,349.01151930000196,54122.90705736 2025-11-18,17:41:14.000,322,11085629,-795,0,1763487673,13257.004472449997,349.06086321000475,54122.6415468 2025-11-18,17:41:15.000,322,11085608,-795,0,1763487674,13257.024681379997,349.14545277000434,54122.80225056 2025-11-18,17:41:16.000,322,11085614,-795,0,1763487675,13256.997736140002,349.2018458099992,54122.5716756 2025-11-18,17:41:17.000,322,11085623,-795,0,1763487676,13257.112253409992,349.2723371100001,54122.711418 2025-11-18,17:41:18.000,322,11085575,-795,0,1763487677,13257.125726029997,349.3710249299984,54122.73237936 2025-11-18,17:41:19.000,322,11085634,-795,0,1763487678,13257.098780790002,349.46971275000396,54123.00487704001 2025-11-18,17:41:20.000,322,11085544,-795,0,1763487679,13257.065099239997,349.49086014000204,54122.80225056 2025-11-18,17:41:21.000,322,11085616,-795,0,1763487680,13257.071835549992,349.5965970899997,54122.90705736 2025-11-18,17:41:22.000,322,11085591,-795,0,1763487681,13257.085308169997,349.5965970899997,54122.990902800004 2025-11-18,17:41:23.000,322,11085613,-795,0,1763487682,13257.118989720002,349.68823577999865,54122.99788992 2025-11-18,17:41:24.000,322,11085647,-795,0,1763487683,13257.017945070002,349.6247936100044,54122.54372712 2025-11-18,17:41:25.000,322,11085601,-795,0,1763487684,13257.098780790002,349.73757969000144,54122.69045664 2025-11-18,17:41:26.000,322,11085604,-795,0,1763487685,13257.179616510002,349.709383170004,54122.83718616001 2025-11-18,17:41:27.000,322,11085605,-795,0,1763487686,13257.172880199993,349.7657762099989,54123.14461944 2025-11-18,17:41:28.000,322,11085614,-795,0,1763487687,13257.172880199993,349.7657762099989,54123.158593680004 2025-11-18,17:41:29.000,322,11085594,-795,0,1763487688,13257.112253409992,349.77987447000487,54122.941992960004 2025-11-18,17:41:30.000,322,11085573,-795,0,1763487689,13257.031417689992,349.7234814300027,54122.774302080004 2025-11-18,17:41:31.000,322,11085642,-795,0,1763487690,13257.206561749997,349.7657762099989,54123.06776112 2025-11-18,17:41:32.000,322,11085634,-795,0,1763487691,13257.226770679998,349.7446288200008,54122.962954320006 2025-11-18,17:41:33.000,322,11085615,-795,0,1763487692,13257.273924849993,349.695284909998,54122.94898008 2025-11-18,17:41:34.000,322,11085604,-795,0,1763487693,13257.199825440002,349.6600392600012,54122.655521040004 2025-11-18,17:41:35.000,322,11085604,-795,0,1763487694,13257.273924849993,349.6600392600012,54123.0957096 2025-11-18,17:41:36.000,322,11085601,-795,0,1763487695,13257.294133779993,349.67413751999993,54123.228464880005 2025-11-18,17:41:37.000,322,11085624,-795,0,1763487696,13257.314342709993,349.65299013000185,54123.20051640001 2025-11-18,17:41:38.000,322,11085634,-795,0,1763487697,13257.341287949988,349.58954796000035,54123.21449064 2025-11-18,17:41:39.000,322,11085619,-795,0,1763487698,13257.321079019988,349.582498830001,54123.13763232 2025-11-18,17:41:40.000,322,11085601,-795,0,1763487699,13257.267188539998,349.52610578999884,54123.12365808001 2025-11-18,17:41:41.000,322,11085612,-795,0,1763487700,13257.395178429993,349.50495840000076,54123.05378688001 2025-11-18,17:41:42.000,322,11085626,-795,0,1763487701,13257.422123669989,349.49086014000204,54123.179555040006 2025-11-18,17:41:43.000,322,11085595,-795,0,1763487702,13257.489486769999,349.46971275000396,54123.179555040006 2025-11-18,17:41:44.000,322,11085610,-795,0,1763487703,13257.361496879988,349.39217232000374,54123.19352928 2025-11-18,17:41:45.000,322,11085574,-795,0,1763487704,13257.374969499993,349.3851231900044,54123.04679976 2025-11-18,17:41:46.000,322,11085564,-795,0,1763487705,13257.54337724999,349.40627058000246,54123.36122016 2025-11-18,17:41:47.000,322,11085616,-795,0,1763487706,13257.54337724999,349.40627058000246,54123.45205272 2025-11-18,17:41:48.000,322,11085599,-795,0,1763487707,13257.637685589994,349.39217232000374,54123.52192392 2025-11-18,17:41:49.000,322,11085592,-795,0,1763487708,13257.56358617999,349.30758276000415,54123.10269672001 2025-11-18,17:41:50.000,322,11085599,-795,0,1763487709,13257.617476659994,349.2723371100001,54123.12365808001 2025-11-18,17:41:51.000,322,11085645,-795,0,1763487710,13257.65115821,349.29348449999816,54123.36122016 2025-11-18,17:41:52.000,322,11085547,-795,0,1763487711,13257.637685589994,349.3005336300048,54123.50794968001 2025-11-18,17:41:53.000,322,11085625,-795,0,1763487712,13257.529904629999,349.29348449999816,54123.47301408 2025-11-18,17:41:54.000,322,11085639,-795,0,1763487713,13257.502959389989,349.2652879800007,54123.396155760005 2025-11-18,17:41:55.000,322,11085587,-795,0,1763487714,13257.523168319989,349.32168102000287,54123.466026960006 2025-11-18,17:41:56.000,322,11085636,-795,0,1763487715,13257.496223079994,349.29348449999816,54123.45903984001 2025-11-18,17:41:57.000,322,11085630,-795,0,1763487716,13257.529904629999,349.2723371100001,54123.57782088 2025-11-18,17:41:58.000,322,11085613,-795,0,1763487717,13257.435596289994,349.24414059000264,54123.326284560004 2025-11-18,17:41:59.000,322,11085599,-795,0,1763487718,13257.388442119998,349.2723371100001,54123.25641336 2025-11-18,17:42:00.000,322,11085620,-795,0,1763487719,13257.287397469998,349.25823885000136,54123.179555040006 2025-11-18,17:42:01.000,322,11085604,-795,0,1763487720,13257.206561749997,349.3146318900035,54123.43109136 2025-11-18,17:42:02.000,322,11085628,-795,0,1763487721,13257.179616510002,349.3146318900035,54123.50096256 2025-11-18,17:42:03.000,322,11085593,-795,0,1763487722,13257.078571860002,349.34282841000095,54123.31929744001 2025-11-18,17:42:04.000,322,11085629,-795,0,1763487723,13256.950581969992,349.3146318900035,54123.235452 2025-11-18,17:42:05.000,322,11085623,-795,0,1763487724,13256.950581969992,349.3851231900044,54123.34025880001 2025-11-18,17:42:06.000,322,11085655,-795,0,1763487725,13256.964054589997,349.4203688400012,54123.10269672001 2025-11-18,17:42:07.000,322,11085599,-795,0,1763487726,13256.896691490001,349.45561448999797,54122.962954320006 2025-11-18,17:42:08.000,322,11085630,-795,0,1763487727,13256.930373039992,349.4767618800033,54122.98391568001 2025-11-18,17:42:09.000,322,11085616,-795,0,1763487728,13256.869746249991,349.5472531800042,54122.941992960004 2025-11-18,17:42:10.000,322,11085617,-795,0,1763487729,13256.916900420001,349.52610578999884,54123.08173536001 2025-11-18,17:42:11.000,322,11085586,-795,0,1763487730,13256.957318280001,349.49086014000204,54123.0258384 2025-11-18,17:42:12.000,322,11085621,-795,0,1763487731,13256.970790899992,349.44151622999925,54123.109683840004 2025-11-18,17:42:13.000,322,11085641,-795,0,1763487732,13256.930373039992,349.4485653599986,54123.06776112 2025-11-18,17:42:14.000,322,11085618,-795,0,1763487733,13256.77543791,349.4626636200046,54122.711418 2025-11-18,17:42:15.000,322,11085630,-795,0,1763487734,13256.81585577,349.60364621999906,54122.58564984 2025-11-18,17:42:16.000,322,11085576,-795,0,1763487735,13256.916900420001,349.75167795000016,54122.61359832 2025-11-18,17:42:17.000,322,11085605,-795,0,1763487736,13256.930373039992,349.8292183800004,54122.64853392001 2025-11-18,17:42:18.000,322,11085607,-795,0,1763487737,13257.085308169997,349.88561142000253,54122.94898008 2025-11-18,17:42:19.000,322,11085594,-795,0,1763487738,13257.105517099997,349.88561142000253,54122.83718616001 2025-11-18,17:42:20.000,322,11085639,-795,0,1763487739,13257.246979609998,349.93495532999805,54122.823211920004 2025-11-18,17:42:21.000,322,11085593,-795,0,1763487740,13257.442332599989,349.89970968000125,54123.0258384 2025-11-18,17:42:22.000,322,11085592,-795,0,1763487741,13257.54337724999,349.8715131600038,54122.990902800004 2025-11-18,17:42:23.000,322,11085605,-795,0,1763487742,13257.617476659994,349.85036576999846,54122.725392240005 2025-11-18,17:42:24.000,322,11085625,-795,0,1763487743,13257.590531419999,349.7587270799995,54122.36904912 2025-11-18,17:42:25.000,322,11085621,-795,0,1763487744,13257.718521309995,349.78692360000423,54122.41097184001 2025-11-18,17:42:26.000,322,11085607,-795,0,1763487745,13257.779148099995,349.78692360000423,54122.81622480001 2025-11-18,17:42:27.000,322,11085599,-795,0,1763487746,13257.84651119999,349.7587270799995,54122.73936648 2025-11-18,17:42:28.000,322,11085591,-795,0,1763487747,13257.940819539996,349.7234814300027,54122.96994144 2025-11-18,17:42:29.000,322,11085585,-795,0,1763487748,13257.97450109,349.68823577999865,54123.011864160006 2025-11-18,17:42:30.000,322,11085582,-795,0,1763487749,13258.01491895,349.6177444799978,54122.98391568001 2025-11-18,17:42:31.000,322,11085636,-795,0,1763487750,13257.99471002,349.5120075300001,54122.75334072 2025-11-18,17:42:32.000,322,11085487,-795,0,1763487751,13258.068809429991,349.44151622999925,54122.655521040004 2025-11-18,17:42:33.000,322,11085648,-795,0,1763487752,13258.068809429991,349.35692666999967,54122.64853392001 2025-11-18,17:42:34.000,322,11085609,-795,0,1763487753,13257.94755584999,349.27938623999944,54122.459881680006 2025-11-18,17:42:35.000,322,11085602,-795,0,1763487754,13258.062073119996,349.27938623999944,54122.87212176 2025-11-18,17:42:36.000,322,11085615,-795,0,1763487755,13258.041864189996,349.21594406999793,54122.8511604 2025-11-18,17:42:37.000,322,11085567,-795,0,1763487756,13258.062073119996,349.11020712000027,54122.962954320006 2025-11-18,17:42:38.000,322,11085635,-795,0,1763487757,13258.109227289991,349.04676494999876,54123.0258384 2025-11-18,17:42:39.000,322,11085592,-795,0,1763487758,13258.05533681,348.9551262599998,54123.00487704001 2025-11-18,17:42:40.000,322,11085597,-795,0,1763487759,13258.021655259996,348.8916840899983,54122.61359832 2025-11-18,17:42:41.000,322,11085592,-795,0,1763487760,13257.940819539996,348.7577506200032,54122.20834536 2025-11-18,17:42:42.000,322,11085601,-795,0,1763487761,13258.041864189996,348.6943084500017,54122.52975288001 2025-11-18,17:42:43.000,322,11085644,-795,0,1763487762,13258.041864189996,348.6731610600036,54122.795263440006 2025-11-18,17:42:44.000,322,11085646,-795,0,1763487763,13257.89366537,348.6731610600036,54122.8511604 2025-11-18,17:42:45.000,322,11085594,-795,0,1763487764,13258.001446329996,348.63791540999955,54122.893083120005 2025-11-18,17:42:46.000,322,11085580,-795,0,1763487765,13258.021655259996,348.6167680200015,54123.011864160006 2025-11-18,17:42:47.000,322,11085602,-795,0,1763487766,13258.021655259996,348.58857150000404,54123.01885128 2025-11-18,17:42:48.000,322,11085516,-795,0,1763487767,13257.95429216,348.5815223700047,54122.990902800004 2025-11-18,17:42:49.000,322,11085614,-795,0,1763487768,13257.83303858,348.5251293300025,54122.38302336001 2025-11-18,17:42:50.000,322,11085580,-795,0,1763487769,13257.839774889995,348.5110310700038,54122.51577864 2025-11-18,17:42:51.000,322,11085633,-795,0,1763487770,13257.85324751,348.5462767200006,54122.58564984 2025-11-18,17:42:52.000,322,11085631,-795,0,1763487771,13257.779148099995,348.58857150000404,54122.844173280006 2025-11-18,17:42:53.000,322,11085615,-795,0,1763487772,13257.678103449995,348.5110310700038,54122.75334072 2025-11-18,17:42:54.000,322,11085573,-795,0,1763487773,13257.536640939994,348.3982449899995,54122.44590744 2025-11-18,17:42:55.000,322,11085618,-795,0,1763487774,13257.79262072,348.4828345499991,54122.73237936 2025-11-18,17:42:56.000,322,11085521,-795,0,1763487775,13257.79262072,348.6308662800002,54122.83019904 2025-11-18,17:42:57.000,322,11085614,-795,0,1763487776,13257.75220286,348.7718488800019,54122.88609600001 2025-11-18,17:42:58.000,322,11085581,-795,0,1763487777,13257.590531419999,348.80004539999936,54122.5716756 2025-11-18,17:42:59.000,322,11085617,-795,0,1763487778,13257.56358617999,348.88463495999895,54122.62058544001 2025-11-18,17:43:00.000,322,11085620,-795,0,1763487779,13257.462541529989,348.9621753899992,54122.52975288001 2025-11-18,17:43:01.000,322,11085613,-795,0,1763487780,13257.516432009994,349.09610886000155,54123.0258384 2025-11-18,17:43:02.000,322,11085614,-795,0,1763487781,13257.469277839999,349.1666001600024,54122.99788992 2025-11-18,17:43:03.000,322,11085603,-795,0,1763487782,13257.442332599989,349.2088949399986,54123.07474824 2025-11-18,17:43:04.000,322,11085574,-795,0,1763487783,13257.280661160003,349.2088949399986,54122.76731496001 2025-11-18,17:43:05.000,322,11085605,-795,0,1763487784,13257.361496879988,349.3357792800016,54122.95596720001 2025-11-18,17:43:06.000,322,11085610,-795,0,1763487785,13257.327815329998,349.3851231900044,54122.655521040004 2025-11-18,17:43:07.000,322,11085600,-795,0,1763487786,13257.395178429993,349.45561448999797,54122.711418 2025-11-18,17:43:08.000,322,11085608,-795,0,1763487787,13257.395178429993,349.4979092700014,54122.774302080004 2025-11-18,17:43:09.000,322,11085632,-795,0,1763487788,13257.415387359993,349.582498830001,54123.011864160006 2025-11-18,17:43:10.000,322,11085583,-795,0,1763487789,13257.462541529989,349.5965970899997,54122.96994144 2025-11-18,17:43:11.000,322,11085625,-795,0,1763487790,13257.523168319989,349.6177444799978,54123.17256792001 2025-11-18,17:43:12.000,322,11085565,-795,0,1763487791,13257.590531419999,349.6600392600012,54123.179555040006 2025-11-18,17:43:13.000,322,11085620,-795,0,1763487792,13257.63094928,349.65299013000185,54123.11667096 2025-11-18,17:43:14.000,322,11085621,-755,0,1763487793,13257.590531419999,349.55430231000355,54122.80923768 2025-11-18,17:43:15.000,322,11085641,-795,0,1763487794,13257.67136714,349.5613514400029,54122.68346952 2025-11-18,17:43:16.000,322,11085625,-795,0,1763487795,13257.74546654999,349.50495840000076,54122.64853392001 2025-11-18,17:43:17.000,322,11085591,-795,0,1763487796,13257.82630226999,349.45561448999797,54122.83718616001 2025-11-18,17:43:18.000,322,11085616,-795,0,1763487797,13257.940819539996,349.4203688400012,54123.298336080006 2025-11-18,17:43:19.000,322,11085615,-795,0,1763487798,13258.048600499991,349.3357792800016,54123.33327168 2025-11-18,17:43:20.000,322,11085590,-795,0,1763487799,13258.028391569991,349.24414059000264,54123.28436184 2025-11-18,17:43:21.000,322,11085595,-795,0,1763487800,13258.048600499991,349.1666001600024,54123.1655808 2025-11-18,17:43:22.000,322,11085613,-795,0,1763487801,13258.142908839996,349.124305379999,54123.28436184 2025-11-18,17:43:23.000,322,11085617,-795,0,1763487802,13258.230480869992,348.9903719100039,54123.03981264 2025-11-18,17:43:24.000,322,11085630,-795,0,1763487803,13258.136172530001,348.87053670000023,54122.83019904 2025-11-18,17:43:25.000,322,11085571,-795,0,1763487804,13258.257426110002,348.87053670000023,54123.11667096 2025-11-18,17:43:26.000,322,11085600,-795,0,1763487805,13258.318052900002,348.8564384400015,54123.58480800001 2025-11-18,17:43:27.000,322,11085611,-795,0,1763487806,13258.270898729992,348.8211927900047,54123.6197436 2025-11-18,17:43:28.000,322,11085576,-795,0,1763487807,13258.196799320001,348.73660322999785,54123.57782088 2025-11-18,17:43:29.000,322,11085616,-795,0,1763487808,13258.102490979996,348.70135758000106,54123.396155760005 2025-11-18,17:43:30.000,322,11085574,-795,0,1763487809,13258.048600499991,348.6731610600036,54123.4800012 2025-11-18,17:43:31.000,322,11085585,-795,0,1763487810,13257.99471002,348.65201366999827,54123.5498724 2025-11-18,17:43:32.000,322,11085633,-795,0,1763487811,13257.940819539996,348.6167680200015,54123.26340048 2025-11-18,17:43:33.000,322,11085618,-795,0,1763487812,13257.78588440999,348.63791540999955,54123.24942624001 2025-11-18,17:43:34.000,322,11085613,-795,0,1763487813,13257.60400403999,348.6167680200015,54123.14461944 2025-11-18,17:43:35.000,322,11085610,-795,0,1763487814,13257.570322489999,348.6590628000049,54123.347245920006 2025-11-18,17:43:36.000,322,11085555,-795,0,1763487815,13257.56358617999,348.70135758000106,54123.64769208 2025-11-18,17:43:37.000,322,11085626,-795,0,1763487816,13257.442332599989,348.76479975000257,54123.59179512 2025-11-18,17:43:38.000,322,11085616,-795,0,1763487817,13257.294133779993,348.7436523600045,54123.50794968001 2025-11-18,17:43:39.000,322,11085608,-795,0,1763487818,13257.273924849993,348.83529105000343,54123.50096256 2025-11-18,17:43:40.000,322,11085603,-795,0,1763487819,13257.152671269992,348.8211927900047,54123.08173536001 2025-11-18,17:43:41.000,322,11085581,-795,0,1763487820,13257.071835549992,348.91283148000366,54123.130645200006 2025-11-18,17:43:42.000,322,11085610,-795,0,1763487821,13257.058362930002,348.93397887000174,54123.24942624001 2025-11-18,17:43:43.000,322,11085601,-795,0,1763487822,13257.071835549992,349.03266669000004,54123.52891104 2025-11-18,17:43:44.000,322,11085625,-795,0,1763487823,13256.910164109991,348.99742104000325,54123.12365808001 2025-11-18,17:43:45.000,322,11085647,-795,0,1763487824,13256.984263519997,349.0749614700035,54123.35423304 2025-11-18,17:43:46.000,322,11085594,-795,0,1763487825,13256.930373039992,349.1384036399977,54123.31231032 2025-11-18,17:43:47.000,322,11085611,-795,0,1763487826,13256.876482560001,349.1877475500005,54123.24942624001 2025-11-18,17:43:48.000,322,11085612,-795,0,1763487827,13256.964054589997,349.19479667999985,54123.228464880005 2025-11-18,17:43:49.000,322,11085604,-795,0,1763487828,13256.930373039992,349.251189720002,54123.0957096 2025-11-18,17:43:50.000,322,11085606,-795,0,1763487829,13256.937109350001,349.29348449999816,54122.98391568001 2025-11-18,17:43:51.000,322,11085621,-795,0,1763487830,13256.930373039992,349.32168102000287,54123.00487704001 2025-11-18,17:43:52.000,322,11085597,-795,0,1763487831,13256.950581969992,349.3498775400003,54123.25641336 2025-11-18,17:43:53.000,322,11085606,-795,0,1763487832,13256.957318280001,349.40627058000246,54123.235452 2025-11-18,17:43:54.000,322,11085606,-795,0,1763487833,13256.869746249991,349.3851231900044,54123.00487704001 2025-11-18,17:43:55.000,322,11085599,-795,0,1763487834,13256.856273630001,349.5190566599995,54122.98391568001 2025-11-18,17:43:56.000,322,11085606,-795,0,1763487835,13256.842801009996,349.4979092700014,54122.95596720001 2025-11-18,17:43:57.000,322,11085589,-795,0,1763487836,13256.957318280001,349.5754497000016,54122.7812892 2025-11-18,17:43:58.000,322,11085572,-795,0,1763487837,13257.024681379997,349.6177444799978,54122.893083120005 2025-11-18,17:43:59.000,322,11085622,-795,0,1763487838,13257.065099239997,349.65299013000185,54122.87910888 2025-11-18,17:44:00.000,322,11085581,-795,0,1763487839,13257.098780790002,349.7446288200008,54122.990902800004 2025-11-18,17:44:01.000,322,11085628,-795,0,1763487840,13257.038154000002,349.75167795000016,54122.83019904 2025-11-18,17:44:02.000,322,11085565,-795,0,1763487841,13257.112253409992,349.77282533999823,54122.87212176 2025-11-18,17:44:03.000,322,11085602,-795,0,1763487842,13257.125726029997,349.77987447000487,54123.01885128 2025-11-18,17:44:04.000,322,11085604,-795,0,1763487843,13257.118989720002,349.7446288200008,54122.85814752 2025-11-18,17:44:05.000,322,11085614,-795,0,1763487844,13257.233506989993,349.7587270799995,54122.711418 2025-11-18,17:44:06.000,322,11085619,-795,0,1763487845,13257.354760569993,349.7587270799995,54122.71840512001 2025-11-18,17:44:07.000,322,11085615,-795,0,1763487846,13257.435596289994,349.7587270799995,54122.795263440006 2025-11-18,17:44:08.000,322,11085621,-795,0,1763487847,13257.469277839999,349.7234814300027,54123.00487704001 2025-11-18,17:44:09.000,322,11085582,-795,0,1763487848,13257.401914739989,349.71643230000336,54122.93500584001 2025-11-18,17:44:10.000,322,11085575,-795,0,1763487849,13257.442332599989,349.70233404000464,54122.941992960004 2025-11-18,17:44:11.000,322,11085635,-795,0,1763487850,13257.509695699999,349.6318427400038,54123.04679976 2025-11-18,17:44:12.000,322,11085618,-795,0,1763487851,13257.556849869994,349.6247936100044,54123.0258384 2025-11-18,17:44:13.000,322,11085611,-795,0,1763487852,13257.54337724999,349.5754497000016,54122.941992960004 2025-11-18,17:44:14.000,322,11085618,-795,0,1763487853,13257.388442119998,349.4344670999999,54122.45289456001 2025-11-18,17:44:15.000,322,11085605,-795,0,1763487854,13257.502959389989,349.3710249299984,54122.557701360005 2025-11-18,17:44:16.000,322,11085550,-795,0,1763487855,13257.502959389989,349.30758276000415,54122.68346952 2025-11-18,17:44:17.000,322,11085611,-795,0,1763487856,13257.428859979998,349.2723371100001,54122.962954320006 2025-11-18,17:44:18.000,322,11085597,-795,0,1763487857,13257.408651049998,349.1384036399977,54123.05378688001 2025-11-18,17:44:19.000,322,11085621,-795,0,1763487858,13257.348024259998,349.04676494999876,54122.88609600001 2025-11-18,17:44:20.000,322,11085608,-795,0,1763487859,13257.253715919993,348.9551262599998,54122.96994144 2025-11-18,17:44:21.000,322,11085591,-795,0,1763487860,13257.300870089988,348.86348757000087,54123.00487704001 2025-11-18,17:44:22.000,322,11085590,-795,0,1763487861,13257.260452230003,348.7295540999985,54122.69744376001 2025-11-18,17:44:23.000,322,11085601,-795,0,1763487862,13257.132462339992,348.65201366999827,54122.676482400006 2025-11-18,17:44:24.000,322,11085558,-795,0,1763487863,13256.990999829992,348.55332584999996,54122.459881680006 2025-11-18,17:44:25.000,322,11085599,-795,0,1763487864,13257.038154000002,348.4969328099978,54122.9210316 2025-11-18,17:44:26.000,322,11085633,-795,0,1763487865,13256.876482560001,348.41234324999823,54122.81622480001 2025-11-18,17:44:27.000,322,11085611,-795,0,1763487866,13256.856273630001,348.39119586000015,54122.795263440006 2025-11-18,17:44:28.000,322,11085603,-795,0,1763487867,13256.782174219996,348.4475889000023,54122.795263440006 2025-11-18,17:44:29.000,322,11085597,-795,0,1763487868,13256.782174219996,348.4334906400036,54123.00487704001 2025-11-18,17:44:30.000,322,11085648,-795,0,1763487869,13256.71481112,348.461687160001,54122.962954320006 2025-11-18,17:44:31.000,322,11085650,-795,0,1763487870,13256.600293849995,348.4264415100042,54122.50180440001 2025-11-18,17:44:32.000,322,11085605,-795,0,1763487871,13256.65418433,348.4828345499991,54122.6415468 2025-11-18,17:44:33.000,322,11085608,-795,0,1763487872,13256.580084919995,348.53922759000125,54122.58564984 2025-11-18,17:44:34.000,322,11085605,-795,0,1763487873,13256.49251289,348.60266976000275,54122.58564984 2025-11-18,17:44:35.000,322,11085648,-795,0,1763487874,13256.52619443999,348.680210190003,54122.73237936 2025-11-18,17:44:36.000,322,11085646,-795,0,1763487875,13256.559875989995,348.73660322999785,54122.70443088 2025-11-18,17:44:37.000,322,11085586,-795,0,1763487876,13256.660920639995,348.83529105000343,54122.91404448001 2025-11-18,17:44:38.000,322,11085641,-795,0,1763487877,13256.67439326,348.9057823500043,54122.78827632001 2025-11-18,17:44:39.000,322,11085616,-795,0,1763487878,13256.79564684,348.9410280000011,54122.61359832 2025-11-18,17:44:40.000,322,11085565,-795,0,1763487879,13256.802383149996,348.9762736499979,54122.438920320004 2025-11-18,17:44:41.000,322,11085555,-795,0,1763487880,13256.930373039992,348.9903719100039,54122.42494608 2025-11-18,17:44:42.000,322,11085599,-795,0,1763487881,13257.017945070002,349.0538140799981,54122.823211920004 2025-11-18,17:44:43.000,322,11085656,-795,0,1763487882,13257.105517099997,349.1031579900009,54122.75334072 2025-11-18,17:44:44.000,322,11085593,-795,0,1763487883,13257.031417689992,349.08201060000283,54122.438920320004 2025-11-18,17:44:45.000,322,11085611,-795,0,1763487884,13257.273924849993,349.2088949399986,54122.61359832 2025-11-18,17:44:46.000,322,11085621,-795,0,1763487885,13257.482750459989,349.2088949399986,54122.795263440006 2025-11-18,17:44:47.000,322,11085598,-795,0,1763487886,13257.63094928,349.1525019000037,54122.75334072 2025-11-18,17:44:48.000,322,11085566,-795,0,1763487887,13257.758939169995,349.0256175600007,54122.64853392001 2025-11-18,17:44:49.000,322,11085636,-795,0,1763487888,13257.738730239995,348.9551262599998,54122.51577864 2025-11-18,17:44:50.000,322,11085605,-795,0,1763487889,13257.799357029995,348.9269297400024,54122.61359832 2025-11-18,17:44:51.000,322,11085620,-795,0,1763487890,13257.900401679995,348.93397887000174,54123.04679976 2025-11-18,17:44:52.000,322,11085616,-795,0,1763487891,13257.90713798999,348.8775858299996,54123.109683840004 2025-11-18,17:44:53.000,322,11085606,-795,0,1763487892,13257.92734691999,348.84938931000215,54123.05378688001 2025-11-18,17:44:54.000,322,11085613,-795,0,1763487893,13257.900401679995,348.75070149000385,54122.90007024 2025-11-18,17:44:55.000,322,11085587,-795,0,1763487894,13257.961028469996,348.7718488800019,54123.08872248 2025-11-18,17:44:56.000,322,11085552,-555,0,1763487895,13257.880192749995,348.68725932000234,54122.711418 2025-11-18,17:44:57.000,322,11085616,-755,0,1763487896,13258.001446329996,348.6590628000049,54122.83019904 2025-11-18,17:44:58.000,322,11085613,-795,0,1763487897,13257.940819539996,348.6731610600036,54122.95596720001 2025-11-18,17:44:59.000,322,11085622,-795,0,1763487898,13257.84651119999,348.6449645399989,54123.130645200006 2025-11-18,17:45:00.000,322,11085596,-795,0,1763487899,13257.72525761999,348.60266976000275,54123.19352928 2025-11-18,17:45:01.000,322,11085563,-795,0,1763487900,13257.85324751,348.6590628000049,54123.28436184 2025-11-18,17:45:02.000,322,11085632,-795,0,1763487901,13257.74546654999,348.65201366999827,54123.298336080006 2025-11-18,17:45:03.000,322,11085622,-795,0,1763487902,13257.657894519994,348.6449645399989,54123.28436184 2025-11-18,17:45:04.000,322,11085589,-795,0,1763487903,13257.408651049998,348.5603749799993,54122.823211920004 2025-11-18,17:45:05.000,322,11085610,-795,0,1763487904,13257.482750459989,348.62381715000083,54122.83019904 2025-11-18,17:45:06.000,322,11085565,-795,0,1763487905,13257.455805219994,348.6308662800002,54122.9210316 2025-11-18,17:45:07.000,322,11085604,-795,0,1763487906,13257.422123669989,348.63791540999955,54123.13763232 2025-11-18,17:45:08.000,322,11085584,-795,0,1763487907,13257.361496879988,348.6590628000049,54123.40314288 2025-11-18,17:45:09.000,322,11085626,-795,0,1763487908,13257.321079019988,348.66611193000426,54123.298336080006 2025-11-18,17:45:10.000,322,11085616,-795,0,1763487909,13257.260452230003,348.68725932000234,54123.27038760001 2025-11-18,17:45:11.000,322,11085604,-795,0,1763487910,13257.233506989993,348.6731610600036,54123.43807848001 2025-11-18,17:45:12.000,322,11085606,-755,0,1763487911,13257.193089129993,348.70135758000106,54123.41013 2025-11-18,17:45:13.000,322,11085595,-795,0,1763487912,13257.092044479992,348.6449645399989,54123.05378688001 2025-11-18,17:45:14.000,322,11085602,-795,0,1763487913,13256.916900420001,348.50398194000445,54122.61359832 2025-11-18,17:45:15.000,322,11085572,-795,0,1763487914,13256.910164109991,348.57447323999804,54122.93500584001 2025-11-18,17:45:16.000,322,11085602,-795,0,1763487915,13256.809119459991,348.57447323999804,54123.27038760001 2025-11-18,17:45:17.000,322,11085637,-795,0,1763487916,13256.863009939996,348.58857150000404,54123.396155760005 2025-11-18,17:45:18.000,322,11085594,-795,0,1763487917,13256.809119459991,348.5956206300034,54123.45205272 2025-11-18,17:45:19.000,322,11085602,-795,0,1763487918,13256.74849266999,348.5956206300034,54123.40314288 2025-11-18,17:45:20.000,322,11085602,-795,0,1763487919,13256.59355754,348.57447323999804,54123.15160656001 2025-11-18,17:45:21.000,322,11085575,-795,0,1763487920,13256.59355754,348.5956206300034,54123.11667096 2025-11-18,17:45:22.000,322,11085605,-795,0,1763487921,13256.580084919995,348.63791540999955,54122.96994144 2025-11-18,17:45:23.000,322,11085614,-795,0,1763487922,13256.65418433,348.6943084500017,54123.00487704001 2025-11-18,17:45:24.000,322,11085615,-795,0,1763487923,13256.48577657999,348.66611193000426,54122.96994144 2025-11-18,17:45:25.000,322,11085598,-795,0,1763487924,13256.65418433,348.8211927900047,54123.21449064 2025-11-18,17:45:26.000,322,11085635,-795,0,1763487925,13256.66765694999,348.9057823500043,54123.38916864001 2025-11-18,17:45:27.000,322,11085597,-795,0,1763487926,13256.75522898,348.9269297400024,54123.36820728001 2025-11-18,17:45:28.000,322,11085559,-795,0,1763487927,13256.66765694999,349.03266669000004,54123.235452 2025-11-18,17:45:29.000,322,11085614,-795,0,1763487928,13256.660920639995,349.09610886000155,54122.99788992 2025-11-18,17:45:30.000,322,11085591,-795,0,1763487929,13256.761965289996,349.15955103000306,54122.91404448001 2025-11-18,17:45:31.000,322,11085571,-795,0,1763487930,13256.856273630001,349.25823885000136,54122.96994144 2025-11-18,17:45:32.000,322,11085612,-795,0,1763487931,13256.863009939996,349.3498775400003,54122.88609600001 2025-11-18,17:45:33.000,322,11085616,-795,0,1763487932,13256.943845659996,349.45561448999797,54123.228464880005 2025-11-18,17:45:34.000,322,11085583,-795,0,1763487933,13256.943845659996,349.4767618800033,54123.05378688001 2025-11-18,17:45:35.000,322,11085606,-795,0,1763487934,13257.085308169997,349.582498830001,54123.26340048 2025-11-18,17:45:36.000,322,11085568,-795,0,1763487935,13257.132462339992,349.6600392600012,54123.3751944 2025-11-18,17:45:37.000,322,11085608,-795,0,1763487936,13257.152671269992,349.695284909998,54123.31231032 2025-11-18,17:45:38.000,322,11085626,-795,0,1763487937,13257.193089129993,349.6600392600012,54123.00487704001 2025-11-18,17:45:39.000,322,11085637,-795,0,1763487938,13257.159407580002,349.695284909998,54122.8511604 2025-11-18,17:45:40.000,322,11085588,-795,0,1763487939,13257.139198650002,349.68823577999865,54122.97692856 2025-11-18,17:45:41.000,322,11085629,-795,0,1763487940,13257.186352819997,349.68823577999865,54123.11667096 2025-11-18,17:45:42.000,322,11085615,-795,0,1763487941,13257.321079019988,349.6247936100044,54123.45205272 2025-11-18,17:45:43.000,322,11085606,-795,0,1763487942,13257.287397469998,349.54020405000483,54123.34025880001 2025-11-18,17:45:44.000,322,11085585,-795,0,1763487943,13257.172880199993,349.4203688400012,54123.10269672001 2025-11-18,17:45:45.000,322,11085600,-795,0,1763487944,13257.240243300002,349.3992214500031,54123.3053232 2025-11-18,17:45:46.000,322,11085619,-795,0,1763487945,13257.287397469998,349.2300423300039,54123.27038760001 2025-11-18,17:45:47.000,322,11085649,-795,0,1763487946,13257.246979609998,349.14545277000434,54123.04679976 2025-11-18,17:45:48.000,322,11085608,-795,0,1763487947,13257.139198650002,349.0044701700026,54122.98391568001 2025-11-18,17:45:49.000,322,11085618,-795,0,1763487948,13257.199825440002,348.9269297400024,54123.109683840004 2025-11-18,17:45:50.000,322,11085627,-795,0,1763487949,13257.132462339992,348.8141436599981,54123.36122016 2025-11-18,17:45:51.000,322,11085612,-795,0,1763487950,13257.071835549992,348.7084067100004,54123.19352928 2025-11-18,17:45:52.000,322,11085598,-795,0,1763487951,13257.051626619992,348.6167680200015,54123.29134896001 2025-11-18,17:45:53.000,322,11085642,-795,0,1763487952,13256.950581969992,348.53922759000125,54123.27038760001 2025-11-18,17:45:54.000,322,11085636,-795,0,1763487953,13256.788910529991,348.41234324999823,54122.9210316 2025-11-18,17:45:55.000,322,11085647,-795,0,1763487954,13256.782174219996,348.41939238000487,54122.76032784 2025-11-18,17:45:56.000,322,11085611,-795,0,1763487955,13256.66765694999,348.3982449899995,54122.69744376001 2025-11-18,17:45:57.000,322,11085596,-795,0,1763487956,13256.6339754,348.41234324999823,54122.64853392001 2025-11-18,17:45:58.000,322,11085582,-795,0,1763487957,13256.69460219,348.41939238000487,54123.13763232 2025-11-18,17:45:59.000,322,11085658,-795,0,1763487958,13256.60703015999,348.4969328099978,54122.9210316 2025-11-18,17:46:00.000,322,11085612,-795,0,1763487959,13256.620502779995,348.5110310700038,54122.9210316 2025-11-18,17:46:01.000,322,11085653,-795,0,1763487960,13256.56661229999,348.5956206300034,54122.8511604 2025-11-18,17:46:02.000,322,11085573,-795,0,1763487961,13256.499249199995,348.62381715000083,54122.68346952 2025-11-18,17:46:03.000,322,11085610,-795,0,1763487962,13256.57334861,348.7154558399998,54122.711418 2025-11-18,17:46:04.000,322,11085590,-795,0,1763487963,13256.44535871999,348.75070149000385,54122.43193320001 2025-11-18,17:46:05.000,322,11085627,-795,0,1763487964,13256.58682122999,348.8564384400015,54122.487830160004 2025-11-18,17:46:06.000,322,11085605,-795,0,1763487965,13256.66765694999,348.9269297400024,54122.76731496001 2025-11-18,17:46:07.000,322,11085631,-795,0,1763487966,13256.69460219,349.01151930000196,54122.90705736 2025-11-18,17:46:08.000,322,11085578,-795,0,1763487967,13256.73502005,349.0890597300022,54122.83718616001 2025-11-18,17:46:09.000,322,11085594,-795,0,1763487968,13256.64744801999,349.18069842000114,54122.62058544001 2025-11-18,17:46:10.000,322,11085588,-795,0,1763487969,13256.70807480999,349.2088949399986,54122.68346952 2025-11-18,17:46:11.000,322,11085598,-795,0,1763487970,13256.77543791,349.2370914600033,54122.627572560006 2025-11-18,17:46:12.000,322,11085609,-795,0,1763487971,13256.829328389991,349.251189720002,54122.42494608 2025-11-18,17:46:13.000,322,11085634,-795,0,1763487972,13256.869746249991,349.2652879800007,54122.41097184001 2025-11-18,17:46:14.000,322,11085621,-795,0,1763487973,13256.81585577,349.27938623999944,54122.3271264 2025-11-18,17:46:15.000,322,11085608,-795,0,1763487974,13256.930373039992,349.30758276000415,54122.64853392001 2025-11-18,17:46:16.000,322,11085608,-795,0,1763487975,13257.058362930002,349.2864353699988,54122.75334072 2025-11-18,17:46:17.000,322,11085651,-795,0,1763487976,13257.011208759992,349.24414059000264,54122.71840512001 2025-11-18,17:46:18.000,322,11085610,-795,0,1763487977,13257.092044479992,349.24414059000264,54122.711418 2025-11-18,17:46:19.000,322,11085626,-795,0,1763487978,13257.004472449997,349.19479667999985,54122.606611200004 2025-11-18,17:46:20.000,322,11085628,-795,0,1763487979,13257.058362930002,349.09610886000155,54122.47385592 2025-11-18,17:46:21.000,322,11085586,-795,0,1763487980,13257.132462339992,349.04676494999876,54122.50180440001 2025-11-18,17:46:22.000,322,11085617,-795,0,1763487981,13257.193089129993,348.96922451999853,54122.557701360005 2025-11-18,17:46:23.000,322,11085641,-795,0,1763487982,13257.213298059993,348.94807713000046,54122.676482400006 2025-11-18,17:46:24.000,322,11085593,-795,0,1763487983,13257.038154000002,348.84938931000215,54122.49481728 2025-11-18,17:46:25.000,322,11085612,-795,0,1763487984,13257.132462339992,348.84938931000215,54122.70443088 2025-11-18,17:46:26.000,322,11085597,-795,0,1763487985,13257.206561749997,348.75070149000385,54122.76731496001 2025-11-18,17:46:27.000,322,11085612,-795,0,1763487986,13257.253715919993,348.79299627,54122.80225056 2025-11-18,17:46:28.000,322,11085612,-795,0,1763487987,13257.233506989993,348.7577506200032,54122.94898008 2025-11-18,17:46:29.000,322,11085610,-795,0,1763487988,13257.193089129993,348.70135758000106,54122.53674 2025-11-18,17:46:30.000,322,11085602,-795,0,1763487989,13257.226770679998,348.65201366999827,54122.50180440001 2025-11-18,17:46:31.000,322,11085635,-795,0,1763487990,13257.246979609998,348.6449645399989,54122.66250816 2025-11-18,17:46:32.000,322,11085606,-795,0,1763487991,13257.206561749997,348.6449645399989,54122.962954320006 2025-11-18,17:46:33.000,322,11085614,-795,0,1763487992,13257.172880199993,348.6449645399989,54122.941992960004 2025-11-18,17:46:34.000,322,11085651,-795,0,1763487993,13257.051626619992,348.5462767200006,54122.557701360005 2025-11-18,17:46:35.000,322,11085609,-795,0,1763487994,13257.051626619992,348.66611193000426,54122.7812892 2025-11-18,17:46:36.000,322,11085632,-795,0,1763487995,13256.970790899992,348.6943084500017,54122.774302080004 2025-11-18,17:46:37.000,322,11085599,-795,0,1763487996,13256.997736140002,348.680210190003,54122.74635360001 2025-11-18,17:46:38.000,322,11085640,-795,0,1763487997,13256.990999829992,348.66611193000426,54122.68346952 2025-11-18,17:46:39.000,322,11085644,-795,0,1763487998,13256.930373039992,348.680210190003,54122.64853392001 2025-11-18,17:46:40.000,322,11085639,-795,0,1763487999,13256.842801009996,348.6943084500017,54122.66250816 2025-11-18,17:46:41.000,322,11085608,-795,0,1763488000,13256.8360647,348.6943084500017,54122.85814752 2025-11-18,17:46:42.000,322,11085570,-795,0,1763488001,13256.856273630001,348.70135758000106,54122.96994144 2025-11-18,17:46:43.000,322,11085605,-795,0,1763488002,13256.79564684,348.73660322999785,54122.91404448001 2025-11-18,17:46:44.000,322,11085639,-795,0,1763488003,13256.61376647,348.6590628000049,54122.69045664 2025-11-18,17:46:45.000,322,11085616,-795,0,1763488004,13256.72828373999,348.7084067100004,54122.90007024 2025-11-18,17:46:46.000,322,11085628,-795,0,1763488005,13256.81585577,348.6449645399989,54122.68346952 2025-11-18,17:46:47.000,322,11085628,-795,0,1763488006,13256.788910529991,348.63791540999955,54122.676482400006 2025-11-18,17:46:48.000,322,11085576,-795,0,1763488007,13256.81585577,348.6167680200015,54122.70443088 2025-11-18,17:46:49.000,322,11085601,-795,0,1763488008,13256.681129569995,348.5674241099987,54122.83019904 2025-11-18,17:46:50.000,322,11085616,-795,0,1763488009,13256.761965289996,348.5674241099987,54122.893083120005 2025-11-18,17:46:51.000,322,11085635,-795,0,1763488010,13256.76870159999,348.55332584999996,54123.00487704001 2025-11-18,17:46:52.000,322,11085634,-795,0,1763488011,13256.75522898,348.4969328099978,54122.96994144 2025-11-18,17:46:53.000,322,11085616,-795,0,1763488012,13256.77543791,348.4969328099978,54122.99788992 2025-11-18,17:46:54.000,322,11085624,-795,0,1763488013,13256.66765694999,348.3700484700021,54122.557701360005 2025-11-18,17:46:55.000,322,11085592,-795,0,1763488014,13256.79564684,348.4264415100042,54122.725392240005 2025-11-18,17:46:56.000,322,11085592,-795,0,1763488015,13256.75522898,348.37709760000143,54122.795263440006 2025-11-18,17:46:57.000,322,11085580,-795,0,1763488016,13256.741756359996,348.40529411999887,54123.01885128 2025-11-18,17:46:58.000,322,11085599,-795,0,1763488017,13256.62723908999,348.4475889000023,54123.00487704001 2025-11-18,17:46:59.000,322,11085584,-795,0,1763488018,13256.822592079996,348.41939238000487,54123.17256792001 2025-11-18,17:47:00.000,322,11085588,-795,0,1763488019,13256.68786587999,348.41234324999823,54123.10269672001 2025-11-18,17:47:01.000,322,11085602,-795,0,1763488020,13256.64744801999,348.4475889000023,54123.13763232 2025-11-18,17:47:02.000,322,11085636,-795,0,1763488021,13256.77543791,348.50398194000445,54123.298336080006 2025-11-18,17:47:03.000,322,11085592,-795,0,1763488022,13256.741756359996,348.50398194000445,54122.990902800004 2025-11-18,17:47:04.000,322,11085549,-795,0,1763488023,13256.54640336999,348.4264415100042,54122.64853392001 2025-11-18,17:47:05.000,322,11085617,-795,0,1763488024,13256.580084919995,348.5462767200006,54122.87212176 2025-11-18,17:47:06.000,322,11085581,-795,0,1763488025,13256.57334861,348.6097188900021,54123.20051640001 2025-11-18,17:47:07.000,322,11085604,-795,0,1763488026,13256.57334861,348.6731610600036,54123.31231032 2025-11-18,17:47:08.000,322,11085648,-795,0,1763488027,13256.53293075,348.6731610600036,54123.26340048 2025-11-18,17:47:09.000,322,11085630,-795,0,1763488028,13256.438622409994,348.7084067100004,54123.235452 2025-11-18,17:47:10.000,322,11085611,-795,0,1763488029,13256.438622409994,348.75070149000385,54123.1655808 2025-11-18,17:47:11.000,322,11085619,-795,0,1763488030,13256.438622409994,348.7718488800019,54123.03981264 2025-11-18,17:47:12.000,322,11085594,-795,0,1763488031,13256.418413479994,348.7577506200032,54122.99788992 2025-11-18,17:47:13.000,322,11085584,-795,0,1763488032,13256.398204549994,348.8141436599981,54122.93500584001 2025-11-18,17:47:14.000,322,11085592,-795,0,1763488033,13256.276950969994,348.8070945299987,54122.962954320006 2025-11-18,17:47:15.000,322,11085653,-795,0,1763488034,13256.32410513999,348.8916840899983,54123.13763232 2025-11-18,17:47:16.000,322,11085597,-795,0,1763488035,13256.32410513999,348.9551262599998,54123.15160656001 2025-11-18,17:47:17.000,322,11085615,-795,0,1763488036,13256.40494085999,349.0044701700026,54123.326284560004 2025-11-18,17:47:18.000,322,11085600,-795,0,1763488037,13256.44535871999,349.0538140799981,54123.33327168 2025-11-18,17:47:19.000,322,11085599,-795,0,1763488038,13256.438622409994,349.03266669000004,54123.20750352 2025-11-18,17:47:20.000,322,11085644,-795,0,1763488039,13256.438622409994,349.0044701700026,54122.83718616001 2025-11-18,17:47:21.000,322,11085573,-795,0,1763488040,13256.45209503,349.04676494999876,54122.85814752 2025-11-18,17:47:22.000,322,11085587,-795,0,1763488041,13256.54640336999,349.0679123400041,54123.060774000005 2025-11-18,17:47:23.000,322,11085614,-795,0,1763488042,13256.559875989995,349.11020712000027,54123.298336080006 2025-11-18,17:47:24.000,322,11085631,-795,0,1763488043,13256.458831339995,349.0679123400041,54123.04679976 2025-11-18,17:47:25.000,322,11085591,-795,0,1763488044,13256.60703015999,349.11020712000027,54123.1655808 2025-11-18,17:47:26.000,322,11085628,-795,0,1763488045,13256.68786587999,349.08201060000283,54123.38916864001 2025-11-18,17:47:27.000,322,11085622,-795,0,1763488046,13256.67439326,349.09610886000155,54123.3751944 2025-11-18,17:47:28.000,322,11085607,-795,0,1763488047,13256.67439326,349.0538140799981,54123.03282552001 2025-11-18,17:47:29.000,322,11085606,-795,0,1763488048,13256.620502779995,349.0749614700035,54122.85814752 2025-11-18,17:47:30.000,322,11085621,-795,0,1763488049,13256.640711709995,349.0538140799981,54122.941992960004 2025-11-18,17:47:31.000,322,11085587,-795,0,1763488050,13256.721547429996,349.09610886000155,54123.36820728001 2025-11-18,17:47:32.000,322,11085615,-795,0,1763488051,13256.620502779995,349.03266669000004,54123.1655808 2025-11-18,17:47:33.000,322,11085570,-795,0,1763488052,13256.73502005,349.0679123400041,54123.38916864001 2025-11-18,17:47:35.000,322,11085617,-795,0,1763488054,13256.761965289996,348.9833227800045,54123.22147776001 2025-11-18,17:47:36.000,322,11085612,-795,0,1763488055,13256.73502005,348.96922451999853,54123.24942624001 2025-11-18,17:47:37.000,322,11085608,-795,0,1763488056,13256.73502005,348.9621753899992,54123.00487704001 2025-11-18,17:47:38.000,322,11085619,-795,0,1763488057,13256.741756359996,348.93397887000174,54122.990902800004 2025-11-18,17:47:39.000,322,11085601,-795,0,1763488058,13256.64744801999,348.89873321999767,54122.87910888 2025-11-18,17:47:40.000,322,11085614,-795,0,1763488059,13256.65418433,348.91283148000366,54123.158593680004 2025-11-18,17:47:41.000,322,11085620,-795,0,1763488060,13256.741756359996,348.89873321999767,54123.298336080006 2025-11-18,17:47:42.000,322,11085636,-795,0,1763488061,13256.782174219996,348.8564384400015,54123.34025880001 2025-11-18,17:47:43.000,322,11085620,-795,0,1763488062,13256.761965289996,348.8564384400015,54123.25641336 2025-11-18,17:47:44.000,322,11085602,-795,0,1763488063,13256.72828373999,348.8211927900047,54123.04679976 2025-11-18,17:47:45.000,322,11085628,-795,0,1763488064,13256.64744801999,348.7436523600045,54122.59962408001 2025-11-18,17:47:46.000,322,11085597,-795,0,1763488065,13256.66765694999,348.75070149000385,54122.6415468 2025-11-18,17:47:47.000,322,11085600,-795,0,1763488066,13256.681129569995,348.73660322999785,54122.57866272001 2025-11-18,17:47:48.000,322,11085606,-795,0,1763488067,13256.74849266999,348.75070149000385,54123.18654216 2025-11-18,17:47:49.000,322,11085636,-795,0,1763488068,13256.76870159999,348.7788980100013,54123.20051640001 2025-11-18,17:47:50.000,322,11085623,-795,0,1763488069,13256.74849266999,348.7436523600045,54123.03981264 2025-11-18,17:47:51.000,322,11085635,-795,0,1763488070,13256.71481112,348.7084067100004,54122.87910888 2025-11-18,17:47:52.000,322,11085570,-795,0,1763488071,13256.77543791,348.6943084500017,54122.97692856 2025-11-18,17:47:53.000,322,11085613,-755,0,1763488072,13256.76870159999,348.7295540999985,54122.80923768 2025-11-18,17:47:54.000,322,11085577,-795,0,1763488073,13256.782174219996,348.68725932000234,54122.70443088 2025-11-18,17:47:55.000,322,11085614,-795,0,1763488074,13256.66765694999,348.6731610600036,54122.38302336001 2025-11-18,17:47:56.000,322,11085599,-795,0,1763488075,13256.761965289996,348.72250496999914,54122.66949528001 2025-11-18,17:47:57.000,322,11085623,-795,0,1763488076,13256.761965289996,348.75070149000385,54122.9210316 2025-11-18,17:47:58.000,322,11085630,-795,0,1763488077,13256.802383149996,348.7718488800019,54122.97692856 2025-11-18,17:47:59.000,322,11085555,-795,0,1763488078,13256.69460219,348.8070945299987,54122.69744376001 2025-11-18,17:48:00.000,322,11085552,-795,0,1763488079,13256.70807480999,348.83529105000343,54122.75334072 2025-11-18,17:48:01.000,322,11085599,-795,0,1763488080,13256.79564684,348.8564384400015,54122.76731496001 2025-11-18,17:48:02.000,322,11085543,-795,0,1763488081,13256.721547429996,348.79299627,54122.438920320004 2025-11-18,17:48:03.000,322,11085626,-795,0,1763488082,13256.782174219996,348.8775858299996,54122.508791520006 2025-11-18,17:48:04.000,322,11085622,-795,0,1763488083,13256.76870159999,348.8775858299996,54122.47385592 2025-11-18,17:48:05.000,322,11085578,-795,0,1763488084,13256.701338499995,348.89873321999767,54122.73936648 2025-11-18,17:48:06.000,322,11085593,-795,0,1763488085,13256.79564684,348.919880610003,54122.80225056 2025-11-18,17:48:07.000,322,11085600,-795,0,1763488086,13256.788910529991,348.93397887000174,54122.91404448001 2025-11-18,17:48:08.000,322,11085602,-795,0,1763488087,13256.68786587999,348.88463495999895,54122.4668688 2025-11-18,17:48:09.000,322,11085629,-795,0,1763488088,13256.73502005,348.919880610003,54122.78827632001 2025-11-18,17:48:10.000,322,11085594,-795,0,1763488089,13256.741756359996,348.9057823500043,54122.508791520006 2025-11-18,17:48:11.000,322,11085645,-795,0,1763488090,13256.79564684,348.8916840899983,54122.4668688 2025-11-18,17:48:12.000,322,11085668,-795,0,1763488091,13256.681129569995,348.8775858299996,54122.320139280004 2025-11-18,17:48:13.000,322,11085641,-795,0,1763488092,13256.73502005,348.91283148000366,54122.76032784 2025-11-18,17:48:14.000,322,11085597,-795,0,1763488093,13256.849537319991,348.9621753899992,54122.87212176 2025-11-18,17:48:15.000,322,11085613,-795,0,1763488094,13256.741756359996,348.88463495999895,54122.57866272001 2025-11-18,17:48:16.000,322,11085581,-795,0,1763488095,13256.802383149996,348.88463495999895,54122.73936648 2025-11-18,17:48:17.000,322,11085590,-795,0,1763488096,13256.856273630001,348.8775858299996,54122.73237936 2025-11-18,17:48:18.000,322,11085639,-795,0,1763488097,13256.876482560001,348.8211927900047,54122.59263696 2025-11-18,17:48:19.000,322,11085593,-795,0,1763488098,13256.869746249991,348.7577506200032,54122.48084304001 2025-11-18,17:48:20.000,322,11085585,-795,0,1763488099,13256.741756359996,348.6943084500017,54122.3271264 2025-11-18,17:48:21.000,322,11085617,-795,0,1763488100,13256.842801009996,348.72250496999914,54122.62058544001 2025-11-18,17:48:22.000,322,11085571,-795,0,1763488101,13256.910164109991,348.6308662800002,54122.85814752 2025-11-18,17:48:23.000,322,11085639,-795,0,1763488102,13256.910164109991,348.58857150000404,54122.941992960004 2025-11-18,17:48:24.000,322,11085619,-795,0,1763488103,13256.863009939996,348.5110310700038,54122.86513464001 2025-11-18,17:48:25.000,322,11085625,-795,0,1763488104,13256.701338499995,348.39119586000015,54122.438920320004 2025-11-18,17:48:26.000,322,11085546,-795,0,1763488105,13256.79564684,348.3841467300008,54122.711418 2025-11-18,17:48:27.000,322,11085623,-795,0,1763488106,13256.761965289996,348.3136554299999,54122.5716756 2025-11-18,17:48:28.000,322,11085630,-795,0,1763488107,13256.68786587999,348.2502132599984,54122.627572560006 2025-11-18,17:48:29.000,322,11085588,-795,0,1763488108,13256.620502779995,348.1797219600048,54122.57866272001 2025-11-18,17:48:30.000,322,11085628,-795,0,1763488109,13256.64744801999,348.2361149999997,54122.76731496001 2025-11-18,17:48:31.000,322,11085605,-795,0,1763488110,13256.60703015999,348.1585745699995,54123.03282552001 2025-11-18,17:48:32.000,322,11085564,-795,0,1763488111,13256.559875989995,348.16562369999883,54122.97692856 2025-11-18,17:48:33.000,322,11085658,-795,0,1763488112,13256.49251289,348.1374271800014,54122.98391568001 2025-11-18,17:48:34.000,322,11085578,-795,0,1763488113,13256.391468239999,348.1021815300046,54122.81622480001 2025-11-18,17:48:35.000,322,11085596,-795,0,1763488114,13256.283687279989,348.0669358800005,54122.35507488 2025-11-18,17:48:36.000,322,11085633,-795,0,1763488115,13256.263478349989,348.13037805000204,54122.47385592 2025-11-18,17:48:37.000,322,11085600,-795,0,1763488116,13256.377995619994,348.1162797900033,54122.73936648 2025-11-18,17:48:38.000,322,11085645,-795,0,1763488117,13256.40494085999,348.20791848000226,54123.10269672001 2025-11-18,17:48:39.000,322,11085605,-795,0,1763488118,13256.351050379999,348.22906587000034,54123.05378688001 2025-11-18,17:48:40.000,322,11085564,-795,0,1763488119,13256.303896209989,348.2361149999997,54122.844173280006 2025-11-18,17:48:41.000,322,11085546,-795,0,1763488120,13256.290423589999,348.2854589100025,54122.97692856 2025-11-18,17:48:42.000,322,11085635,-795,0,1763488121,13256.330841449999,348.2643115200044,54123.06776112 2025-11-18,17:48:43.000,322,11085639,-795,0,1763488122,13256.317368829994,348.3136554299999,54123.03282552001 2025-11-18,17:48:44.000,322,11085595,-795,0,1763488123,13256.175906319993,348.27840978000313,54122.53674 2025-11-18,17:48:45.000,322,11085620,-795,0,1763488124,13256.108543219998,348.2008693500029,54122.18039688 2025-11-18,17:48:46.000,322,11085584,-635,0,1763488125,13256.182642629989,348.3629993400027,54122.76032784 2025-11-18,17:48:47.000,322,11085600,-795,0,1763488126,13256.128752149998,348.4264415100042,54123.15160656001 2025-11-18,17:48:48.000,322,11085556,-795,0,1763488127,13256.041180120003,348.5603749799993,54123.18654216 2025-11-18,17:48:49.000,322,11085621,-795,0,1763488128,13255.973817019993,348.76479975000257,54123.0957096 2025-11-18,17:48:50.000,322,11085596,-795,0,1763488129,13255.946871779997,348.919880610003,54123.00487704001 2025-11-18,17:48:51.000,322,11085607,-795,0,1763488130,13256.034443809993,349.0890597300022,54122.97692856 2025-11-18,17:48:52.000,322,11085623,-795,0,1763488131,13256.182642629989,349.2652879800007,54122.81622480001 2025-11-18,17:48:53.000,322,11085598,-795,0,1763488132,13256.351050379999,349.32168102000287,54122.90705736 2025-11-18,17:48:54.000,322,11085655,-795,0,1763488133,13256.42514978999,349.3357792800016,54122.91404448001 2025-11-18,17:48:55.000,322,11085614,-795,0,1763488134,13256.34431406999,349.2723371100001,54122.87212176 2025-11-18,17:48:56.000,322,11085585,-795,0,1763488135,13256.44535871999,349.32873015000223,54123.10269672001 2025-11-18,17:48:57.000,322,11085585,-795,0,1763488136,13256.51272182,349.3498775400003,54123.158593680004 2025-11-18,17:48:58.000,322,11085589,-795,0,1763488137,13256.53293075,349.3357792800016,54123.29134896001 2025-11-18,17:48:59.000,322,11085621,-795,0,1763488138,13256.53293075,349.32168102000287,54123.27038760001 2025-11-18,17:49:00.000,322,11085604,-795,0,1763488139,13256.351050379999,349.32168102000287,54122.7812892 2025-11-18,17:49:01.000,322,11085643,-795,0,1763488140,13256.38473192999,349.30758276000415,54122.74635360001 2025-11-18,17:49:02.000,322,11085614,-795,0,1763488141,13256.46556764999,349.3005336300048,54123.07474824 2025-11-18,17:49:03.000,322,11085643,-795,0,1763488142,13256.57334861,349.32168102000287,54123.1655808 2025-11-18,17:49:04.000,322,11085643,-795,0,1763488143,13256.640711709995,349.25823885000136,54123.347245920006 2025-11-18,17:49:05.000,322,11085576,-795,0,1763488144,13256.38473192999,349.13135450999835,54123.08173536001 2025-11-18,17:49:06.000,322,11085619,-795,0,1763488145,13256.47230396,349.2018458099992,54123.10269672001 2025-11-18,17:49:07.000,322,11085630,-795,0,1763488146,13256.46556764999,349.21594406999793,54123.18654216 2025-11-18,17:49:08.000,322,11085606,-795,0,1763488147,13256.32410513999,349.25823885000136,54123.179555040006 2025-11-18,17:49:09.000,322,11085603,-795,0,1763488148,13256.276950969994,349.251189720002,54122.85814752 2025-11-18,17:49:10.000,322,11085613,-795,0,1763488149,13256.250005729999,349.30758276000415,54122.795263440006 2025-11-18,17:49:11.000,322,11085582,-795,0,1763488150,13256.243269419989,349.3146318900035,54123.060774000005 2025-11-18,17:49:12.000,322,11085605,-795,0,1763488151,13256.236533109994,349.3851231900044,54123.12365808001 2025-11-18,17:49:13.000,322,11085616,-795,0,1763488152,13256.276950969994,349.42741797000053,54123.20051640001 2025-11-18,17:49:14.000,322,11085564,-795,0,1763488153,13256.101806909988,349.3851231900044,54122.823211920004 2025-11-18,17:49:15.000,322,11085576,-795,0,1763488154,13256.128752149998,349.42741797000053,54123.0258384 2025-11-18,17:49:16.000,322,11085626,-795,0,1763488155,13256.243269419989,349.4485653599986,54123.011864160006 2025-11-18,17:49:17.000,322,11085643,-795,0,1763488156,13256.371259309999,349.4485653599986,54123.10269672001 2025-11-18,17:49:18.000,322,11085633,-795,0,1763488157,13256.438622409994,349.3992214500031,54122.80225056 2025-11-18,17:49:19.000,322,11085648,-795,0,1763488158,13256.49251289,349.4133197100018,54122.774302080004 2025-11-18,17:49:20.000,322,11085582,-795,0,1763488159,13256.38473192999,349.3498775400003,54122.41097184001 2025-11-18,17:49:21.000,322,11085549,-795,0,1763488160,13256.46556764999,349.39217232000374,54123.0957096 2025-11-18,17:49:22.000,322,11085605,-795,0,1763488161,13256.458831339995,349.37807405999774,54123.15160656001 2025-11-18,17:49:23.000,322,11085614,-795,0,1763488162,13256.48577657999,349.3357792800016,54123.0957096 2025-11-18,17:49:24.000,322,11085574,-795,0,1763488163,13256.377995619994,349.2370914600033,54123.060774000005 2025-11-18,17:49:25.000,322,11085602,-795,0,1763488164,13256.317368829994,349.1877475500005,54122.87910888 2025-11-18,17:49:26.000,322,11085617,-795,0,1763488165,13256.42514978999,349.1384036399977,54123.06776112 2025-11-18,17:49:27.000,322,11085609,-795,0,1763488166,13256.47230396,349.0749614700035,54122.93500584001 2025-11-18,17:49:28.000,322,11085596,-795,0,1763488167,13256.418413479994,349.0538140799981,54122.90705736 2025-11-18,17:49:29.000,322,11085588,-795,0,1763488168,13256.4318861,348.99742104000325,54122.81622480001 2025-11-18,17:49:30.000,322,11085616,-795,0,1763488169,13256.317368829994,348.94807713000046,54123.01885128 2025-11-18,17:49:31.000,322,11085612,-795,0,1763488170,13256.290423589999,348.93397887000174,54123.01885128 2025-11-18,17:49:32.000,322,11085585,-795,0,1763488171,13256.283687279989,348.8775858299996,54123.0957096 2025-11-18,17:49:33.000,322,11085602,-795,0,1763488172,13256.270214659999,348.8423401800028,54123.03282552001 2025-11-18,17:49:34.000,322,11085643,-795,0,1763488173,13256.290423589999,348.83529105000343,54123.20051640001 2025-11-18,17:49:35.000,322,11085602,-795,0,1763488174,13256.095070599993,348.78594714000064,54122.74635360001 2025-11-18,17:49:36.000,322,11085566,-795,0,1763488175,13256.148961079998,348.78594714000064,54122.68346952 2025-11-18,17:49:37.000,322,11085566,-795,0,1763488176,13256.148961079998,348.7436523600045,54122.63455968 2025-11-18,17:49:38.000,322,11085637,-795,0,1763488177,13256.108543219998,348.76479975000257,54122.90705736 2025-11-18,17:49:39.000,322,11085599,-795,0,1763488178,13256.088334289998,348.8141436599981,54122.91404448001 2025-11-18,17:49:40.000,322,11085636,-795,0,1763488179,13256.034443809993,348.78594714000064,54122.795263440006 2025-11-18,17:49:41.000,322,11085628,-795,0,1763488180,13256.041180120003,348.80004539999936,54122.93500584001 2025-11-18,17:49:42.000,322,11085641,-795,0,1763488181,13256.054652739993,348.8211927900047,54122.91404448001 2025-11-18,17:49:43.000,322,11085632,-795,0,1763488182,13256.088334289998,348.83529105000343,54123.011864160006 2025-11-18,17:49:44.000,322,11085569,-795,0,1763488183,13256.068125359998,348.8141436599981,54122.66250816 2025-11-18,17:49:45.000,322,11085614,-795,0,1763488184,13255.933399159992,348.8282419200041,54122.24328096001 2025-11-18,17:49:46.000,322,11085606,-795,0,1763488185,13256.047916429998,348.8211927900047,54122.438920320004 2025-11-18,17:49:47.000,322,11085645,-795,0,1763488186,13256.074861669993,348.86348757000087,54122.68346952 2025-11-18,17:49:48.000,322,11085588,-795,0,1763488187,13256.148961079998,348.84938931000215,54122.80225056 2025-11-18,17:49:49.000,322,11085594,-795,0,1763488188,13256.202851559989,348.8564384400015,54122.73936648 2025-11-18,17:49:50.000,322,11085627,-795,0,1763488189,13256.317368829994,348.8423401800028,54122.8511604 2025-11-18,17:49:51.000,322,11085627,-795,0,1763488190,13256.41167717,348.83529105000343,54122.8511604 2025-11-18,17:49:52.000,322,11085557,-795,0,1763488191,13256.418413479994,348.73660322999785,54122.33411352001 2025-11-18,17:49:53.000,322,11085612,-795,0,1763488192,13256.50598550999,348.7154558399998,54122.49481728 2025-11-18,17:49:54.000,322,11085624,-795,0,1763488193,13256.57334861,348.6731610600036,54122.557701360005 2025-11-18,17:49:55.000,322,11085603,-795,0,1763488194,13256.539667059995,348.5674241099987,54122.53674 2025-11-18,17:49:56.000,322,11085597,-795,0,1763488195,13256.62723908999,348.58857150000404,54122.774302080004 2025-11-18,17:49:57.000,322,11085593,-795,0,1763488196,13256.75522898,348.5674241099987,54122.91404448001 2025-11-18,17:49:58.000,322,11085651,-795,0,1763488197,13256.822592079996,348.5110310700038,54122.94898008 2025-11-18,17:49:59.000,322,11085587,-795,0,1763488198,13256.856273630001,348.45463803000166,54122.95596720001 2025-11-18,17:50:00.000,322,11085590,-795,0,1763488199,13256.79564684,348.41234324999823,54122.73237936 2025-11-18,17:50:01.000,322,11085646,-795,0,1763488200,13256.741756359996,348.3207045599993,54122.30616504 2025-11-18,17:50:02.000,322,11085627,-795,0,1763488201,13256.75522898,348.29250804000185,54122.3969976 2025-11-18,17:50:03.000,322,11085637,-795,0,1763488202,13256.809119459991,348.27136065000377,54122.61359832 2025-11-18,17:50:04.000,322,11085625,-795,0,1763488203,13256.620502779995,348.22906587000034,54122.68346952 2025-11-18,17:50:05.000,322,11085587,-795,0,1763488204,13256.68786587999,348.1515254400001,54122.52975288001 2025-11-18,17:50:06.000,322,11085599,-795,0,1763488205,13256.66765694999,348.22906587000034,54122.66250816 2025-11-18,17:50:07.000,322,11085648,-795,0,1763488206,13256.68786587999,348.2643115200044,54122.92801872 2025-11-18,17:50:08.000,322,11085582,-795,0,1763488207,13256.620502779995,348.2361149999997,54122.86513464001 2025-11-18,17:50:09.000,322,11085614,-795,0,1763488208,13256.55313968,348.2361149999997,54122.76032784 2025-11-18,17:50:10.000,322,11085599,-795,0,1763488209,13256.4318861,348.2008693500029,54122.3969976 2025-11-18,17:50:11.000,322,11085619,-795,0,1763488210,13256.438622409994,348.2502132599984,54122.48084304001 2025-11-18,17:50:12.000,322,11085610,-795,0,1763488211,13256.351050379999,348.2643115200044,54122.55071424001 2025-11-18,17:50:13.000,322,11085592,-795,0,1763488212,13256.276950969994,348.34185195000464,54122.893083120005 2025-11-18,17:50:14.000,322,11085599,-795,0,1763488213,13256.209587869998,348.34185195000464,54122.823211920004 2025-11-18,17:50:15.000,322,11085619,-795,0,1763488214,13256.047916429998,348.35595021000336,54122.557701360005 2025-11-18,17:50:16.000,322,11085582,-795,0,1763488215,13256.088334289998,348.40529411999887,54122.68346952 2025-11-18,17:50:17.000,322,11085527,-795,0,1763488216,13256.047916429998,348.4475889000023,54122.823211920004 2025-11-18,17:50:18.000,322,11085597,-795,0,1763488217,13255.946871779997,348.4264415100042,54122.36904912 2025-11-18,17:50:19.000,322,11085624,-795,0,1763488218,13255.960344400002,348.5251293300025,54122.52975288001 2025-11-18,17:50:20.000,322,11085594,-795,0,1763488219,13255.919926540002,348.57447323999804,54122.54372712 2025-11-18,17:50:21.000,322,11085611,-795,0,1763488220,13255.886244989997,348.63791540999955,54122.676482400006 2025-11-18,17:50:22.000,322,11085607,-795,0,1763488221,13255.866036059997,348.62381715000083,54122.76731496001 2025-11-18,17:50:23.000,322,11085589,-795,0,1763488222,13255.892981299992,348.65201366999827,54122.88609600001 2025-11-18,17:50:24.000,322,11085620,-795,0,1763488223,13255.906453919997,348.6731610600036,54122.88609600001 2025-11-18,17:50:25.000,322,11085590,-795,0,1763488224,13255.724573549996,348.680210190003,54122.66949528001 2025-11-18,17:50:26.000,322,11085604,-795,0,1763488225,13255.825618199997,348.7295540999985,54122.676482400006 2025-11-18,17:50:27.000,322,11085621,-795,0,1763488226,13255.825618199997,348.7436523600045,54122.4668688 2025-11-18,17:50:28.000,322,11085634,-795,0,1763488227,13255.906453919997,348.72250496999914,54122.54372712 2025-11-18,17:50:29.000,322,11085616,-795,0,1763488228,13255.892981299992,348.7718488800019,54122.69045664 2025-11-18,17:50:30.000,322,11085619,-795,0,1763488229,13255.940135470002,348.8070945299987,54122.87212176 2025-11-18,17:50:31.000,322,11085614,-795,0,1763488230,13255.953608089992,348.8282419200041,54122.80225056 2025-11-18,17:50:32.000,322,11085548,-795,0,1763488231,13256.020971190002,348.79299627,54122.9210316 2025-11-18,17:50:33.000,322,11085592,-795,0,1763488232,13256.027707499998,348.8211927900047,54122.87910888 2025-11-18,17:50:34.000,322,11085642,-795,0,1763488233,13256.101806909988,348.8282419200041,54122.83718616001 2025-11-18,17:50:35.000,322,11085606,-795,0,1763488234,13256.095070599993,348.75070149000385,54122.28520368001 2025-11-18,17:50:36.000,322,11085599,-795,0,1763488235,13256.175906319993,348.8282419200041,54122.43193320001 2025-11-18,17:50:37.000,322,11085607,-795,0,1763488236,13256.243269419989,348.80004539999936,54122.20834536 2025-11-18,17:50:38.000,322,11085654,-795,0,1763488237,13256.337577759994,348.7718488800019,54122.49481728 2025-11-18,17:50:39.000,322,11085617,-795,0,1763488238,13256.580084919995,348.7295540999985,54122.73936648 2025-11-18,17:50:40.000,322,11085621,-795,0,1763488239,13256.60703015999,348.6167680200015,54122.795263440006 2025-11-18,17:50:41.000,322,11085602,-795,0,1763488240,13256.59355754,348.6097188900021,54122.7812892 2025-11-18,17:50:42.000,322,11085619,-795,0,1763488241,13256.58682122999,348.55332584999996,54122.81622480001 2025-11-18,17:50:43.000,322,11085616,-795,0,1763488242,13256.57334861,348.5603749799993,54122.774302080004 2025-11-18,17:50:44.000,322,11085640,-755,0,1763488243,13256.61376647,348.5674241099987,54122.64853392001 2025-11-18,17:50:45.000,322,11085579,-795,0,1763488244,13256.580084919995,348.53922759000125,54122.4668688 2025-11-18,17:50:46.000,322,11085620,-795,0,1763488245,13256.640711709995,348.5321784600019,54122.8511604 2025-11-18,17:50:47.000,322,11085609,-795,0,1763488246,13256.67439326,348.57447323999804,54123.24243912 2025-11-18,17:50:48.000,322,11085621,-795,0,1763488247,13256.73502005,348.53922759000125,54123.298336080006 2025-11-18,17:50:49.000,322,11085601,-795,0,1763488248,13256.721547429996,348.50398194000445,54123.228464880005 2025-11-18,17:50:50.000,322,11085625,-795,0,1763488249,13256.75522898,348.50398194000445,54123.3751944 2025-11-18,17:50:51.000,322,11085601,-795,0,1763488250,13256.71481112,348.5110310700038,54123.29134896001 2025-11-18,17:50:52.000,322,11085631,-795,0,1763488251,13256.620502779995,348.44053977000294,54122.990902800004 2025-11-18,17:50:53.000,322,11085637,-795,0,1763488252,13256.64744801999,348.41234324999823,54123.01885128 2025-11-18,17:50:54.000,322,11085591,-795,0,1763488253,13256.75522898,348.41234324999823,54123.20051640001 2025-11-18,17:50:55.000,322,11085615,-795,0,1763488254,13256.600293849995,348.40529411999887,54123.277374720004 2025-11-18,17:50:56.000,322,11085606,-795,0,1763488255,13256.681129569995,348.41939238000487,54123.42410424 2025-11-18,17:50:57.000,322,11085628,-795,0,1763488256,13256.640711709995,348.40529411999887,54123.41013 2025-11-18,17:50:58.000,322,11085618,-795,0,1763488257,13256.65418433,348.41939238000487,54123.47301408 2025-11-18,17:50:59.000,322,11085603,-795,0,1763488258,13256.6339754,348.4334906400036,54123.47301408 2025-11-18,17:51:00.000,322,11085647,-795,0,1763488259,13256.53293075,348.4334906400036,54123.21449064 2025-11-18,17:51:01.000,322,11085595,-795,0,1763488260,13256.539667059995,348.44053977000294,54123.130645200006 2025-11-18,17:51:02.000,322,11085585,-715,0,1763488261,13256.53293075,348.48988367999846,54123.12365808001 2025-11-18,17:51:03.000,322,11085605,-795,0,1763488262,13256.479040269995,348.5674241099987,54123.17256792001 2025-11-18,17:51:04.000,322,11085612,-795,0,1763488263,13256.48577657999,348.5815223700047,54123.31929744001 2025-11-18,17:51:05.000,322,11085610,-795,0,1763488264,13256.357786689994,348.5956206300034,54123.04679976 2025-11-18,17:51:06.000,322,11085590,-795,0,1763488265,13256.357786689994,348.72250496999914,54123.26340048 2025-11-18,17:51:07.000,322,11085619,-795,0,1763488266,13256.337577759994,348.75070149000385,54123.28436184 2025-11-18,17:51:08.000,322,11085602,-795,0,1763488267,13256.391468239999,348.8423401800028,54123.3751944 2025-11-18,17:51:09.000,322,11085617,-795,0,1763488268,13256.391468239999,348.89873321999767,54123.06776112 2025-11-18,17:51:10.000,322,11085602,-795,0,1763488269,13256.337577759994,348.96922451999853,54122.91404448001 2025-11-18,17:51:11.000,322,11085621,-795,0,1763488270,13256.317368829994,349.0256175600007,54122.97692856 2025-11-18,17:51:12.000,322,11085575,-795,0,1763488271,13256.337577759994,349.15955103000306,54123.298336080006 2025-11-18,17:51:13.000,322,11085627,-795,0,1763488272,13256.330841449999,349.21594406999793,54123.277374720004 2025-11-18,17:51:14.000,322,11085601,-795,0,1763488273,13256.34431406999,349.29348449999816,54123.14461944 2025-11-18,17:51:15.000,322,11085624,-795,0,1763488274,13256.216324179994,349.32873015000223,54122.941992960004 2025-11-18,17:51:16.000,322,11085580,-795,0,1763488275,13256.270214659999,349.4485653599986,54123.10269672001 2025-11-18,17:51:17.000,322,11085600,-795,0,1763488276,13256.351050379999,349.4767618800033,54123.060774000005 2025-11-18,17:51:18.000,322,11085655,-795,0,1763488277,13256.40494085999,349.46971275000396,54122.87910888 2025-11-18,17:51:19.000,322,11085621,-795,0,1763488278,13256.391468239999,349.50495840000076,54122.87212176 2025-11-18,17:51:20.000,322,11085567,-795,0,1763488279,13256.357786689994,349.5613514400029,54122.81622480001 2025-11-18,17:51:21.000,322,11085575,-795,0,1763488280,13256.44535871999,349.5613514400029,54122.99788992 2025-11-18,17:51:22.000,322,11085579,-795,0,1763488281,13256.4318861,349.5472531800042,54123.08173536001 2025-11-18,17:51:23.000,322,11085619,-795,0,1763488282,13256.46556764999,349.5190566599995,54123.0258384 2025-11-18,17:51:24.000,322,11085622,-795,0,1763488283,13256.290423589999,349.4979092700014,54122.823211920004 2025-11-18,17:51:25.000,322,11085578,-795,0,1763488284,13256.45209503,349.4979092700014,54123.00487704001 2025-11-18,17:51:26.000,322,11085549,-795,0,1763488285,13256.36452299999,349.3357792800016,54122.29917792 2025-11-18,17:51:27.000,322,11085584,-795,0,1763488286,13256.49251289,349.363975799999,54122.74635360001 2025-11-18,17:51:28.000,322,11085602,-795,0,1763488287,13256.539667059995,349.27938623999944,54122.676482400006 2025-11-18,17:51:29.000,322,11085601,-795,0,1763488288,13256.52619443999,349.27938623999944,54122.87910888 2025-11-18,17:51:30.000,322,11085627,-795,0,1763488289,13256.519458129995,349.1666001600024,54122.75334072 2025-11-18,17:51:31.000,322,11085598,-795,0,1763488290,13256.49251289,349.13135450999835,54122.75334072 2025-11-18,17:51:32.000,322,11085615,-795,0,1763488291,13256.479040269995,349.0890597300022,54122.69744376001 2025-11-18,17:51:33.000,322,11085602,-795,0,1763488292,13256.56661229999,349.06086321000475,54122.92801872 2025-11-18,17:51:34.000,322,11085615,-795,0,1763488293,13256.58682122999,348.9762736499979,54122.86513464001 2025-11-18,17:51:35.000,322,11085625,-795,0,1763488294,13256.48577657999,348.9057823500043,54122.2572552 2025-11-18,17:51:36.000,322,11085601,-795,0,1763488295,13256.580084919995,348.87053670000023,54122.42494608 2025-11-18,17:51:37.000,322,11085573,-795,0,1763488296,13256.600293849995,348.8282419200041,54122.390010480005 2025-11-18,17:51:38.000,322,11085617,-795,0,1763488297,13256.620502779995,348.8070945299987,54122.76032784 2025-11-18,17:51:39.000,322,11085635,-795,0,1763488298,13256.6339754,348.7577506200032,54122.80225056 2025-11-18,17:51:40.000,322,11085614,-795,0,1763488299,13256.55313968,348.70135758000106,54122.606611200004 2025-11-18,17:51:41.000,322,11085628,-795,0,1763488300,13256.600293849995,348.680210190003,54122.711418 2025-11-18,17:51:42.000,322,11085639,-795,0,1763488301,13256.69460219,348.6590628000049,54122.81622480001 2025-11-18,17:51:43.000,322,11085613,-795,0,1763488302,13256.70807480999,348.6308662800002,54122.59263696 2025-11-18,17:51:44.000,322,11085581,-795,0,1763488303,13256.741756359996,348.53922759000125,54122.459881680006 2025-11-18,17:51:45.000,322,11085591,-795,0,1763488304,13256.60703015999,348.4475889000023,54122.0825772 2025-11-18,17:51:46.000,322,11085633,-795,0,1763488305,13256.72828373999,348.40529411999887,54122.37603624 2025-11-18,17:51:47.000,322,11085603,-795,0,1763488306,13256.701338499995,348.41939238000487,54122.52276576 2025-11-18,17:51:48.000,322,11085626,-795,0,1763488307,13256.74849266999,348.37709760000143,54122.59962408001 2025-11-18,17:51:49.000,322,11085617,-795,0,1763488308,13256.829328389991,348.3136554299999,54122.74635360001 2025-11-18,17:51:50.000,322,11085616,-795,0,1763488309,13256.79564684,348.27840978000313,54122.74635360001 2025-11-18,17:51:51.000,322,11085601,-795,0,1763488310,13256.77543791,348.2572623899978,54122.66250816 2025-11-18,17:51:52.000,322,11085626,-795,0,1763488311,13256.721547429996,348.1867710900042,54122.20834536 2025-11-18,17:51:53.000,322,11085632,-795,0,1763488312,13256.75522898,348.14447631000075,54122.271229440004 2025-11-18,17:51:54.000,322,11085598,-795,0,1763488313,13256.701338499995,348.13037805000204,54122.35507488 2025-11-18,17:51:55.000,322,11085597,-795,0,1763488314,13256.55313968,348.10923066000396,54122.29917792 2025-11-18,17:51:56.000,322,11085624,-795,0,1763488315,13256.600293849995,348.14447631000075,54122.59962408001 2025-11-18,17:51:57.000,322,11085628,-795,0,1763488316,13256.6339754,348.1515254400001,54122.70443088 2025-11-18,17:51:58.000,322,11085593,-795,0,1763488317,13256.600293849995,348.1374271800014,54122.627572560006 2025-11-18,17:51:59.000,322,11085641,-795,0,1763488318,13256.580084919995,348.1374271800014,54122.71840512001 2025-11-18,17:52:00.000,322,11085618,-795,0,1763488319,13256.49251289,348.0739850099999,54122.37603624 2025-11-18,17:52:01.000,322,11085560,-795,0,1763488320,13256.47230396,348.0669358800005,54122.20135824 2025-11-18,17:52:02.000,322,11085621,-795,0,1763488321,13256.4318861,348.0105428399984,54122.33411352001 2025-11-18,17:52:03.000,322,11085599,-795,0,1763488322,13256.38473192999,347.9752971900016,54122.3969976 2025-11-18,17:52:04.000,322,11085607,-795,0,1763488323,13256.42514978999,347.88365850000264,54122.38302336001 2025-11-18,17:52:05.000,322,11085637,-795,0,1763488324,13256.559875989995,347.70038112000475,54122.36904912 2025-11-18,17:52:06.000,322,11085606,-795,0,1763488325,13256.903427799996,347.8766093700033,54122.52276576 2025-11-18,17:52:07.000,322,11085594,-795,0,1763488326,13256.802383149996,348.1021815300046,54122.28520368001 2025-11-18,17:52:08.000,322,11085606,-795,0,1763488327,13256.74849266999,348.27840978000313,54122.61359832 2025-11-18,17:52:09.000,322,11085571,-795,0,1763488328,13256.580084919995,348.3136554299999,54122.31315216001 2025-11-18,17:52:10.000,322,11085626,-795,0,1763488329,13256.48577657999,348.3629993400027,54122.320139280004 2025-11-18,17:52:11.000,322,11085649,-795,0,1763488330,13256.310632519999,348.32775368999864,54122.29917792 2025-11-18,17:52:12.000,322,11085603,-795,0,1763488331,13256.162433699988,348.34185195000464,54122.51577864 2025-11-18,17:52:13.000,322,11085585,-795,0,1763488332,13256.256742039994,348.41939238000487,54122.7812892 2025-11-18,17:52:14.000,322,11085610,-795,0,1763488333,13256.229796799998,348.4264415100042,54122.78827632001 2025-11-18,17:52:15.000,322,11085609,-795,0,1763488334,13256.115279529993,348.40529411999887,54122.49481728 2025-11-18,17:52:16.000,322,11085560,-795,0,1763488335,13256.148961079998,348.4687362900004,54122.655521040004 2025-11-18,17:52:17.000,322,11085614,-795,0,1763488336,13256.135488459993,348.5110310700038,54122.74635360001 2025-11-18,17:52:18.000,322,11085630,-795,0,1763488337,13256.148961079998,348.48988367999846,54122.48084304001 2025-11-18,17:52:19.000,322,11085637,-795,0,1763488338,13256.122015839988,348.5462767200006,54122.4668688 2025-11-18,17:52:20.000,322,11085641,-795,0,1763488339,13256.041180120003,348.5815223700047,54122.36904912 2025-11-18,17:52:21.000,322,11085632,-795,0,1763488340,13256.007498569998,348.63791540999955,54122.76032784 2025-11-18,17:52:22.000,322,11085633,-795,0,1763488341,13256.101806909988,348.68725932000234,54122.85814752 2025-11-18,17:52:23.000,322,11085635,-795,0,1763488342,13256.101806909988,348.7154558399998,54122.88609600001 2025-11-18,17:52:24.000,322,11085546,-795,0,1763488343,13256.081597979988,348.73660322999785,54122.8511604 2025-11-18,17:52:25.000,322,11085622,-795,0,1763488344,13255.886244989997,348.73660322999785,54122.57866272001 2025-11-18,17:52:26.000,322,11085593,-795,0,1763488345,13256.027707499998,348.73660322999785,54122.56468848 2025-11-18,17:52:27.000,322,11085608,-795,0,1763488346,13256.000762260002,348.7154558399998,54122.487830160004 2025-11-18,17:52:28.000,322,11085595,-795,0,1763488347,13256.108543219998,348.79299627,54122.6415468 2025-11-18,17:52:29.000,322,11085630,-795,0,1763488348,13256.101806909988,348.8070945299987,54122.85814752 2025-11-18,17:52:30.000,322,11085611,-795,0,1763488349,13256.081597979988,348.8211927900047,54123.00487704001 2025-11-18,17:52:31.000,322,11085640,-795,0,1763488350,13256.068125359998,348.7788980100013,54122.90007024 2025-11-18,17:52:32.000,322,11085582,-795,0,1763488351,13256.115279529993,348.7788980100013,54123.08173536001 2025-11-18,17:52:33.000,322,11085605,-795,0,1763488352,13256.101806909988,348.7577506200032,54122.94898008 2025-11-18,17:52:34.000,322,11085618,-795,0,1763488353,13256.115279529993,348.75070149000385,54123.11667096 2025-11-18,17:52:35.000,322,11085615,-795,0,1763488354,13255.973817019993,348.680210190003,54122.48084304001 2025-11-18,17:52:36.000,322,11085611,-795,0,1763488355,13256.027707499998,348.68725932000234,54122.711418 2025-11-18,17:52:37.000,322,11085627,-795,0,1763488356,13256.108543219998,348.65201366999827,54122.87910888 2025-11-18,17:52:38.000,322,11085613,-795,0,1763488357,13256.088334289998,348.6731610600036,54123.19352928 2025-11-18,17:52:39.000,322,11085634,-795,0,1763488358,13256.047916429998,348.6731610600036,54123.228464880005 2025-11-18,17:52:40.000,322,11085564,-795,0,1763488359,13255.940135470002,348.65201366999827,54123.19352928 2025-11-18,17:52:41.000,322,11085595,-795,0,1763488360,13255.987289639997,348.5956206300034,54123.179555040006 2025-11-18,17:52:42.000,322,11085637,-795,0,1763488361,13256.007498569998,348.58857150000404,54123.17256792001 2025-11-18,17:52:43.000,322,11085620,-795,0,1763488362,13255.933399159992,348.58857150000404,54123.20750352 2025-11-18,17:52:44.000,322,11085644,-795,0,1763488363,13255.812145579992,348.51808020000317,54122.76032784 2025-11-18,17:52:45.000,322,11085633,-795,0,1763488364,13255.771727719992,348.44053977000294,54122.53674 2025-11-18,17:52:46.000,322,11085597,-795,0,1763488365,13255.764991409997,348.5251293300025,54122.83718616001 2025-11-18,17:52:47.000,322,11085624,-795,0,1763488366,13255.798672960002,348.55332584999996,54123.24243912 2025-11-18,17:52:48.000,322,11085551,-795,0,1763488367,13255.731309859992,348.5462767200006,54123.18654216 2025-11-18,17:52:49.000,322,11085544,-795,0,1763488368,13255.610056279991,348.50398194000445,54122.87212176 2025-11-18,17:52:50.000,322,11085670,-795,0,1763488369,13255.589847349991,348.47578541999974,54123.08173536001 2025-11-18,17:52:51.000,322,11085629,-795,0,1763488370,13255.522484249996,348.41234324999823,54122.95596720001 2025-11-18,17:52:52.000,322,11085626,-795,0,1763488371,13255.522484249996,348.3207045599993,54122.70443088 2025-11-18,17:52:53.000,322,11085588,-795,0,1763488372,13255.657210450001,348.20791848000226,54122.64853392001 2025-11-18,17:52:54.000,322,11085611,-795,0,1763488373,13255.818881890002,348.27840978000313,54122.69744376001 2025-11-18,17:52:55.000,322,11085583,-795,0,1763488374,13255.697628310001,348.32775368999864,54122.41795896 2025-11-18,17:52:56.000,322,11085585,-795,0,1763488375,13255.751518789992,348.4969328099978,54122.893083120005 2025-11-18,17:52:57.000,322,11085625,-795,0,1763488376,13255.650474139991,348.51808020000317,54122.86513464001 2025-11-18,17:52:58.000,322,11085561,-795,0,1763488377,13255.684155689996,348.55332584999996,54122.98391568001 2025-11-18,17:52:59.000,322,11085602,-795,0,1763488378,13255.711100929992,348.58857150000404,54122.990902800004 2025-11-18,17:53:00.000,322,11085619,-795,0,1763488379,13255.650474139991,348.6308662800002,54122.98391568001 2025-11-18,17:53:01.000,322,11085607,-795,0,1763488380,13255.690891999991,348.60266976000275,54122.676482400006 2025-11-18,17:53:02.000,322,11085617,-795,0,1763488381,13255.657210450001,348.65201366999827,54122.50180440001 2025-11-18,17:53:03.000,322,11085630,-795,0,1763488382,13255.791936649992,348.6590628000049,54122.725392240005 2025-11-18,17:53:04.000,322,11085593,-795,0,1763488383,13255.751518789992,348.7154558399998,54123.011864160006 2025-11-18,17:53:05.000,322,11085630,-795,0,1763488384,13255.684155689996,348.66611193000426,54122.50180440001 2025-11-18,17:53:06.000,322,11085607,-795,0,1763488385,13255.805409269997,348.80004539999936,54122.81622480001 2025-11-18,17:53:07.000,322,11085615,-795,0,1763488386,13255.859299750002,348.8282419200041,54122.7812892 2025-11-18,17:53:08.000,322,11085601,-795,0,1763488387,13255.919926540002,348.91283148000366,54122.844173280006 2025-11-18,17:53:09.000,322,11085631,-795,0,1763488388,13255.953608089992,348.9057823500043,54122.98391568001 2025-11-18,17:53:10.000,322,11085606,-795,0,1763488389,13255.953608089992,348.919880610003,54122.557701360005 2025-11-18,17:53:11.000,322,11085622,-795,0,1763488390,13255.987289639997,348.8775858299996,54122.42494608 2025-11-18,17:53:12.000,322,11085529,-795,0,1763488391,13256.034443809993,348.919880610003,54122.52276576 2025-11-18,17:53:13.000,322,11085617,-795,0,1763488392,13256.047916429998,348.9410280000011,54122.81622480001 2025-11-18,17:53:14.000,322,11085606,-795,0,1763488393,13256.047916429998,348.9762736499979,54122.795263440006 2025-11-18,17:53:15.000,322,11085642,-795,0,1763488394,13255.899717610002,348.96922451999853,54122.49481728 2025-11-18,17:53:16.000,322,11085623,-795,0,1763488395,13256.027707499998,348.9621753899992,54122.71840512001 2025-11-18,17:53:17.000,322,11085635,-795,0,1763488396,13256.115279529993,348.93397887000174,54122.795263440006 2025-11-18,17:53:18.000,322,11085593,-795,0,1763488397,13256.108543219998,348.89873321999767,54122.69045664 2025-11-18,17:53:19.000,322,11085645,-795,0,1763488398,13256.101806909988,348.8564384400015,54122.508791520006 2025-11-18,17:53:20.000,322,11085574,-795,0,1763488399,13256.014234879993,348.8211927900047,54122.27821656 2025-11-18,17:53:21.000,322,11085605,-795,0,1763488400,13256.047916429998,348.8282419200041,54122.459881680006 2025-11-18,17:53:22.000,322,11085647,-795,0,1763488401,13256.034443809993,348.84938931000215,54122.73936648 2025-11-18,17:53:23.000,322,11085598,-795,0,1763488402,13256.054652739993,348.79299627,54122.69744376001 2025-11-18,17:53:24.000,322,11085606,-795,0,1763488403,13255.919926540002,348.7295540999985,54122.62058544001 2025-11-18,17:53:25.000,322,11085668,-795,0,1763488404,13255.771727719992,348.66611193000426,54122.22930672 2025-11-18,17:53:26.000,322,11085657,-795,0,1763488405,13256.047916429998,348.68725932000234,54122.78827632001 2025-11-18,17:53:27.000,322,11085611,-795,0,1763488406,13256.041180120003,348.6167680200015,54122.438920320004 2025-11-18,17:53:28.000,322,11085568,-795,0,1763488407,13255.987289639997,348.62381715000083,54122.34808776 2025-11-18,17:53:29.000,322,11085626,-795,0,1763488408,13255.946871779997,348.57447323999804,54122.173409760006 2025-11-18,17:53:30.000,322,11085590,-795,0,1763488409,13255.913190229992,348.60266976000275,54122.48084304001 2025-11-18,17:53:31.000,322,11085649,-795,0,1763488410,13256.041180120003,348.5603749799993,54122.52975288001 2025-11-18,17:53:32.000,322,11085615,-795,0,1763488411,13256.020971190002,348.5251293300025,54122.59962408001 2025-11-18,17:53:33.000,322,11085621,-795,0,1763488412,13255.973817019993,348.461687160001,54122.49481728 2025-11-18,17:53:34.000,322,11085630,-795,0,1763488413,13256.027707499998,348.4334906400036,54122.438920320004 2025-11-18,17:53:35.000,322,11085614,-795,0,1763488414,13255.933399159992,348.348901080004,54122.33411352001 2025-11-18,17:53:36.000,322,11085591,-795,0,1763488415,13256.047916429998,348.34185195000464,54122.09655144001 2025-11-18,17:53:37.000,322,11085574,-795,0,1763488416,13256.068125359998,348.2995571700012,54122.173409760006 2025-11-18,17:53:38.000,322,11085607,-795,0,1763488417,13256.081597979988,348.334802819998,54122.27821656 2025-11-18,17:53:39.000,322,11085632,-795,0,1763488418,13256.128752149998,348.30660630000057,54122.51577864 2025-11-18,17:53:40.000,322,11085646,-795,0,1763488419,13255.946871779997,348.27136065000377,54122.28520368001 2025-11-18,17:53:41.000,322,11085579,-795,0,1763488420,13256.128752149998,348.27136065000377,54122.50180440001 2025-11-18,17:53:42.000,322,11085621,-795,0,1763488421,13256.155697389993,348.24316412999906,54122.627572560006 2025-11-18,17:53:43.000,322,11085622,-795,0,1763488422,13256.196115249993,348.24316412999906,54122.655521040004 2025-11-18,17:53:44.000,322,11085581,-795,0,1763488423,13256.169170009998,348.2149676100016,54122.53674 2025-11-18,17:53:45.000,322,11085636,-795,0,1763488424,13255.960344400002,348.13037805000204,54121.768156800004 2025-11-18,17:53:46.000,322,11085591,-795,0,1763488425,13256.115279529993,348.16562369999883,54122.271229440004 2025-11-18,17:53:47.000,322,11085652,-795,0,1763488426,13256.209587869998,348.1867710900042,54122.38302336001 2025-11-18,17:53:48.000,322,11085622,-635,0,1763488427,13256.182642629989,348.2149676100016,54122.61359832 2025-11-18,17:53:49.000,322,11085660,-795,0,1763488428,13256.074861669993,348.1797219600048,54122.41795896 2025-11-18,17:53:50.000,322,11085602,-795,0,1763488429,13256.155697389993,348.222016740001,54122.557701360005 2025-11-18,17:53:51.000,322,11085626,-795,0,1763488430,13256.155697389993,348.1797219600048,54122.5716756 2025-11-18,17:53:52.000,322,11085537,-795,0,1763488431,13256.155697389993,348.2008693500029,54122.655521040004 2025-11-18,17:53:53.000,322,11085586,-795,0,1763488432,13256.128752149998,348.2361149999997,54122.271229440004 2025-11-18,17:53:54.000,322,11085602,-795,0,1763488433,13256.115279529993,348.2502132599984,54122.31315216001 2025-11-18,17:53:55.000,322,11085599,-795,0,1763488434,13255.940135470002,348.2502132599984,54122.0825772 2025-11-18,17:53:56.000,322,11085636,-795,0,1763488435,13255.980553330002,348.32775368999864,54122.52975288001 2025-11-18,17:53:57.000,322,11085610,-795,0,1763488436,13256.074861669993,348.40529411999887,54122.68346952 2025-11-18,17:53:58.000,322,11085613,-795,0,1763488437,13256.054652739993,348.461687160001,54122.68346952 2025-11-18,17:53:59.000,322,11085625,-795,0,1763488438,13256.101806909988,348.48988367999846,54122.725392240005 2025-11-18,17:54:00.000,322,11085577,-795,0,1763488439,13256.000762260002,348.5251293300025,54122.606611200004 2025-11-18,17:54:01.000,322,11085589,-795,0,1763488440,13256.014234879993,348.5603749799993,54122.320139280004 2025-11-18,17:54:02.000,322,11085646,-795,0,1763488441,13256.061389050003,348.58857150000404,54122.3969976 2025-11-18,17:54:03.000,322,11085623,-795,0,1763488442,13255.987289639997,348.6167680200015,54122.21533248001 2025-11-18,17:54:04.000,322,11085624,-795,0,1763488443,13256.034443809993,348.7154558399998,54122.76731496001 2025-11-18,17:54:05.000,322,11085603,-795,0,1763488444,13255.967080709997,348.7436523600045,54122.53674 2025-11-18,17:54:06.000,322,11085630,-795,0,1763488445,13255.940135470002,348.8211927900047,54122.51577864 2025-11-18,17:54:07.000,322,11085615,-795,0,1763488446,13256.155697389993,348.8141436599981,54122.823211920004 2025-11-18,17:54:08.000,322,11085625,-795,0,1763488447,13256.108543219998,348.8282419200041,54122.80225056 2025-11-18,17:54:09.000,322,11085564,-795,0,1763488448,13256.108543219998,348.8423401800028,54122.68346952 2025-11-18,17:54:10.000,322,11085604,-795,0,1763488449,13256.101806909988,348.8282419200041,54122.43193320001 2025-11-18,17:54:11.000,322,11085612,-795,0,1763488450,13256.108543219998,348.87053670000023,54122.42494608 2025-11-18,17:54:12.000,322,11085620,-795,0,1763488451,13256.169170009998,348.83529105000343,54122.66250816 2025-11-18,17:54:13.000,322,11085607,-795,0,1763488452,13256.189378939998,348.9057823500043,54122.844173280006 2025-11-18,17:54:14.000,322,11085626,-795,0,1763488453,13256.223060489989,348.8916840899983,54122.93500584001 2025-11-18,17:54:15.000,322,11085633,-795,0,1763488454,13256.135488459993,348.83529105000343,54122.57866272001 2025-11-18,17:54:16.000,322,11085579,-795,0,1763488455,13256.209587869998,348.8775858299996,54122.73936648 2025-11-18,17:54:17.000,322,11085567,-795,0,1763488456,13256.256742039994,348.91283148000366,54122.94898008 2025-11-18,17:54:18.000,322,11085671,-795,0,1763488457,13256.263478349989,348.8423401800028,54122.68346952 2025-11-18,17:54:19.000,322,11085610,-795,0,1763488458,13256.256742039994,348.8564384400015,54122.70443088 2025-11-18,17:54:20.000,322,11085633,-795,0,1763488459,13256.182642629989,348.79299627,54122.57866272001 2025-11-18,17:54:21.000,322,11085639,-795,0,1763488460,13256.175906319993,348.8282419200041,54123.00487704001 2025-11-18,17:54:22.000,322,11085632,-795,0,1763488461,13256.310632519999,348.8211927900047,54123.130645200006 2025-11-18,17:54:23.000,322,11085616,-795,0,1763488462,13256.276950969994,348.84938931000215,54123.12365808001 2025-11-18,17:54:24.000,322,11085625,-795,0,1763488463,13256.236533109994,348.79299627,54123.130645200006 2025-11-18,17:54:25.000,322,11085622,-795,0,1763488464,13256.095070599993,348.7788980100013,54122.69744376001 2025-11-18,17:54:26.000,322,11085644,-795,0,1763488465,13256.135488459993,348.7788980100013,54122.69045664 2025-11-18,17:54:27.000,322,11085642,-795,0,1763488466,13256.142224769988,348.7788980100013,54122.73237936 2025-11-18,17:54:28.000,322,11085644,-795,0,1763488467,13256.155697389993,348.79299627,54122.90007024 2025-11-18,17:54:29.000,322,11085648,-795,0,1763488468,13256.135488459993,348.88463495999895,54123.27038760001 2025-11-18,17:54:30.000,322,11085658,-795,0,1763488469,13256.088334289998,348.8564384400015,54123.04679976 2025-11-18,17:54:31.000,322,11085636,-795,0,1763488470,13256.047916429998,348.86348757000087,54123.03981264 2025-11-18,17:54:32.000,322,11085583,-795,0,1763488471,13256.108543219998,348.8775858299996,54123.19352928 2025-11-18,17:54:33.000,322,11085638,-795,0,1763488472,13256.014234879993,348.8564384400015,54122.87910888 2025-11-18,17:54:34.000,322,11085603,-795,0,1763488473,13256.068125359998,348.88463495999895,54122.99788992 2025-11-18,17:54:35.000,322,11085625,-795,0,1763488474,13255.892981299992,348.83529105000343,54122.487830160004 2025-11-18,17:54:36.000,322,11085627,-795,0,1763488475,13256.047916429998,348.93397887000174,54122.59962408001 2025-11-18,17:54:37.000,322,11085613,-795,0,1763488476,13256.081597979988,348.9762736499979,54122.90007024 2025-11-18,17:54:38.000,322,11085634,-795,0,1763488477,13256.095070599993,348.96922451999853,54123.18654216 2025-11-18,17:54:39.000,322,11085620,-795,0,1763488478,13256.095070599993,349.0044701700026,54123.179555040006 2025-11-18,17:54:40.000,322,11085625,-795,0,1763488479,13256.047916429998,349.0044701700026,54122.990902800004 2025-11-18,17:54:41.000,322,11085620,-795,0,1763488480,13256.081597979988,349.03266669000004,54123.05378688001 2025-11-18,17:54:42.000,322,11085648,-795,0,1763488481,13256.115279529993,349.0397158199994,54123.109683840004 2025-11-18,17:54:43.000,322,11085625,-795,0,1763488482,13256.135488459993,349.0538140799981,54122.795263440006 2025-11-18,17:54:44.000,322,11085626,-795,0,1763488483,13256.101806909988,349.04676494999876,54122.68346952 2025-11-18,17:54:45.000,322,11085622,-795,0,1763488484,13256.054652739993,349.0890597300022,54122.49481728 2025-11-18,17:54:46.000,322,11085634,-795,0,1763488485,13256.189378939998,349.124305379999,54122.92801872 2025-11-18,17:54:47.000,322,11085618,-795,0,1763488486,13256.236533109994,349.15955103000306,54123.060774000005 2025-11-18,17:54:48.000,322,11085588,-795,0,1763488487,13256.283687279989,349.2018458099992,54122.98391568001 2025-11-18,17:54:49.000,322,11085610,-795,0,1763488488,13256.243269419989,349.21594406999793,54122.98391568001 2025-11-18,17:54:50.000,322,11085607,-795,0,1763488489,13256.148961079998,349.2088949399986,54122.62058544001 2025-11-18,17:54:51.000,322,11085605,-795,0,1763488490,13256.263478349989,349.2864353699988,54122.90705736 2025-11-18,17:54:52.000,322,11085630,-715,0,1763488491,13256.317368829994,349.2723371100001,54122.676482400006 2025-11-18,17:54:53.000,322,11085626,-795,0,1763488492,13256.34431406999,349.30758276000415,54122.74635360001 2025-11-18,17:54:54.000,322,11085627,-795,0,1763488493,13256.351050379999,349.2864353699988,54122.63455968 2025-11-18,17:54:55.000,322,11085645,-795,0,1763488494,13256.229796799998,349.3005336300048,54122.66949528001 2025-11-18,17:54:56.000,322,11085611,-795,0,1763488495,13256.377995619994,349.3710249299984,54122.795263440006 2025-11-18,17:54:57.000,322,11085613,-795,0,1763488496,13256.351050379999,349.4133197100018,54122.87910888 2025-11-18,17:54:58.000,322,11085611,-795,0,1763488497,13256.40494085999,349.42741797000053,54122.9210316 2025-11-18,17:54:59.000,322,11085628,-795,0,1763488498,13256.42514978999,349.4485653599986,54122.83019904 2025-11-18,17:55:00.000,322,11085613,-795,0,1763488499,13256.391468239999,349.4133197100018,54122.795263440006 2025-11-18,17:55:01.000,322,11085600,-795,0,1763488500,13256.391468239999,349.4133197100018,54122.42494608 2025-11-18,17:55:02.000,322,11085638,-795,0,1763488501,13256.44535871999,349.37807405999774,54122.53674 2025-11-18,17:55:03.000,322,11085694,-795,0,1763488502,13256.53293075,349.40627058000246,54122.6415468 2025-11-18,17:55:04.000,322,11085622,-795,0,1763488503,13256.54640336999,349.4133197100018,54122.9210316 2025-11-18,17:55:05.000,322,11085634,-795,0,1763488504,13256.41167717,349.29348449999816,54122.44590744 2025-11-18,17:55:06.000,322,11085606,-795,0,1763488505,13256.52619443999,349.37807405999774,54122.8511604 2025-11-18,17:55:07.000,322,11085616,-795,0,1763488506,13256.398204549994,349.35692666999967,54122.57866272001 2025-11-18,17:55:08.000,322,11085651,-795,0,1763488507,13256.377995619994,349.32873015000223,54122.51577864 2025-11-18,17:55:09.000,322,11085673,-795,0,1763488508,13256.57334861,349.3498775400003,54122.88609600001 2025-11-18,17:55:10.000,322,11085628,-795,0,1763488509,13256.57334861,349.30758276000415,54122.61359832 2025-11-18,17:55:11.000,322,11085593,-795,0,1763488510,13256.46556764999,349.2723371100001,54122.390010480005 2025-11-18,17:55:12.000,322,11085591,-795,0,1763488511,13256.49251289,349.25823885000136,54122.36904912 2025-11-18,17:55:13.000,322,11085554,-795,0,1763488512,13256.519458129995,349.2652879800007,54122.711418 2025-11-18,17:55:14.000,322,11085615,-795,0,1763488513,13256.47230396,349.251189720002,54122.68346952 2025-11-18,17:55:15.000,322,11085627,-795,0,1763488514,13256.398204549994,349.1877475500005,54122.4668688 2025-11-18,17:55:16.000,322,11085630,-795,0,1763488515,13256.44535871999,349.2300423300039,54122.66949528001 2025-11-18,17:55:17.000,322,11085596,-795,0,1763488516,13256.499249199995,349.22299320000457,54122.76731496001 2025-11-18,17:55:18.000,322,11085612,-795,0,1763488517,13256.539667059995,349.1877475500005,54122.795263440006 2025-11-18,17:55:19.000,322,11085591,-795,0,1763488518,13256.49251289,349.1666001600024,54122.4668688 2025-11-18,17:55:20.000,322,11085624,-795,0,1763488519,13256.49251289,349.14545277000434,54122.18039688 2025-11-18,17:55:21.000,322,11085568,-795,0,1763488520,13256.499249199995,349.11020712000027,54122.18039688 2025-11-18,17:55:22.000,322,11085593,-795,0,1763488521,13256.519458129995,349.1384036399977,54122.68346952 2025-11-18,17:55:23.000,322,11085616,-795,0,1763488522,13256.539667059995,349.1031579900009,54122.66949528001 2025-11-18,17:55:24.000,322,11085629,-795,0,1763488523,13256.44535871999,349.0538140799981,54122.50180440001 2025-11-18,17:55:25.000,322,11085625,-795,0,1763488524,13256.351050379999,349.03266669000004,54122.3271264 2025-11-18,17:55:26.000,322,11085630,-795,0,1763488525,13256.519458129995,349.0538140799981,54122.52975288001 2025-11-18,17:55:27.000,322,11085619,-795,0,1763488526,13256.65418433,349.0538140799981,54122.73237936 2025-11-18,17:55:28.000,322,11085611,-795,0,1763488527,13256.61376647,348.9903719100039,54122.35507488 2025-11-18,17:55:29.000,322,11085605,-795,0,1763488528,13256.60703015999,348.9833227800045,54122.31315216001 2025-11-18,17:55:30.000,322,11085621,-795,0,1763488529,13256.57334861,348.9410280000011,54122.16642264001 2025-11-18,17:55:31.000,322,11085621,-795,0,1763488530,13256.57334861,348.9621753899992,54122.48084304001 2025-11-18,17:55:32.000,322,11085623,-795,0,1763488531,13256.61376647,348.96922451999853,54122.6415468 2025-11-18,17:55:33.000,322,11085591,-795,0,1763488532,13256.519458129995,348.94807713000046,54122.627572560006 2025-11-18,17:55:34.000,322,11085639,-795,0,1763488533,13256.61376647,348.99742104000325,54122.725392240005 2025-11-18,17:55:35.000,322,11085608,-795,0,1763488534,13256.52619443999,348.919880610003,54122.36206200001 2025-11-18,17:55:36.000,322,11085586,-795,0,1763488535,13256.64744801999,348.9833227800045,54122.59263696 2025-11-18,17:55:37.000,322,11085617,-795,0,1763488536,13256.600293849995,349.01151930000196,54122.320139280004 2025-11-18,17:55:38.000,322,11085622,-795,0,1763488537,13256.60703015999,349.0185684300013,54122.41795896 2025-11-18,17:55:39.000,322,11085655,-795,0,1763488538,13256.6339754,349.0397158199994,54122.42494608 2025-11-18,17:55:40.000,322,11085608,-795,0,1763488539,13256.559875989995,349.0397158199994,54122.5716756 2025-11-18,17:55:41.000,322,11085607,-795,0,1763488540,13256.56661229999,349.04676494999876,54122.66949528001 2025-11-18,17:55:42.000,322,11085633,-795,0,1763488541,13256.640711709995,349.0749614700035,54122.75334072 2025-11-18,17:55:43.000,322,11085622,-795,0,1763488542,13256.61376647,349.0749614700035,54122.85814752 2025-11-18,17:55:44.000,322,11085540,-795,0,1763488543,13256.62723908999,349.0538140799981,54122.795263440006 2025-11-18,17:55:45.000,322,11085627,-795,0,1763488544,13256.377995619994,349.01151930000196,54122.45289456001 2025-11-18,17:55:46.000,322,11085615,-795,0,1763488545,13256.458831339995,349.0538140799981,54122.320139280004 2025-11-18,17:55:47.000,322,11085634,-795,0,1763488546,13256.391468239999,349.01151930000196,54122.222319600005 2025-11-18,17:55:48.000,322,11085640,-795,0,1763488547,13256.48577657999,349.03266669000004,54122.51577864 2025-11-18,17:55:49.000,322,11085587,-795,0,1763488548,13256.41167717,349.0256175600007,54122.80225056 2025-11-18,17:55:50.000,322,11085656,-795,0,1763488549,13256.539667059995,349.0397158199994,54122.9210316 2025-11-18,17:55:51.000,322,11085626,-795,0,1763488550,13256.51272182,349.0397158199994,54122.9210316 2025-11-18,17:55:52.000,322,11085610,-795,0,1763488551,13256.41167717,348.94807713000046,54122.73237936 2025-11-18,17:55:53.000,322,11085616,-795,0,1763488552,13256.42514978999,348.91283148000366,54122.80225056 2025-11-18,17:55:54.000,322,11085662,-795,0,1763488553,13256.40494085999,348.9551262599998,54122.92801872 2025-11-18,17:55:55.000,322,11085608,-795,0,1763488554,13256.276950969994,348.9057823500043,54122.320139280004 2025-11-18,17:55:56.000,322,11085648,-795,0,1763488555,13256.32410513999,348.8564384400015,54122.54372712 2025-11-18,17:55:57.000,322,11085618,-795,0,1763488556,13256.351050379999,348.86348757000087,54122.69744376001 2025-11-18,17:55:58.000,322,11085607,-795,0,1763488557,13256.391468239999,348.84938931000215,54123.10269672001 2025-11-18,17:55:59.000,322,11085639,-795,0,1763488558,13256.38473192999,348.84938931000215,54123.07474824 2025-11-18,17:56:00.000,322,11085600,-795,0,1763488559,13256.276950969994,348.8564384400015,54122.98391568001 2025-11-18,17:56:01.000,322,11085621,-795,0,1763488560,13256.317368829994,348.76479975000257,54122.941992960004 2025-11-18,17:56:02.000,322,11085584,-795,0,1763488561,13256.290423589999,348.7436523600045,54122.91404448001 2025-11-18,17:56:03.000,322,11085613,-795,0,1763488562,13256.38473192999,348.7154558399998,54123.03981264 2025-11-18,17:56:04.000,322,11085621,-795,0,1763488563,13256.357786689994,348.70135758000106,54122.81622480001 2025-11-18,17:56:05.000,322,11085625,-795,0,1763488564,13256.223060489989,348.53922759000125,54122.20834536 2025-11-18,17:56:06.000,322,11085624,-795,0,1763488565,13256.45209503,348.5603749799993,54122.88609600001 2025-11-18,17:56:07.000,322,11085615,-795,0,1763488566,13256.52619443999,348.57447323999804,54123.235452 2025-11-18,17:56:08.000,322,11085633,-795,0,1763488567,13256.4318861,348.5110310700038,54122.893083120005 2025-11-18,17:56:09.000,322,11085590,-795,0,1763488568,13256.45209503,348.4687362900004,54123.0258384 2025-11-18,17:56:10.000,322,11085562,-795,0,1763488569,13256.519458129995,348.41939238000487,54123.12365808001 2025-11-18,17:56:11.000,322,11085636,-795,0,1763488570,13256.61376647,348.39119586000015,54123.24942624001 2025-11-18,17:56:12.000,322,11085629,-795,0,1763488571,13256.640711709995,348.3841467300008,54123.29134896001 2025-11-18,17:56:13.000,322,11085611,-795,0,1763488572,13256.65418433,348.334802819998,54122.96994144 2025-11-18,17:56:14.000,322,11085620,-795,0,1763488573,13256.67439326,348.2854589100025,54122.990902800004 2025-11-18,17:56:15.000,322,11085626,-795,0,1763488574,13256.67439326,348.1585745699995,54122.69744376001 2025-11-18,17:56:16.000,322,11085594,-795,0,1763488575,13256.8360647,348.2008693500029,54123.25641336 2025-11-18,17:56:17.000,322,11085622,-795,0,1763488576,13256.889955179991,348.1797219600048,54123.31929744001 2025-11-18,17:56:18.000,322,11085612,-795,0,1763488577,13256.937109350001,348.16562369999883,54123.43807848001 2025-11-18,17:56:19.000,322,11085656,-795,0,1763488578,13256.970790899992,348.1515254400001,54123.4800012 2025-11-18,17:56:20.000,322,11085658,-795,0,1763488579,13256.903427799996,348.1162797900033,54123.28436184 2025-11-18,17:56:21.000,322,11085613,-795,0,1763488580,13256.876482560001,348.0669358800005,54123.28436184 2025-11-18,17:56:22.000,322,11085582,-795,0,1763488581,13257.031417689992,348.0669358800005,54123.28436184 2025-11-18,17:56:23.000,322,11085630,-795,0,1763488582,13257.038154000002,348.08103413999925,54123.26340048 2025-11-18,17:56:24.000,322,11085581,-795,0,1763488583,13257.011208759992,348.08103413999925,54123.25641336 2025-11-18,17:56:25.000,322,11085615,-795,0,1763488584,13256.889955179991,348.0880832699986,54123.20750352 2025-11-18,17:56:26.000,322,11085620,-795,0,1763488585,13256.950581969992,348.13037805000204,54123.45903984001 2025-11-18,17:56:27.000,322,11085647,-795,0,1763488586,13256.869746249991,348.1726728299982,54123.43109136 2025-11-18,17:56:28.000,322,11085649,-795,0,1763488587,13256.937109350001,348.24316412999906,54123.612756480004 2025-11-18,17:56:29.000,322,11085617,-795,0,1763488588,13256.923636729996,348.30660630000057,54123.62673072001 2025-11-18,17:56:30.000,322,11085618,-795,0,1763488589,13256.896691490001,348.30660630000057,54123.34025880001 2025-11-18,17:56:31.000,322,11085651,-795,0,1763488590,13256.869746249991,348.34185195000464,54123.11667096 2025-11-18,17:56:32.000,322,11085552,-795,0,1763488591,13256.863009939996,348.41234324999823,54123.22147776001 2025-11-18,17:56:33.000,322,11085607,-795,0,1763488592,13256.76870159999,348.4969328099978,54123.396155760005 2025-11-18,17:56:34.000,322,11085615,-795,0,1763488593,13256.73502005,348.5956206300034,54123.47301408 2025-11-18,17:56:35.000,322,11085591,-795,0,1763488594,13256.57334861,348.5956206300034,54123.15160656001 2025-11-18,17:56:36.000,322,11085611,-795,0,1763488595,13256.6339754,348.7718488800019,54123.396155760005 2025-11-18,17:56:37.000,322,11085650,-795,0,1763488596,13256.68786587999,348.8423401800028,54123.50794968001 2025-11-18,17:56:38.000,322,11085638,-795,0,1763488597,13256.70807480999,348.919880610003,54123.48698832001 2025-11-18,17:56:39.000,322,11085589,-795,0,1763488598,13256.68786587999,349.0044701700026,54123.21449064 2025-11-18,17:56:40.000,322,11085558,-795,0,1763488599,13256.62723908999,349.0538140799981,54122.92801872 2025-11-18,17:56:41.000,322,11085566,-795,0,1763488600,13256.69460219,349.09610886000155,54123.00487704001 2025-11-18,17:56:42.000,322,11085617,-795,0,1763488601,13256.681129569995,349.1736492900018,54123.36122016 2025-11-18,17:56:43.000,322,11085607,-795,0,1763488602,13256.75522898,349.21594406999793,54123.38916864001 2025-11-18,17:56:44.000,322,11085620,-795,0,1763488603,13256.67439326,349.2370914600033,54123.20051640001 2025-11-18,17:56:45.000,322,11085608,-795,0,1763488604,13256.67439326,349.25823885000136,54123.05378688001 2025-11-18,17:56:46.000,322,11085607,-795,0,1763488605,13256.788910529991,349.3005336300048,54123.27038760001 2025-11-18,17:56:47.000,322,11085632,-795,0,1763488606,13256.930373039992,349.2652879800007,54123.1655808 2025-11-18,17:56:48.000,322,11085609,-795,0,1763488607,13256.903427799996,349.27938623999944,54123.05378688001 2025-11-18,17:56:49.000,322,11085645,-795,0,1763488608,13256.889955179991,349.24414059000264,54122.990902800004 2025-11-18,17:56:50.000,322,11085639,-795,0,1763488609,13256.903427799996,349.22299320000457,54123.14461944 2025-11-18,17:56:51.000,322,11085594,-795,0,1763488610,13256.937109350001,349.18069842000114,54123.179555040006 2025-11-18,17:56:52.000,322,11085624,-795,0,1763488611,13257.038154000002,349.1666001600024,54123.3053232 2025-11-18,17:56:53.000,322,11085590,-795,0,1763488612,13257.118989720002,349.11020712000027,54123.36820728001 2025-11-18,17:56:54.000,322,11085637,-795,0,1763488613,13257.118989720002,349.0890597300022,54123.31231032 2025-11-18,17:56:55.000,322,11085586,-795,0,1763488614,13257.017945070002,348.96922451999853,54122.96994144 2025-11-18,17:56:56.000,322,11085604,-795,0,1763488615,13257.078571860002,348.93397887000174,54122.83019904 2025-11-18,17:56:57.000,322,11085622,-795,0,1763488616,13257.125726029997,348.87053670000023,54122.87212176 2025-11-18,17:56:58.000,322,11085639,-795,0,1763488617,13257.098780790002,348.8211927900047,54122.87212176 2025-11-18,17:56:59.000,322,11085610,-795,0,1763488618,13257.139198650002,348.76479975000257,54123.18654216 2025-11-18,17:57:00.000,322,11085626,-795,0,1763488619,13257.011208759992,348.7084067100004,54123.0258384 2025-11-18,17:57:01.000,322,11085592,-795,0,1763488620,13257.017945070002,348.6097188900021,54123.0258384 2025-11-18,17:57:02.000,322,11085611,-795,0,1763488621,13257.071835549992,348.5956206300034,54123.13763232 2025-11-18,17:57:03.000,322,11085575,-795,0,1763488622,13257.031417689992,348.4969328099978,54123.12365808001 2025-11-18,17:57:04.000,322,11085555,-795,0,1763488623,13256.957318280001,348.4334906400036,54122.90007024 2025-11-18,17:57:05.000,322,11085603,-795,0,1763488624,13256.809119459991,348.27840978000313,54122.2572552 2025-11-18,17:57:06.000,322,11085555,-795,0,1763488625,13256.842801009996,348.3207045599993,54122.59962408001 2025-11-18,17:57:07.000,322,11085610,-795,0,1763488626,13256.849537319991,348.2572623899978,54122.795263440006 2025-11-18,17:57:08.000,322,11085648,-795,0,1763488627,13256.822592079996,348.2572623899978,54122.93500584001 2025-11-18,17:57:09.000,322,11085600,-795,0,1763488628,13256.68786587999,348.1726728299982,54122.61359832 2025-11-18,17:57:10.000,322,11085649,-795,0,1763488629,13256.70807480999,348.16562369999883,54122.87212176 2025-11-18,17:57:11.000,322,11085625,-795,0,1763488630,13256.76870159999,348.1374271800014,54122.990902800004 2025-11-18,17:57:12.000,322,11085607,-795,0,1763488631,13256.701338499995,348.1021815300046,54122.962954320006 2025-11-18,17:57:13.000,322,11085641,-795,0,1763488632,13256.721547429996,348.0669358800005,54122.64853392001 2025-11-18,17:57:14.000,322,11085580,-795,0,1763488633,13256.58682122999,348.0669358800005,54122.487830160004 2025-11-18,17:57:15.000,322,11085665,-795,0,1763488634,13256.52619443999,348.03169023000373,54122.28520368001 2025-11-18,17:57:16.000,322,11085615,-795,0,1763488635,13256.55313968,348.10923066000396,54122.74635360001 2025-11-18,17:57:17.000,322,11085630,-795,0,1763488636,13256.6339754,348.09513239999796,54122.823211920004 2025-11-18,17:57:18.000,322,11085631,-795,0,1763488637,13256.59355754,348.1233289200027,54122.88609600001 2025-11-18,17:57:19.000,322,11085633,-795,0,1763488638,13256.57334861,348.1233289200027,54122.83718616001 2025-11-18,17:57:20.000,322,11085647,-795,0,1763488639,13256.52619443999,348.13037805000204,54122.676482400006 2025-11-18,17:57:21.000,322,11085545,-795,0,1763488640,13256.600293849995,348.1233289200027,54122.606611200004 2025-11-18,17:57:22.000,322,11085612,-795,0,1763488641,13256.59355754,348.1797219600048,54122.47385592 2025-11-18,17:57:23.000,322,11085606,-795,0,1763488642,13256.620502779995,348.1726728299982,54122.43193320001 2025-11-18,17:57:24.000,322,11085625,-795,0,1763488643,13256.56661229999,348.22906587000034,54122.320139280004 2025-11-18,17:57:25.000,322,11085650,-795,0,1763488644,13256.52619443999,348.1797219600048,54122.34808776 2025-11-18,17:57:26.000,322,11085600,-795,0,1763488645,13256.64744801999,348.2854589100025,54122.606611200004 2025-11-18,17:57:27.000,322,11085613,-795,0,1763488646,13256.74849266999,348.334802819998,54122.7812892 2025-11-18,17:57:28.000,322,11085513,-795,0,1763488647,13256.75522898,348.334802819998,54122.70443088 2025-11-18,17:57:29.000,322,11085613,-795,0,1763488648,13256.788910529991,348.334802819998,54122.69744376001 2025-11-18,17:57:30.000,322,11085624,-795,0,1763488649,13256.76870159999,348.30660630000057,54122.40398472 2025-11-18,17:57:31.000,322,11085630,-795,0,1763488650,13256.77543791,348.2995571700012,54122.25026808 2025-11-18,17:57:32.000,322,11085630,-795,0,1763488651,13256.721547429996,348.3207045599993,54122.34808776 2025-11-18,17:57:33.000,322,11085569,-795,0,1763488652,13256.876482560001,348.34185195000464,54122.63455968 2025-11-18,17:57:34.000,322,11085621,-795,0,1763488653,13256.937109350001,348.34185195000464,54122.76731496001 2025-11-18,17:57:35.000,322,11085578,-795,0,1763488654,13256.782174219996,348.2643115200044,54122.45289456001 2025-11-18,17:57:36.000,322,11085541,-795,0,1763488655,13256.876482560001,348.34185195000464,54122.774302080004 2025-11-18,17:57:37.000,322,11085608,-795,0,1763488656,13256.950581969992,348.27840978000313,54122.73936648 2025-11-18,17:57:38.000,322,11085609,-795,0,1763488657,13256.977527210001,348.3136554299999,54122.7812892 2025-11-18,17:57:39.000,322,11085622,-795,0,1763488658,13256.957318280001,348.2361149999997,54122.47385592 2025-11-18,17:57:40.000,322,11085611,-795,0,1763488659,13256.869746249991,348.2149676100016,54122.35507488 2025-11-18,17:57:41.000,322,11085620,-795,0,1763488660,13256.910164109991,348.2008693500029,54122.45289456001 2025-11-18,17:57:42.000,322,11085620,-795,0,1763488661,13256.984263519997,348.222016740001,54122.94898008 2025-11-18,17:57:43.000,322,11085622,-795,0,1763488662,13256.984263519997,348.1867710900042,54122.91404448001 2025-11-18,17:57:44.000,322,11085587,-795,0,1763488663,13256.930373039992,348.19382022000354,54122.941992960004 2025-11-18,17:57:45.000,322,11085631,-795,0,1763488664,13256.802383149996,348.10923066000396,54122.64853392001 2025-11-18,17:57:46.000,322,11085607,-795,0,1763488665,13256.849537319991,348.13037805000204,54122.75334072 2025-11-18,17:57:47.000,322,11085619,-795,0,1763488666,13256.883218869996,348.1162797900033,54122.7812892 2025-11-18,17:57:48.000,322,11085622,-795,0,1763488667,13256.876482560001,348.09513239999796,54122.68346952 2025-11-18,17:57:49.000,322,11085643,-795,0,1763488668,13256.876482560001,348.04578849000245,54122.69045664 2025-11-18,17:57:50.000,322,11085595,-795,0,1763488669,13256.842801009996,348.0246411000044,54122.66250816 2025-11-18,17:57:51.000,322,11085640,-795,0,1763488670,13256.822592079996,348.04578849000245,54122.88609600001 2025-11-18,17:57:52.000,322,11085568,-795,0,1763488671,13256.842801009996,348.0246411000044,54123.060774000005 2025-11-18,17:57:53.000,322,11085591,-795,0,1763488672,13256.822592079996,347.98234632000094,54123.03981264 2025-11-18,17:57:54.000,322,11085649,-795,0,1763488673,13256.782174219996,347.9893954500003,54123.04679976 2025-11-18,17:57:55.000,322,11085612,-795,0,1763488674,13256.61376647,347.9118550200001,54122.774302080004 2025-11-18,17:57:56.000,322,11085629,-795,0,1763488675,13256.67439326,347.9048058900007,54122.73936648 2025-11-18,17:57:57.000,322,11085638,-795,0,1763488676,13256.721547429996,347.890707630002,54122.69744376001 2025-11-18,17:57:58.000,322,11085633,-795,0,1763488677,13256.788910529991,347.8766093700033,54122.85814752 2025-11-18,17:57:59.000,322,11085615,-795,0,1763488678,13256.788910529991,347.8695602400039,54123.05378688001 2025-11-18,17:58:00.000,322,11085602,-795,0,1763488679,13256.76870159999,347.89775676000136,54123.19352928 2025-11-18,17:58:01.000,322,11085638,-795,0,1763488680,13256.68786587999,347.8413637199992,54122.97692856 2025-11-18,17:58:02.000,322,11085550,-795,0,1763488681,13256.61376647,347.88365850000264,54123.04679976 2025-11-18,17:58:03.000,322,11085632,-795,0,1763488682,13256.69460219,347.890707630002,54123.21449064 2025-11-18,17:58:04.000,322,11085635,-795,0,1763488683,13256.66765694999,347.8695602400039,54123.22147776001 2025-11-18,17:58:05.000,322,11085589,-795,0,1763488684,13256.62723908999,347.84841284999857,54122.80923768 2025-11-18,17:58:06.000,322,11085616,-795,0,1763488685,13256.61376647,347.8554619799979,54122.774302080004 2025-11-18,17:58:07.000,322,11085614,-795,0,1763488686,13256.67439326,347.91890414999943,54122.95596720001 2025-11-18,17:58:08.000,322,11085611,-795,0,1763488687,13256.6339754,347.98234632000094,54123.235452 2025-11-18,17:58:09.000,322,11085629,-795,0,1763488688,13256.40494085999,347.94710067000415,54122.71840512001 2025-11-18,17:58:10.000,322,11085613,-795,0,1763488689,13256.4318861,348.04578849000245,54123.03282552001 2025-11-18,17:58:11.000,322,11085616,-795,0,1763488690,13256.55313968,348.04578849000245,54123.1655808 2025-11-18,17:58:12.000,322,11085586,-795,0,1763488691,13256.50598550999,348.10923066000396,54123.06776112 2025-11-18,17:58:13.000,322,11085637,-795,0,1763488692,13256.65418433,348.1726728299982,54123.17256792001 2025-11-18,17:58:14.000,322,11085607,-795,0,1763488693,13256.61376647,348.1797219600048,54122.88609600001 2025-11-18,17:58:15.000,322,11085622,-795,0,1763488694,13256.519458129995,348.20791848000226,54122.676482400006 2025-11-18,17:58:16.000,322,11085573,-795,0,1763488695,13256.57334861,348.24316412999906,54122.75334072 2025-11-18,17:58:17.000,322,11085573,-795,0,1763488696,13256.6339754,348.32775368999864,54123.109683840004 2025-11-18,17:58:18.000,322,11085583,-795,0,1763488697,13256.62723908999,348.348901080004,54123.20750352 2025-11-18,17:58:19.000,322,11085576,-795,0,1763488698,13256.6339754,348.3841467300008,54123.20750352 2025-11-18,17:58:20.000,322,11085607,-795,0,1763488699,13256.60703015999,348.39119586000015,54123.12365808001 2025-11-18,17:58:21.000,322,11085619,-795,0,1763488700,13256.59355754,348.4334906400036,54123.07474824 2025-11-18,17:58:22.000,322,11085611,-795,0,1763488701,13256.721547429996,348.4687362900004,54123.27038760001 2025-11-18,17:58:23.000,322,11085631,-795,0,1763488702,13256.70807480999,348.40529411999887,54122.93500584001 2025-11-18,17:58:24.000,322,11085594,-795,0,1763488703,13256.66765694999,348.40529411999887,54122.9210316 2025-11-18,17:58:25.000,322,11085620,-795,0,1763488704,13256.539667059995,348.3629993400027,54122.62058544001 2025-11-18,17:58:26.000,322,11085600,-795,0,1763488705,13256.580084919995,348.41939238000487,54123.08872248 2025-11-18,17:58:27.000,322,11085637,-795,0,1763488706,13256.50598550999,348.41234324999823,54123.060774000005 2025-11-18,17:58:28.000,322,11085598,-795,0,1763488707,13256.55313968,348.40529411999887,54123.21449064 2025-11-18,17:58:29.000,322,11085613,-795,0,1763488708,13256.55313968,348.40529411999887,54123.235452 2025-11-18,17:58:30.000,322,11085628,-795,0,1763488709,13256.56661229999,348.348901080004,54123.235452 2025-11-18,17:58:31.000,322,11085607,-795,0,1763488710,13256.48577657999,348.3207045599993,54122.893083120005 2025-11-18,17:58:32.000,322,11085591,-795,0,1763488711,13256.45209503,348.27840978000313,54122.676482400006 2025-11-18,17:58:33.000,322,11085600,-795,0,1763488712,13256.48577657999,348.3207045599993,54122.90705736 2025-11-18,17:58:34.000,322,11085605,-795,0,1763488713,13256.41167717,348.3136554299999,54123.109683840004 2025-11-18,17:58:35.000,322,11085606,-795,0,1763488714,13256.34431406999,348.2361149999997,54122.90007024 2025-11-18,17:58:36.000,322,11085607,-795,0,1763488715,13256.337577759994,348.34185195000464,54122.97692856 2025-11-18,17:58:37.000,322,11085617,-795,0,1763488716,13256.44535871999,348.348901080004,54123.11667096 2025-11-18,17:58:38.000,322,11085604,-795,0,1763488717,13256.418413479994,348.34185195000464,54123.235452 2025-11-18,17:58:39.000,322,11085598,-795,0,1763488718,13256.46556764999,348.3700484700021,54123.20051640001 2025-11-18,17:58:40.000,322,11085594,-795,0,1763488719,13256.36452299999,348.2995571700012,54122.6415468 2025-11-18,17:58:41.000,322,11085598,-795,0,1763488720,13256.357786689994,348.27840978000313,54122.606611200004 2025-11-18,17:58:42.000,322,11085576,-795,0,1763488721,13256.310632519999,348.27136065000377,54122.48084304001 2025-11-18,17:58:43.000,322,11085631,-795,0,1763488722,13256.458831339995,348.35595021000336,54123.00487704001 2025-11-18,17:58:44.000,322,11085602,-795,0,1763488723,13256.479040269995,348.334802819998,54123.08872248 2025-11-18,17:58:45.000,322,11085597,-795,0,1763488724,13256.48577657999,348.2995571700012,54122.91404448001 2025-11-18,17:58:46.000,322,11085601,-795,0,1763488725,13256.479040269995,348.29250804000185,54122.99788992 2025-11-18,17:58:47.000,322,11085617,-795,0,1763488726,13256.519458129995,348.27840978000313,54122.87910888 2025-11-18,17:58:48.000,322,11085546,-795,0,1763488727,13256.600293849995,348.29250804000185,54122.99788992 2025-11-18,17:58:49.000,322,11085603,-795,0,1763488728,13256.600293849995,348.2572623899978,54122.66250816 2025-11-18,17:58:50.000,322,11085555,-795,0,1763488729,13256.55313968,348.1585745699995,54122.4668688 2025-11-18,17:58:51.000,322,11085622,-795,0,1763488730,13256.58682122999,348.222016740001,54122.59263696 2025-11-18,17:58:52.000,322,11085651,-795,0,1763488731,13256.640711709995,348.19382022000354,54122.90705736 2025-11-18,17:58:53.000,322,11085602,-795,0,1763488732,13256.660920639995,348.16562369999883,54123.05378688001 2025-11-18,17:58:54.000,322,11085606,-795,0,1763488733,13256.65418433,348.0880832699986,54123.011864160006 2025-11-18,17:58:55.000,322,11085610,-795,0,1763488734,13256.56661229999,348.01759196999774,54122.59962408001 2025-11-18,17:58:56.000,322,11085580,-795,0,1763488735,13256.66765694999,347.9682480600022,54122.86513464001 2025-11-18,17:58:57.000,322,11085562,-795,0,1763488736,13256.61376647,347.9400515400048,54122.52276576 2025-11-18,17:58:58.000,322,11085617,-795,0,1763488737,13256.67439326,347.88365850000264,54122.557701360005 2025-11-18,17:58:59.000,322,11085628,-795,0,1763488738,13256.65418433,347.83431458999985,54122.52276576 2025-11-18,17:59:00.000,322,11085644,-795,0,1763488739,13256.56661229999,347.81316720000177,54122.69045664 2025-11-18,17:59:01.000,322,11085621,-795,0,1763488740,13256.60703015999,347.82021633000113,54122.75334072 2025-11-18,17:59:02.000,322,11085631,-795,0,1763488741,13256.51272182,347.81316720000177,54122.58564984 2025-11-18,17:59:03.000,322,11085597,-795,0,1763488742,13256.66765694999,347.8061180700024,54122.823211920004 2025-11-18,17:59:04.000,322,11085581,-795,0,1763488743,13256.66765694999,347.8413637199992,54122.87212176 2025-11-18,17:59:05.000,322,11085602,-795,0,1763488744,13256.499249199995,347.82021633000113,54122.47385592 2025-11-18,17:59:06.000,322,11085632,-795,0,1763488745,13256.65418433,347.83431458999985,54122.3969976 2025-11-18,17:59:07.000,322,11085592,-795,0,1763488746,13256.681129569995,347.89775676000136,54122.487830160004 2025-11-18,17:59:08.000,322,11085633,-795,0,1763488747,13256.67439326,347.91890414999943,54122.45289456001 2025-11-18,17:59:09.000,322,11085616,-795,0,1763488748,13256.640711709995,348.0105428399984,54122.69045664 2025-11-18,17:59:10.000,322,11085595,-795,0,1763488749,13256.71481112,348.03169023000373,54122.64853392001 2025-11-18,17:59:11.000,322,11085575,-795,0,1763488750,13256.72828373999,348.04578849000245,54122.76032784 2025-11-18,17:59:12.000,322,11085560,-755,0,1763488751,13256.77543791,348.09513239999796,54122.69045664 2025-11-18,17:59:13.000,322,11085583,-795,0,1763488752,13256.788910529991,348.1233289200027,54122.6415468 2025-11-18,17:59:14.000,322,11085632,-795,0,1763488753,13256.896691490001,348.1021815300046,54122.66949528001 2025-11-18,17:59:15.000,322,11085607,-795,0,1763488754,13256.809119459991,348.0528376200018,54122.15943552 2025-11-18,17:59:16.000,322,11085608,-795,0,1763488755,13256.964054589997,348.1162797900033,54122.438920320004 2025-11-18,17:59:17.000,322,11085677,-795,0,1763488756,13257.078571860002,348.1021815300046,54122.6415468 2025-11-18,17:59:18.000,322,11085594,-795,0,1763488757,13257.112253409992,348.10923066000396,54122.91404448001 2025-11-18,17:59:19.000,322,11085598,-795,0,1763488758,13257.145934959997,348.0880832699986,54122.91404448001 2025-11-18,17:59:20.000,322,11085531,-795,0,1763488759,13257.085308169997,348.0246411000044,54122.71840512001 2025-11-18,17:59:21.000,322,11085614,-795,0,1763488760,13257.172880199993,347.99644457999966,54122.90705736 2025-11-18,17:59:22.000,322,11085586,-795,0,1763488761,13257.112253409992,347.8272654600005,54122.70443088 2025-11-18,17:59:23.000,322,11085624,-795,0,1763488762,13257.152671269992,347.84841284999857,54122.75334072 2025-11-18,17:59:24.000,322,11085610,-795,0,1763488763,13257.139198650002,347.763823289999,54122.676482400006 2025-11-18,17:59:25.000,322,11085628,-795,0,1763488764,13257.118989720002,347.6580863400013,54122.58564984 2025-11-18,17:59:26.000,322,11085632,-795,0,1763488765,13257.065099239997,347.60874242999853,54122.725392240005 2025-11-18,17:59:27.000,322,11085618,-795,0,1763488766,13257.112253409992,347.5805459100011,54123.08872248 2025-11-18,17:59:28.000,322,11085605,-795,0,1763488767,13257.058362930002,347.48890722000215,54123.03981264 2025-11-18,17:59:29.000,322,11085632,-795,0,1763488768,13256.957318280001,347.43956330999936,54123.00487704001 2025-11-18,17:59:30.000,322,11085612,-795,0,1763488769,13256.883218869996,347.3831702700045,54122.88609600001 2025-11-18,17:59:31.000,322,11085616,-795,0,1763488770,13256.849537319991,347.3338263600017,54122.941992960004 2025-11-18,17:59:32.000,322,11085630,-795,0,1763488771,13256.829328389991,347.319728100003,54122.80923768 2025-11-18,17:59:33.000,322,11085633,-795,0,1763488772,13256.802383149996,347.30562984000426,54122.75334072 2025-11-18,17:59:34.000,322,11085588,-795,0,1763488773,13256.74849266999,347.29153157999826,54122.795263440006 2025-11-18,17:59:35.000,322,11085601,-795,0,1763488774,13256.59355754,347.2703841900002,54122.68346952 2025-11-18,17:59:36.000,322,11085554,-795,0,1763488775,13256.60703015999,347.3972685300032,54122.78827632001 2025-11-18,17:59:37.000,322,11085549,-795,0,1763488776,13256.56661229999,347.46775983000407,54122.92801872 2025-11-18,17:59:38.000,322,11085584,-795,0,1763488777,13256.55313968,347.4466124399987,54123.04679976 2025-11-18,17:59:39.000,322,11085607,-795,0,1763488778,13256.499249199995,347.4818580900028,54123.0957096 2025-11-18,17:59:40.000,322,11085594,-795,0,1763488779,13256.499249199995,347.5312019999983,54123.01885128 2025-11-18,17:59:41.000,322,11085632,-795,0,1763488780,13256.499249199995,347.559398520003,54122.73237936 2025-11-18,17:59:42.000,322,11085547,-795,0,1763488781,13256.52619443999,347.57349678000173,54122.725392240005 2025-11-18,17:59:43.000,322,11085632,-795,0,1763488782,13256.61376647,347.6439880800026,54122.88609600001 2025-11-18,17:59:44.000,322,11085594,-795,0,1763488783,13256.580084919995,347.67218460000004,54123.17256792001 2025-11-18,17:59:45.000,322,11085631,-795,0,1763488784,13256.48577657999,347.70038112000475,54122.80225056 2025-11-18,17:59:46.000,322,11085604,-795,0,1763488785,13256.62723908999,347.7567741599996,54123.04679976 2025-11-18,17:59:47.000,322,11085614,-795,0,1763488786,13256.64744801999,347.763823289999,54123.03981264 2025-11-18,17:59:48.000,322,11085599,-795,0,1763488787,13256.70807480999,347.82021633000113,54123.27038760001 2025-11-18,17:59:49.000,322,11085589,-795,0,1763488788,13256.75522898,347.8413637199992,54123.277374720004 2025-11-18,17:59:50.000,322,11085617,-795,0,1763488789,13256.81585577,347.8554619799979,54123.04679976 2025-11-18,17:59:51.000,322,11085606,-795,0,1763488790,13256.849537319991,347.8766093700033,54123.060774000005 2025-11-18,17:59:52.000,322,11085575,-795,0,1763488791,13256.8360647,347.8061180700024,54122.78827632001 2025-11-18,17:59:53.000,322,11085644,-795,0,1763488792,13256.883218869996,347.9048058900007,54123.25641336 2025-11-18,17:59:54.000,322,11085632,-795,0,1763488793,13256.896691490001,347.8272654600005,54123.130645200006 2025-11-18,17:59:55.000,322,11085655,-795,0,1763488794,13256.782174219996,347.83431458999985,54123.10269672001 2025-11-18,17:59:56.000,322,11085609,-795,0,1763488795,13256.930373039992,347.84841284999857,54123.29134896001 2025-11-18,17:59:57.000,322,11085599,-795,0,1763488796,13256.990999829992,347.86251111000456,54123.47301408 2025-11-18,17:59:58.000,322,11085621,-795,0,1763488797,13257.044890309997,347.7920198100037,54123.50096256 2025-11-18,17:59:59.000,322,11085599,-795,0,1763488798,13257.038154000002,347.7779215499977,54123.18654216 2025-11-18,18:00:00.000,322,11085573,-795,0,1763488799,13256.997736140002,347.7215285100028,54123.03282552001 2025-11-18,18:00:01.000,322,11085606,-795,0,1763488800,13257.011208759992,347.71447938000347,54123.07474824 2025-11-18,18:00:02.000,322,11085616,-795,0,1763488801,13257.058362930002,347.7215285100028,54123.466026960006 2025-11-18,18:00:03.000,322,11085651,-795,0,1763488802,13256.977527210001,347.71447938000347,54123.326284560004 2025-11-18,18:00:04.000,322,11085587,-795,0,1763488803,13257.011208759992,347.7426759000009,54123.396155760005 2025-11-18,18:00:05.000,322,11085638,-795,0,1763488804,13256.923636729996,347.70038112000475,54123.20051640001 2025-11-18,18:00:06.000,322,11085600,-795,0,1763488805,13257.065099239997,347.7074302500041,54123.50096256 2025-11-18,18:00:07.000,322,11085638,-795,0,1763488806,13257.132462339992,347.71447938000347,54123.50794968001 2025-11-18,18:00:08.000,322,11085580,-795,0,1763488807,13257.125726029997,347.6580863400013,54123.28436184 2025-11-18,18:00:09.000,322,11085590,-795,0,1763488808,13257.159407580002,347.6792337299994,54123.28436184 2025-11-18,18:00:10.000,322,11085597,-795,0,1763488809,13257.024681379997,347.6580863400013,54123.11667096 2025-11-18,18:00:11.000,322,11085618,-795,0,1763488810,13257.051626619992,347.6651354700007,54123.41013 2025-11-18,18:00:12.000,322,11085616,-795,0,1763488811,13257.004472449997,347.67218460000004,54123.52192392 2025-11-18,18:00:13.000,322,11085605,-795,0,1763488812,13257.105517099997,347.63693895000324,54123.45903984001 2025-11-18,18:00:14.000,322,11085610,-795,0,1763488813,13257.085308169997,347.6439880800026,54123.57083376 2025-11-18,18:00:15.000,322,11085617,-795,0,1763488814,13256.916900420001,347.60874242999853,54123.326284560004 2025-11-18,18:00:16.000,322,11085584,-795,0,1763488815,13257.051626619992,347.57349678000173,54123.18654216 2025-11-18,18:00:17.000,322,11085578,-795,0,1763488816,13257.071835549992,347.53825112999766,54123.15160656001 2025-11-18,18:00:18.000,322,11085611,-795,0,1763488817,13257.085308169997,347.5312019999983,54123.25641336 2025-11-18,18:00:19.000,322,11085610,-795,0,1763488818,13257.024681379997,347.5664476500024,54123.396155760005 2025-11-18,18:00:20.000,322,11085617,-795,0,1763488819,13256.943845659996,347.5664476500024,54123.3751944 2025-11-18,18:00:21.000,322,11085629,-795,0,1763488820,13256.876482560001,347.5312019999983,54123.38916864001 2025-11-18,18:00:22.000,322,11085592,-795,0,1763488821,13256.957318280001,347.5664476500024,54123.53589816001 2025-11-18,18:00:23.000,322,11085566,-795,0,1763488822,13256.950581969992,347.5805459100011,54123.43807848001 2025-11-18,18:00:24.000,322,11085603,-795,0,1763488823,13256.8360647,347.57349678000173,54123.3053232 2025-11-18,18:00:25.000,322,11085623,-795,0,1763488824,13256.681129569995,347.4959563500015,54122.83019904 2025-11-18,18:00:26.000,322,11085622,-795,0,1763488825,13256.70807480999,347.53825112999766,54122.74635360001 2025-11-18,18:00:27.000,322,11085624,-795,0,1763488826,13256.65418433,347.5946441699998,54122.823211920004 2025-11-18,18:00:28.000,322,11085606,-755,0,1763488827,13256.59355754,347.60874242999853,54123.11667096 2025-11-18,18:00:29.000,322,11085596,-795,0,1763488828,13256.68786587999,347.67218460000004,54123.38218152 2025-11-18,18:00:30.000,322,11085601,-795,0,1763488829,13256.69460219,347.70038112000475,54123.36122016 2025-11-18,18:00:31.000,322,11085609,-795,0,1763488830,13256.64744801999,347.77087241999834,54123.235452 2025-11-18,18:00:32.000,322,11085594,-795,0,1763488831,13256.62723908999,347.8061180700024,54122.97692856 2025-11-18,18:00:33.000,322,11085636,-795,0,1763488832,13256.64744801999,347.8695602400039,54123.07474824 2025-11-18,18:00:34.000,322,11085616,-795,0,1763488833,13256.67439326,347.8695602400039,54122.74635360001 2025-11-18,18:00:35.000,322,11085623,-795,0,1763488834,13256.54640336999,347.89775676000136,54122.48084304001 2025-11-18,18:00:36.000,322,11085580,-795,0,1763488835,13256.65418433,347.9893954500003,54122.627572560006 2025-11-18,18:00:37.000,322,11085623,-795,0,1763488836,13256.68786587999,348.09513239999796,54123.03981264 2025-11-18,18:00:38.000,322,11085631,-795,0,1763488837,13256.761965289996,348.14447631000075,54123.03282552001 2025-11-18,18:00:39.000,322,11085595,-795,0,1763488838,13256.81585577,348.1797219600048,54123.011864160006 2025-11-18,18:00:40.000,322,11085567,-795,0,1763488839,13256.81585577,348.1867710900042,54122.76731496001 2025-11-18,18:00:41.000,322,11085621,-795,0,1763488840,13256.802383149996,348.222016740001,54122.80225056 2025-11-18,18:00:42.000,322,11085646,-795,0,1763488841,13256.869746249991,348.24316412999906,54122.93500584001 2025-11-18,18:00:43.000,322,11085643,-795,0,1763488842,13256.889955179991,348.2502132599984,54122.58564984 2025-11-18,18:00:44.000,322,11085607,-795,0,1763488843,13256.856273630001,348.22906587000034,54122.41795896 2025-11-18,18:00:45.000,322,11085634,-795,0,1763488844,13256.869746249991,348.2008693500029,54122.271229440004 2025-11-18,18:00:46.000,322,11085633,-795,0,1763488845,13256.977527210001,348.2361149999997,54122.655521040004 2025-11-18,18:00:47.000,322,11085568,-795,0,1763488846,13257.071835549992,348.2643115200044,54122.823211920004 2025-11-18,18:00:48.000,322,11085595,-795,0,1763488847,13257.038154000002,348.20791848000226,54122.81622480001 2025-11-18,18:00:49.000,322,11085624,-795,0,1763488848,13257.017945070002,348.2149676100016,54122.78827632001 2025-11-18,18:00:50.000,322,11085592,-795,0,1763488849,13256.990999829992,348.14447631000075,54122.655521040004 2025-11-18,18:00:51.000,322,11085650,-795,0,1763488850,13257.038154000002,348.1021815300046,54122.63455968 2025-11-18,18:00:52.000,322,11085633,-795,0,1763488851,13257.078571860002,348.05988675000117,54122.6415468 2025-11-18,18:00:53.000,322,11085602,-795,0,1763488852,13257.105517099997,348.05988675000117,54122.55071424001 2025-11-18,18:00:54.000,322,11085613,-795,0,1763488853,13257.098780790002,347.9752971900016,54122.52276576 2025-11-18,18:00:55.000,322,11085616,-795,0,1763488854,13256.930373039992,347.8554619799979,54122.3271264 2025-11-18,18:00:56.000,322,11085608,-795,0,1763488855,13257.065099239997,347.9048058900007,54122.68346952 2025-11-18,18:00:57.000,322,11085605,-795,0,1763488856,13257.038154000002,347.8695602400039,54122.795263440006 2025-11-18,18:00:58.000,322,11085613,-795,0,1763488857,13257.038154000002,347.82021633000113,54122.76731496001 2025-11-18,18:00:59.000,322,11085584,-795,0,1763488858,13257.031417689992,347.78497068000434,54122.844173280006 2025-11-18,18:01:00.000,322,11085627,-795,0,1763488859,13257.038154000002,347.7426759000009,54122.80225056 2025-11-18,18:01:01.000,322,11085654,-795,0,1763488860,13256.964054589997,347.68628285999876,54122.63455968 2025-11-18,18:01:02.000,322,11085637,-795,0,1763488861,13256.903427799996,347.5946441699998,54122.35507488 2025-11-18,18:01:03.000,322,11085624,-795,0,1763488862,13256.977527210001,347.5805459100011,54122.52975288001 2025-11-18,18:01:04.000,322,11085620,-795,0,1763488863,13256.950581969992,347.5664476500024,54122.61359832 2025-11-18,18:01:05.000,322,11085633,-795,0,1763488864,13256.782174219996,347.50300548000087,54122.487830160004 2025-11-18,18:01:06.000,322,11085617,-795,0,1763488865,13256.869746249991,347.4536615699981,54122.676482400006 2025-11-18,18:01:07.000,322,11085643,-795,0,1763488866,13256.79564684,347.43251418,54122.676482400006 2025-11-18,18:01:08.000,322,11085619,-795,0,1763488867,13256.883218869996,347.42546505000064,54122.80225056 2025-11-18,18:01:09.000,322,11085589,-795,0,1763488868,13256.842801009996,347.40431766000256,54122.8511604 2025-11-18,18:01:10.000,322,11085644,-795,0,1763488869,13256.77543791,347.3690720099985,54122.655521040004 2025-11-18,18:01:11.000,322,11085615,-795,0,1763488870,13256.721547429996,347.2985807100049,54122.42494608 2025-11-18,18:01:12.000,322,11085551,-795,0,1763488871,13256.71481112,347.30562984000426,54122.45289456001 2025-11-18,18:01:13.000,322,11085589,-795,0,1763488872,13256.56661229999,347.22808941000403,54122.152448400004 2025-11-18,18:01:14.000,322,11085636,-795,0,1763488873,13256.479040269995,347.2703841900002,54122.390010480005 2025-11-18,18:01:15.000,322,11085601,-795,0,1763488874,13256.57334861,347.2351385400034,54122.53674 2025-11-18,18:01:16.000,322,11085604,-795,0,1763488875,13256.59355754,347.24218767000275,54122.711418 2025-11-18,18:01:17.000,322,11085629,-795,0,1763488876,13256.60703015999,347.25628593000147,54122.83019904 2025-11-18,18:01:18.000,322,11085642,-795,0,1763488877,13256.600293849995,347.2492368000021,54122.88609600001 2025-11-18,18:01:19.000,322,11085585,-795,0,1763488878,13256.50598550999,347.2351385400034,54122.844173280006 2025-11-18,18:01:20.000,322,11085589,-795,0,1763488879,13256.46556764999,347.19284375999996,54122.36206200001 2025-11-18,18:01:21.000,322,11085546,-795,0,1763488880,13256.49251289,347.1998928899993,54122.51577864 2025-11-18,18:01:22.000,322,11085613,-795,0,1763488881,13256.499249199995,347.21399114999804,54122.6415468 2025-11-18,18:01:23.000,322,11085600,-795,0,1763488882,13256.50598550999,347.24218767000275,54122.962954320006 2025-11-18,18:01:24.000,322,11085592,-795,0,1763488883,13256.398204549994,347.2633350600008,54122.90007024 2025-11-18,18:01:25.000,322,11085573,-795,0,1763488884,13256.377995619994,347.2351385400034,54122.83019904 2025-11-18,18:01:26.000,322,11085628,-795,0,1763488885,13256.45209503,347.30562984000426,54122.94898008 2025-11-18,18:01:27.000,322,11085627,-795,0,1763488886,13256.499249199995,347.319728100003,54123.11667096 2025-11-18,18:01:28.000,322,11085587,-795,0,1763488887,13256.51272182,347.34087549000105,54123.0957096 2025-11-18,18:01:29.000,322,11085634,-795,0,1763488888,13256.49251289,347.34087549000105,54122.73936648 2025-11-18,18:01:30.000,322,11085589,-795,0,1763488889,13256.45209503,347.34087549000105,54122.64853392001 2025-11-18,18:01:31.000,322,11085612,-795,0,1763488890,13256.46556764999,347.3549737499998,54122.63455968 2025-11-18,18:01:32.000,322,11085626,-795,0,1763488891,13256.50598550999,347.42546505000064,54123.15160656001 2025-11-18,18:01:33.000,322,11085643,-795,0,1763488892,13256.519458129995,347.4466124399987,54123.20750352 2025-11-18,18:01:34.000,322,11085612,-795,0,1763488893,13256.54640336999,347.4818580900028,54123.158593680004 2025-11-18,18:01:35.000,322,11085593,-795,0,1763488894,13256.45209503,347.43251418,54122.795263440006 2025-11-18,18:01:36.000,322,11085557,-795,0,1763488895,13256.56661229999,347.50300548000087,54123.0957096 2025-11-18,18:01:37.000,322,11085617,-795,0,1763488896,13256.499249199995,347.48890722000215,54123.00487704001 2025-11-18,18:01:38.000,322,11085534,-795,0,1763488897,13256.53293075,347.5312019999983,54122.844173280006 2025-11-18,18:01:39.000,322,11085594,-795,0,1763488898,13256.580084919995,347.53825112999766,54122.91404448001 2025-11-18,18:01:40.000,322,11085628,-795,0,1763488899,13256.61376647,347.5805459100011,54122.95596720001 2025-11-18,18:01:41.000,322,11085625,-795,0,1763488900,13256.60703015999,347.6439880800026,54123.3751944 2025-11-18,18:01:42.000,322,11085612,-795,0,1763488901,13256.54640336999,347.65103721000196,54123.25641336 2025-11-18,18:01:43.000,322,11085641,-795,0,1763488902,13256.57334861,347.6439880800026,54123.235452 2025-11-18,18:01:44.000,322,11085525,-795,0,1763488903,13256.539667059995,347.6933319899981,54123.42410424 2025-11-18,18:01:45.000,322,11085620,-795,0,1763488904,13256.41167717,347.6439880800026,54123.0957096 2025-11-18,18:01:46.000,322,11085570,-795,0,1763488905,13256.479040269995,347.6792337299994,54123.35423304 2025-11-18,18:01:47.000,322,11085631,-795,0,1763488906,13256.499249199995,347.68628285999876,54123.11667096 2025-11-18,18:01:48.000,322,11085632,-795,0,1763488907,13256.479040269995,347.7285776400022,54123.18654216 2025-11-18,18:01:49.000,322,11085657,-795,0,1763488908,13256.391468239999,347.70038112000475,54123.03282552001 2025-11-18,18:01:50.000,322,11085650,-795,0,1763488909,13256.458831339995,347.763823289999,54123.493975440004 2025-11-18,18:01:51.000,322,11085643,-795,0,1763488910,13256.45209503,347.7285776400022,54123.50096256 2025-11-18,18:01:52.000,322,11085546,-795,0,1763488911,13256.438622409994,347.7920198100037,54123.55685952001 2025-11-18,18:01:53.000,322,11085609,-795,0,1763488912,13256.418413479994,347.74972503000026,54123.62673072001 2025-11-18,18:01:54.000,322,11085653,-635,0,1763488913,13256.44535871999,347.79906894000305,54123.62673072001 2025-11-18,18:01:55.000,322,11085632,-795,0,1763488914,13256.263478349989,347.70038112000475,54123.33327168 2025-11-18,18:01:56.000,322,11085645,-795,0,1763488915,13256.32410513999,347.7285776400022,54123.21449064 2025-11-18,18:01:57.000,322,11085595,-795,0,1763488916,13256.41167717,347.74972503000026,54123.326284560004 2025-11-18,18:01:58.000,322,11085631,-795,0,1763488917,13256.34431406999,347.7920198100037,54123.277374720004 2025-11-18,18:01:59.000,322,11085633,-795,0,1763488918,13256.38473192999,347.7285776400022,54123.661666320004 2025-11-18,18:02:00.000,322,11085536,-795,0,1763488919,13256.357786689994,347.78497068000434,54123.64070496 2025-11-18,18:02:01.000,322,11085575,-795,0,1763488920,13256.209587869998,347.7215285100028,54123.3053232 2025-11-18,18:02:02.000,322,11085518,-795,0,1763488921,13256.169170009998,347.7426759000009,54123.3751944 2025-11-18,18:02:03.000,322,11085580,-795,0,1763488922,13256.162433699988,347.71447938000347,54123.36820728001 2025-11-18,18:02:04.000,322,11085609,-795,0,1763488923,13256.122015839988,347.7779215499977,54123.38218152 2025-11-18,18:02:05.000,322,11085615,-795,0,1763488924,13256.054652739993,347.7285776400022,54123.03282552001 2025-11-18,18:02:06.000,322,11085607,-795,0,1763488925,13255.994025949993,347.7074302500041,54122.85814752 2025-11-18,18:02:07.000,322,11085598,-795,0,1763488926,13256.041180120003,347.7285776400022,54123.03981264 2025-11-18,18:02:08.000,322,11085568,-795,0,1763488927,13255.953608089992,347.7426759000009,54123.34025880001 2025-11-18,18:02:09.000,322,11085639,-795,0,1763488928,13255.919926540002,347.78497068000434,54123.277374720004 2025-11-18,18:02:10.000,322,11085616,-795,0,1763488929,13255.778464030001,347.79906894000305,54123.14461944 2025-11-18,18:02:11.000,322,11085601,-795,0,1763488930,13255.812145579992,347.7779215499977,54123.130645200006 2025-11-18,18:02:12.000,322,11085600,-795,0,1763488931,13255.839090820002,347.86251111000456,54123.25641336 2025-11-18,18:02:13.000,322,11085593,-795,0,1763488932,13255.583111039996,347.8061180700024,54122.711418 2025-11-18,18:02:14.000,322,11085632,-795,0,1763488933,13255.785200339997,347.84841284999857,54122.83718616001 2025-11-18,18:02:15.000,322,11085526,-795,0,1763488934,13255.670683069991,347.83431458999985,54122.47385592 2025-11-18,18:02:16.000,322,11085577,-795,0,1763488935,13255.778464030001,347.8695602400039,54122.80225056 2025-11-18,18:02:17.000,322,11085571,-795,0,1763488936,13255.798672960002,347.890707630002,54123.109683840004 2025-11-18,18:02:18.000,322,11085602,-795,0,1763488937,13255.791936649992,347.9259532799988,54123.13763232 2025-11-18,18:02:19.000,322,11085599,-795,0,1763488938,13255.872772369992,347.93300240999815,54123.07474824 2025-11-18,18:02:20.000,322,11085603,-795,0,1763488939,13255.798672960002,347.9400515400048,54122.91404448001 2025-11-18,18:02:21.000,322,11085610,-795,0,1763488940,13255.899717610002,347.96119893000287,54122.96994144 2025-11-18,18:02:22.000,322,11085609,-795,0,1763488941,13255.946871779997,347.96119893000287,54123.06776112 2025-11-18,18:02:23.000,322,11085598,-795,0,1763488942,13256.034443809993,347.89775676000136,54122.823211920004 2025-11-18,18:02:24.000,322,11085568,-795,0,1763488943,13256.034443809993,347.88365850000264,54122.76731496001 2025-11-18,18:02:25.000,322,11085659,-795,0,1763488944,13255.994025949993,347.8695602400039,54122.487830160004 2025-11-18,18:02:26.000,322,11085604,-795,0,1763488945,13256.088334289998,347.8766093700033,54122.941992960004 2025-11-18,18:02:27.000,322,11085605,-795,0,1763488946,13256.128752149998,347.8554619799979,54122.85814752 2025-11-18,18:02:28.000,322,11085598,-795,0,1763488947,13256.223060489989,347.8061180700024,54123.011864160006 2025-11-18,18:02:29.000,322,11085623,-795,0,1763488948,13256.297159899994,347.78497068000434,54122.990902800004 2025-11-18,18:02:30.000,322,11085598,-795,0,1763488949,13256.310632519999,347.7426759000009,54122.94898008 2025-11-18,18:02:31.000,322,11085635,-795,0,1763488950,13256.236533109994,347.71447938000347,54122.76731496001 2025-11-18,18:02:32.000,322,11085554,-795,0,1763488951,13256.34431406999,347.63693895000324,54122.68346952 2025-11-18,18:02:33.000,322,11085597,-795,0,1763488952,13256.351050379999,347.60874242999853,54122.55071424001 2025-11-18,18:02:34.000,322,11085579,-795,0,1763488953,13256.34431406999,347.5946441699998,54122.57866272001 2025-11-18,18:02:35.000,322,11085592,-795,0,1763488954,13256.270214659999,347.57349678000173,54122.70443088 2025-11-18,18:02:36.000,322,11085613,-795,0,1763488955,13256.250005729999,347.5171037399996,54122.73936648 2025-11-18,18:02:37.000,322,11085597,-795,0,1763488956,13256.276950969994,347.50300548000087,54122.63455968 2025-11-18,18:02:38.000,322,11085633,-795,0,1763488957,13256.398204549994,347.4184159200013,54122.86513464001 2025-11-18,18:02:39.000,322,11085614,-795,0,1763488958,13256.36452299999,347.4184159200013,54122.8511604 2025-11-18,18:02:40.000,322,11085588,-795,0,1763488959,13256.283687279989,347.3972685300032,54122.80225056 2025-11-18,18:02:41.000,322,11085638,-795,0,1763488960,13256.189378939998,347.3479246200004,54122.30616504 2025-11-18,18:02:42.000,322,11085629,-795,0,1763488961,13256.223060489989,347.319728100003,54122.341100640006 2025-11-18,18:02:43.000,322,11085596,-795,0,1763488962,13256.223060489989,347.3338263600017,54122.38302336001 2025-11-18,18:02:44.000,322,11085639,-795,0,1763488963,13256.162433699988,347.3338263600017,54122.71840512001 2025-11-18,18:02:45.000,322,11085618,-795,0,1763488964,13256.115279529993,347.30562984000426,54122.59962408001 2025-11-18,18:02:46.000,322,11085621,-795,0,1763488965,13256.081597979988,347.30562984000426,54122.61359832 2025-11-18,18:02:47.000,322,11085612,-795,0,1763488966,13256.115279529993,347.27743331999955,54122.68346952 2025-11-18,18:02:48.000,322,11085594,-795,0,1763488967,13256.054652739993,347.2985807100049,54122.676482400006 2025-11-18,18:02:49.000,322,11085643,-795,0,1763488968,13256.007498569998,347.3126789700036,54122.62058544001 2025-11-18,18:02:50.000,322,11085640,-795,0,1763488969,13255.899717610002,347.2844824499989,54122.18039688 2025-11-18,18:02:51.000,322,11085610,-795,0,1763488970,13255.724573549996,347.17874550000124,54121.719246960005 2025-11-18,18:02:52.000,322,11085628,-795,0,1763488971,13255.933399159992,347.319728100003,54122.271229440004 2025-11-18,18:02:53.000,322,11085594,-795,0,1763488972,13255.946871779997,347.3690720099985,54122.66250816 2025-11-18,18:02:54.000,322,11085610,-795,0,1763488973,13255.926662849997,347.3479246200004,54122.56468848 2025-11-18,18:02:55.000,322,11085625,-795,0,1763488974,13255.791936649992,347.3690720099985,54122.31315216001 2025-11-18,18:02:56.000,322,11085615,-795,0,1763488975,13255.879508680002,347.37612113999785,54122.58564984 2025-11-18,18:02:57.000,322,11085566,-795,0,1763488976,13255.899717610002,347.4184159200013,54122.50180440001 2025-11-18,18:02:58.000,322,11085631,-795,0,1763488977,13255.913190229992,347.48890722000215,54122.58564984 2025-11-18,18:02:59.000,322,11085629,-795,0,1763488978,13255.913190229992,347.4536615699981,54122.2572552 2025-11-18,18:03:00.000,322,11085623,-795,0,1763488979,13255.832354509992,347.40431766000256,54122.20135824 2025-11-18,18:03:01.000,322,11085627,-795,0,1763488980,13255.839090820002,347.4607107000047,54122.27821656 2025-11-18,18:03:02.000,322,11085632,-795,0,1763488981,13255.953608089992,347.48890722000215,54122.69045664 2025-11-18,18:03:03.000,322,11085622,-795,0,1763488982,13256.020971190002,347.5100546100002,54122.75334072 2025-11-18,18:03:04.000,322,11085565,-795,0,1763488983,13256.000762260002,347.5100546100002,54122.711418 2025-11-18,18:03:05.000,322,11085653,-795,0,1763488984,13255.899717610002,347.4818580900028,54122.25026808 2025-11-18,18:03:06.000,322,11085579,-795,0,1763488985,13256.007498569998,347.52415286999894,54122.54372712 2025-11-18,18:03:07.000,322,11085600,-795,0,1763488986,13255.980553330002,347.53825112999766,54122.5716756 2025-11-18,18:03:08.000,322,11085597,-795,0,1763488987,13255.960344400002,347.43956330999936,54122.173409760006 2025-11-18,18:03:09.000,322,11085610,-795,0,1763488988,13256.135488459993,347.5100546100002,54122.487830160004 2025-11-18,18:03:10.000,322,11085614,-795,0,1763488989,13256.041180120003,347.4959563500015,54122.22930672 2025-11-18,18:03:11.000,322,11085608,-795,0,1763488990,13256.128752149998,347.5312019999983,54122.85814752 2025-11-18,18:03:12.000,322,11085609,-795,0,1763488991,13256.148961079998,347.50300548000087,54122.711418 2025-11-18,18:03:13.000,322,11085590,-795,0,1763488992,13256.115279529993,347.52415286999894,54122.68346952 2025-11-18,18:03:14.000,322,11085587,-795,0,1763488993,13256.128752149998,347.5100546100002,54122.85814752 2025-11-18,18:03:15.000,322,11085615,-795,0,1763488994,13255.960344400002,347.46775983000407,54122.54372712 2025-11-18,18:03:16.000,322,11085599,-795,0,1763488995,13256.000762260002,347.58759504000045,54122.76731496001 2025-11-18,18:03:17.000,322,11085614,-795,0,1763488996,13256.142224769988,347.53825112999766,54122.61359832 2025-11-18,18:03:18.000,322,11085611,-795,0,1763488997,13256.128752149998,347.5312019999983,54122.627572560006 2025-11-18,18:03:19.000,322,11085577,-795,0,1763488998,13256.108543219998,347.559398520003,54122.61359832 2025-11-18,18:03:20.000,322,11085590,-795,0,1763488999,13256.128752149998,347.5805459100011,54122.941992960004 2025-11-18,18:03:21.000,322,11085601,-795,0,1763489000,13256.081597979988,347.6157915599979,54122.80225056 2025-11-18,18:03:22.000,322,11085597,-795,0,1763489001,13256.088334289998,347.57349678000173,54122.83718616001 2025-11-18,18:03:23.000,322,11085627,-795,0,1763489002,13256.122015839988,347.65103721000196,54122.96994144 2025-11-18,18:03:24.000,322,11085625,-795,0,1763489003,13256.061389050003,347.6933319899981,54122.962954320006 2025-11-18,18:03:25.000,322,11085591,-795,0,1763489004,13256.068125359998,347.67218460000004,54122.96994144 2025-11-18,18:03:26.000,322,11085638,-795,0,1763489005,13255.994025949993,347.6792337299994,54122.64853392001 2025-11-18,18:03:27.000,322,11085619,-795,0,1763489006,13256.108543219998,347.7215285100028,54122.81622480001 2025-11-18,18:03:28.000,322,11085585,-795,0,1763489007,13256.054652739993,347.71447938000347,54122.80225056 2025-11-18,18:03:29.000,322,11085630,-795,0,1763489008,13255.967080709997,347.74972503000026,54123.11667096 2025-11-18,18:03:30.000,322,11085640,-795,0,1763489009,13255.913190229992,347.6651354700007,54122.941992960004 2025-11-18,18:03:31.000,322,11085656,-795,0,1763489010,13255.879508680002,347.6651354700007,54122.97692856 2025-11-18,18:03:32.000,322,11085641,-795,0,1763489011,13255.919926540002,347.6933319899981,54123.28436184 2025-11-18,18:03:33.000,322,11085601,-795,0,1763489012,13255.886244989997,347.70038112000475,54123.298336080006 2025-11-18,18:03:34.000,322,11085616,-795,0,1763489013,13255.859299750002,347.6580863400013,54123.15160656001 2025-11-18,18:03:35.000,322,11085633,-795,0,1763489014,13255.771727719992,347.6228406900045,54122.62058544001 2025-11-18,18:03:36.000,322,11085623,-795,0,1763489015,13255.798672960002,347.65103721000196,54122.795263440006 2025-11-18,18:03:37.000,322,11085593,-795,0,1763489016,13255.805409269997,347.6298898200039,54122.9210316 2025-11-18,18:03:38.000,322,11085616,-795,0,1763489017,13255.751518789992,347.6651354700007,54123.298336080006 2025-11-18,18:03:39.000,322,11085623,-795,0,1763489018,13255.731309859992,347.6933319899981,54123.34025880001 2025-11-18,18:03:40.000,322,11085640,-795,0,1763489019,13255.637001520001,347.68628285999876,54123.17256792001 2025-11-18,18:03:41.000,322,11085638,-795,0,1763489020,13255.643737829996,347.71447938000347,54123.235452 2025-11-18,18:03:42.000,322,11085633,-795,0,1763489021,13255.738046170001,347.7426759000009,54123.34025880001 2025-11-18,18:03:43.000,322,11085612,-795,0,1763489022,13255.677419380001,347.7779215499977,54123.07474824 2025-11-18,18:03:44.000,322,11085558,-795,0,1763489023,13255.697628310001,347.763823289999,54123.06776112 2025-11-18,18:03:45.000,322,11085645,-795,0,1763489024,13255.54942948999,347.77087241999834,54122.711418 2025-11-18,18:03:46.000,322,11085618,-795,0,1763489025,13255.637001520001,347.8554619799979,54123.08173536001 2025-11-18,18:03:47.000,322,11085580,-795,0,1763489026,13255.670683069991,347.88365850000264,54123.01885128 2025-11-18,18:03:48.000,322,11085608,-795,0,1763489027,13255.711100929992,347.9682480600022,54123.29134896001 2025-11-18,18:03:49.000,322,11085626,-795,0,1763489028,13255.724573549996,347.99644457999966,54123.11667096 2025-11-18,18:03:50.000,322,11085607,-795,0,1763489029,13255.825618199997,348.08103413999925,54123.396155760005 2025-11-18,18:03:51.000,322,11085612,-795,0,1763489030,13255.845827129997,348.1515254400001,54123.396155760005 2025-11-18,18:03:52.000,322,11085592,-795,0,1763489031,13255.812145579992,348.1797219600048,54122.8511604 2025-11-18,18:03:53.000,322,11085552,-795,0,1763489032,13255.899717610002,348.1867710900042,54122.91404448001 2025-11-18,18:03:54.000,322,11085621,-795,0,1763489033,13255.926662849997,348.2149676100016,54122.99788992 2025-11-18,18:03:55.000,322,11085610,-795,0,1763489034,13255.845827129997,348.2149676100016,54123.05378688001 2025-11-18,18:03:56.000,322,11085601,-795,0,1763489035,13256.000762260002,348.334802819998,54123.20051640001 2025-11-18,18:03:57.000,322,11085626,-795,0,1763489036,13256.142224769988,348.37709760000143,54123.35423304 2025-11-18,18:03:58.000,322,11085625,-795,0,1763489037,13256.135488459993,348.4264415100042,54123.31929744001 2025-11-18,18:03:59.000,322,11085631,-795,0,1763489038,13256.229796799998,348.41234324999823,54123.42410424 2025-11-18,18:04:00.000,322,11085580,-795,0,1763489039,13256.182642629989,348.41939238000487,54123.31231032 2025-11-18,18:04:01.000,322,11085517,-795,0,1763489040,13256.297159899994,348.3700484700021,54122.99788992 2025-11-18,18:04:02.000,322,11085608,-795,0,1763489041,13256.297159899994,348.3982449899995,54123.011864160006 2025-11-18,18:04:03.000,322,11085614,-795,0,1763489042,13256.371259309999,348.35595021000336,54123.06776112 2025-11-18,18:04:04.000,322,11085633,-795,0,1763489043,13256.263478349989,348.37709760000143,54123.179555040006 2025-11-18,18:04:05.000,322,11085630,-795,0,1763489044,13256.310632519999,348.2995571700012,54123.01885128 2025-11-18,18:04:06.000,322,11085627,-795,0,1763489045,13256.41167717,348.334802819998,54123.21449064 2025-11-18,18:04:07.000,322,11085599,-795,0,1763489046,13256.51272182,348.2854589100025,54123.29134896001 2025-11-18,18:04:08.000,322,11085560,-795,0,1763489047,13256.539667059995,348.2502132599984,54123.35423304 2025-11-18,18:04:09.000,322,11085618,-795,0,1763489048,13256.559875989995,348.222016740001,54123.29134896001 2025-11-18,18:04:10.000,322,11085583,-795,0,1763489049,13256.53293075,348.1515254400001,54122.90007024 2025-11-18,18:04:11.000,322,11085603,-795,0,1763489050,13256.51272182,348.1021815300046,54122.83019904 2025-11-18,18:04:12.000,322,11085631,-795,0,1763489051,13256.59355754,348.0739850099999,54122.941992960004 2025-11-18,18:04:13.000,322,11085629,-795,0,1763489052,13256.640711709995,348.0739850099999,54123.24243912 2025-11-18,18:04:14.000,322,11085668,-795,0,1763489053,13256.620502779995,348.05988675000117,54123.22147776001 2025-11-18,18:04:15.000,322,11085626,-795,0,1763489054,13256.48577657999,347.96119893000287,54122.90705736 2025-11-18,18:04:16.000,322,11085624,-795,0,1763489055,13256.61376647,348.0528376200018,54123.11667096 2025-11-18,18:04:17.000,322,11085560,-795,0,1763489056,13256.53293075,347.99644457999966,54122.990902800004 2025-11-18,18:04:18.000,322,11085643,-795,0,1763489057,13256.681129569995,348.003493709999,54123.158593680004 2025-11-18,18:04:19.000,322,11085628,-795,0,1763489058,13256.65418433,347.9752971900016,54122.80225056 2025-11-18,18:04:20.000,322,11085635,-795,0,1763489059,13256.640711709995,347.96119893000287,54122.78827632001 2025-11-18,18:04:21.000,322,11085633,-795,0,1763489060,13256.519458129995,347.9400515400048,54122.49481728 2025-11-18,18:04:22.000,322,11085605,-795,0,1763489061,13256.681129569995,347.98234632000094,54123.04679976 2025-11-18,18:04:23.000,322,11085614,-795,0,1763489062,13256.68786587999,347.98234632000094,54123.109683840004 2025-11-18,18:04:24.000,322,11085535,-795,0,1763489063,13256.69460219,347.9893954500003,54123.11667096 2025-11-18,18:04:25.000,322,11085605,-795,0,1763489064,13256.55313968,347.9048058900007,54122.69744376001 2025-11-18,18:04:26.000,322,11085557,-795,0,1763489065,13256.620502779995,347.96119893000287,54122.844173280006 2025-11-18,18:04:27.000,322,11085634,-795,0,1763489066,13256.620502779995,347.96119893000287,54122.94898008 2025-11-18,18:04:28.000,322,11085635,-795,0,1763489067,13256.681129569995,347.9259532799988,54122.66949528001 2025-11-18,18:04:29.000,322,11085587,-795,0,1763489068,13256.65418433,347.9048058900007,54122.58564984 2025-11-18,18:04:30.000,322,11085607,-795,0,1763489069,13256.69460219,347.89775676000136,54122.64853392001 2025-11-18,18:04:31.000,322,11085619,-795,0,1763489070,13256.70807480999,347.89775676000136,54122.88609600001 2025-11-18,18:04:32.000,322,11085614,-795,0,1763489071,13256.69460219,347.83431458999985,54122.76032784 2025-11-18,18:04:33.000,322,11085601,-795,0,1763489072,13256.69460219,347.83431458999985,54122.76731496001 2025-11-18,18:04:34.000,322,11085586,-795,0,1763489073,13256.721547429996,347.8554619799979,54122.87212176 2025-11-18,18:04:35.000,322,11085608,-795,0,1763489074,13256.58682122999,347.78497068000434,54122.52276576 2025-11-18,18:04:36.000,322,11085624,-795,0,1763489075,13256.681129569995,347.84841284999857,54122.774302080004 2025-11-18,18:04:37.000,322,11085639,-795,0,1763489076,13256.66765694999,347.7567741599996,54122.438920320004 2025-11-18,18:04:38.000,322,11085579,-795,0,1763489077,13256.76870159999,347.78497068000434,54122.55071424001 2025-11-18,18:04:39.000,322,11085644,-795,0,1763489078,13256.81585577,347.79906894000305,54122.52975288001 2025-11-18,18:04:40.000,322,11085559,-795,0,1763489079,13256.788910529991,347.84841284999857,54122.78827632001 2025-11-18,18:04:41.000,322,11085611,-795,0,1763489080,13256.77543791,347.8272654600005,54122.76032784 2025-11-18,18:04:42.000,322,11085637,-795,0,1763489081,13256.70807480999,347.8272654600005,54122.56468848 2025-11-18,18:04:43.000,322,11085641,-795,0,1763489082,13256.761965289996,347.83431458999985,54122.59962408001 2025-11-18,18:04:44.000,322,11085638,-795,0,1763489083,13256.829328389991,347.9048058900007,54122.76032784 2025-11-18,18:04:45.000,322,11085596,-795,0,1763489084,13256.70807480999,347.8272654600005,54122.341100640006 2025-11-18,18:04:46.000,322,11085640,-795,0,1763489085,13256.809119459991,347.88365850000264,54122.36904912 2025-11-18,18:04:47.000,322,11085612,-795,0,1763489086,13256.910164109991,347.93300240999815,54122.53674 2025-11-18,18:04:48.000,322,11085615,-795,0,1763489087,13256.950581969992,347.9400515400048,54122.557701360005 2025-11-18,18:04:49.000,322,11085623,-795,0,1763489088,13256.923636729996,347.98234632000094,54122.795263440006 2025-11-18,18:04:50.000,322,11085614,-795,0,1763489089,13256.863009939996,347.99644457999966,54122.6415468 2025-11-18,18:04:51.000,322,11085627,-795,0,1763489090,13256.923636729996,347.96119893000287,54122.66949528001 2025-11-18,18:04:52.000,322,11085640,-795,0,1763489091,13256.903427799996,347.9893954500003,54122.66250816 2025-11-18,18:04:53.000,322,11085599,-795,0,1763489092,13257.024681379997,347.9893954500003,54122.88609600001 2025-11-18,18:04:54.000,322,11085606,-795,0,1763489093,13256.970790899992,347.94710067000415,54122.66949528001 2025-11-18,18:04:55.000,322,11085619,-795,0,1763489094,13256.937109350001,347.8766093700033,54122.21533248001 2025-11-18,18:04:56.000,322,11085622,-795,0,1763489095,13257.051626619992,347.86251111000456,54122.4668688 2025-11-18,18:04:57.000,322,11085615,-795,0,1763489096,13257.011208759992,347.8766093700033,54122.438920320004 2025-11-18,18:04:58.000,322,11085614,-795,0,1763489097,13257.004472449997,347.82021633000113,54122.70443088 2025-11-18,18:04:59.000,322,11085628,-795,0,1763489098,13257.132462339992,347.7920198100037,54122.90007024 2025-11-18,18:05:00.000,322,11085622,-795,0,1763489099,13257.112253409992,347.7920198100037,54122.88609600001 2025-11-18,18:05:01.000,322,11085637,-795,0,1763489100,13257.085308169997,347.7426759000009,54122.88609600001 2025-11-18,18:05:02.000,322,11085624,-795,0,1763489101,13257.078571860002,347.68628285999876,54122.88609600001 2025-11-18,18:05:03.000,322,11085590,-795,0,1763489102,13257.118989720002,347.6228406900045,54122.9210316 2025-11-18,18:05:04.000,322,11085553,-795,0,1763489103,13257.112253409992,347.55234939000366,54122.66949528001 2025-11-18,18:05:05.000,322,11085601,-795,0,1763489104,13256.950581969992,347.4818580900028,54122.292190800006 2025-11-18,18:05:06.000,322,11085635,-795,0,1763489105,13257.017945070002,347.47480896000343,54122.57866272001 2025-11-18,18:05:07.000,322,11085607,-795,0,1763489106,13256.984263519997,347.43251418,54122.87212176 2025-11-18,18:05:08.000,322,11085595,-795,0,1763489107,13256.997736140002,347.39021940000384,54123.0957096 2025-11-18,18:05:09.000,322,11085657,-795,0,1763489108,13256.957318280001,347.3479246200004,54123.14461944 2025-11-18,18:05:10.000,322,11085589,-795,0,1763489109,13256.977527210001,347.32677723000234,54123.12365808001 2025-11-18,18:05:11.000,322,11085651,-795,0,1763489110,13256.876482560001,347.24218767000275,54122.98391568001 2025-11-18,18:05:12.000,322,11085550,-795,0,1763489111,13256.916900420001,347.19284375999996,54123.07474824 2025-11-18,18:05:13.000,322,11085627,-795,0,1763489112,13256.869746249991,347.1505489800038,54122.823211920004 2025-11-18,18:05:14.000,322,11085613,-795,0,1763489113,13256.842801009996,347.1223524599991,54122.7812892 2025-11-18,18:05:15.000,322,11085588,-795,0,1763489114,13256.67439326,347.0730085500036,54122.56468848 2025-11-18,18:05:16.000,322,11085598,-795,0,1763489115,13256.73502005,347.101205070001,54123.11667096 2025-11-18,18:05:17.000,322,11085628,-795,0,1763489116,13256.76870159999,347.1646472400025,54123.33327168 2025-11-18,18:05:18.000,322,11085629,-795,0,1763489117,13256.69460219,347.1505489800038,54123.05378688001 2025-11-18,18:05:19.000,322,11085623,-795,0,1763489118,13256.73502005,347.12940158999845,54123.25641336 2025-11-18,18:05:20.000,322,11085535,-795,0,1763489119,13256.67439326,347.1364507199978,54122.99788992 2025-11-18,18:05:21.000,322,11085600,-795,0,1763489120,13256.72828373999,347.15759811000316,54123.11667096 2025-11-18,18:05:22.000,322,11085585,-795,0,1763489121,13256.600293849995,347.1364507199978,54122.7812892 2025-11-18,18:05:23.000,322,11085638,-795,0,1763489122,13256.70807480999,347.19284375999996,54123.03981264 2025-11-18,18:05:24.000,322,11085612,-795,0,1763489123,13256.66765694999,347.25628593000147,54123.14461944 2025-11-18,18:05:25.000,322,11085618,-795,0,1763489124,13256.600293849995,347.2703841900002,54123.060774000005 2025-11-18,18:05:26.000,322,11085614,-795,0,1763489125,13256.65418433,347.3831702700045,54123.38218152 2025-11-18,18:05:27.000,322,11085608,-795,0,1763489126,13256.74849266999,347.4113667900019,54123.45903984001 2025-11-18,18:05:28.000,322,11085584,-795,0,1763489127,13256.73502005,347.4818580900028,54123.47301408 2025-11-18,18:05:29.000,322,11085591,-795,0,1763489128,13256.73502005,347.5453002600043,54123.514936800006 2025-11-18,18:05:30.000,322,11085622,-795,0,1763489129,13256.74849266999,347.60169329999917,54123.514936800006 2025-11-18,18:05:31.000,322,11085645,-795,0,1763489130,13256.70807480999,347.60169329999917,54123.10269672001 2025-11-18,18:05:32.000,322,11085649,-795,0,1763489131,13256.67439326,347.6792337299994,54123.130645200006 2025-11-18,18:05:33.000,322,11085644,-795,0,1763489132,13256.6339754,347.7426759000009,54122.9210316 2025-11-18,18:05:34.000,322,11085613,-795,0,1763489133,13256.822592079996,347.8413637199992,54123.54288528 2025-11-18,18:05:35.000,322,11085558,-795,0,1763489134,13256.67439326,347.8272654600005,54123.12365808001 2025-11-18,18:05:36.000,322,11085570,-795,0,1763489135,13256.79564684,347.91890414999943,54123.43807848001 2025-11-18,18:05:37.000,322,11085582,-795,0,1763489136,13256.809119459991,347.9541498000035,54123.347245920006 2025-11-18,18:05:38.000,322,11085608,-795,0,1763489137,13256.809119459991,348.03169023000373,54123.35423304 2025-11-18,18:05:39.000,322,11085622,-795,0,1763489138,13256.856273630001,348.0387393600031,54123.52192392 2025-11-18,18:05:40.000,322,11085606,-795,0,1763489139,13256.849537319991,348.0669358800005,54123.24243912 2025-11-18,18:05:41.000,322,11085582,-795,0,1763489140,13256.869746249991,348.1021815300046,54123.12365808001 2025-11-18,18:05:42.000,322,11085636,-795,0,1763489141,13256.829328389991,348.0880832699986,54123.14461944 2025-11-18,18:05:43.000,322,11085627,-795,0,1763489142,13256.937109350001,348.1233289200027,54123.59179512 2025-11-18,18:05:44.000,322,11085600,-795,0,1763489143,13256.964054589997,348.1867710900042,54123.563846640005 2025-11-18,18:05:45.000,322,11085647,-795,0,1763489144,13256.788910529991,348.13037805000204,54123.179555040006 2025-11-18,18:05:46.000,322,11085517,-795,0,1763489145,13256.903427799996,348.2008693500029,54123.445065600004 2025-11-18,18:05:47.000,322,11085621,-795,0,1763489146,13256.923636729996,348.16562369999883,54123.40314288 2025-11-18,18:05:48.000,322,11085649,-795,0,1763489147,13256.957318280001,348.20791848000226,54123.27038760001 2025-11-18,18:05:49.000,322,11085609,-795,0,1763489148,13256.896691490001,348.1233289200027,54122.92801872 2025-11-18,18:05:50.000,322,11085586,-795,0,1763489149,13256.970790899992,348.1515254400001,54123.19352928 2025-11-18,18:05:51.000,322,11085590,-795,0,1763489150,13257.058362930002,348.08103413999925,54123.43109136 2025-11-18,18:05:52.000,322,11085557,-795,0,1763489151,13257.024681379997,348.10923066000396,54123.514936800006 2025-11-18,18:05:53.000,322,11085639,-795,0,1763489152,13257.017945070002,348.05988675000117,54123.54288528 2025-11-18,18:05:54.000,322,11085616,-795,0,1763489153,13256.977527210001,348.0246411000044,54123.34025880001 2025-11-18,18:05:55.000,322,11085624,-795,0,1763489154,13256.990999829992,347.9752971900016,54123.27038760001 2025-11-18,18:05:56.000,322,11085629,-795,0,1763489155,13257.065099239997,347.98234632000094,54123.41013 2025-11-18,18:05:57.000,322,11085592,-795,0,1763489156,13257.132462339992,347.9048058900007,54123.1655808 2025-11-18,18:05:58.000,322,11085633,-795,0,1763489157,13257.193089129993,347.8272654600005,54123.20750352 2025-11-18,18:05:59.000,322,11085623,-795,0,1763489158,13257.193089129993,347.763823289999,54123.15160656001 2025-11-18,18:06:00.000,322,11085612,-795,0,1763489159,13257.172880199993,347.7426759000009,54123.41711712001 2025-11-18,18:06:01.000,322,11085579,-795,0,1763489160,13257.199825440002,347.6580863400013,54123.38218152 2025-11-18,18:06:02.000,322,11085618,-795,0,1763489161,13257.240243300002,347.63693895000324,54123.40314288 2025-11-18,18:06:03.000,322,11085600,-795,0,1763489162,13257.280661160003,347.5664476500024,54123.47301408 2025-11-18,18:06:04.000,322,11085613,-795,0,1763489163,13257.186352819997,347.50300548000087,54123.3053232 2025-11-18,18:06:05.000,322,11085579,-795,0,1763489164,13257.220034370002,347.3831702700045,54122.99788992 2025-11-18,18:06:06.000,322,11085606,-795,0,1763489165,13257.267188539998,347.39021940000384,54122.90007024 2025-11-18,18:06:07.000,322,11085616,-795,0,1763489166,13257.327815329998,347.34087549000105,54123.03282552001 2025-11-18,18:06:08.000,322,11085591,-795,0,1763489167,13257.287397469998,347.32677723000234,54122.98391568001 2025-11-18,18:06:09.000,322,11085627,-795,0,1763489168,13257.273924849993,347.2985807100049,54123.20051640001 2025-11-18,18:06:10.000,322,11085633,-795,0,1763489169,13257.287397469998,347.2985807100049,54123.25641336 2025-11-18,18:06:11.000,322,11085639,-795,0,1763489170,13257.253715919993,347.24218767000275,54123.0957096 2025-11-18,18:06:12.000,322,11085623,-795,0,1763489171,13257.213298059993,347.2210402800047,54123.0957096 2025-11-18,18:06:13.000,322,11085653,-795,0,1763489172,13257.354760569993,347.1998928899993,54123.27038760001 2025-11-18,18:06:14.000,322,11085593,-795,0,1763489173,13257.368233189998,347.22808941000403,54123.20051640001 2025-11-18,18:06:15.000,322,11085643,-795,0,1763489174,13257.213298059993,347.1364507199978,54122.73237936 2025-11-18,18:06:16.000,322,11085558,-795,0,1763489175,13257.334551639993,347.11530332999973,54122.76032784 2025-11-18,18:06:17.000,322,11085587,-795,0,1763489176,13257.354760569993,347.14349985000445,54122.9210316 2025-11-18,18:06:18.000,322,11085643,-795,0,1763489177,13257.341287949988,347.1505489800038,54123.17256792001 2025-11-18,18:06:19.000,322,11085646,-795,0,1763489178,13257.307606399998,347.08005768000294,54122.83019904 2025-11-18,18:06:20.000,322,11085599,-795,0,1763489179,13257.334551639993,347.1223524599991,54123.060774000005 2025-11-18,18:06:21.000,322,11085645,-795,0,1763489180,13257.334551639993,347.1505489800038,54122.88609600001 2025-11-18,18:06:22.000,322,11085612,-795,0,1763489181,13257.314342709993,347.11530332999973,54122.96994144 2025-11-18,18:06:23.000,322,11085629,-795,0,1763489182,13257.348024259998,347.101205070001,54122.70443088 2025-11-18,18:06:24.000,322,11085607,-795,0,1763489183,13257.408651049998,347.08005768000294,54122.774302080004 2025-11-18,18:06:25.000,322,11085612,-795,0,1763489184,13257.294133779993,347.04481202999887,54122.35507488 2025-11-18,18:06:26.000,322,11085621,-795,0,1763489185,13257.327815329998,347.1082542000004,54122.75334072 2025-11-18,18:06:27.000,322,11085625,-795,0,1763489186,13257.368233189998,347.17874550000124,54122.87212176 2025-11-18,18:06:28.000,322,11085607,-795,0,1763489187,13257.381705809988,347.1998928899993,54122.99788992 2025-11-18,18:06:29.000,322,11085622,-795,0,1763489188,13257.449068909998,347.1857946300006,54122.941992960004 2025-11-18,18:06:30.000,322,11085603,-795,0,1763489189,13257.449068909998,347.1716963700019,54122.9210316 2025-11-18,18:06:31.000,322,11085636,-795,0,1763489190,13257.435596289994,347.14349985000445,54122.75334072 2025-11-18,18:06:32.000,322,11085639,-795,0,1763489191,13257.449068909998,347.11530332999973,54122.59962408001 2025-11-18,18:06:33.000,322,11085625,-795,0,1763489192,13257.482750459989,347.11530332999973,54122.5716756 2025-11-18,18:06:34.000,322,11085607,-795,0,1763489193,13257.476014149994,347.1082542000004,54122.58564984 2025-11-18,18:06:35.000,322,11085598,-795,0,1763489194,13257.307606399998,347.04481202999887,54122.44590744 2025-11-18,18:06:36.000,322,11085651,-795,0,1763489195,13257.388442119998,347.0730085500036,54122.774302080004 2025-11-18,18:06:37.000,322,11085651,-795,0,1763489196,13257.502959389989,347.05891029000486,54122.87910888 2025-11-18,18:06:38.000,322,11085665,-795,0,1763489197,13257.523168319989,347.0377628999995,54123.00487704001 2025-11-18,18:06:39.000,322,11085636,-795,0,1763489198,13257.516432009994,346.988418990004,54122.94898008 2025-11-18,18:06:40.000,322,11085591,-795,0,1763489199,13257.476014149994,346.9179276900031,54122.80225056 2025-11-18,18:06:41.000,322,11085602,-795,0,1763489200,13257.54337724999,346.861534650001,54122.50180440001 2025-11-18,18:06:42.000,322,11085643,-795,0,1763489201,13257.550113559999,346.8544855200016,54122.59263696 2025-11-18,18:06:43.000,322,11085623,-795,0,1763489202,13257.509695699999,346.7769450900014,54122.56468848 2025-11-18,18:06:44.000,322,11085636,-795,0,1763489203,13257.428859979998,346.73465030999796,54122.76032784 2025-11-18,18:06:45.000,322,11085599,-795,0,1763489204,13257.415387359993,346.6500607499984,54122.47385592 2025-11-18,18:06:46.000,322,11085627,-795,0,1763489205,13257.509695699999,346.65710987999773,54122.92801872 2025-11-18,18:06:47.000,322,11085638,-795,0,1763489206,13257.556849869994,346.62186423000094,54123.00487704001 2025-11-18,18:06:48.000,322,11085602,-795,0,1763489207,13257.482750459989,346.6077659700022,54122.80225056 2025-11-18,18:06:49.000,322,11085613,-795,0,1763489208,13257.476014149994,346.5654711899988,54122.86513464001 2025-11-18,18:06:50.000,322,11085613,-795,0,1763489209,13257.455805219994,346.530225540002,54122.62058544001 2025-11-18,18:06:51.000,322,11085616,-795,0,1763489210,13257.435596289994,346.5090781500039,54122.50180440001 2025-11-18,18:06:52.000,322,11085566,-795,0,1763489211,13257.401914739989,346.4597342400011,54122.508791520006 2025-11-18,18:06:53.000,322,11085638,-795,0,1763489212,13257.502959389989,346.4597342400011,54122.941992960004 2025-11-18,18:06:54.000,322,11085571,-795,0,1763489213,13257.482750459989,346.4456359800024,54123.011864160006 2025-11-18,18:06:55.000,322,11085624,-795,0,1763489214,13257.287397469998,346.37514468000154,54122.7812892 2025-11-18,18:06:56.000,322,11085591,-795,0,1763489215,13257.415387359993,346.41039032999834,54122.941992960004 2025-11-18,18:06:57.000,322,11085615,-795,0,1763489216,13257.422123669989,346.43858685000305,54122.96994144 2025-11-18,18:06:58.000,322,11085632,-795,0,1763489217,13257.415387359993,346.41039032999834,54122.96994144 2025-11-18,18:06:59.000,322,11085617,-795,0,1763489218,13257.428859979998,346.403341199999,54122.66949528001 2025-11-18,18:07:00.000,322,11085637,-795,0,1763489219,13257.314342709993,346.3328498999981,54122.606611200004 2025-11-18,18:07:01.000,322,11085637,-795,0,1763489220,13257.334551639993,346.35399729000346,54122.58564984 2025-11-18,18:07:02.000,322,11085624,-795,0,1763489221,13257.469277839999,346.35399729000346,54123.08173536001 2025-11-18,18:07:03.000,322,11085626,-795,0,1763489222,13257.388442119998,346.33989903000474,54123.158593680004 2025-11-18,18:07:04.000,322,11085592,-795,0,1763489223,13257.368233189998,346.3046533800007,54123.20750352 2025-11-18,18:07:05.000,322,11085647,-795,0,1763489224,13257.199825440002,346.2553094699979,54122.55071424001 2025-11-18,18:07:06.000,322,11085572,-795,0,1763489225,13257.307606399998,346.35399729000346,54123.03981264 2025-11-18,18:07:07.000,322,11085616,-795,0,1763489226,13257.321079019988,346.3821938100009,54123.179555040006 2025-11-18,18:07:08.000,322,11085622,-795,0,1763489227,13257.307606399998,346.3328498999981,54122.90705736 2025-11-18,18:07:09.000,322,11085604,-795,0,1763489228,13257.240243300002,346.3962920699996,54122.85814752 2025-11-18,18:07:10.000,322,11085581,-795,0,1763489229,13257.287397469998,346.403341199999,54122.76731496001 2025-11-18,18:07:11.000,322,11085629,-795,0,1763489230,13257.354760569993,346.45268511000177,54123.24942624001 2025-11-18,18:07:12.000,322,11085600,-795,0,1763489231,13257.361496879988,346.4808816299992,54123.40314288 2025-11-18,18:07:13.000,322,11085608,-795,0,1763489232,13257.314342709993,346.53727467000135,54123.31929744001 2025-11-18,18:07:14.000,322,11085630,-795,0,1763489233,13257.321079019988,346.48793075999856,54123.14461944 2025-11-18,18:07:15.000,322,11085610,-795,0,1763489234,13257.253715919993,346.53727467000135,54123.10269672001 2025-11-18,18:07:16.000,322,11085615,-795,0,1763489235,13257.327815329998,346.5654711899988,54123.25641336 2025-11-18,18:07:17.000,322,11085576,-795,0,1763489236,13257.422123669989,346.53727467000135,54123.109683840004 2025-11-18,18:07:18.000,322,11085600,-795,0,1763489237,13257.476014149994,346.53727467000135,54123.179555040006 2025-11-18,18:07:19.000,322,11085639,-795,0,1763489238,13257.496223079994,346.530225540002,54123.13763232 2025-11-18,18:07:20.000,322,11085576,-795,0,1763489239,13257.361496879988,346.6148151000016,54123.27038760001 2025-11-18,18:07:21.000,322,11085611,-795,0,1763489240,13257.476014149994,346.60071684000286,54123.3751944 2025-11-18,18:07:22.000,322,11085576,-795,0,1763489241,13257.489486769999,346.5936677100035,54123.4800012 2025-11-18,18:07:23.000,322,11085601,-795,0,1763489242,13257.482750459989,346.60071684000286,54123.38218152 2025-11-18,18:07:24.000,322,11085619,-795,0,1763489243,13257.54337724999,346.5795694500048,54123.50794968001 2025-11-18,18:07:25.000,322,11085643,-795,0,1763489244,13257.462541529989,346.6077659700022,54123.235452 2025-11-18,18:07:26.000,322,11085599,-795,0,1763489245,13257.502959389989,346.58661858000414,54123.19352928 2025-11-18,18:07:27.000,322,11085604,-795,0,1763489246,13257.550113559999,346.6077659700022,54123.326284560004 2025-11-18,18:07:28.000,322,11085604,-795,0,1763489247,13257.523168319989,346.6077659700022,54123.445065600004 2025-11-18,18:07:29.000,322,11085596,-795,0,1763489248,13257.476014149994,346.68530640000245,54123.67564056001 2025-11-18,18:07:30.000,322,11085614,-795,0,1763489249,13257.469277839999,346.68530640000245,54123.54288528 2025-11-18,18:07:31.000,322,11085575,-795,0,1763489250,13257.422123669989,346.7416994400046,54123.50794968001 2025-11-18,18:07:32.000,322,11085620,-795,0,1763489251,13257.435596289994,346.7769450900014,54123.59878224 2025-11-18,18:07:33.000,322,11085610,-795,0,1763489252,13257.496223079994,346.8262890000042,54123.731537520005 2025-11-18,18:07:34.000,322,11085628,-795,0,1763489253,13257.529904629999,346.8192398700048,54123.38218152 2025-11-18,18:07:35.000,322,11085647,-795,0,1763489254,13257.348024259998,346.8262890000042,54123.0258384 2025-11-18,18:07:36.000,322,11085641,-795,0,1763489255,13257.435596289994,346.84743639000226,54123.29134896001 2025-11-18,18:07:37.000,322,11085650,-795,0,1763489256,13257.442332599989,346.91087856000377,54123.58480800001 2025-11-18,18:07:38.000,322,11085630,-795,0,1763489257,13257.469277839999,346.91087856000377,54123.64070496 2025-11-18,18:07:39.000,322,11085619,-795,0,1763489258,13257.455805219994,346.93202595000184,54123.59179512 2025-11-18,18:07:40.000,322,11085630,-795,0,1763489259,13257.401914739989,346.94612421000056,54123.514936800006 2025-11-18,18:07:41.000,322,11085610,-795,0,1763489260,13257.428859979998,347.03071377000015,54123.59179512 2025-11-18,18:07:42.000,322,11085623,-795,0,1763489261,13257.449068909998,347.00956638000207,54123.59878224 2025-11-18,18:07:43.000,322,11085624,-795,0,1763489262,13257.469277839999,347.05891029000486,54123.38218152 2025-11-18,18:07:44.000,322,11085596,-795,0,1763489263,13257.408651049998,347.05891029000486,54123.10269672001 2025-11-18,18:07:45.000,322,11085601,-795,0,1763489264,13257.395178429993,347.0518611599982,54123.12365808001 2025-11-18,18:07:46.000,322,11085602,-795,0,1763489265,13257.482750459989,347.101205070001,54123.493975440004 2025-11-18,18:07:47.000,322,11085590,-795,0,1763489266,13257.442332599989,347.101205070001,54123.34025880001 2025-11-18,18:07:48.000,322,11085588,-795,0,1763489267,13257.536640939994,347.12940158999845,54123.57782088 2025-11-18,18:07:49.000,322,11085623,-795,0,1763489268,13257.570322489999,347.1505489800038,54123.64769208 2025-11-18,18:07:50.000,322,11085622,-795,0,1763489269,13257.54337724999,347.1646472400025,54123.57083376 2025-11-18,18:07:51.000,322,11085623,-795,0,1763489270,13257.54337724999,347.1364507199978,54123.43807848001 2025-11-18,18:07:52.000,322,11085578,-795,0,1763489271,13257.61074035,347.11530332999973,54123.25641336 2025-11-18,18:07:53.000,322,11085619,-795,0,1763489272,13257.590531419999,347.1223524599991,54123.25641336 2025-11-18,18:07:54.000,322,11085603,-795,0,1763489273,13257.597267729994,347.1223524599991,54123.22147776001 2025-11-18,18:07:55.000,322,11085618,-795,0,1763489274,13257.455805219994,347.1082542000004,54123.17256792001 2025-11-18,18:07:56.000,322,11085650,-795,0,1763489275,13257.60400403999,347.1646472400025,54123.45205272 2025-11-18,18:07:57.000,322,11085619,-795,0,1763489276,13257.63094928,347.1716963700019,54123.58480800001 2025-11-18,18:07:58.000,322,11085619,-795,0,1763489277,13257.63094928,347.1505489800038,54123.52891104 2025-11-18,18:07:59.000,322,11085597,-795,0,1763489278,13257.66463082999,347.1646472400025,54123.563846640005 2025-11-18,18:08:00.000,322,11085604,-795,0,1763489279,13257.637685589994,347.1505489800038,54123.25641336 2025-11-18,18:08:01.000,322,11085605,-795,0,1763489280,13257.597267729994,347.11530332999973,54123.011864160006 2025-11-18,18:08:02.000,322,11085624,-795,0,1763489281,13257.577058799994,347.1364507199978,54122.95596720001 2025-11-18,18:08:03.000,322,11085607,-795,0,1763489282,13257.637685589994,347.15759811000316,54123.11667096 2025-11-18,18:08:04.000,322,11085603,-795,0,1763489283,13257.516432009994,347.1716963700019,54123.179555040006 2025-11-18,18:08:05.000,322,11085642,-795,0,1763489284,13257.476014149994,347.14349985000445,54122.893083120005 2025-11-18,18:08:06.000,322,11085640,-795,0,1763489285,13257.61074035,347.2351385400034,54123.1655808 2025-11-18,18:08:07.000,322,11085620,-795,0,1763489286,13257.68483975999,347.29153157999826,54123.24942624001 2025-11-18,18:08:08.000,322,11085578,-795,0,1763489287,13257.62421296999,347.30562984000426,54123.228464880005 2025-11-18,18:08:09.000,322,11085627,-795,0,1763489288,13257.65115821,347.2985807100049,54122.97692856 2025-11-18,18:08:10.000,322,11085633,-795,0,1763489289,13257.590531419999,347.2703841900002,54122.66250816 2025-11-18,18:08:11.000,322,11085593,-795,0,1763489290,13257.577058799994,347.32677723000234,54122.73237936 2025-11-18,18:08:12.000,322,11085644,-795,0,1763489291,13257.69157607,347.37612113999785,54122.90007024 2025-11-18,18:08:13.000,322,11085606,-795,0,1763489292,13257.69157607,347.3690720099985,54123.08173536001 2025-11-18,18:08:14.000,322,11085620,-795,0,1763489293,13257.711785,347.3479246200004,54123.06776112 2025-11-18,18:08:15.000,322,11085635,-795,0,1763489294,13257.536640939994,347.2633350600008,54122.81622480001 2025-11-18,18:08:16.000,322,11085574,-795,0,1763489295,13257.73199393,347.30562984000426,54122.8511604 2025-11-18,18:08:17.000,322,11085610,-795,0,1763489296,13257.72525761999,347.2844824499989,54122.85814752 2025-11-18,18:08:18.000,322,11085658,-795,0,1763489297,13257.75220286,347.2351385400034,54122.83718616001 2025-11-18,18:08:19.000,322,11085578,-795,0,1763489298,13257.738730239995,347.14349985000445,54122.68346952 2025-11-18,18:08:20.000,322,11085627,-795,0,1763489299,13257.69157607,347.1082542000004,54122.508791520006 2025-11-18,18:08:21.000,322,11085585,-795,0,1763489300,13257.62421296999,347.0871068100023,54122.51577864 2025-11-18,18:08:22.000,322,11085613,-795,0,1763489301,13257.79262072,347.0236646400008,54122.962954320006 2025-11-18,18:08:23.000,322,11085608,-795,0,1763489302,13257.84651119999,346.99546812000335,54123.08173536001 2025-11-18,18:08:24.000,322,11085589,-795,0,1763489303,13257.799357029995,346.9038294300044,54122.941992960004 2025-11-18,18:08:25.000,322,11085627,-795,0,1763489304,13257.64442189999,346.78399422000075,54122.55071424001 2025-11-18,18:08:26.000,322,11085566,-795,0,1763489305,13257.678103449995,346.7628468300027,54122.70443088 2025-11-18,18:08:27.000,322,11085585,-795,0,1763489306,13257.73199393,346.6712081400037,54122.66250816 2025-11-18,18:08:28.000,322,11085594,-795,0,1763489307,13257.758939169995,346.62186423000094,54122.655521040004 2025-11-18,18:08:29.000,322,11085637,-795,0,1763489308,13257.78588440999,346.5443238000007,54122.676482400006 2025-11-18,18:08:30.000,322,11085628,-795,0,1763489309,13257.74546654999,346.530225540002,54122.81622480001 2025-11-18,18:08:31.000,322,11085608,-795,0,1763489310,13257.67136714,346.4597342400011,54122.7812892 2025-11-18,18:08:32.000,322,11085583,-795,0,1763489311,13257.74546654999,346.42448859000433,54122.962954320006 2025-11-18,18:08:33.000,322,11085620,-795,0,1763489312,13257.68483975999,346.37514468000154,54122.893083120005 2025-11-18,18:08:34.000,322,11085643,-795,0,1763489313,13257.68483975999,346.31170251000003,54122.93500584001 2025-11-18,18:08:35.000,322,11085616,-795,0,1763489314,13257.54337724999,346.2130146900017,54122.53674 2025-11-18,18:08:36.000,322,11085596,-795,0,1763489315,13257.536640939994,346.2341620799998,54122.41097184001 2025-11-18,18:08:37.000,322,11085659,-795,0,1763489316,13257.590531419999,346.22711295000045,54122.61359832 2025-11-18,18:08:38.000,322,11085618,-795,0,1763489317,13257.60400403999,346.1707199099983,54122.71840512001 2025-11-18,18:08:39.000,322,11085622,-795,0,1763489318,13257.536640939994,346.14252339000086,54122.90007024 2025-11-18,18:08:40.000,322,11085653,-795,0,1763489319,13257.502959389989,346.1143268700034,54122.80225056 2025-11-18,18:08:41.000,322,11085603,-795,0,1763489320,13257.516432009994,346.06498296000063,54122.81622480001 2025-11-18,18:08:42.000,322,11085627,-795,0,1763489321,13257.462541529989,346.07908121999935,54122.962954320006 2025-11-18,18:08:43.000,322,11085576,-795,0,1763489322,13257.442332599989,346.06498296000063,54122.92801872 2025-11-18,18:08:44.000,322,11085626,-635,0,1763489323,13257.354760569993,346.06498296000063,54122.87910888 2025-11-18,18:08:45.000,322,11085644,-795,0,1763489324,13257.267188539998,346.01563904999784,54122.35507488 2025-11-18,18:08:46.000,322,11085595,-795,0,1763489325,13257.294133779993,346.06498296000063,54122.56468848 2025-11-18,18:08:47.000,322,11085632,-795,0,1763489326,13257.327815329998,346.04383557000256,54122.69744376001 2025-11-18,18:08:48.000,322,11085596,-795,0,1763489327,13257.267188539998,346.07203209,54123.04679976 2025-11-18,18:08:49.000,322,11085628,-795,0,1763489328,13257.246979609998,346.1143268700034,54123.00487704001 2025-11-18,18:08:50.000,322,11085616,-795,0,1763489329,13257.159407580002,346.1354742600015,54122.87910888 2025-11-18,18:08:51.000,322,11085616,-795,0,1763489330,13257.145934959997,346.1495725200002,54122.990902800004 2025-11-18,18:08:52.000,322,11085609,-795,0,1763489331,13257.051626619992,346.2130146900017,54122.91404448001 2025-11-18,18:08:53.000,322,11085620,-795,0,1763489332,13257.051626619992,346.2694077300039,54122.7812892 2025-11-18,18:08:54.000,322,11085647,-795,0,1763489333,13257.051626619992,346.2694077300039,54122.73237936 2025-11-18,18:08:55.000,322,11085603,-795,0,1763489334,13256.943845659996,346.24121120999916,54122.4668688 2025-11-18,18:08:56.000,322,11085477,-795,0,1763489335,13257.044890309997,346.3680955500022,54122.69045664 2025-11-18,18:08:57.000,322,11085612,-795,0,1763489336,13257.051626619992,346.43858685000305,54123.08872248 2025-11-18,18:08:58.000,322,11085603,-795,0,1763489337,13257.071835549992,346.52317641000263,54123.15160656001 2025-11-18,18:08:59.000,322,11085639,-795,0,1763489338,13257.078571860002,346.5936677100035,54123.179555040006 2025-11-18,18:09:00.000,322,11085591,-795,0,1763489339,13256.997736140002,346.62186423000094,54123.07474824 2025-11-18,18:09:01.000,322,11085612,-795,0,1763489340,13257.078571860002,346.6712081400037,54123.15160656001 2025-11-18,18:09:02.000,322,11085606,-795,0,1763489341,13257.206561749997,346.7135029199999,54123.10269672001 2025-11-18,18:09:03.000,322,11085624,-795,0,1763489342,13257.125726029997,346.7769450900014,54122.962954320006 2025-11-18,18:09:04.000,322,11085628,-795,0,1763489343,13257.125726029997,346.7769450900014,54123.011864160006 2025-11-18,18:09:05.000,322,11085632,-795,0,1763489344,13256.997736140002,346.78399422000075,54122.74635360001 2025-11-18,18:09:06.000,322,11085607,-795,0,1763489345,13257.044890309997,346.8756329099997,54123.24243912 2025-11-18,18:09:07.000,322,11085584,-795,0,1763489346,13257.092044479992,346.8897311699984,54123.20750352 2025-11-18,18:09:08.000,322,11085624,-795,0,1763489347,13257.152671269992,346.9602224699993,54123.298336080006 2025-11-18,18:09:09.000,322,11085639,-795,0,1763489348,13257.159407580002,346.988418990004,54123.40314288 2025-11-18,18:09:10.000,322,11085615,-795,0,1763489349,13257.132462339992,347.0025172500027,54123.20051640001 2025-11-18,18:09:11.000,322,11085604,-795,0,1763489350,13257.152671269992,347.0236646400008,54123.0957096 2025-11-18,18:09:12.000,322,11085561,-795,0,1763489351,13257.132462339992,347.0377628999995,54122.90705736 2025-11-18,18:09:13.000,322,11085628,-795,0,1763489352,13257.139198650002,347.0518611599982,54123.01885128 2025-11-18,18:09:14.000,322,11085532,-795,0,1763489353,13257.038154000002,347.00956638000207,54123.18654216 2025-11-18,18:09:15.000,322,11085605,-795,0,1763489354,13256.997736140002,347.0236646400008,54123.277374720004 2025-11-18,18:09:16.000,322,11085620,-795,0,1763489355,13257.065099239997,347.0377628999995,54123.38218152 2025-11-18,18:09:17.000,322,11085607,-795,0,1763489356,13256.990999829992,347.05891029000486,54123.235452 2025-11-18,18:09:18.000,322,11085625,-795,0,1763489357,13257.125726029997,347.0730085500036,54123.50794968001 2025-11-18,18:09:19.000,322,11085630,-795,0,1763489358,13257.065099239997,347.0518611599982,54123.59878224 2025-11-18,18:09:20.000,322,11085529,-795,0,1763489359,13257.065099239997,347.03071377000015,54123.277374720004 2025-11-18,18:09:21.000,322,11085609,-795,0,1763489360,13257.031417689992,347.0025172500027,54123.179555040006 2025-11-18,18:09:22.000,322,11085596,-795,0,1763489361,13256.842801009996,347.01661551000143,54122.96994144 2025-11-18,18:09:23.000,322,11085598,-795,0,1763489362,13256.984263519997,346.98136986000463,54123.563846640005 2025-11-18,18:09:24.000,322,11085606,-795,0,1763489363,13256.970790899992,347.01661551000143,54123.64769208 2025-11-18,18:09:25.000,322,11085632,-795,0,1763489364,13256.943845659996,346.974320729998,54123.5498724 2025-11-18,18:09:26.000,322,11085598,-795,0,1763489365,13256.856273630001,347.0025172500027,54123.59179512 2025-11-18,18:09:27.000,322,11085607,-795,0,1763489366,13256.910164109991,346.988418990004,54123.72455040001 2025-11-18,18:09:28.000,322,11085553,-795,0,1763489367,13256.863009939996,346.99546812000335,54123.731537520005 2025-11-18,18:09:29.000,322,11085603,-795,0,1763489368,13256.8360647,346.94612421000056,54123.326284560004 2025-11-18,18:09:30.000,322,11085640,-795,0,1763489369,13256.57334861,346.84743639000226,54122.774302080004 2025-11-18,18:09:31.000,322,11085584,-795,0,1763489370,13256.72828373999,346.9390750800012,54123.235452 2025-11-18,18:09:32.000,322,11085607,-795,0,1763489371,13256.741756359996,346.99546812000335,54123.64769208 2025-11-18,18:09:33.000,322,11085626,-795,0,1763489372,13256.70807480999,347.01661551000143,54123.73852464 2025-11-18,18:09:34.000,322,11085618,-795,0,1763489373,13256.62723908999,346.988418990004,54123.60576936001 2025-11-18,18:09:35.000,322,11085614,-795,0,1763489374,13256.519458129995,346.9390750800012,54123.36820728001 2025-11-18,18:09:36.000,322,11085607,-795,0,1763489375,13256.60703015999,346.98136986000463,54123.43109136 2025-11-18,18:09:37.000,322,11085656,-795,0,1763489376,13256.57334861,346.9602224699993,54123.48698832001 2025-11-18,18:09:38.000,322,11085617,-795,0,1763489377,13256.54640336999,347.0025172500027,54123.235452 2025-11-18,18:09:39.000,322,11085636,-795,0,1763489378,13256.47230396,346.974320729998,54123.18654216 2025-11-18,18:09:40.000,322,11085673,-795,0,1763489379,13256.41167717,346.96727159999864,54123.03282552001 2025-11-18,18:09:41.000,322,11085594,-795,0,1763489380,13256.42514978999,347.03071377000015,54123.45205272 2025-11-18,18:09:42.000,322,11085606,-795,0,1763489381,13256.54640336999,347.05891029000486,54123.52891104 2025-11-18,18:09:43.000,322,11085596,-795,0,1763489382,13256.53293075,347.0730085500036,54123.52192392 2025-11-18,18:09:44.000,322,11085570,-795,0,1763489383,13256.51272182,347.08005768000294,54123.493975440004 2025-11-18,18:09:45.000,322,11085611,-795,0,1763489384,13256.330841449999,347.1082542000004,54123.14461944 2025-11-18,18:09:46.000,322,11085642,-795,0,1763489385,13256.46556764999,347.1364507199978,54123.14461944 2025-11-18,18:09:47.000,322,11085637,-795,0,1763489386,13256.438622409994,347.1998928899993,54122.90007024 2025-11-18,18:09:48.000,322,11085589,-795,0,1763489387,13256.47230396,347.24218767000275,54123.06776112 2025-11-18,18:09:49.000,322,11085581,-795,0,1763489388,13256.539667059995,347.2633350600008,54123.22147776001 2025-11-18,18:09:50.000,322,11085611,-795,0,1763489389,13256.52619443999,347.30562984000426,54123.326284560004 2025-11-18,18:09:51.000,322,11085580,-795,0,1763489390,13256.54640336999,347.3126789700036,54123.17256792001 2025-11-18,18:09:52.000,322,11085545,-795,0,1763489391,13256.51272182,347.37612113999785,54123.060774000005 2025-11-18,18:09:53.000,322,11085629,-795,0,1763489392,13256.60703015999,347.3690720099985,54123.24942624001 2025-11-18,18:09:54.000,322,11085624,-795,0,1763489393,13256.60703015999,347.4184159200013,54123.158593680004 2025-11-18,18:09:55.000,322,11085577,-795,0,1763489394,13256.50598550999,347.2985807100049,54122.74635360001 2025-11-18,18:09:56.000,322,11085609,-795,0,1763489395,13256.620502779995,347.40431766000256,54122.78827632001 2025-11-18,18:09:57.000,322,11085593,-715,0,1763489396,13256.70807480999,347.39021940000384,54122.87910888 2025-11-18,18:09:58.000,322,11085577,-795,0,1763489397,13256.71481112,347.42546505000064,54123.011864160006 2025-11-18,18:09:59.000,322,11085630,-795,0,1763489398,13256.76870159999,347.4113667900019,54123.179555040006 2025-11-18,18:10:00.000,322,11085575,-795,0,1763489399,13256.77543791,347.43956330999936,54122.97692856 2025-11-18,18:10:01.000,322,11085557,-795,0,1763489400,13256.76870159999,347.37612113999785,54123.03981264 2025-11-18,18:10:02.000,322,11085600,-795,0,1763489401,13256.76870159999,347.36202287999913,54122.90705736 2025-11-18,18:10:03.000,322,11085635,-795,0,1763489402,13256.809119459991,347.32677723000234,54123.01885128 2025-11-18,18:10:04.000,322,11085660,-795,0,1763489403,13256.75522898,347.3126789700036,54122.74635360001 2025-11-18,18:10:05.000,322,11085637,-795,0,1763489404,13256.73502005,347.1857946300006,54122.31315216001 2025-11-18,18:10:06.000,322,11085572,-795,0,1763489405,13256.81585577,347.22808941000403,54122.55071424001 2025-11-18,18:10:07.000,322,11085622,-795,0,1763489406,13256.896691490001,347.2069420199987,54122.774302080004 2025-11-18,18:10:08.000,322,11085575,-795,0,1763489407,13256.876482560001,347.2210402800047,54122.95596720001 2025-11-18,18:10:09.000,322,11085617,-795,0,1763489408,13256.883218869996,347.15759811000316,54122.90705736 2025-11-18,18:10:10.000,322,11085625,-795,0,1763489409,13256.788910529991,347.1223524599991,54122.78827632001 2025-11-18,18:10:11.000,322,11085630,-795,0,1763489410,13256.77543791,347.05891029000486,54122.75334072 2025-11-18,18:10:12.000,322,11085595,-795,0,1763489411,13256.8360647,347.04481202999887,54122.83019904 2025-11-18,18:10:13.000,322,11085577,-795,0,1763489412,13256.849537319991,346.974320729998,54122.80923768 2025-11-18,18:10:14.000,322,11085604,-795,0,1763489413,13256.829328389991,346.9249768200025,54122.54372712 2025-11-18,18:10:15.000,322,11085614,-795,0,1763489414,13256.660920639995,346.79809247999947,54122.20135824 2025-11-18,18:10:16.000,322,11085569,-795,0,1763489415,13256.71481112,346.8403872600029,54122.33411352001 2025-11-18,18:10:17.000,322,11085594,-795,0,1763489416,13256.76870159999,346.7769450900014,54122.711418 2025-11-18,18:10:18.000,322,11085576,-795,0,1763489417,13256.72828373999,346.7769450900014,54122.75334072 2025-11-18,18:10:19.000,322,11085602,-795,0,1763489418,13256.65418433,346.7064537900005,54122.57866272001 2025-11-18,18:10:20.000,322,11085611,-795,0,1763489419,13256.65418433,346.7064537900005,54122.74635360001 2025-11-18,18:10:21.000,322,11085647,-795,0,1763489420,13256.64744801999,346.6500607499984,54122.64853392001 2025-11-18,18:10:22.000,322,11085617,-795,0,1763489421,13256.64744801999,346.5795694500048,54122.63455968 2025-11-18,18:10:23.000,322,11085560,-795,0,1763489422,13256.54640336999,346.55842205999943,54122.28520368001 2025-11-18,18:10:24.000,322,11085537,-795,0,1763489423,13256.61376647,346.47383249999984,54122.3271264 2025-11-18,18:10:25.000,322,11085626,-795,0,1763489424,13256.50598550999,346.42448859000433,54122.14546128001 2025-11-18,18:10:26.000,322,11085600,-795,0,1763489425,13256.559875989995,346.47383249999984,54122.57866272001 2025-11-18,18:10:27.000,322,11085610,-795,0,1763489426,13256.539667059995,346.43858685000305,54122.508791520006 2025-11-18,18:10:28.000,322,11085622,-795,0,1763489427,13256.51272182,346.4597342400011,54122.73237936 2025-11-18,18:10:29.000,322,11085597,-795,0,1763489428,13256.519458129995,346.42448859000433,54122.774302080004 2025-11-18,18:10:30.000,322,11085603,-795,0,1763489429,13256.51272182,346.41039032999834,54122.71840512001 2025-11-18,18:10:31.000,322,11085626,-795,0,1763489430,13256.458831339995,346.38924294000026,54122.54372712 2025-11-18,18:10:32.000,322,11085593,-795,0,1763489431,13256.49251289,346.3680955500022,54122.459881680006 2025-11-18,18:10:33.000,322,11085631,-795,0,1763489432,13256.438622409994,346.4174394599977,54122.41097184001 2025-11-18,18:10:34.000,322,11085633,-795,0,1763489433,13256.46556764999,346.4315377200037,54122.47385592 2025-11-18,18:10:35.000,322,11085629,-795,0,1763489434,13256.310632519999,346.4315377200037,54122.53674 2025-11-18,18:10:36.000,322,11085640,-795,0,1763489435,13256.32410513999,346.4597342400011,54122.70443088 2025-11-18,18:10:37.000,322,11085613,-795,0,1763489436,13256.41167717,346.5090781500039,54122.83718616001 2025-11-18,18:10:38.000,322,11085618,-795,0,1763489437,13256.46556764999,346.530225540002,54122.86513464001 2025-11-18,18:10:39.000,322,11085647,-795,0,1763489438,13256.36452299999,346.53727467000135,54122.85814752 2025-11-18,18:10:40.000,322,11085563,-795,0,1763489439,13256.330841449999,346.52317641000263,54122.55071424001 2025-11-18,18:10:41.000,322,11085566,-795,0,1763489440,13256.32410513999,346.5090781500039,54122.36206200001 2025-11-18,18:10:42.000,322,11085590,-795,0,1763489441,13256.36452299999,346.5443238000007,54122.4668688 2025-11-18,18:10:43.000,322,11085639,-795,0,1763489442,13256.371259309999,346.5090781500039,54122.47385592 2025-11-18,18:10:44.000,322,11085612,-795,0,1763489443,13256.209587869998,346.55842205999943,54122.61359832 2025-11-18,18:10:45.000,322,11085610,-795,0,1763489444,13256.202851559989,346.52317641000263,54122.31315216001 2025-11-18,18:10:46.000,322,11085591,-795,0,1763489445,13256.310632519999,346.69940466000116,54122.83718616001 2025-11-18,18:10:47.000,322,11085609,-795,0,1763489446,13256.263478349989,346.60071684000286,54122.69744376001 2025-11-18,18:10:48.000,322,11085590,-795,0,1763489447,13256.371259309999,346.65710987999773,54122.94898008 2025-11-18,18:10:49.000,322,11085628,-795,0,1763489448,13256.398204549994,346.63596248999966,54122.80923768 2025-11-18,18:10:50.000,322,11085591,-795,0,1763489449,13256.391468239999,346.6289133600003,54122.69045664 2025-11-18,18:10:51.000,322,11085619,-795,0,1763489450,13256.32410513999,346.58661858000414,54122.56468848 2025-11-18,18:10:52.000,322,11085594,-795,0,1763489451,13256.32410513999,346.6077659700022,54122.69744376001 2025-11-18,18:10:53.000,322,11085571,-795,0,1763489452,13256.50598550999,346.643011619999,54123.12365808001 2025-11-18,18:10:54.000,322,11085609,-795,0,1763489453,13256.479040269995,346.6077659700022,54123.19352928 2025-11-18,18:10:55.000,322,11085630,-795,0,1763489454,13256.351050379999,346.5795694500048,54122.95596720001 2025-11-18,18:10:56.000,322,11085598,-795,0,1763489455,13256.45209503,346.6148151000016,54123.08173536001 2025-11-18,18:10:57.000,322,11085587,-795,0,1763489456,13256.438622409994,346.62186423000094,54123.12365808001 2025-11-18,18:10:58.000,322,11085643,-795,0,1763489457,13256.519458129995,346.57252031999815,54122.90007024 2025-11-18,18:10:59.000,322,11085630,-795,0,1763489458,13256.479040269995,346.5936677100035,54122.85814752 2025-11-18,18:11:00.000,322,11085601,-795,0,1763489459,13256.330841449999,346.58661858000414,54122.80923768 2025-11-18,18:11:01.000,322,11085557,-795,0,1763489460,13256.371259309999,346.6148151000016,54122.96994144 2025-11-18,18:11:02.000,322,11085629,-795,0,1763489461,13256.45209503,346.65710987999773,54123.3751944 2025-11-18,18:11:03.000,322,11085653,-795,0,1763489462,13256.479040269995,346.66415901000437,54123.33327168 2025-11-18,18:11:04.000,322,11085584,-795,0,1763489463,13256.438622409994,346.68530640000245,54123.34025880001 2025-11-18,18:11:05.000,322,11085610,-795,0,1763489464,13256.297159899994,346.6712081400037,54123.011864160006 2025-11-18,18:11:06.000,322,11085615,-795,0,1763489465,13256.317368829994,346.7135029199999,54123.20750352 2025-11-18,18:11:07.000,322,11085631,-795,0,1763489466,13256.182642629989,346.7416994400046,54122.59962408001 2025-11-18,18:11:08.000,322,11085623,-795,0,1763489467,13256.270214659999,346.74874857000395,54122.990902800004 2025-11-18,18:11:09.000,322,11085637,-795,0,1763489468,13256.32410513999,346.8403872600029,54123.20051640001 2025-11-18,18:11:10.000,322,11085587,-795,0,1763489469,13256.310632519999,346.9038294300044,54123.36820728001 2025-11-18,18:11:11.000,322,11085605,-795,0,1763489470,13256.290423589999,346.94612421000056,54123.466026960006 2025-11-18,18:11:12.000,322,11085601,-795,0,1763489471,13256.202851559989,346.988418990004,54123.24942624001 2025-11-18,18:11:13.000,322,11085593,-795,0,1763489472,13256.209587869998,347.05891029000486,54123.326284560004 2025-11-18,18:11:14.000,322,11085641,-795,0,1763489473,13256.169170009998,347.0730085500036,54123.43807848001 2025-11-18,18:11:15.000,322,11085649,-795,0,1763489474,13256.054652739993,347.05891029000486,54123.08872248 2025-11-18,18:11:16.000,322,11085644,-795,0,1763489475,13256.081597979988,347.08005768000294,54123.011864160006 2025-11-18,18:11:17.000,322,11085642,-795,0,1763489476,13256.142224769988,347.1716963700019,54123.14461944 2025-11-18,18:11:18.000,322,11085586,-795,0,1763489477,13256.142224769988,347.1646472400025,54123.179555040006 2025-11-18,18:11:19.000,322,11085580,-795,0,1763489478,13256.081597979988,347.22808941000403,54123.42410424 2025-11-18,18:11:20.000,322,11085613,-795,0,1763489479,13256.034443809993,347.24218767000275,54123.21449064 2025-11-18,18:11:21.000,322,11085605,-795,0,1763489480,13256.014234879993,347.2844824499989,54123.43109136 2025-11-18,18:11:22.000,322,11085613,-795,0,1763489481,13256.047916429998,347.2703841900002,54123.48698832001 2025-11-18,18:11:23.000,322,11085628,-795,0,1763489482,13255.994025949993,347.2703841900002,54123.445065600004 2025-11-18,18:11:24.000,322,11085606,-795,0,1763489483,13255.818881890002,347.24218767000275,54122.96994144 2025-11-18,18:11:25.000,322,11085576,-795,0,1763489484,13255.859299750002,347.1857946300006,54122.80923768 2025-11-18,18:11:26.000,322,11085618,-675,0,1763489485,13255.980553330002,347.2210402800047,54123.14461944 2025-11-18,18:11:27.000,322,11085612,-795,0,1763489486,13255.980553330002,347.22808941000403,54123.18654216 2025-11-18,18:11:28.000,322,11085629,-795,0,1763489487,13255.980553330002,347.22808941000403,54123.45903984001 2025-11-18,18:11:29.000,322,11085598,-795,0,1763489488,13255.926662849997,347.21399114999804,54123.41013 2025-11-18,18:11:30.000,322,11085615,-795,0,1763489489,13255.832354509992,347.1998928899993,54123.28436184 2025-11-18,18:11:31.000,322,11085653,-795,0,1763489490,13255.818881890002,347.17874550000124,54123.31231032 2025-11-18,18:11:32.000,322,11085619,-795,0,1763489491,13255.852563439992,347.1857946300006,54123.36122016 2025-11-18,18:11:33.000,322,11085632,-795,0,1763489492,13255.798672960002,347.1646472400025,54123.24243912 2025-11-18,18:11:34.000,322,11085643,-795,0,1763489493,13255.825618199997,347.101205070001,54123.12365808001 2025-11-18,18:11:35.000,322,11085646,-795,0,1763489494,13255.630265209991,347.0730085500036,54122.80225056 2025-11-18,18:11:36.000,322,11085615,-795,0,1763489495,13255.677419380001,347.0730085500036,54122.97692856 2025-11-18,18:11:37.000,322,11085623,-795,0,1763489496,13255.690891999991,347.0871068100023,54123.20750352 2025-11-18,18:11:38.000,322,11085587,-795,0,1763489497,13255.637001520001,347.05891029000486,54123.24243912 2025-11-18,18:11:39.000,322,11085621,-795,0,1763489498,13255.630265209991,347.0659594200042,54123.20051640001 2025-11-18,18:11:40.000,322,11085604,-795,0,1763489499,13255.502275319996,347.0025172500027,54123.08173536001 2025-11-18,18:11:41.000,322,11085571,-795,0,1763489500,13255.522484249996,346.99546812000335,54123.03282552001 2025-11-18,18:11:42.000,322,11085638,-795,0,1763489501,13255.461857459995,346.93202595000184,54122.70443088 2025-11-18,18:11:43.000,322,11085608,-795,0,1763489502,13255.50901162999,346.94612421000056,54122.85814752 2025-11-18,18:11:44.000,322,11085622,-795,0,1763489503,13255.502275319996,346.9038294300044,54122.7812892 2025-11-18,18:11:45.000,322,11085629,-795,0,1763489504,13255.37428543,346.8262890000042,54122.61359832 2025-11-18,18:11:46.000,322,11085604,-795,0,1763489505,13255.381021739995,346.86858378000034,54122.80923768 2025-11-18,18:11:47.000,322,11085660,-795,0,1763489506,13255.360812809995,346.83333813000354,54122.80923768 2025-11-18,18:11:48.000,322,11085583,-795,0,1763489507,13255.39449436,346.8544855200016,54122.91404448001 2025-11-18,18:11:49.000,322,11085618,-795,0,1763489508,13255.37428543,346.8121907399982,54122.92801872 2025-11-18,18:11:50.000,322,11085616,-795,0,1763489509,13255.36754911999,346.8051416099988,54122.80225056 2025-11-18,18:11:51.000,322,11085626,-795,0,1763489510,13255.31365864,346.74874857000395,54122.41795896 2025-11-18,18:11:52.000,322,11085623,-795,0,1763489511,13255.381021739995,346.7135029199999,54122.53674 2025-11-18,18:11:53.000,322,11085619,-795,0,1763489512,13255.29344971,346.73465030999796,54122.36904912 2025-11-18,18:11:54.000,322,11085611,-795,0,1763489513,13255.31365864,346.7557977000033,54122.66949528001 2025-11-18,18:11:55.000,322,11085616,-795,0,1763489514,13255.151987199999,346.6923555300018,54122.47385592 2025-11-18,18:11:56.000,322,11085633,-795,0,1763489515,13255.23282292,346.7276011799986,54122.52276576 2025-11-18,18:11:57.000,322,11085631,-795,0,1763489516,13255.239559229994,346.69940466000116,54122.606611200004 2025-11-18,18:11:58.000,322,11085620,-795,0,1763489517,13255.25303185,346.6923555300018,54122.606611200004 2025-11-18,18:11:59.000,322,11085660,-795,0,1763489518,13255.22608660999,346.7135029199999,54122.53674 2025-11-18,18:12:00.000,322,11085586,-795,0,1763489519,13255.27324078,346.6500607499984,54122.222319600005 2025-11-18,18:12:01.000,322,11085607,-795,0,1763489520,13255.16545981999,346.63596248999966,54122.054628720005 2025-11-18,18:12:02.000,322,11085634,-795,0,1763489521,13255.158723509994,346.63596248999966,54121.99873176001 2025-11-18,18:12:03.000,322,11085596,-795,0,1763489522,13255.199141369994,346.6712081400037,54122.43193320001 2025-11-18,18:12:04.000,322,11085578,-795,0,1763489523,13255.19240506,346.63596248999966,54122.41795896 2025-11-18,18:12:05.000,322,11085603,-795,0,1763489524,13255.138514579994,346.68530640000245,54122.37603624 2025-11-18,18:12:06.000,322,11085585,-795,0,1763489525,13255.118305649994,346.6500607499984,54122.2572552 2025-11-18,18:12:07.000,322,11085652,-795,0,1763489526,13255.21261399,346.62186423000094,54122.43193320001 2025-11-18,18:12:08.000,322,11085603,-795,0,1763489527,13255.22608660999,346.62186423000094,54122.41795896 2025-11-18,18:12:09.000,322,11085619,-795,0,1763489528,13255.20587767999,346.60071684000286,54121.96379616 2025-11-18,18:12:10.000,322,11085575,-795,0,1763489529,13255.057678859994,346.4597342400011,54121.60745304 2025-11-18,18:12:11.000,322,11085647,-795,0,1763489530,13255.26650446999,346.55137293000007,54122.03366736 2025-11-18,18:12:12.000,322,11085582,-795,0,1763489531,13255.239559229994,346.55842205999943,54122.26424232001 2025-11-18,18:12:13.000,322,11085626,-795,0,1763489532,13255.219350299994,346.55137293000007,54122.33411352001 2025-11-18,18:12:14.000,322,11085615,-795,0,1763489533,13255.300186019995,346.530225540002,54122.29917792 2025-11-18,18:12:15.000,322,11085606,-795,0,1763489534,13255.259768159995,346.47383249999984,54121.94982192001 2025-11-18,18:12:16.000,322,11085560,-795,0,1763489535,13255.300186019995,346.4808816299992,54122.11052568 2025-11-18,18:12:17.000,322,11085576,-795,0,1763489536,13255.26650446999,346.4315377200037,54122.04065448 2025-11-18,18:12:18.000,322,11085621,-795,0,1763489537,13255.27324078,346.4456359800024,54121.9428348 2025-11-18,18:12:19.000,322,11085604,-795,0,1763489538,13255.19240506,346.3610464200028,54121.71225984001 2025-11-18,18:12:20.000,322,11085622,-795,0,1763489539,13255.131778269999,346.3680955500022,54121.8030924 2025-11-18,18:12:21.000,322,11085615,-795,0,1763489540,13255.24629553999,346.37514468000154,54122.20834536 2025-11-18,18:12:22.000,322,11085625,-795,0,1763489541,13255.28671339999,346.33989903000474,54122.33411352001 2025-11-18,18:12:23.000,322,11085595,-795,0,1763489542,13255.259768159995,346.31170251000003,54122.44590744 2025-11-18,18:12:24.000,322,11085632,-795,0,1763489543,13255.25303185,346.2694077300039,54122.38302336001 2025-11-18,18:12:25.000,322,11085578,-795,0,1763489544,13255.010524689998,346.16367077999894,54121.886937840005 2025-11-18,18:12:26.000,322,11085612,-795,0,1763489545,13255.091360409999,346.1848181700043,54121.85200224 2025-11-18,18:12:27.000,322,11085653,-795,0,1763489546,13255.151987199999,346.1848181700043,54121.97777040001 2025-11-18,18:12:28.000,322,11085628,-795,0,1763489547,13255.16545981999,346.1143268700034,54122.13847416 2025-11-18,18:12:29.000,322,11085584,-795,0,1763489548,13255.14525088999,346.1143268700034,54122.3969976 2025-11-18,18:12:30.000,322,11085622,-795,0,1763489549,13255.14525088999,346.1143268700034,54122.50180440001 2025-11-18,18:12:31.000,322,11085611,-795,0,1763489550,13255.084624099989,346.07908121999935,54122.41795896 2025-11-18,18:12:32.000,322,11085589,-795,0,1763489551,13255.098096719994,346.04383557000256,54122.50180440001 2025-11-18,18:12:33.000,322,11085614,-795,0,1763489552,13255.050942549999,346.0226881800045,54122.4668688 2025-11-18,18:12:34.000,322,11085649,-795,0,1763489553,13254.983579449989,345.98039340000105,54122.54372712 2025-11-18,18:12:35.000,322,11085620,-795,0,1763489554,13254.821908010003,345.8746564500034,54121.90091208 2025-11-18,18:12:36.000,322,11085634,-795,0,1763489555,13254.896007419993,345.91695122999954,54122.18039688 2025-11-18,18:12:37.000,322,11085603,-795,0,1763489556,13254.896007419993,345.9240003599989,54122.37603624 2025-11-18,18:12:38.000,322,11085637,-755,0,1763489557,13254.889271109998,345.9240003599989,54122.71840512001 2025-11-18,18:12:39.000,322,11085617,-795,0,1763489558,13254.869062179998,345.95924601000297,54122.69045664 2025-11-18,18:12:40.000,322,11085647,-795,0,1763489559,13254.828644319998,345.9099021000002,54122.725392240005 2025-11-18,18:12:41.000,322,11085612,-795,0,1763489560,13254.693918119992,345.9240003599989,54122.52975288001 2025-11-18,18:12:42.000,322,11085533,-795,0,1763489561,13254.653500259992,345.9028529700008,54122.55071424001 2025-11-18,18:12:43.000,322,11085599,-795,0,1763489562,13254.565928229997,345.88170558000274,54122.51577864 2025-11-18,18:12:44.000,322,11085614,-795,0,1763489563,13254.599609780002,345.8887547100021,54122.4668688 2025-11-18,18:12:45.000,322,11085620,-795,0,1763489564,13254.431202029991,345.85350905999803,54122.15943552 2025-11-18,18:12:46.000,322,11085606,-795,0,1763489565,13254.525510369996,345.9099021000002,54122.44590744 2025-11-18,18:12:47.000,322,11085606,-795,0,1763489566,13254.545719299997,345.94514775000425,54122.8511604 2025-11-18,18:12:48.000,322,11085653,-795,0,1763489567,13254.545719299997,345.9521968800036,54122.86513464001 2025-11-18,18:12:49.000,322,11085647,-795,0,1763489568,13254.491828819991,345.9874425300004,54122.823211920004 2025-11-18,18:12:50.000,322,11085645,-795,0,1763489569,13254.437938340001,346.0015407899991,54122.725392240005 2025-11-18,18:12:51.000,322,11085615,-795,0,1763489570,13254.41772941,345.98039340000105,54122.68346952 2025-11-18,18:12:52.000,322,11085590,-795,0,1763489571,13254.512037749992,346.0226881800045,54122.76731496001 2025-11-18,18:12:53.000,322,11085567,-795,0,1763489572,13254.464883579996,346.0226881800045,54122.606611200004 2025-11-18,18:12:54.000,322,11085624,-795,0,1763489573,13254.498565130001,346.0367864400032,54122.68346952 2025-11-18,18:12:55.000,322,11085650,-795,0,1763489574,13254.370575239991,345.99449165999977,54122.35507488 2025-11-18,18:12:56.000,322,11085602,-795,0,1763489575,13254.518774060001,346.10727774000406,54122.83718616001 2025-11-18,18:12:57.000,322,11085581,-795,0,1763489576,13254.525510369996,346.1707199099983,54122.94898008 2025-11-18,18:12:58.000,322,11085595,-795,0,1763489577,13254.592873469992,346.19186730000365,54123.00487704001 2025-11-18,18:12:59.000,322,11085628,-795,0,1763489578,13254.552455609992,346.2553094699979,54122.941992960004 2025-11-18,18:13:00.000,322,11085590,-795,0,1763489579,13254.505301439996,346.2553094699979,54122.844173280006 2025-11-18,18:13:01.000,322,11085617,-795,0,1763489580,13254.512037749992,346.24121120999916,54122.63455968 2025-11-18,18:13:02.000,322,11085625,-795,0,1763489581,13254.653500259992,346.27645686000324,54122.774302080004 2025-11-18,18:13:03.000,322,11085627,-795,0,1763489582,13254.680445500002,346.3046533800007,54122.80923768 2025-11-18,18:13:04.000,322,11085569,-795,0,1763489583,13254.680445500002,346.3680955500022,54122.941992960004 2025-11-18,18:13:05.000,322,11085640,-795,0,1763489584,13254.538982990001,346.2976042500013,54122.64853392001 2025-11-18,18:13:06.000,322,11085625,-795,0,1763489585,13254.626555019997,346.3962920699996,54122.78827632001 2025-11-18,18:13:07.000,322,11085654,-795,0,1763489586,13254.640027640002,346.41039032999834,54122.9210316 2025-11-18,18:13:08.000,322,11085621,-795,0,1763489587,13254.741072290002,346.42448859000433,54123.011864160006 2025-11-18,18:13:09.000,322,11085650,-795,0,1763489588,13254.734335979992,346.4456359800024,54123.04679976 2025-11-18,18:13:10.000,322,11085614,-795,0,1763489589,13254.754544909993,346.42448859000433,54122.711418 2025-11-18,18:13:11.000,322,11085596,-795,0,1763489590,13254.761281220002,346.3962920699996,54122.56468848 2025-11-18,18:13:12.000,322,11085525,-795,0,1763489591,13254.828644319998,346.4315377200037,54122.627572560006 2025-11-18,18:13:13.000,322,11085631,-795,0,1763489592,13254.828644319998,346.4315377200037,54122.88609600001 2025-11-18,18:13:14.000,322,11085621,-795,0,1763489593,13254.741072290002,346.4456359800024,54122.92801872 2025-11-18,18:13:15.000,322,11085616,-795,0,1763489594,13254.761281220002,346.3680955500022,54122.55071424001 2025-11-18,18:13:16.000,322,11085512,-795,0,1763489595,13254.754544909993,346.4315377200037,54122.86513464001 2025-11-18,18:13:17.000,322,11085647,-795,0,1763489596,13254.848853249998,346.47383249999984,54123.12365808001 2025-11-18,18:13:18.000,322,11085619,-795,0,1763489597,13254.848853249998,346.4808816299992,54123.179555040006 2025-11-18,18:13:19.000,322,11085629,-795,0,1763489598,13254.815171699993,346.4667833700005,54122.91404448001 2025-11-18,18:13:20.000,322,11085604,-795,0,1763489599,13254.794962769993,346.4597342400011,54122.676482400006 2025-11-18,18:13:21.000,322,11085568,-795,0,1763489600,13254.808435389998,346.4597342400011,54122.70443088 2025-11-18,18:13:22.000,322,11085606,-795,0,1763489601,13254.808435389998,346.4949798899979,54122.98391568001 2025-11-18,18:13:23.000,322,11085621,-795,0,1763489602,13254.774753839993,346.50202902000456,54123.06776112 2025-11-18,18:13:24.000,322,11085639,-795,0,1763489603,13254.720863360002,346.4949798899979,54122.962954320006 2025-11-18,18:13:25.000,322,11085647,-795,0,1763489604,13254.606346089997,346.43858685000305,54122.90705736 2025-11-18,18:13:26.000,322,11085640,-795,0,1763489605,13254.666972879997,346.5090781500039,54122.88609600001 2025-11-18,18:13:27.000,322,11085585,-795,0,1763489606,13254.646763949997,346.5090781500039,54123.08872248 2025-11-18,18:13:28.000,322,11085570,-795,0,1763489607,13254.707390739997,346.5161272800033,54122.80225056 2025-11-18,18:13:29.000,322,11085633,-795,0,1763489608,13254.666972879997,346.50202902000456,54122.70443088 2025-11-18,18:13:30.000,322,11085610,-795,0,1763489609,13254.565928229997,346.5090781500039,54122.51577864 2025-11-18,18:13:31.000,322,11085629,-795,0,1763489610,13254.559191920001,346.50202902000456,54122.73237936 2025-11-18,18:13:32.000,322,11085572,-795,0,1763489611,13254.431202029991,346.5161272800033,54122.71840512001 2025-11-18,18:13:33.000,322,11085607,-795,0,1763489612,13254.592873469992,346.50202902000456,54122.98391568001 2025-11-18,18:13:34.000,322,11085626,-795,0,1763489613,13254.613082399992,346.4808816299992,54122.99788992 2025-11-18,18:13:35.000,322,11085615,-795,0,1763489614,13254.404256789996,346.4315377200037,54122.53674 2025-11-18,18:13:36.000,322,11085618,-795,0,1763489615,13254.451410959991,346.5090781500039,54122.823211920004 2025-11-18,18:13:37.000,322,11085596,-795,0,1763489616,13254.464883579996,346.4597342400011,54122.51577864 2025-11-18,18:13:38.000,322,11085617,-795,0,1763489617,13254.458147270001,346.50202902000456,54122.40398472 2025-11-18,18:13:39.000,322,11085599,-795,0,1763489618,13254.444674649996,346.5090781500039,54122.47385592 2025-11-18,18:13:40.000,322,11085619,-795,0,1763489619,13254.451410959991,346.55842205999943,54122.59962408001 2025-11-18,18:13:41.000,322,11085620,-795,0,1763489620,13254.458147270001,346.530225540002,54122.64853392001 2025-11-18,18:13:42.000,322,11085600,-795,0,1763489621,13254.424465719996,346.53727467000135,54122.68346952 2025-11-18,18:13:43.000,322,11085628,-795,0,1763489622,13254.498565130001,346.55842205999943,54122.78827632001 2025-11-18,18:13:44.000,322,11085548,-795,0,1763489623,13254.491828819991,346.55842205999943,54122.76032784 2025-11-18,18:13:45.000,322,11085628,-795,0,1763489624,13254.390784169991,346.5795694500048,54122.48084304001 2025-11-18,18:13:46.000,322,11085598,-795,0,1763489625,13254.458147270001,346.57252031999815,54122.37603624 2025-11-18,18:13:47.000,322,11085619,-795,0,1763489626,13254.431202029991,346.5795694500048,54122.152448400004 2025-11-18,18:13:48.000,322,11085646,-795,0,1763489627,13254.41772941,346.65710987999773,54122.152448400004 2025-11-18,18:13:49.000,322,11085655,-795,0,1763489628,13254.552455609992,346.65710987999773,54122.52276576 2025-11-18,18:13:50.000,322,11085626,-795,0,1763489629,13254.565928229997,346.7064537900005,54122.61359832 2025-11-18,18:13:51.000,322,11085626,-795,0,1763489630,13254.586137159997,346.73465030999796,54122.56468848 2025-11-18,18:13:52.000,322,11085515,-795,0,1763489631,13254.525510369996,346.7416994400046,54122.52276576 2025-11-18,18:13:53.000,322,11085580,-795,0,1763489632,13254.646763949997,346.74874857000395,54122.51577864 2025-11-18,18:13:54.000,322,11085601,-795,0,1763489633,13254.606346089997,346.76989596000203,54122.43193320001 2025-11-18,18:13:55.000,322,11085588,-675,0,1763489634,13254.599609780002,346.73465030999796,54121.984757520004 2025-11-18,18:13:56.000,322,11085625,-795,0,1763489635,13254.599609780002,346.8262890000042,54122.152448400004 2025-11-18,18:13:57.000,322,11085612,-795,0,1763489636,13254.727599669997,346.8192398700048,54122.27821656 2025-11-18,18:13:58.000,322,11085583,-795,0,1763489637,13254.768017529997,346.8262890000042,54122.45289456001 2025-11-18,18:13:59.000,322,11085637,-795,0,1763489638,13254.781490150002,346.8051416099988,54122.557701360005 2025-11-18,18:14:00.000,322,11085631,-795,0,1763489639,13254.734335979992,346.79809247999947,54122.29917792 2025-11-18,18:14:01.000,322,11085544,-795,0,1763489640,13254.808435389998,346.78399422000075,54122.43193320001 2025-11-18,18:14:02.000,322,11085589,-795,0,1763489641,13254.808435389998,346.7416994400046,54122.41097184001 2025-11-18,18:14:03.000,322,11085610,-795,0,1763489642,13254.909480039998,346.7557977000033,54122.459881680006 2025-11-18,18:14:04.000,322,11085595,-795,0,1763489643,13254.875798489993,346.69940466000116,54122.103538560004 2025-11-18,18:14:05.000,322,11085603,-795,0,1763489644,13254.848853249998,346.7135029199999,54121.789118160006 2025-11-18,18:14:06.000,322,11085608,-795,0,1763489645,13254.997052069994,346.6923555300018,54121.99174464 2025-11-18,18:14:07.000,322,11085582,-795,0,1763489646,13255.091360409999,346.68530640000245,54122.341100640006 2025-11-18,18:14:08.000,322,11085581,-795,0,1763489647,13255.12504195999,346.6712081400037,54122.40398472 2025-11-18,18:14:09.000,322,11085617,-795,0,1763489648,13254.916216349993,346.62186423000094,54121.9428348 2025-11-18,18:14:10.000,322,11085640,-795,0,1763489649,13255.030733619999,346.5795694500048,54122.06161584 2025-11-18,18:14:11.000,322,11085640,-795,0,1763489650,13255.16545981999,346.55842205999943,54122.38302336001 2025-11-18,18:14:12.000,322,11085626,-795,0,1763489651,13255.23282292,346.5443238000007,54122.50180440001 2025-11-18,18:14:13.000,322,11085604,-795,0,1763489652,13255.25303185,346.4949798899979,54122.271229440004 2025-11-18,18:14:14.000,322,11085612,-795,0,1763489653,13255.24629553999,346.4667833700005,54122.08956432 2025-11-18,18:14:15.000,322,11085586,-795,0,1763489654,13255.21261399,346.42448859000433,54122.012706 2025-11-18,18:14:16.000,322,11085567,-795,0,1763489655,13255.30692232999,346.3680955500022,54122.28520368001 2025-11-18,18:14:17.000,322,11085632,-795,0,1763489656,13255.340603879995,346.33989903000474,54122.3969976 2025-11-18,18:14:18.000,322,11085533,-795,0,1763489657,13255.360812809995,346.3328498999981,54122.48084304001 2025-11-18,18:14:19.000,322,11085574,-795,0,1763489658,13255.40796697999,346.29055512000195,54122.59263696 2025-11-18,18:14:20.000,322,11085626,-795,0,1763489659,13255.421439599995,346.2341620799998,54122.61359832 2025-11-18,18:14:21.000,322,11085649,-795,0,1763489660,13255.461857459995,346.2200638200011,54122.59263696 2025-11-18,18:14:22.000,322,11085630,-795,0,1763489661,13255.44838483999,346.14252339000086,54122.390010480005 2025-11-18,18:14:23.000,322,11085613,-795,0,1763489662,13255.52922055999,346.07908121999935,54122.4668688 2025-11-18,18:14:24.000,322,11085527,-795,0,1763489663,13255.522484249996,346.0508847000019,54122.4668688 2025-11-18,18:14:25.000,322,11085662,-795,0,1763489664,13255.39449436,345.96629514000233,54122.37603624 2025-11-18,18:14:26.000,322,11085630,-795,0,1763489665,13255.461857459995,345.98039340000105,54122.64853392001 2025-11-18,18:14:27.000,322,11085642,-795,0,1763489666,13255.5561658,345.9380986200049,54122.64853392001 2025-11-18,18:14:28.000,322,11085609,-795,0,1763489667,13255.51574794,345.95924601000297,54122.59962408001 2025-11-18,18:14:29.000,322,11085610,-795,0,1763489668,13255.61679259,345.8887547100021,54122.9210316 2025-11-18,18:14:30.000,322,11085641,-795,0,1763489669,13255.610056279991,345.89580384000146,54122.8511604 2025-11-18,18:14:31.000,322,11085653,-795,0,1763489670,13255.650474139991,345.8041651500025,54122.557701360005 2025-11-18,18:14:32.000,322,11085551,-795,0,1763489671,13255.630265209991,345.79711602000316,54122.62058544001 2025-11-18,18:14:33.000,322,11085623,-795,0,1763489672,13255.657210450001,345.7548212399997,54122.606611200004 2025-11-18,18:14:34.000,322,11085619,-795,0,1763489673,13255.61679259,345.7618703699991,54122.97692856 2025-11-18,18:14:35.000,322,11085633,-795,0,1763489674,13255.522484249996,345.740722980001,54122.76032784 2025-11-18,18:14:36.000,322,11085633,-795,0,1763489675,13255.583111039996,345.7759686299978,54122.92801872 2025-11-18,18:14:37.000,322,11085619,-795,0,1763489676,13255.744782479997,345.7618703699991,54123.11667096 2025-11-18,18:14:38.000,322,11085640,-795,0,1763489677,13255.758255100001,345.7759686299978,54123.14461944 2025-11-18,18:14:39.000,322,11085629,-795,0,1763489678,13255.778464030001,345.7759686299978,54123.20051640001 2025-11-18,18:14:40.000,322,11085602,-795,0,1763489679,13255.684155689996,345.7266247200023,54122.78827632001 2025-11-18,18:14:41.000,322,11085602,-795,0,1763489680,13255.758255100001,345.7618703699991,54122.83019904 2025-11-18,18:14:42.000,322,11085615,-795,0,1763489681,13255.812145579992,345.76891949999845,54122.90705736 2025-11-18,18:14:43.000,322,11085623,-795,0,1763489682,13255.818881890002,345.8112142800019,54123.235452 2025-11-18,18:14:44.000,322,11085615,-795,0,1763489683,13255.724573549996,345.8112142800019,54123.130645200006 2025-11-18,18:14:45.000,322,11085596,-795,0,1763489684,13255.690891999991,345.79711602000316,54123.07474824 2025-11-18,18:14:46.000,322,11085627,-795,0,1763489685,13255.839090820002,345.8746564500034,54123.298336080006 2025-11-18,18:14:47.000,322,11085642,-795,0,1763489686,13255.906453919997,345.9099021000002,54123.45205272 2025-11-18,18:14:48.000,322,11085548,-795,0,1763489687,13255.872772369992,345.9240003599989,54123.228464880005 2025-11-18,18:14:49.000,322,11085606,-795,0,1763489688,13255.886244989997,345.9380986200049,54123.00487704001 2025-11-18,18:14:50.000,322,11085617,-795,0,1763489689,13255.818881890002,345.91695122999954,54122.98391568001 2025-11-18,18:14:51.000,322,11085568,-795,0,1763489690,13255.825618199997,345.98039340000105,54122.98391568001 2025-11-18,18:14:52.000,322,11085607,-795,0,1763489691,13255.886244989997,346.0226881800045,54123.43807848001 2025-11-18,18:14:53.000,322,11085631,-755,0,1763489692,13255.926662849997,346.0367864400032,54123.43807848001 2025-11-18,18:14:54.000,322,11085622,-795,0,1763489693,13255.872772369992,346.06498296000063,54123.47301408 2025-11-18,18:14:55.000,322,11085594,-795,0,1763489694,13255.771727719992,346.02973731000384,54123.179555040006 2025-11-18,18:14:56.000,322,11085590,-795,0,1763489695,13255.791936649992,346.10727774000406,54123.38218152 2025-11-18,18:14:57.000,322,11085612,-795,0,1763489696,13255.812145579992,346.12842513000214,54123.277374720004 2025-11-18,18:14:58.000,322,11085634,-795,0,1763489697,13255.731309859992,346.1707199099983,54123.11667096 2025-11-18,18:14:59.000,322,11085612,-795,0,1763489698,13255.791936649992,346.1707199099983,54123.13763232 2025-11-18,18:15:00.000,322,11085629,-795,0,1763489699,13255.697628310001,346.22711295000045,54123.228464880005 2025-11-18,18:15:01.000,322,11085604,-795,0,1763489700,13255.744782479997,346.2623586000045,54123.445065600004 2025-11-18,18:15:02.000,322,11085625,-795,0,1763489701,13255.791936649992,346.29055512000195,54123.57782088 2025-11-18,18:15:03.000,322,11085598,-795,0,1763489702,13255.791936649992,346.37514468000154,54123.60576936001 2025-11-18,18:15:04.000,322,11085570,-795,0,1763489703,13255.798672960002,346.41039032999834,54123.57083376 2025-11-18,18:15:05.000,322,11085582,-795,0,1763489704,13255.623528899996,346.3821938100009,54123.11667096 2025-11-18,18:15:06.000,322,11085660,-795,0,1763489705,13255.684155689996,346.4315377200037,54122.95596720001 2025-11-18,18:15:07.000,322,11085603,-795,0,1763489706,13255.711100929992,346.50202902000456,54123.06776112 2025-11-18,18:15:08.000,322,11085616,-795,0,1763489707,13255.704364619996,346.55137293000007,54123.1655808 2025-11-18,18:15:09.000,322,11085616,-795,0,1763489708,13255.764991409997,346.6289133600003,54123.54288528 2025-11-18,18:15:10.000,322,11085600,-795,0,1763489709,13255.657210450001,346.65710987999773,54123.24243912 2025-11-18,18:15:11.000,322,11085632,-795,0,1763489710,13255.764991409997,346.7276011799986,54123.514936800006 2025-11-18,18:15:12.000,322,11085605,-795,0,1763489711,13255.670683069991,346.7557977000033,54123.31929744001 2025-11-18,18:15:13.000,322,11085633,-795,0,1763489712,13255.650474139991,346.7910433500001,54123.228464880005 2025-11-18,18:15:14.000,322,11085580,-795,0,1763489713,13255.677419380001,346.78399422000075,54123.33327168 2025-11-18,18:15:15.000,322,11085591,-795,0,1763489714,13255.57637473,346.78399422000075,54122.68346952 2025-11-18,18:15:16.000,322,11085603,-795,0,1763489715,13255.643737829996,346.861534650001,54122.941992960004 2025-11-18,18:15:17.000,322,11085611,-795,0,1763489716,13255.724573549996,346.91087856000377,54123.06776112 2025-11-18,18:15:18.000,322,11085586,-795,0,1763489717,13255.643737829996,346.974320729998,54123.24942624001 2025-11-18,18:15:19.000,322,11085626,-795,0,1763489718,13255.657210450001,346.99546812000335,54123.179555040006 2025-11-18,18:15:20.000,322,11085614,-795,0,1763489719,13255.731309859992,347.0236646400008,54123.277374720004 2025-11-18,18:15:21.000,322,11085621,-795,0,1763489720,13255.711100929992,347.0377628999995,54123.13763232 2025-11-18,18:15:22.000,322,11085627,-795,0,1763489721,13255.738046170001,347.05891029000486,54123.08173536001 2025-11-18,18:15:23.000,322,11085612,-795,0,1763489722,13255.751518789992,347.08005768000294,54123.06776112 2025-11-18,18:15:24.000,322,11085597,-795,0,1763489723,13255.738046170001,347.04481202999887,54122.8511604 2025-11-18,18:15:25.000,322,11085620,-795,0,1763489724,13255.738046170001,347.0377628999995,54122.85814752 2025-11-18,18:15:26.000,322,11085604,-795,0,1763489725,13255.724573549996,346.99546812000335,54122.74635360001 2025-11-18,18:15:27.000,322,11085625,-795,0,1763489726,13255.825618199997,347.0377628999995,54123.21449064 2025-11-18,18:15:28.000,322,11085566,-795,0,1763489727,13255.832354509992,346.99546812000335,54123.12365808001 2025-11-18,18:15:29.000,322,11085590,-795,0,1763489728,13255.738046170001,347.00956638000207,54123.03981264 2025-11-18,18:15:30.000,322,11085586,-795,0,1763489729,13255.751518789992,346.9531733399999,54122.941992960004 2025-11-18,18:15:31.000,322,11085636,-795,0,1763489730,13255.731309859992,346.91087856000377,54122.87910888 2025-11-18,18:15:32.000,322,11085618,-795,0,1763489731,13255.818881890002,346.861534650001,54122.774302080004 2025-11-18,18:15:33.000,322,11085609,-795,0,1763489732,13255.859299750002,346.84743639000226,54122.73936648 2025-11-18,18:15:34.000,322,11085629,-795,0,1763489733,13255.778464030001,346.7910433500001,54122.59962408001 2025-11-18,18:15:35.000,322,11085588,-795,0,1763489734,13255.650474139991,346.7557977000033,54122.74635360001 2025-11-18,18:15:36.000,322,11085618,-795,0,1763489735,13255.805409269997,346.74874857000395,54123.01885128 2025-11-18,18:15:37.000,322,11085609,-795,0,1763489736,13255.812145579992,346.7135029199999,54122.9210316 2025-11-18,18:15:38.000,322,11085620,-795,0,1763489737,13255.704364619996,346.6289133600003,54122.85814752 2025-11-18,18:15:39.000,322,11085614,-795,0,1763489738,13255.704364619996,346.6289133600003,54122.81622480001 2025-11-18,18:15:40.000,322,11085628,-795,0,1763489739,13255.717837240001,346.62186423000094,54122.9210316 2025-11-18,18:15:41.000,322,11085611,-795,0,1763489740,13255.704364619996,346.5654711899988,54122.53674 2025-11-18,18:15:42.000,322,11085615,-795,0,1763489741,13255.690891999991,346.57252031999815,54122.59962408001 2025-11-18,18:15:43.000,322,11085598,-795,0,1763489742,13255.637001520001,346.530225540002,54122.44590744 2025-11-18,18:15:44.000,322,11085602,-795,0,1763489743,13255.690891999991,346.4808816299992,54122.795263440006 2025-11-18,18:15:45.000,322,11085631,-795,0,1763489744,13255.53595687,346.47383249999984,54122.48084304001 2025-11-18,18:15:46.000,322,11085616,-795,0,1763489745,13255.569638419991,346.4808816299992,54122.66949528001 2025-11-18,18:15:47.000,322,11085635,-795,0,1763489746,13255.589847349991,346.43858685000305,54122.68346952 2025-11-18,18:15:48.000,322,11085651,-795,0,1763489747,13255.657210450001,346.4315377200037,54122.80923768 2025-11-18,18:15:49.000,322,11085585,-795,0,1763489748,13255.61679259,346.4667833700005,54122.823211920004 2025-11-18,18:15:50.000,322,11085620,-795,0,1763489749,13255.583111039996,346.41039032999834,54122.47385592 2025-11-18,18:15:51.000,322,11085609,-795,0,1763489750,13255.522484249996,346.37514468000154,54122.29917792 2025-11-18,18:15:52.000,322,11085553,-795,0,1763489751,13255.542693179996,346.35399729000346,54122.292190800006 2025-11-18,18:15:53.000,322,11085599,-795,0,1763489752,13255.589847349991,346.3610464200028,54122.59263696 2025-11-18,18:15:54.000,322,11085615,-795,0,1763489753,13255.57637473,346.3680955500022,54122.711418 2025-11-18,18:15:55.000,322,11085639,-795,0,1763489754,13255.542693179996,346.2976042500013,54122.31315216001 2025-11-18,18:15:56.000,322,11085629,-795,0,1763489755,13255.53595687,346.32580076999875,54122.606611200004 2025-11-18,18:15:57.000,322,11085600,-795,0,1763489756,13255.610056279991,346.3328498999981,54122.69744376001 2025-11-18,18:15:58.000,322,11085589,-795,0,1763489757,13255.637001520001,346.3046533800007,54122.73237936 2025-11-18,18:15:59.000,322,11085607,-795,0,1763489758,13255.59658366,346.2694077300039,54122.40398472 2025-11-18,18:16:00.000,322,11085596,-795,0,1763489759,13255.589847349991,346.2553094699979,54122.23629384 2025-11-18,18:16:01.000,322,11085601,-795,0,1763489760,13255.610056279991,346.2482603399985,54122.23629384 2025-11-18,18:16:02.000,322,11085623,-795,0,1763489761,13255.630265209991,346.2553094699979,54122.50180440001 2025-11-18,18:16:03.000,322,11085597,-795,0,1763489762,13255.589847349991,346.2553094699979,54122.63455968 2025-11-18,18:16:04.000,322,11085637,-795,0,1763489763,13255.562902109996,346.198916430003,54122.487830160004 2025-11-18,18:16:05.000,322,11085596,-795,0,1763489764,13255.5561658,346.14252339000086,54122.22930672 2025-11-18,18:16:06.000,322,11085590,-795,0,1763489765,13255.583111039996,346.198916430003,54122.59962408001 2025-11-18,18:16:07.000,322,11085601,-795,0,1763489766,13255.677419380001,346.17776903999766,54122.711418 2025-11-18,18:16:08.000,322,11085648,-795,0,1763489767,13255.663946759996,346.1213760000028,54122.48084304001 2025-11-18,18:16:09.000,322,11085605,-795,0,1763489768,13255.637001520001,346.1143268700034,54122.29917792 2025-11-18,18:16:10.000,322,11085612,-795,0,1763489769,13255.61679259,346.07203209,54122.22930672 2025-11-18,18:16:11.000,322,11085609,-795,0,1763489770,13255.630265209991,346.02973731000384,54122.37603624 2025-11-18,18:16:12.000,322,11085600,-795,0,1763489771,13255.677419380001,346.01563904999784,54122.69744376001 2025-11-18,18:16:13.000,322,11085591,-795,0,1763489772,13255.704364619996,345.98039340000105,54122.73936648 2025-11-18,18:16:14.000,322,11085629,-795,0,1763489773,13255.697628310001,345.9099021000002,54122.711418 2025-11-18,18:16:15.000,322,11085666,-795,0,1763489774,13255.610056279991,345.79711602000316,54122.35507488 2025-11-18,18:16:16.000,322,11085616,-795,0,1763489775,13255.684155689996,345.85350905999803,54122.68346952 2025-11-18,18:16:17.000,322,11085622,-795,0,1763489776,13255.650474139991,345.7759686299978,54122.40398472 2025-11-18,18:16:18.000,322,11085600,-795,0,1763489777,13255.704364619996,345.740722980001,54122.487830160004 2025-11-18,18:16:19.000,322,11085603,-795,0,1763489778,13255.677419380001,345.74777211000037,54122.52276576 2025-11-18,18:16:20.000,322,11085631,-795,0,1763489779,13255.50901162999,345.73367385000165,54122.52975288001 2025-11-18,18:16:21.000,322,11085623,-795,0,1763489780,13255.637001520001,345.71957559000293,54122.87910888 2025-11-18,18:16:22.000,322,11085634,-795,0,1763489781,13255.623528899996,345.67023168000014,54122.893083120005 2025-11-18,18:16:23.000,322,11085630,-795,0,1763489782,13255.610056279991,345.6631825500008,54122.94898008 2025-11-18,18:16:24.000,322,11085616,-795,0,1763489783,13255.589847349991,345.67023168000014,54122.97692856 2025-11-18,18:16:25.000,322,11085592,-795,0,1763489784,13255.46859376999,345.6561334200014,54122.71840512001 2025-11-18,18:16:26.000,322,11085624,-795,0,1763489785,13255.502275319996,345.613838639998,54122.6415468 2025-11-18,18:16:27.000,322,11085618,-795,0,1763489786,13255.49553901,345.60678950999863,54122.5716756 2025-11-18,18:16:28.000,322,11085596,-795,0,1763489787,13255.51574794,345.63498603000335,54122.676482400006 2025-11-18,18:16:29.000,322,11085590,-795,0,1763489788,13255.522484249996,345.64908429000207,54123.14461944 2025-11-18,18:16:30.000,322,11085631,-795,0,1763489789,13255.37428543,345.67023168000014,54122.87212176 2025-11-18,18:16:31.000,322,11085603,-795,0,1763489790,13255.48880269999,345.67023168000014,54123.0957096 2025-11-18,18:16:32.000,322,11085555,-795,0,1763489791,13255.46859376999,345.6420351600027,54123.20750352 2025-11-18,18:16:33.000,322,11085640,-795,0,1763489792,13255.42817590999,345.67023168000014,54123.228464880005 2025-11-18,18:16:34.000,322,11085606,-795,0,1763489793,13255.38775804999,345.6561334200014,54123.1655808 2025-11-18,18:16:35.000,322,11085623,-795,0,1763489794,13255.32713125999,345.62088777000463,54122.71840512001 2025-11-18,18:16:36.000,322,11085666,-795,0,1763489795,13255.30692232999,345.6631825500008,54122.87212176 2025-11-18,18:16:37.000,322,11085638,-795,0,1763489796,13255.421439599995,345.6631825500008,54123.179555040006 2025-11-18,18:16:38.000,322,11085597,-795,0,1763489797,13255.36754911999,345.7054773300042,54123.445065600004 2025-11-18,18:16:39.000,322,11085611,-795,0,1763489798,13255.36754911999,345.67023168000014,54123.43807848001 2025-11-18,18:16:40.000,322,11085613,-795,0,1763489799,13255.31365864,345.6772808099995,54123.34025880001 2025-11-18,18:16:41.000,322,11085554,-795,0,1763489800,13255.300186019995,345.6420351600027,54123.3751944 2025-11-18,18:16:42.000,322,11085601,-795,0,1763489801,13255.29344971,345.68432993999886,54123.47301408 2025-11-18,18:16:43.000,322,11085612,-795,0,1763489802,13255.30692232999,345.60678950999863,54123.20051640001 2025-11-18,18:16:44.000,322,11085617,-795,0,1763489803,13255.151987199999,345.60678950999863,54123.011864160006 2025-11-18,18:16:45.000,322,11085631,-795,0,1763489804,13255.151987199999,345.52219994999905,54122.81622480001 2025-11-18,18:16:46.000,322,11085602,-795,0,1763489805,13255.21261399,345.58564212000056,54123.36122016 2025-11-18,18:16:47.000,322,11085648,-795,0,1763489806,13255.30692232999,345.613838639998,54123.59179512 2025-11-18,18:16:48.000,322,11085562,-795,0,1763489807,13255.22608660999,345.58564212000056,54123.6197436 2025-11-18,18:16:49.000,322,11085631,-795,0,1763489808,13255.16545981999,345.5574456000031,54123.396155760005 2025-11-18,18:16:50.000,322,11085605,-795,0,1763489809,13255.14525088999,345.5785929900012,54123.445065600004 2025-11-18,18:16:51.000,322,11085599,-795,0,1763489810,13255.16545981999,345.5785929900012,54123.493975440004 2025-11-18,18:16:52.000,322,11085613,-795,0,1763489811,13255.172196129999,345.5644947300025,54123.27038760001 2025-11-18,18:16:53.000,322,11085587,-795,0,1763489812,13255.22608660999,345.55039647000376,54123.36820728001 2025-11-18,18:16:54.000,322,11085621,-795,0,1763489813,13255.172196129999,345.5785929900012,54123.31231032 2025-11-18,18:16:55.000,322,11085598,-795,0,1763489814,13255.098096719994,345.5151508199997,54123.277374720004 2025-11-18,18:16:56.000,322,11085598,-795,0,1763489815,13255.158723509994,345.627936900004,54123.55685952001 2025-11-18,18:16:57.000,322,11085625,-795,0,1763489816,13255.138514579994,345.60678950999863,54123.55685952001 2025-11-18,18:16:58.000,322,11085614,-795,0,1763489817,13255.19240506,345.6420351600027,54123.59179512 2025-11-18,18:16:59.000,322,11085626,-795,0,1763489818,13255.131778269999,345.6561334200014,54123.4800012 2025-11-18,18:17:00.000,322,11085578,-795,0,1763489819,13255.118305649994,345.6561334200014,54123.514936800006 2025-11-18,18:17:01.000,322,11085589,-795,0,1763489820,13255.151987199999,345.6772808099995,54123.19352928 2025-11-18,18:17:02.000,322,11085615,-795,0,1763489821,13255.178932439994,345.6561334200014,54123.36820728001 2025-11-18,18:17:03.000,322,11085603,-795,0,1763489822,13255.20587767999,345.7054773300042,54123.28436184 2025-11-18,18:17:04.000,322,11085588,-795,0,1763489823,13255.131778269999,345.7125264600036,54123.62673072001 2025-11-18,18:17:05.000,322,11085566,-795,0,1763489824,13254.949897899998,345.6561334200014,54123.24243912 2025-11-18,18:17:06.000,322,11085617,-795,0,1763489825,13255.030733619999,345.7266247200023,54123.3751944 2025-11-18,18:17:07.000,322,11085618,-795,0,1763489826,13254.983579449989,345.73367385000165,54123.31929744001 2025-11-18,18:17:08.000,322,11085571,-795,0,1763489827,13255.050942549999,345.740722980001,54123.4800012 2025-11-18,18:17:09.000,322,11085635,-795,0,1763489828,13255.044206239989,345.74777211000037,54123.3053232 2025-11-18,18:17:10.000,322,11085594,-795,0,1763489829,13255.030733619999,345.7548212399997,54123.13763232 2025-11-18,18:17:11.000,322,11085611,-795,0,1763489830,13254.956634209993,345.740722980001,54122.97692856 2025-11-18,18:17:12.000,322,11085615,-795,0,1763489831,13254.983579449989,345.74777211000037,54123.31231032 2025-11-18,18:17:13.000,322,11085622,-795,0,1763489832,13254.976843139993,345.76891949999845,54123.41711712001 2025-11-18,18:17:14.000,322,11085604,-795,0,1763489833,13254.976843139993,345.7548212399997,54123.38916864001 2025-11-18,18:17:15.000,322,11085622,-795,0,1763489834,13254.774753839993,345.74777211000037,54123.15160656001 2025-11-18,18:17:16.000,322,11085638,-795,0,1763489835,13254.835380629993,345.81826341000124,54123.41013 2025-11-18,18:17:17.000,322,11085644,-795,0,1763489836,13254.929688969998,345.78301776000444,54123.445065600004 2025-11-18,18:17:18.000,322,11085600,-795,0,1763489837,13254.949897899998,345.6913790699982,54123.179555040006 2025-11-18,18:17:19.000,322,11085630,-795,0,1763489838,13254.922952659988,345.73367385000165,54123.03282552001 2025-11-18,18:17:20.000,322,11085587,-795,0,1763489839,13254.815171699993,345.68432993999886,54122.83718616001 2025-11-18,18:17:21.000,322,11085619,-795,0,1763489840,13254.815171699993,345.7266247200023,54123.21449064 2025-11-18,18:17:22.000,322,11085601,-795,0,1763489841,13254.875798489993,345.67023168000014,54123.27038760001 2025-11-18,18:17:23.000,322,11085611,-795,0,1763489842,13254.842116940003,345.69842820000486,54123.20051640001 2025-11-18,18:17:24.000,322,11085609,-795,0,1763489843,13254.646763949997,345.627936900004,54122.73936648 2025-11-18,18:17:25.000,322,11085617,-795,0,1763489844,13254.754544909993,345.6420351600027,54123.00487704001 2025-11-18,18:17:26.000,322,11085611,-795,0,1763489845,13254.687181809997,345.5997403799993,54122.78827632001 2025-11-18,18:17:27.000,322,11085606,-795,0,1763489846,13254.916216349993,345.60678950999863,54122.8511604 2025-11-18,18:17:28.000,322,11085592,-795,0,1763489847,13254.916216349993,345.58564212000056,54122.80923768 2025-11-18,18:17:29.000,322,11085615,-795,0,1763489848,13254.875798489993,345.613838639998,54122.80923768 2025-11-18,18:17:30.000,322,11085623,-795,0,1763489849,13254.815171699993,345.5997403799993,54122.962954320006 2025-11-18,18:17:31.000,322,11085593,-795,0,1763489850,13254.734335979992,345.55039647000376,54122.80923768 2025-11-18,18:17:32.000,322,11085641,-795,0,1763489851,13254.902743729988,345.613838639998,54123.0957096 2025-11-18,18:17:33.000,322,11085582,-795,0,1763489852,13254.943161589988,345.5785929900012,54123.130645200006 2025-11-18,18:17:34.000,322,11085624,-795,0,1763489853,13254.909480039998,345.5433473400044,54123.0957096 2025-11-18,18:17:35.000,322,11085618,-795,0,1763489854,13254.862325869988,345.52219994999905,54122.69045664 2025-11-18,18:17:36.000,322,11085620,-795,0,1763489855,13254.929688969998,345.4940034300016,54122.55071424001 2025-11-18,18:17:37.000,322,11085608,-795,0,1763489856,13254.882534799988,345.50105256000097,54122.57866272001 2025-11-18,18:17:38.000,322,11085591,-795,0,1763489857,13254.882534799988,345.47285604000353,54122.655521040004 2025-11-18,18:17:39.000,322,11085615,-795,0,1763489858,13254.862325869988,345.5151508199997,54122.86513464001 2025-11-18,18:17:40.000,322,11085615,-795,0,1763489859,13254.774753839993,345.48695430000225,54122.7812892 2025-11-18,18:17:41.000,322,11085598,-795,0,1763489860,13254.788226459998,345.4658069100042,54122.90705736 2025-11-18,18:17:42.000,322,11085621,-795,0,1763489861,13254.848853249998,345.4164630000014,54123.13763232 2025-11-18,18:17:43.000,322,11085631,-795,0,1763489862,13254.808435389998,345.4446595199988,54123.03981264 2025-11-18,18:17:44.000,322,11085614,-795,0,1763489863,13254.835380629993,345.409413870002,54122.83718616001 2025-11-18,18:17:45.000,322,11085624,-795,0,1763489864,13254.680445500002,345.3459717000005,54122.31315216001 2025-11-18,18:17:46.000,322,11085618,-795,0,1763489865,13254.734335979992,345.38826648000395,54122.42494608 2025-11-18,18:17:47.000,322,11085602,-795,0,1763489866,13254.714127049992,345.3530208299999,54122.57866272001 2025-11-18,18:17:48.000,322,11085612,-795,0,1763489867,13254.747808599997,345.3953156100033,54122.893083120005 2025-11-18,18:17:49.000,322,11085615,-795,0,1763489868,13254.714127049992,345.36006995999924,54122.95596720001 2025-11-18,18:17:50.000,322,11085648,-795,0,1763489869,13254.673709189992,345.3177751800031,54122.87910888 2025-11-18,18:17:51.000,322,11085583,-795,0,1763489870,13254.660236570002,345.2684312700003,54122.795263440006 2025-11-18,18:17:52.000,322,11085563,-795,0,1763489871,13254.673709189992,345.2472838800022,54122.823211920004 2025-11-18,18:17:53.000,322,11085609,-795,0,1763489872,13254.660236570002,345.16269432000263,54122.459881680006 2025-11-18,18:17:54.000,322,11085596,-795,0,1763489873,13254.565928229997,345.0992521500011,54122.50180440001 2025-11-18,18:17:55.000,322,11085634,-795,0,1763489874,13254.390784169991,345.04990823999833,54122.2572552 2025-11-18,18:17:56.000,322,11085600,-795,0,1763489875,13254.431202029991,345.0710556300037,54122.725392240005 2025-11-18,18:17:57.000,322,11085586,-795,0,1763489876,13254.437938340001,345.0358099799996,54122.85814752 2025-11-18,18:17:58.000,322,11085601,-795,0,1763489877,13254.41772941,344.97941694000474,54122.83019904 2025-11-18,18:17:59.000,322,11085627,-795,0,1763489878,13254.343629999996,344.9371221600013,54122.73936648 2025-11-18,18:18:00.000,322,11085556,-795,0,1763489879,13254.28973951999,344.9089256400039,54122.69045664 2025-11-18,18:18:01.000,322,11085573,-795,0,1763489880,13254.262794279995,344.8595817300011,54122.50180440001 2025-11-18,18:18:02.000,322,11085541,-795,0,1763489881,13254.121331769995,344.7749921700015,54122.16642264001 2025-11-18,18:18:03.000,322,11085607,-795,0,1763489882,13254.09438653,344.76794304000214,54121.956809040006 2025-11-18,18:18:04.000,322,11085601,-795,0,1763489883,13254.22911272999,344.7961395599996,54122.37603624 2025-11-18,18:18:05.000,322,11085611,-795,0,1763489884,13254.09438653,344.7538447800034,54122.508791520006 2025-11-18,18:18:06.000,322,11085613,-795,0,1763489885,13254.19543118,344.78204130000086,54122.64853392001 2025-11-18,18:18:07.000,322,11085669,-795,0,1763489886,13254.262794279995,344.76794304000214,54122.725392240005 2025-11-18,18:18:08.000,322,11085600,-795,0,1763489887,13254.303212139996,344.74679565000406,54122.6415468 2025-11-18,18:18:09.000,322,11085609,-795,0,1763489888,13254.28973951999,344.7749921700015,54122.6415468 2025-11-18,18:18:10.000,322,11085585,-795,0,1763489889,13254.33689369,344.74679565000406,54122.36904912 2025-11-18,18:18:11.000,322,11085638,-795,0,1763489890,13254.33015737999,344.6763043500032,54122.2572552 2025-11-18,18:18:12.000,322,11085610,-795,0,1763489891,13254.518774060001,344.71859912999935,54122.35507488 2025-11-18,18:18:13.000,322,11085606,-795,0,1763489892,13254.579400850002,344.70450087000063,54122.66250816 2025-11-18,18:18:14.000,322,11085613,-795,0,1763489893,13254.660236570002,344.70450087000063,54122.7812892 2025-11-18,18:18:15.000,322,11085585,-795,0,1763489894,13254.633291329992,344.6622060900045,54122.48084304001 2025-11-18,18:18:16.000,322,11085582,-795,0,1763489895,13254.828644319998,344.65515695999784,54122.70443088 2025-11-18,18:18:17.000,322,11085568,-795,0,1763489896,13254.909480039998,344.6410586999991,54122.74635360001 2025-11-18,18:18:18.000,322,11085617,-795,0,1763489897,13254.997052069994,344.59876392000297,54122.8511604 2025-11-18,18:18:19.000,322,11085628,-795,0,1763489898,13255.050942549999,344.5423708800008,54122.56468848 2025-11-18,18:18:20.000,322,11085607,-795,0,1763489899,13255.131778269999,344.5141743600034,54122.5716756 2025-11-18,18:18:21.000,322,11085596,-795,0,1763489900,13255.21261399,344.47187957999995,54122.59962408001 2025-11-18,18:18:22.000,322,11085619,-795,0,1763489901,13255.381021739995,344.45778132000123,54123.04679976 2025-11-18,18:18:23.000,322,11085602,-795,0,1763489902,13255.44838483999,344.37319176000165,54123.158593680004 2025-11-18,18:18:24.000,322,11085620,-795,0,1763489903,13255.52922055999,344.267454810004,54123.00487704001 2025-11-18,18:18:25.000,322,11085599,-795,0,1763489904,13255.45512115,344.0912265599982,54122.74635360001 2025-11-18,18:18:26.000,322,11085611,-795,0,1763489905,13255.569638419991,343.92909656999836,54122.86513464001 2025-11-18,18:18:27.000,322,11085567,-795,0,1763489906,13255.54942948999,343.7599174499992,54122.87910888 2025-11-18,18:18:28.000,322,11085619,-795,0,1763489907,13255.421439599995,343.68237701999897,54122.7812892 2025-11-18,18:18:29.000,322,11085629,-795,0,1763489908,13255.320394949995,343.6612296300009,54122.87212176 2025-11-18,18:18:30.000,322,11085589,-795,0,1763489909,13255.21261399,343.7458191900005,54122.90007024 2025-11-18,18:18:31.000,322,11085596,-795,0,1763489910,13255.14525088999,343.81631049000134,54123.03981264 2025-11-18,18:18:32.000,322,11085577,-795,0,1763489911,13254.976843139993,343.85155613999814,54122.98391568001 2025-11-18,18:18:33.000,322,11085629,-795,0,1763489912,13255.044206239989,343.86565440000413,54123.24243912 2025-11-18,18:18:34.000,322,11085570,-795,0,1763489913,13255.003788379989,343.85155613999814,54123.3053232 2025-11-18,18:18:35.000,322,11085613,-795,0,1763489914,13254.848853249998,343.83040875000006,54123.06776112 2025-11-18,18:18:36.000,322,11085614,-795,0,1763489915,13254.842116940003,343.8374578799994,54123.31929744001 2025-11-18,18:18:37.000,322,11085565,-795,0,1763489916,13254.875798489993,343.85155613999814,54123.08872248 2025-11-18,18:18:38.000,322,11085610,-795,0,1763489917,13254.794962769993,343.9079491800003,54123.05378688001 2025-11-18,18:18:39.000,322,11085593,-795,0,1763489918,13254.754544909993,343.92909656999836,54123.0258384 2025-11-18,18:18:40.000,322,11085594,-795,0,1763489919,13254.626555019997,343.9713913500018,54123.179555040006 2025-11-18,18:18:41.000,322,11085567,-795,0,1763489920,13254.599609780002,343.99958786999923,54123.0957096 2025-11-18,18:18:42.000,322,11085593,-795,0,1763489921,13254.579400850002,344.1335213400016,54123.298336080006 2025-11-18,18:18:43.000,322,11085618,-795,0,1763489922,13254.559191920001,344.2040126400025,54123.27038760001 2025-11-18,18:18:44.000,322,11085617,-795,0,1763489923,13254.370575239991,344.2815530700027,54123.19352928 2025-11-18,18:18:45.000,322,11085588,-795,0,1763489924,13254.363838929996,344.3308969799982,54123.03282552001 2025-11-18,18:18:46.000,322,11085557,-795,0,1763489925,13254.485092509996,344.4507321900019,54123.060774000005 2025-11-18,18:18:47.000,322,11085615,-795,0,1763489926,13254.498565130001,344.5494200100002,54123.235452 2025-11-18,18:18:48.000,322,11085547,-795,0,1763489927,13254.478356200001,344.66925522000383,54123.13763232 2025-11-18,18:18:49.000,322,11085556,-795,0,1763489928,13254.471619889991,344.7397465200047,54123.277374720004 2025-11-18,18:18:50.000,322,11085585,-795,0,1763489929,13254.431202029991,344.8102378199983,54123.31929744001 2025-11-18,18:18:51.000,322,11085601,-795,0,1763489930,13254.545719299997,344.9230239000026,54123.29134896001 2025-11-18,18:18:52.000,322,11085622,-795,0,1763489931,13254.559191920001,344.99351520000346,54123.396155760005 2025-11-18,18:18:53.000,322,11085615,-795,0,1763489932,13254.565928229997,345.0851538900024,54123.298336080006 2025-11-18,18:18:54.000,322,11085600,-795,0,1763489933,13254.613082399992,345.17679258000135,54123.26340048 2025-11-18,18:18:55.000,322,11085593,-795,0,1763489934,13254.518774060001,345.0992521500011,54122.725392240005 2025-11-18,18:18:56.000,322,11085555,-795,0,1763489935,13254.660236570002,345.2049890999988,54123.00487704001 2025-11-18,18:18:57.000,322,11085593,-795,0,1763489936,13254.720863360002,345.2190873600048,54122.97692856 2025-11-18,18:18:58.000,322,11085618,-795,0,1763489937,13254.761281220002,345.27548039999965,54123.31929744001 2025-11-18,18:18:59.000,322,11085611,-795,0,1763489938,13254.801699080002,345.2684312700003,54123.35423304 2025-11-18,18:19:00.000,322,11085561,-795,0,1763489939,13254.714127049992,345.22613649000414,54123.179555040006 2025-11-18,18:19:01.000,322,11085596,-795,0,1763489940,13254.761281220002,345.2684312700003,54123.20750352 2025-11-18,18:19:02.000,322,11085619,-795,0,1763489941,13254.808435389998,345.24023475000286,54123.3053232 2025-11-18,18:19:03.000,322,11085595,-795,0,1763489942,13254.862325869988,345.2049890999988,54122.99788992 2025-11-18,18:19:04.000,322,11085572,-795,0,1763489943,13254.842116940003,345.1838417100007,54122.92801872 2025-11-18,18:19:05.000,322,11085590,-795,0,1763489944,13254.727599669997,345.0851538900024,54122.63455968 2025-11-18,18:19:06.000,322,11085607,-795,0,1763489945,13254.781490150002,345.1203995399992,54122.8511604 2025-11-18,18:19:07.000,322,11085622,-795,0,1763489946,13254.788226459998,345.1063012800005,54123.03981264 2025-11-18,18:19:08.000,322,11085638,-795,0,1763489947,13254.821908010003,345.07810476000304,54123.20051640001 2025-11-18,18:19:09.000,322,11085613,-795,0,1763489948,13254.808435389998,345.0710556300037,54123.109683840004 2025-11-18,18:19:10.000,322,11085580,-795,0,1763489949,13254.714127049992,345.0710556300037,54123.14461944 2025-11-18,18:19:11.000,322,11085589,-795,0,1763489950,13254.761281220002,344.9864660700041,54122.95596720001 2025-11-18,18:19:12.000,322,11085571,-795,0,1763489951,13254.761281220002,344.9582695499994,54122.83019904 2025-11-18,18:19:13.000,322,11085585,-795,0,1763489952,13254.714127049992,344.9371221600013,54122.676482400006 2025-11-18,18:19:14.000,322,11085604,-795,0,1763489953,13254.707390739997,344.9371221600013,54122.711418 2025-11-18,18:19:15.000,322,11085621,-795,0,1763489954,13254.579400850002,344.8948273799979,54122.59962408001 2025-11-18,18:19:16.000,322,11085625,-795,0,1763489955,13254.734335979992,344.84548347000236,54122.774302080004 2025-11-18,18:19:17.000,322,11085635,-795,0,1763489956,13254.727599669997,344.7608939100028,54122.92801872 2025-11-18,18:19:18.000,322,11085587,-795,0,1763489957,13254.592873469992,344.6481078299985,54122.87212176 2025-11-18,18:19:19.000,322,11085623,-795,0,1763489958,13254.626555019997,344.68335348000255,54122.96994144 2025-11-18,18:19:20.000,322,11085542,-795,0,1763489959,13254.538982990001,344.6763043500032,54122.941992960004 2025-11-18,18:19:21.000,322,11085617,-795,0,1763489960,13254.485092509996,344.6128621800017,54122.51577864 2025-11-18,18:19:22.000,322,11085567,-795,0,1763489961,13254.390784169991,344.6058130500023,54122.57866272001 2025-11-18,18:19:23.000,322,11085619,-795,0,1763489962,13254.410993099991,344.58466566000425,54122.627572560006 2025-11-18,18:19:24.000,322,11085651,-795,0,1763489963,13254.343629999996,344.5917147900036,54122.941992960004 2025-11-18,18:19:25.000,322,11085631,-795,0,1763489964,13254.30994844999,344.5776165300049,54122.844173280006 2025-11-18,18:19:26.000,322,11085525,-795,0,1763489965,13254.17522225,344.5494200100002,54122.56468848 2025-11-18,18:19:27.000,322,11085649,-795,0,1763489966,13254.29647583,344.6058130500023,54122.99788992 2025-11-18,18:19:28.000,322,11085586,-795,0,1763489967,13254.23584904,344.5917147900036,54122.90705736 2025-11-18,18:19:29.000,322,11085590,-795,0,1763489968,13254.19543118,344.52122349000274,54122.52276576 2025-11-18,18:19:30.000,322,11085556,-795,0,1763489969,13254.11459546,344.5423708800008,54122.459881680006 2025-11-18,18:19:31.000,322,11085562,-795,0,1763489970,13254.08765021999,344.57056739999825,54122.36206200001 2025-11-18,18:19:32.000,322,11085664,-795,0,1763489971,13254.101122839995,344.59876392000297,54122.76032784 2025-11-18,18:19:33.000,322,11085603,-795,0,1763489972,13254.02702342999,344.6481078299985,54122.73237936 2025-11-18,18:19:34.000,322,11085615,-795,0,1763489973,13254.03375974,344.63400956999976,54122.725392240005 2025-11-18,18:19:35.000,322,11085586,-795,0,1763489974,13253.97313295,344.59876392000297,54122.438920320004 2025-11-18,18:19:36.000,322,11085553,-795,0,1763489975,13254.05396867,344.6269604400004,54122.61359832 2025-11-18,18:19:37.000,322,11085597,-795,0,1763489976,13254.08765021999,344.61991131000104,54122.66949528001 2025-11-18,18:19:38.000,322,11085608,-795,0,1763489977,13254.13480439,344.6128621800017,54122.3969976 2025-11-18,18:19:39.000,322,11085625,-795,0,1763489978,13254.141540699995,344.6481078299985,54122.438920320004 2025-11-18,18:19:40.000,322,11085586,-795,0,1763489979,13254.08765021999,344.6269604400004,54122.23629384 2025-11-18,18:19:41.000,322,11085638,-795,0,1763489980,13254.09438653,344.63400956999976,54122.655521040004 2025-11-18,18:19:42.000,322,11085582,-795,0,1763489981,13254.22911272999,344.63400956999976,54122.75334072 2025-11-18,18:19:43.000,322,11085591,-795,0,1763489982,13254.23584904,344.68335348000255,54122.68346952 2025-11-18,18:19:44.000,322,11085553,-795,0,1763489983,13254.18869486999,344.6481078299985,54122.52276576 2025-11-18,18:19:45.000,322,11085583,-795,0,1763489984,13254.141540699995,344.6128621800017,54122.40398472 2025-11-18,18:19:46.000,322,11085613,-795,0,1763489985,13254.25605797,344.6481078299985,54122.23629384 2025-11-18,18:19:47.000,322,11085591,-795,0,1763489986,13254.303212139996,344.6481078299985,54122.292190800006 2025-11-18,18:19:48.000,322,11085615,-795,0,1763489987,13254.390784169991,344.6128621800017,54122.40398472 2025-11-18,18:19:49.000,322,11085654,-795,0,1763489988,13254.431202029991,344.65515695999784,54122.59263696 2025-11-18,18:19:50.000,322,11085570,-795,0,1763489989,13254.424465719996,344.6410586999991,54122.66250816 2025-11-18,18:19:51.000,322,11085580,-795,0,1763489990,13254.431202029991,344.59876392000297,54122.54372712 2025-11-18,18:19:52.000,322,11085594,-795,0,1763489991,13254.505301439996,344.57056739999825,54122.68346952 2025-11-18,18:19:53.000,322,11085604,-795,0,1763489992,13254.491828819991,344.58466566000425,54122.74635360001 2025-11-18,18:19:54.000,322,11085576,-795,0,1763489993,13254.538982990001,344.5141743600034,54122.711418 2025-11-18,18:19:55.000,322,11085600,-795,0,1763489994,13254.37731155,344.43663393000315,54122.21533248001 2025-11-18,18:19:56.000,322,11085613,-795,0,1763489995,13254.431202029991,344.4436830600025,54122.271229440004 2025-11-18,18:19:57.000,322,11085617,-795,0,1763489996,13254.498565130001,344.4648304500006,54122.51577864 2025-11-18,18:19:58.000,322,11085610,-795,0,1763489997,13254.518774060001,344.48597783999867,54122.83718616001 2025-11-18,18:19:59.000,322,11085602,-795,0,1763489998,13254.532246679992,344.48597783999867,54122.85814752 2025-11-18,18:20:00.000,322,11085549,-795,0,1763489999,13254.410993099991,344.4295848000038,54122.61359832 2025-11-18,18:20:01.000,322,11085602,-795,0,1763490000,13254.424465719996,344.45778132000123,54122.78827632001 2025-11-18,18:20:02.000,322,11085623,-795,0,1763490001,13254.451410959991,344.43663393000315,54122.83019904 2025-11-18,18:20:03.000,322,11085548,-795,0,1763490002,13254.37731155,344.47187957999995,54122.73936648 2025-11-18,18:20:04.000,322,11085611,-795,0,1763490003,13254.323421069996,344.4648304500006,54122.40398472 2025-11-18,18:20:05.000,322,11085606,-795,0,1763490004,13254.181958559995,344.4648304500006,54122.187384 2025-11-18,18:20:06.000,322,11085623,-795,0,1763490005,13254.303212139996,344.52122349000274,54122.557701360005 2025-11-18,18:20:07.000,322,11085614,-795,0,1763490006,13254.343629999996,344.58466566000425,54122.962954320006 2025-11-18,18:20:08.000,322,11085548,-795,0,1763490007,13254.30994844999,344.59876392000297,54122.962954320006 2025-11-18,18:20:09.000,322,11085592,-795,0,1763490008,13254.24932165999,344.68335348000255,54122.9210316 2025-11-18,18:20:10.000,322,11085624,-795,0,1763490009,13254.22911272999,344.6481078299985,54122.85814752 2025-11-18,18:20:11.000,322,11085581,-795,0,1763490010,13254.222376419995,344.6763043500032,54122.844173280006 2025-11-18,18:20:12.000,322,11085610,-795,0,1763490011,13254.29647583,344.66925522000383,54122.711418 2025-11-18,18:20:13.000,322,11085612,-795,0,1763490012,13254.29647583,344.70450087000063,54122.76032784 2025-11-18,18:20:14.000,322,11085590,-795,0,1763490013,13254.262794279995,344.71859912999935,54122.711418 2025-11-18,18:20:15.000,322,11085602,-795,0,1763490014,13254.15501332,344.6058130500023,54122.58564984 2025-11-18,18:20:16.000,322,11085587,-795,0,1763490015,13254.323421069996,344.65515695999784,54122.71840512001 2025-11-18,18:20:17.000,322,11085599,-795,0,1763490016,13254.242585349995,344.7256482599987,54122.86513464001 2025-11-18,18:20:18.000,322,11085565,-795,0,1763490017,13254.19543118,344.70450087000063,54122.990902800004 2025-11-18,18:20:19.000,322,11085609,-795,0,1763490018,13254.29647583,344.7256482599987,54123.130645200006 2025-11-18,18:20:20.000,322,11085606,-795,0,1763490019,13254.31668476,344.6904026100019,54122.94898008 2025-11-18,18:20:21.000,322,11085570,-795,0,1763490020,13254.242585349995,344.6904026100019,54122.64853392001 2025-11-18,18:20:22.000,322,11085609,-795,0,1763490021,13254.26953058999,344.65515695999784,54122.74635360001 2025-11-18,18:20:23.000,322,11085591,-795,0,1763490022,13254.323421069996,344.6622060900045,54122.87212176 2025-11-18,18:20:24.000,322,11085575,-795,0,1763490023,13254.30994844999,344.6410586999991,54123.1655808 2025-11-18,18:20:25.000,322,11085619,-795,0,1763490024,13254.14827700999,344.63400956999976,54122.87910888 2025-11-18,18:20:26.000,322,11085643,-795,0,1763490025,13254.22911272999,344.7256482599987,54122.990902800004 2025-11-18,18:20:27.000,322,11085566,-795,0,1763490026,13254.26953058999,344.70450087000063,54123.05378688001 2025-11-18,18:20:28.000,322,11085611,-795,0,1763490027,13254.283003209996,344.74679565000406,54123.1655808 2025-11-18,18:20:29.000,322,11085582,-795,0,1763490028,13254.283003209996,344.7749921700015,54122.9210316 2025-11-18,18:20:30.000,322,11085604,-795,0,1763490029,13254.242585349995,344.78204130000086,54122.8511604 2025-11-18,18:20:31.000,322,11085614,-795,0,1763490030,13254.26953058999,344.7890904300002,54122.81622480001 2025-11-18,18:20:32.000,322,11085547,-795,0,1763490031,13254.323421069996,344.838434340003,54123.228464880005 2025-11-18,18:20:33.000,322,11085585,-795,0,1763490032,13254.350366309991,344.8525326000017,54123.22147776001 2025-11-18,18:20:34.000,322,11085613,-795,0,1763490033,13254.23584904,344.88072911999916,54123.03981264 2025-11-18,18:20:35.000,322,11085629,-795,0,1763490034,13254.23584904,344.88072911999916,54123.03981264 2025-11-18,18:20:36.000,322,11085598,-795,0,1763490035,13254.33689369,344.9230239000026,54123.13763232 2025-11-18,18:20:37.000,322,11085613,-795,0,1763490036,13254.431202029991,344.93007303000195,54123.04679976 2025-11-18,18:20:38.000,322,11085624,-795,0,1763490037,13254.458147270001,344.9230239000026,54123.00487704001 2025-11-18,18:20:39.000,322,11085617,-795,0,1763490038,13254.478356200001,344.97941694000474,54123.08173536001 2025-11-18,18:20:40.000,322,11085575,-795,0,1763490039,13254.41772941,344.9864660700041,54123.12365808001 2025-11-18,18:20:41.000,322,11085573,-795,0,1763490040,13254.485092509996,345.0076134600022,54123.228464880005 2025-11-18,18:20:42.000,322,11085629,-795,0,1763490041,13254.518774060001,345.01466259000154,54123.36820728001 2025-11-18,18:20:43.000,322,11085589,-795,0,1763490042,13254.444674649996,344.96531867999875,54123.22147776001 2025-11-18,18:20:44.000,322,11085607,-795,0,1763490043,13254.451410959991,344.9723678099981,54123.298336080006 2025-11-18,18:20:45.000,322,11085591,-795,0,1763490044,13254.39752048,344.9371221600013,54123.12365808001 2025-11-18,18:20:46.000,322,11085577,-795,0,1763490045,13254.485092509996,344.91597477000323,54123.00487704001 2025-11-18,18:20:47.000,322,11085598,-795,0,1763490046,13254.444674649996,344.8877782499985,54122.941992960004 2025-11-18,18:20:48.000,322,11085520,-795,0,1763490047,13254.464883579996,344.83138521000365,54122.990902800004 2025-11-18,18:20:49.000,322,11085601,-795,0,1763490048,13254.437938340001,344.8595817300011,54123.26340048 2025-11-18,18:20:50.000,322,11085586,-795,0,1763490049,13254.390784169991,344.84548347000236,54123.31231032 2025-11-18,18:20:51.000,322,11085579,-795,0,1763490050,13254.2762669,344.7890904300002,54123.060774000005 2025-11-18,18:20:52.000,322,11085598,-795,0,1763490051,13254.20890379999,344.73269738999807,54123.011864160006 2025-11-18,18:20:53.000,322,11085611,-795,0,1763490052,13254.31668476,344.7397465200047,54123.20051640001 2025-11-18,18:20:54.000,322,11085595,-795,0,1763490053,13254.23584904,344.6904026100019,54122.87212176 2025-11-18,18:20:55.000,322,11085600,-795,0,1763490054,13254.12806807999,344.6269604400004,54122.557701360005 2025-11-18,18:20:56.000,322,11085601,-795,0,1763490055,13254.21564011,344.6410586999991,54122.795263440006 2025-11-18,18:20:57.000,322,11085603,-795,0,1763490056,13254.20890379999,344.65515695999784,54123.08872248 2025-11-18,18:20:58.000,322,11085578,-795,0,1763490057,13254.23584904,344.6410586999991,54123.158593680004 2025-11-18,18:20:59.000,322,11085556,-795,0,1763490058,13254.222376419995,344.66925522000383,54123.08173536001 2025-11-18,18:21:00.000,322,11085580,-795,0,1763490059,13254.08765021999,344.6410586999991,54122.9210316 2025-11-18,18:21:01.000,322,11085613,-795,0,1763490060,13254.17522225,344.65515695999784,54123.06776112 2025-11-18,18:21:02.000,322,11085593,-795,0,1763490061,13254.14827700999,344.6622060900045,54122.95596720001 2025-11-18,18:21:03.000,322,11085574,-795,0,1763490062,13254.13480439,344.63400956999976,54122.49481728 2025-11-18,18:21:04.000,322,11085616,-795,0,1763490063,13254.28973951999,344.65515695999784,54122.75334072 2025-11-18,18:21:05.000,322,11085586,-795,0,1763490064,13254.23584904,344.6128621800017,54122.37603624 2025-11-18,18:21:06.000,322,11085638,-795,0,1763490065,13254.303212139996,344.6763043500032,54122.91404448001 2025-11-18,18:21:07.000,322,11085598,-795,0,1763490066,13254.343629999996,344.69745174000127,54122.86513464001 2025-11-18,18:21:08.000,322,11085594,-795,0,1763490067,13254.437938340001,344.7256482599987,54122.96994144 2025-11-18,18:21:09.000,322,11085582,-795,0,1763490068,13254.505301439996,344.74679565000406,54123.0258384 2025-11-18,18:21:10.000,322,11085576,-795,0,1763490069,13254.532246679992,344.7608939100028,54122.962954320006 2025-11-18,18:21:11.000,322,11085583,-715,0,1763490070,13254.532246679992,344.73269738999807,54122.51577864 2025-11-18,18:21:12.000,322,11085606,-795,0,1763490071,13254.559191920001,344.7256482599987,54122.61359832 2025-11-18,18:21:13.000,322,11085616,-795,0,1763490072,13254.592873469992,344.7397465200047,54122.63455968 2025-11-18,18:21:14.000,322,11085588,-795,0,1763490073,13254.613082399992,344.78204130000086,54122.80225056 2025-11-18,18:21:15.000,322,11085607,-795,0,1763490074,13254.498565130001,344.7256482599987,54122.58564984 2025-11-18,18:21:16.000,322,11085589,-795,0,1763490075,13254.572664539992,344.7961395599996,54122.85814752 2025-11-18,18:21:17.000,322,11085618,-795,0,1763490076,13254.646763949997,344.83138521000365,54123.011864160006 2025-11-18,18:21:18.000,322,11085608,-795,0,1763490077,13254.673709189992,344.81728694999765,54122.990902800004 2025-11-18,18:21:19.000,322,11085596,-795,0,1763490078,13254.646763949997,344.80318868999893,54122.962954320006 2025-11-18,18:21:20.000,322,11085602,-795,0,1763490079,13254.545719299997,344.74679565000406,54122.41795896 2025-11-18,18:21:21.000,322,11085588,-795,0,1763490080,13254.545719299997,344.7538447800034,54122.487830160004 2025-11-18,18:21:22.000,322,11085575,-795,0,1763490081,13254.572664539992,344.6904026100019,54122.59263696 2025-11-18,18:21:23.000,322,11085583,-795,0,1763490082,13254.559191920001,344.7608939100028,54122.85814752 2025-11-18,18:21:24.000,322,11085617,-795,0,1763490083,13254.478356200001,344.68335348000255,54122.74635360001 2025-11-18,18:21:25.000,322,11085621,-795,0,1763490084,13254.39752048,344.6622060900045,54122.438920320004 2025-11-18,18:21:26.000,322,11085596,-795,0,1763490085,13254.498565130001,344.6622060900045,54122.73237936 2025-11-18,18:21:27.000,322,11085584,-795,0,1763490086,13254.586137159997,344.6128621800017,54122.83019904 2025-11-18,18:21:28.000,322,11085552,-795,0,1763490087,13254.586137159997,344.5917147900036,54122.56468848 2025-11-18,18:21:29.000,322,11085570,-795,0,1763490088,13254.613082399992,344.5635182699989,54122.47385592 2025-11-18,18:21:30.000,322,11085598,-795,0,1763490089,13254.572664539992,344.50007610000466,54122.36904912 2025-11-18,18:21:31.000,322,11085603,-795,0,1763490090,13254.586137159997,344.493026969998,54122.51577864 2025-11-18,18:21:32.000,322,11085578,-795,0,1763490091,13254.687181809997,344.4789287099993,54122.87910888 2025-11-18,18:21:33.000,322,11085590,-795,0,1763490092,13254.781490150002,344.40843740999844,54122.91404448001 2025-11-18,18:21:34.000,322,11085627,-795,0,1763490093,13254.774753839993,344.40843740999844,54122.90007024 2025-11-18,18:21:35.000,322,11085578,-795,0,1763490094,13254.626555019997,344.3167987199995,54122.52276576 2025-11-18,18:21:36.000,322,11085536,-795,0,1763490095,13254.828644319998,344.2956513300014,54122.71840512001 2025-11-18,18:21:37.000,322,11085560,-795,0,1763490096,13254.936425279993,344.24630741999863,54122.54372712 2025-11-18,18:21:38.000,322,11085585,-795,0,1763490097,13255.003788379989,344.17581611999776,54122.64853392001 2025-11-18,18:21:39.000,322,11085600,-795,0,1763490098,13255.037469929994,344.12647221000225,54122.62058544001 2025-11-18,18:21:40.000,322,11085613,-795,0,1763490099,13254.943161589988,344.12647221000225,54122.73936648 2025-11-18,18:21:41.000,322,11085615,-795,0,1763490100,13255.030733619999,344.0700791700001,54122.9210316 2025-11-18,18:21:42.000,322,11085614,-795,0,1763490101,13255.003788379989,344.0066369999986,54122.80923768 2025-11-18,18:21:43.000,322,11085585,-795,0,1763490102,13255.138514579994,343.97844048000115,54123.011864160006 2025-11-18,18:21:44.000,322,11085518,-795,0,1763490103,13255.151987199999,343.97844048000115,54122.97692856 2025-11-18,18:21:45.000,322,11085561,-795,0,1763490104,13255.044206239989,343.9079491800003,54122.34808776 2025-11-18,18:21:46.000,322,11085597,-795,0,1763490105,13255.091360409999,343.86565440000413,54122.557701360005 2025-11-18,18:21:47.000,322,11085607,-795,0,1763490106,13255.037469929994,343.83040875000006,54122.56468848 2025-11-18,18:21:48.000,322,11085598,-795,0,1763490107,13255.037469929994,343.8445070099988,54122.85814752 2025-11-18,18:21:49.000,322,11085609,-795,0,1763490108,13255.064415169989,343.8586052700048,54123.03282552001 2025-11-18,18:21:50.000,322,11085607,-795,0,1763490109,13255.023997309989,343.85155613999814,54122.94898008 2025-11-18,18:21:51.000,322,11085619,-795,0,1763490110,13254.963370519989,343.8374578799994,54122.87212176 2025-11-18,18:21:52.000,322,11085554,-795,0,1763490111,13254.990315759998,343.85155613999814,54122.92801872 2025-11-18,18:21:53.000,322,11085605,-795,0,1763490112,13254.909480039998,343.8727035300035,54122.96994144 2025-11-18,18:21:54.000,322,11085555,-795,0,1763490113,13254.808435389998,343.9009000500009,54122.49481728 2025-11-18,18:21:55.000,322,11085596,-795,0,1763490114,13254.673709189992,343.9079491800003,54122.3271264 2025-11-18,18:21:56.000,322,11085596,-795,0,1763490115,13254.700654430002,343.9854896100005,54122.390010480005 2025-11-18,18:21:57.000,322,11085602,-795,0,1763490116,13254.747808599997,344.0559809100014,54122.88609600001 2025-11-18,18:21:58.000,322,11085623,-795,0,1763490117,13254.727599669997,344.11237395000353,54122.962954320006 2025-11-18,18:21:59.000,322,11085599,-795,0,1763490118,13254.693918119992,344.17581611999776,54122.90705736 2025-11-18,18:22:00.000,322,11085567,-795,0,1763490119,13254.687181809997,344.22516003000055,54122.90705736 2025-11-18,18:22:01.000,322,11085631,-795,0,1763490120,13254.592873469992,344.267454810004,54122.69045664 2025-11-18,18:22:02.000,322,11085526,-795,0,1763490121,13254.633291329992,344.267454810004,54122.438920320004 2025-11-18,18:22:03.000,322,11085581,-795,0,1763490122,13254.626555019997,344.3308969799982,54122.59962408001 2025-11-18,18:22:04.000,322,11085595,-795,0,1763490123,13254.660236570002,344.4013882799991,54122.59962408001 2025-11-18,18:22:05.000,322,11085597,-795,0,1763490124,13254.404256789996,344.3590935000029,54122.341100640006 2025-11-18,18:22:06.000,322,11085575,-795,0,1763490125,13254.720863360002,344.493026969998,54122.99788992 2025-11-18,18:22:07.000,322,11085604,-795,0,1763490126,13254.747808599997,344.493026969998,54123.011864160006 2025-11-18,18:22:08.000,322,11085513,-795,0,1763490127,13254.734335979992,344.5494200100002,54123.00487704001 2025-11-18,18:22:09.000,322,11085593,-795,0,1763490128,13254.653500259992,344.52122349000274,54122.774302080004 2025-11-18,18:22:10.000,322,11085567,-795,0,1763490129,13254.666972879997,344.55646913999954,54122.80225056 2025-11-18,18:22:11.000,322,11085590,-795,0,1763490130,13254.741072290002,344.5494200100002,54122.63455968 2025-11-18,18:22:12.000,322,11085615,-795,0,1763490131,13254.747808599997,344.5423708800008,54122.63455968 2025-11-18,18:22:13.000,322,11085570,-795,0,1763490132,13254.774753839993,344.53532175000146,54122.557701360005 2025-11-18,18:22:14.000,322,11085597,-795,0,1763490133,13254.794962769993,344.5282726200021,54122.90007024 2025-11-18,18:22:15.000,322,11085621,-795,0,1763490134,13254.727599669997,344.4648304500006,54122.52276576 2025-11-18,18:22:16.000,322,11085562,-795,0,1763490135,13254.828644319998,344.52122349000274,54122.92801872 2025-11-18,18:22:17.000,322,11085557,-795,0,1763490136,13254.855589559993,344.47187957999995,54122.95596720001 2025-11-18,18:22:18.000,322,11085592,-795,0,1763490137,13254.842116940003,344.4648304500006,54122.96994144 2025-11-18,18:22:19.000,322,11085606,-795,0,1763490138,13254.828644319998,344.4013882799991,54122.71840512001 2025-11-18,18:22:20.000,322,11085614,-795,0,1763490139,13254.774753839993,344.32384784999886,54122.57866272001 2025-11-18,18:22:21.000,322,11085614,-795,0,1763490140,13254.794962769993,344.3308969799982,54122.59962408001 2025-11-18,18:22:22.000,322,11085620,-795,0,1763490141,13254.902743729988,344.3027004600008,54123.01885128 2025-11-18,18:22:23.000,322,11085611,-795,0,1763490142,13254.889271109998,344.2604056800046,54123.12365808001 2025-11-18,18:22:24.000,322,11085582,-795,0,1763490143,13254.855589559993,344.267454810004,54123.05378688001 2025-11-18,18:22:25.000,322,11085595,-795,0,1763490144,13254.714127049992,344.14057047000097,54122.7812892 2025-11-18,18:22:26.000,322,11085569,-795,0,1763490145,13254.734335979992,344.17581611999776,54122.83019904 2025-11-18,18:22:27.000,322,11085558,-795,0,1763490146,13254.693918119992,344.1194230800029,54122.795263440006 2025-11-18,18:22:28.000,322,11085598,-795,0,1763490147,13254.687181809997,344.0912265599982,54122.627572560006 2025-11-18,18:22:29.000,322,11085602,-795,0,1763490148,13254.720863360002,344.0348335200033,54122.75334072 2025-11-18,18:22:30.000,322,11085578,-795,0,1763490149,13254.626555019997,343.97844048000115,54122.711418 2025-11-18,18:22:31.000,322,11085641,-795,0,1763490150,13254.572664539992,343.97844048000115,54122.844173280006 2025-11-18,18:22:32.000,322,11085557,-795,0,1763490151,13254.545719299997,343.9502439600037,54123.03981264 2025-11-18,18:22:33.000,322,11085595,-795,0,1763490152,13254.505301439996,343.92909656999836,54122.941992960004 2025-11-18,18:22:34.000,322,11085585,-795,0,1763490153,13254.404256789996,343.9502439600037,54123.00487704001 2025-11-18,18:22:35.000,322,11085595,-795,0,1763490154,13254.202167489995,343.8868017900022,54122.66250816 2025-11-18,18:22:36.000,322,11085631,-795,0,1763490155,13254.15501332,343.922047439999,54122.390010480005 2025-11-18,18:22:37.000,322,11085608,-795,0,1763490156,13254.181958559995,343.9009000500009,54122.41097184001 2025-11-18,18:22:38.000,322,11085582,-795,0,1763490157,13254.19543118,343.9713913500018,54122.58564984 2025-11-18,18:22:39.000,322,11085606,-795,0,1763490158,13254.09438653,344.048931780002,54122.85814752 2025-11-18,18:22:40.000,322,11085526,-795,0,1763490159,13253.96639663999,344.0700791700001,54122.66949528001 2025-11-18,18:22:41.000,322,11085576,-795,0,1763490160,13253.932715089999,344.048931780002,54122.74635360001 2025-11-18,18:22:42.000,322,11085627,-795,0,1763490161,13253.851879369999,344.11237395000353,54122.711418 2025-11-18,18:22:43.000,322,11085614,-795,0,1763490162,13253.811461509998,344.1194230800029,54122.75334072 2025-11-18,18:22:44.000,322,11085591,-795,0,1763490163,13253.723889479988,344.1546687299997,54122.41097184001 2025-11-18,18:22:45.000,322,11085607,-795,0,1763490164,13253.582426970002,344.1476196000003,54122.15943552 2025-11-18,18:22:46.000,322,11085612,-795,0,1763490165,13253.643053759988,344.2040126400025,54122.3271264 2025-11-18,18:22:47.000,322,11085619,-795,0,1763490166,13253.703680549988,344.267454810004,54122.53674 2025-11-18,18:22:48.000,322,11085576,-795,0,1763490167,13253.542009110002,344.2815530700027,54122.49481728 2025-11-18,18:22:49.000,322,11085590,-795,0,1763490168,13253.636317449993,344.32384784999886,54122.655521040004 2025-11-18,18:22:50.000,322,11085589,-795,0,1763490169,13253.515063869992,344.35204437000357,54122.627572560006 2025-11-18,18:22:51.000,322,11085601,-795,0,1763490170,13253.434228149992,344.3308969799982,54122.36206200001 2025-11-18,18:22:52.000,322,11085562,-795,0,1763490171,13253.414019219992,344.3308969799982,54122.35507488 2025-11-18,18:22:53.000,322,11085569,-795,0,1763490172,13253.474646009992,344.3308969799982,54121.99873176001 2025-11-18,18:22:54.000,322,11085618,-795,0,1763490173,13253.488118629997,344.3167987199995,54122.24328096001 2025-11-18,18:22:55.000,322,11085595,-795,0,1763490174,13253.420755530002,344.253356549998,54121.94982192001 2025-11-18,18:22:56.000,322,11085563,-795,0,1763490175,13253.488118629997,344.3308969799982,54122.47385592 2025-11-18,18:22:57.000,322,11085578,-795,0,1763490176,13253.508327559997,344.3308969799982,54122.459881680006 2025-11-18,18:22:58.000,322,11085597,-795,0,1763490177,13253.568954349998,344.35204437000357,54122.487830160004 2025-11-18,18:22:59.000,322,11085637,-795,0,1763490178,13253.535272799993,344.37319176000165,54122.3271264 2025-11-18,18:23:00.000,322,11085605,-795,0,1763490179,13253.508327559997,344.3590935000029,54122.390010480005 2025-11-18,18:23:01.000,322,11085602,-795,0,1763490180,13253.447700769997,344.32384784999886,54122.06860296 2025-11-18,18:23:02.000,322,11085618,-795,0,1763490181,13253.508327559997,344.28860220000206,54122.04065448 2025-11-18,18:23:03.000,322,11085606,-795,0,1763490182,13253.427491839997,344.32384784999886,54121.886937840005 2025-11-18,18:23:04.000,322,11085547,-795,0,1763490183,13253.440964460002,344.3167987199995,54122.27821656 2025-11-18,18:23:05.000,322,11085563,-795,0,1763490184,13253.286029329996,344.30974959000014,54122.07559008001 2025-11-18,18:23:06.000,322,11085627,-795,0,1763490185,13253.306238259996,344.3449952400042,54122.320139280004 2025-11-18,18:23:07.000,322,11085590,-795,0,1763490186,13253.245611469996,344.3308969799982,54122.187384 2025-11-18,18:23:08.000,322,11085599,-795,0,1763490187,13253.191720989991,344.3661426300023,54122.187384 2025-11-18,18:23:09.000,322,11085618,-795,0,1763490188,13253.259084090001,344.38729002000036,54122.35507488 2025-11-18,18:23:10.000,322,11085603,-795,0,1763490189,13253.164775749996,344.3449952400042,54121.984757520004 2025-11-18,18:23:11.000,322,11085625,-795,0,1763490190,13253.11088526999,344.33794611000485,54121.97078328 2025-11-18,18:23:12.000,322,11085543,-795,0,1763490191,13252.982895379995,344.35204437000357,54121.789118160006 2025-11-18,18:23:13.000,322,11085593,-795,0,1763490192,13252.922268589995,344.3943391499997,54122.222319600005 2025-11-18,18:23:14.000,322,11085628,-795,0,1763490193,13252.88858703999,344.4013882799991,54122.23629384 2025-11-18,18:23:15.000,322,11085624,-795,0,1763490194,13252.733651909999,344.3590935000029,54121.87995072001 2025-11-18,18:23:16.000,322,11085612,-795,0,1763490195,13252.75386084,344.42253567000444,54122.09655144001 2025-11-18,18:23:17.000,322,11085599,-795,0,1763490196,13252.75386084,344.50007610000466,54122.012706 2025-11-18,18:23:18.000,322,11085612,-795,0,1763490197,13252.780806079994,344.43663393000315,54121.85898936001 2025-11-18,18:23:19.000,322,11085593,-795,0,1763490198,13252.760597149994,344.40843740999844,54121.838028000006 2025-11-18,18:23:20.000,322,11085558,-795,0,1763490199,13252.666288809989,344.4154865399978,54121.58649168 2025-11-18,18:23:21.000,322,11085546,-795,0,1763490200,13252.699970359994,344.42253567000444,54122.03366736 2025-11-18,18:23:22.000,322,11085569,-795,0,1763490201,13252.673025119999,344.4507321900019,54122.06161584 2025-11-18,18:23:23.000,322,11085595,-795,0,1763490202,13252.699970359994,344.4648304500006,54122.07559008001 2025-11-18,18:23:24.000,322,11085595,-795,0,1763490203,13252.605662019989,344.43663393000315,54121.92187344 2025-11-18,18:23:25.000,322,11085589,-795,0,1763490204,13252.625870949989,344.380240890001,54121.68431136 2025-11-18,18:23:26.000,322,11085583,-795,0,1763490205,13252.679761429994,344.4154865399978,54121.85898936001 2025-11-18,18:23:27.000,322,11085605,-795,0,1763490206,13252.80775131999,344.4013882799991,54121.8729636 2025-11-18,18:23:28.000,322,11085600,-795,0,1763490207,13252.86837810999,344.35204437000357,54121.85200224 2025-11-18,18:23:29.000,322,11085583,-795,0,1763490208,13252.841432869995,344.38729002000036,54121.90091208 2025-11-18,18:23:30.000,322,11085615,-795,0,1763490209,13252.84816917999,344.28860220000206,54122.005718880006 2025-11-18,18:23:31.000,322,11085590,-795,0,1763490210,13252.92900489999,344.2956513300014,54121.97777040001 2025-11-18,18:23:32.000,322,11085597,-795,0,1763490211,13252.98963168999,344.253356549998,54122.18039688 2025-11-18,18:23:33.000,322,11085615,-795,0,1763490212,13253.131094199991,344.18991438000376,54122.20135824 2025-11-18,18:23:34.000,322,11085611,-795,0,1763490213,13253.083940029996,344.12647221000225,54122.21533248001 2025-11-18,18:23:35.000,322,11085561,-795,0,1763490214,13253.03678586,343.99958786999923,54121.621427280006 2025-11-18,18:23:36.000,322,11085511,-795,0,1763490215,13253.17824837,343.9361456999977,54121.82405376 2025-11-18,18:23:37.000,322,11085582,-795,0,1763490216,13253.17824837,343.87975266000285,54121.91488632 2025-11-18,18:23:38.000,322,11085584,-795,0,1763490217,13253.191720989991,343.809261360002,54122.11751280001 2025-11-18,18:23:39.000,322,11085611,-795,0,1763490218,13253.292765639992,343.8022122300026,54122.320139280004 2025-11-18,18:23:40.000,322,11085617,-795,0,1763490219,13253.259084090001,343.7387700600011,54122.320139280004 2025-11-18,18:23:41.000,322,11085621,-795,0,1763490220,13253.279293020001,343.7035244100043,54122.320139280004 2025-11-18,18:23:42.000,322,11085564,-795,0,1763490221,13253.252347779991,343.6259839800041,54122.508791520006 2025-11-18,18:23:43.000,322,11085600,-795,0,1763490222,13253.245611469996,343.59073833,54122.19437112001 2025-11-18,18:23:44.000,322,11085582,-795,0,1763490223,13253.171512059991,343.5554926800032,54122.187384 2025-11-18,18:23:45.000,322,11085618,-795,0,1763490224,13252.962686449995,343.4920505100017,54121.87995072001 2025-11-18,18:23:46.000,322,11085567,-795,0,1763490225,13253.01657693,343.54844355000387,54122.35507488 2025-11-18,18:23:47.000,322,11085565,-795,0,1763490226,13252.98963168999,343.5343452899979,54122.41795896 2025-11-18,18:23:48.000,322,11085613,-795,0,1763490227,13252.93574121,343.5131978999998,54122.606611200004 2025-11-18,18:23:49.000,322,11085627,-795,0,1763490228,13252.902059659995,343.5413944200045,54122.5716756 2025-11-18,18:23:50.000,322,11085588,-795,0,1763490229,13252.72691559999,343.5554926800032,54122.341100640006 2025-11-18,18:23:51.000,322,11085583,-795,0,1763490230,13252.699970359994,343.58368920000066,54122.24328096001 2025-11-18,18:23:52.000,322,11085605,-795,0,1763490231,13252.679761429994,343.5413944200045,54122.271229440004 2025-11-18,18:23:53.000,322,11085587,-795,0,1763490232,13252.585453089989,343.59073833,54122.26424232001 2025-11-18,18:23:54.000,322,11085652,-795,0,1763490233,13252.504617369988,343.6400822400028,54122.53674 2025-11-18,18:23:55.000,322,11085619,-795,0,1763490234,13252.369891169998,343.65418050000153,54122.24328096001 2025-11-18,18:23:56.000,322,11085580,-795,0,1763490235,13252.295791759992,343.73172093000176,54122.33411352001 2025-11-18,18:23:57.000,322,11085609,-795,0,1763490236,13252.255373899992,343.78106484000455,54122.50180440001 2025-11-18,18:23:58.000,322,11085599,-795,0,1763490237,13252.363154860002,343.8374578799994,54122.676482400006 2025-11-18,18:23:59.000,322,11085610,-795,0,1763490238,13252.255373899992,343.86565440000413,54122.22930672 2025-11-18,18:24:00.000,322,11085548,-795,0,1763490239,13252.268846519997,343.94319483000436,54122.320139280004 2025-11-18,18:24:01.000,322,11085603,-795,0,1763490240,13252.241901280002,343.9854896100005,54122.27821656 2025-11-18,18:24:02.000,322,11085596,-795,0,1763490241,13252.188010799997,344.0348335200033,54122.30616504 2025-11-18,18:24:03.000,322,11085610,-795,0,1763490242,13252.154329249992,344.0982756900048,54122.47385592 2025-11-18,18:24:04.000,322,11085632,-795,0,1763490243,13252.134120319992,344.1546687299997,54122.51577864 2025-11-18,18:24:05.000,322,11085593,-795,0,1763490244,13252.113911389992,344.14057047000097,54122.222319600005 2025-11-18,18:24:06.000,322,11085616,-795,0,1763490245,13252.214956039992,344.21106177000183,54122.48084304001 2025-11-18,18:24:07.000,322,11085602,-795,0,1763490246,13252.275582829992,344.253356549998,54122.57866272001 2025-11-18,18:24:08.000,322,11085562,-795,0,1763490247,13252.255373899992,344.2604056800046,54122.173409760006 2025-11-18,18:24:09.000,322,11085608,-795,0,1763490248,13252.268846519997,344.267454810004,54122.187384 2025-11-18,18:24:10.000,322,11085576,-795,0,1763490249,13252.235164969992,344.27450394000334,54122.02668024001 2025-11-18,18:24:11.000,322,11085599,-795,0,1763490250,13252.221692350002,344.28860220000206,54122.37603624 2025-11-18,18:24:12.000,322,11085609,-795,0,1763490251,13252.302528070002,344.3308969799982,54122.459881680006 2025-11-18,18:24:13.000,322,11085602,-795,0,1763490252,13252.248637589997,344.35204437000357,54122.487830160004 2025-11-18,18:24:14.000,322,11085592,-795,0,1763490253,13252.322737000002,344.37319176000165,54122.52276576 2025-11-18,18:24:15.000,322,11085576,-795,0,1763490254,13252.208219729997,344.32384784999886,54122.27821656 2025-11-18,18:24:16.000,322,11085598,-795,0,1763490255,13252.241901280002,344.32384784999886,54122.2572552 2025-11-18,18:24:17.000,322,11085553,-795,0,1763490256,13252.309264379997,344.3027004600008,54122.08956432 2025-11-18,18:24:18.000,322,11085591,-795,0,1763490257,13252.329473309997,344.30974959000014,54122.27821656 2025-11-18,18:24:19.000,322,11085572,-795,0,1763490258,13252.322737000002,344.3167987199995,54122.3271264 2025-11-18,18:24:20.000,322,11085587,-795,0,1763490259,13252.235164969992,344.3027004600008,54122.44590744 2025-11-18,18:24:21.000,322,11085595,-795,0,1763490260,13252.255373899992,344.2956513300014,54122.508791520006 2025-11-18,18:24:22.000,322,11085582,-795,0,1763490261,13252.437254269993,344.28860220000206,54122.63455968 2025-11-18,18:24:23.000,322,11085581,-795,0,1763490262,13252.430517959998,344.267454810004,54122.655521040004 2025-11-18,18:24:24.000,322,11085568,-795,0,1763490263,13252.457463199993,344.267454810004,54122.66250816 2025-11-18,18:24:25.000,322,11085599,-795,0,1763490264,13252.329473309997,344.1335213400016,54122.08956432 2025-11-18,18:24:26.000,322,11085565,-795,0,1763490265,13252.437254269993,344.1476196000003,54122.45289456001 2025-11-18,18:24:27.000,322,11085597,-795,0,1763490266,13252.511353679998,344.0982756900048,54122.187384 2025-11-18,18:24:28.000,322,11085591,-795,0,1763490267,13252.558507849993,344.0348335200033,54122.66949528001 2025-11-18,18:24:29.000,322,11085571,-795,0,1763490268,13252.605662019989,343.99958786999923,54122.76032784 2025-11-18,18:24:30.000,322,11085604,-795,0,1763490269,13252.646079879989,343.9361456999977,54122.606611200004 2025-11-18,18:24:31.000,322,11085570,-795,0,1763490270,13252.592189399998,343.83040875000006,54122.41795896 2025-11-18,18:24:32.000,322,11085537,-795,0,1763490271,13252.592189399998,343.76696657999855,54122.56468848 2025-11-18,18:24:33.000,322,11085573,-795,0,1763490272,13252.524826299988,343.66827876000025,54122.56468848 2025-11-18,18:24:34.000,322,11085577,-795,0,1763490273,13252.518089989993,343.54844355000387,54122.2572552 2025-11-18,18:24:35.000,322,11085572,-795,0,1763490274,13252.356418549993,343.47090312000364,54122.103538560004 2025-11-18,18:24:36.000,322,11085578,-795,0,1763490275,13252.376627479993,343.4145100800015,54122.292190800006 2025-11-18,18:24:37.000,322,11085572,-795,0,1763490276,13252.410309029998,343.38631356000406,54122.57866272001 2025-11-18,18:24:38.000,322,11085547,-795,0,1763490277,13252.383363790002,343.2805766099991,54122.655521040004 2025-11-18,18:24:39.000,322,11085607,-795,0,1763490278,13252.221692350002,343.29467486999783,54122.459881680006 2025-11-18,18:24:40.000,322,11085532,-795,0,1763490279,13252.214956039992,343.23828183000296,54122.390010480005 2025-11-18,18:24:41.000,322,11085575,-795,0,1763490280,13252.201483420002,343.2523800900017,54122.47385592 2025-11-18,18:24:42.000,322,11085572,-795,0,1763490281,13252.080229840001,343.2171344400049,54122.33411352001 2025-11-18,18:24:43.000,322,11085571,-795,0,1763490282,13251.952239949991,343.2453309600023,54121.99174464 2025-11-18,18:24:44.000,322,11085571,-795,0,1763490283,13252.033075669991,343.3651661699987,54122.187384 2025-11-18,18:24:45.000,322,11085566,-795,0,1763490284,13251.89834947,343.43565746999957,54121.817066640004 2025-11-18,18:24:46.000,322,11085572,-795,0,1763490285,13251.89834947,343.63303311000345,54122.34808776 2025-11-18,18:24:47.000,322,11085590,-795,0,1763490286,13251.804041129995,343.7881139700039,54122.36904912 2025-11-18,18:24:48.000,322,11085576,-795,0,1763490287,13251.59521552,343.9009000500009,54122.292190800006 2025-11-18,18:24:49.000,322,11085565,-795,0,1763490288,13251.460489319994,343.9502439600037,54122.187384 2025-11-18,18:24:50.000,322,11085598,-795,0,1763490289,13251.285345259988,343.8868017900022,54122.012706 2025-11-18,18:24:51.000,322,11085553,-795,0,1763490290,13251.278608949993,343.9009000500009,54121.92886056001 2025-11-18,18:24:52.000,322,11085578,-795,0,1763490291,13251.426807769989,343.96434222000244,54121.99174464 2025-11-18,18:24:53.000,322,11085585,-795,0,1763490292,13251.440280389994,344.0559809100014,54122.11052568 2025-11-18,18:24:54.000,322,11085544,-795,0,1763490293,13251.480698249994,344.1546687299997,54122.13148704 2025-11-18,18:24:55.000,322,11085565,-795,0,1763490294,13251.379653599994,344.17581611999776,54121.71225984001 2025-11-18,18:24:56.000,322,11085556,-795,0,1763490295,13251.54806134999,344.3308969799982,54122.19437112001 2025-11-18,18:24:57.000,322,11085549,-795,0,1763490296,13251.61542445,344.4013882799991,54122.152448400004 2025-11-18,18:24:58.000,322,11085578,-795,0,1763490297,13251.66931492999,344.43663393000315,54122.124499920006 2025-11-18,18:24:59.000,322,11085594,-795,0,1763490298,13251.743414339995,344.50007610000466,54122.20135824 2025-11-18,18:25:00.000,322,11085591,-795,0,1763490299,13251.7164691,344.507125230004,54121.78213104001 2025-11-18,18:25:01.000,322,11085587,-795,0,1763490300,13251.783832199995,344.55646913999954,54121.838028000006 2025-11-18,18:25:02.000,322,11085586,-795,0,1763490301,13251.965712569996,344.6058130500023,54121.85898936001 2025-11-18,18:25:03.000,322,11085563,-795,0,1763490302,13252.046548289996,344.68335348000255,54122.29917792 2025-11-18,18:25:04.000,322,11085596,-795,0,1763490303,13252.147592939997,344.65515695999784,54122.20135824 2025-11-18,18:25:05.000,322,11085584,-795,0,1763490304,13252.026339359996,344.6410586999991,54121.90091208 2025-11-18,18:25:06.000,322,11085564,-795,0,1763490305,13252.228428659997,344.6622060900045,54122.04065448 2025-11-18,18:25:07.000,322,11085600,-795,0,1763490306,13252.282319140002,344.6622060900045,54122.08956432 2025-11-18,18:25:08.000,322,11085582,-795,0,1763490307,13252.376627479993,344.63400956999976,54121.94982192001 2025-11-18,18:25:09.000,322,11085586,-795,0,1763490308,13252.477672129993,344.63400956999976,54121.90091208 2025-11-18,18:25:10.000,322,11085589,-795,0,1763490309,13252.491144749998,344.57056739999825,54121.75418256 2025-11-18,18:25:11.000,322,11085543,-795,0,1763490310,13252.585453089989,344.57056739999825,54121.76116968001 2025-11-18,18:25:12.000,322,11085503,-795,0,1763490311,13252.74712452999,344.57056739999825,54122.09655144001 2025-11-18,18:25:13.000,322,11085598,-795,0,1763490312,13252.70670666999,344.5494200100002,54122.03366736 2025-11-18,18:25:14.000,322,11085600,-795,0,1763490313,13252.81448763,344.5282726200021,54122.21533248001 2025-11-18,18:25:15.000,322,11085605,-795,0,1763490314,13252.74712452999,344.4154865399978,54121.99873176001 2025-11-18,18:25:16.000,322,11085593,-795,0,1763490315,13252.84816917999,344.4648304500006,54122.152448400004 2025-11-18,18:25:17.000,322,11085592,-795,0,1763490316,13252.92900489999,344.3943391499997,54122.01969312 2025-11-18,18:25:18.000,322,11085597,-795,0,1763490317,13253.01657693,344.32384784999886,54122.04065448 2025-11-18,18:25:19.000,322,11085566,-795,0,1763490318,13253.00984061999,344.27450394000334,54122.01969312 2025-11-18,18:25:20.000,322,11085571,-795,0,1763490319,13252.96942275999,344.2181109000012,54122.09655144001 2025-11-18,18:25:21.000,322,11085545,-795,0,1763490320,13252.97615907,344.1687669899984,54122.15943552 2025-11-18,18:25:22.000,322,11085583,-795,0,1763490321,13253.03678586,344.0982756900048,54122.34808776 2025-11-18,18:25:23.000,322,11085579,-795,0,1763490322,13253.01657693,344.0066369999986,54122.25026808 2025-11-18,18:25:24.000,322,11085601,-795,0,1763490323,13252.93574121,343.9079491800003,54122.25026808 2025-11-18,18:25:25.000,322,11085602,-795,0,1763490324,13252.77406977,343.7599174499992,54121.90091208 2025-11-18,18:25:26.000,322,11085595,-795,0,1763490325,13252.962686449995,343.71762267000304,54122.04764160001 2025-11-18,18:25:27.000,322,11085568,-795,0,1763490326,13252.91553228,343.6753278899996,54122.22930672 2025-11-18,18:25:28.000,322,11085586,-795,0,1763490327,13252.861641799995,343.6259839800041,54122.30616504 2025-11-18,18:25:29.000,322,11085582,-795,0,1763490328,13252.7942787,343.56959094000194,54122.487830160004 2025-11-18,18:25:30.000,322,11085563,-795,0,1763490329,13252.70670666999,343.4427065999989,54122.21533248001 2025-11-18,18:25:31.000,322,11085636,-795,0,1763490330,13252.625870949989,343.4286083400002,54122.29917792 2025-11-18,18:25:32.000,322,11085574,-795,0,1763490331,13252.619134639994,343.3792644300047,54122.38302336001 2025-11-18,18:25:33.000,322,11085557,-795,0,1763490332,13252.558507849993,343.37221529999806,54122.52975288001 2025-11-18,18:25:34.000,322,11085623,-795,0,1763490333,13252.531562609998,343.2805766099991,54122.15943552 2025-11-18,18:25:35.000,322,11085556,-795,0,1763490334,13252.349682239997,343.2030361799989,54121.86597648 2025-11-18,18:25:36.000,322,11085583,-795,0,1763490335,13252.376627479993,343.25942922000104,54122.11052568 2025-11-18,18:25:37.000,322,11085598,-795,0,1763490336,13252.369891169998,343.32287139000255,54122.41795896 2025-11-18,18:25:38.000,322,11085606,-795,0,1763490337,13252.309264379997,343.33696965000127,54122.44590744 2025-11-18,18:25:39.000,322,11085585,-795,0,1763490338,13252.228428659997,343.3651661699987,54122.35507488 2025-11-18,18:25:40.000,322,11085552,-795,0,1763490339,13252.066757219996,343.43565746999957,54122.23629384 2025-11-18,18:25:41.000,322,11085576,-795,0,1763490340,13252.181274490002,343.4286083400002,54122.31315216001 2025-11-18,18:25:42.000,322,11085577,-795,0,1763490341,13252.302528070002,343.47090312000364,54122.34808776 2025-11-18,18:25:43.000,322,11085597,-795,0,1763490342,13252.295791759992,343.5343452899979,54122.187384 2025-11-18,18:25:44.000,322,11085537,-795,0,1763490343,13252.302528070002,343.58368920000066,54122.23629384 2025-11-18,18:25:45.000,322,11085586,-795,0,1763490344,13252.208219729997,343.65418050000153,54122.09655144001 2025-11-18,18:25:46.000,322,11085589,-795,0,1763490345,13252.309264379997,343.79516310000326,54122.35507488 2025-11-18,18:25:47.000,322,11085598,-795,0,1763490346,13252.383363790002,343.85155613999814,54122.3969976 2025-11-18,18:25:48.000,322,11085575,-795,0,1763490347,13252.565244159989,343.9713913500018,54122.59962408001 2025-11-18,18:25:49.000,322,11085572,-795,0,1763490348,13252.652816189999,344.02778439000394,54122.627572560006 2025-11-18,18:25:50.000,322,11085601,-795,0,1763490349,13252.70670666999,344.0912265599982,54122.63455968 2025-11-18,18:25:51.000,322,11085605,-795,0,1763490350,13252.81448763,344.11237395000353,54122.341100640006 2025-11-18,18:25:52.000,322,11085552,-795,0,1763490351,13252.86837810999,344.2181109000012,54122.26424232001 2025-11-18,18:25:53.000,322,11085585,-795,0,1763490352,13253.023313239995,344.2604056800046,54122.21533248001 2025-11-18,18:25:54.000,322,11085577,-795,0,1763490353,13253.124357889996,344.3167987199995,54122.64853392001 2025-11-18,18:25:55.000,322,11085580,-795,0,1763490354,13253.104148959996,344.3167987199995,54122.27821656 2025-11-18,18:25:56.000,322,11085578,-795,0,1763490355,13253.299501950001,344.40843740999844,54122.61359832 2025-11-18,18:25:57.000,322,11085590,-795,0,1763490356,13253.440964460002,344.3943391499997,54122.75334072 2025-11-18,18:25:58.000,322,11085580,-795,0,1763490357,13253.501591250002,344.4436830600025,54122.7812892 2025-11-18,18:25:59.000,322,11085561,-795,0,1763490358,13253.602635900002,344.4154865399978,54122.725392240005 2025-11-18,18:26:00.000,322,11085545,-795,0,1763490359,13253.609372209998,344.3943391499997,54122.22930672 2025-11-18,18:26:01.000,322,11085520,-795,0,1763490360,13253.703680549988,344.3943391499997,54122.40398472 2025-11-18,18:26:02.000,322,11085621,-795,0,1763490361,13253.784516269989,344.3661426300023,54122.52276576 2025-11-18,18:26:03.000,322,11085605,-795,0,1763490362,13253.764307339989,344.33794611000485,54122.80923768 2025-11-18,18:26:04.000,322,11085565,-795,0,1763490363,13253.696944239993,344.2956513300014,54122.73237936 2025-11-18,18:26:05.000,322,11085613,-795,0,1763490364,13253.690207929998,344.18991438000376,54122.48084304001 2025-11-18,18:26:06.000,322,11085607,-795,0,1763490365,13253.663262689988,344.1969635100031,54122.73237936 2025-11-18,18:26:07.000,322,11085591,-795,0,1763490366,13253.703680549988,344.1687669899984,54122.844173280006 2025-11-18,18:26:08.000,322,11085590,-795,0,1763490367,13253.696944239993,344.0912265599982,54122.62058544001 2025-11-18,18:26:09.000,322,11085629,-795,0,1763490368,13253.636317449993,344.0348335200033,54122.45289456001 2025-11-18,18:26:10.000,322,11085579,-795,0,1763490369,13253.542009110002,343.9925387399999,54122.55071424001 2025-11-18,18:26:11.000,322,11085601,-795,0,1763490370,13253.454437079992,343.9713913500018,54122.676482400006 2025-11-18,18:26:12.000,322,11085575,-795,0,1763490371,13253.360128740002,343.9713913500018,54122.73237936 2025-11-18,18:26:13.000,322,11085618,-795,0,1763490372,13253.339919810001,343.9079491800003,54122.88609600001 2025-11-18,18:26:14.000,322,11085568,-795,0,1763490373,13253.299501950001,343.85155613999814,54122.92801872 2025-11-18,18:26:15.000,322,11085573,-795,0,1763490374,13253.09067633999,343.7387700600011,54122.41795896 2025-11-18,18:26:16.000,322,11085536,-795,0,1763490375,13253.104148959996,343.7881139700039,54122.68346952 2025-11-18,18:26:17.000,322,11085576,-795,0,1763490376,13253.01657693,343.7599174499992,54122.34808776 2025-11-18,18:26:18.000,322,11085610,-795,0,1763490377,13253.023313239995,343.7458191900005,54122.51577864 2025-11-18,18:26:19.000,322,11085594,-795,0,1763490378,13252.98963168999,343.71762267000304,54122.41097184001 2025-11-18,18:26:20.000,322,11085616,-795,0,1763490379,13252.841432869995,343.7458191900005,54122.56468848 2025-11-18,18:26:21.000,322,11085516,-795,0,1763490380,13252.91553228,343.7458191900005,54122.627572560006 2025-11-18,18:26:22.000,322,11085595,-795,0,1763490381,13252.902059659995,343.75286831999983,54122.676482400006 2025-11-18,18:26:23.000,322,11085570,-795,0,1763490382,13252.982895379995,343.7599174499992,54122.844173280006 2025-11-18,18:26:24.000,322,11085546,-795,0,1763490383,13252.996368,343.7458191900005,54122.69045664 2025-11-18,18:26:25.000,322,11085565,-795,0,1763490384,13252.86837810999,343.6894261499983,54122.23629384 2025-11-18,18:26:26.000,322,11085543,-795,0,1763490385,13252.96942275999,343.71762267000304,54122.21533248001 2025-11-18,18:26:27.000,322,11085592,-795,0,1763490386,13253.03678586,343.68237701999897,54122.187384 2025-11-18,18:26:28.000,322,11085571,-795,0,1763490387,13253.11088526999,343.75286831999983,54122.3271264 2025-11-18,18:26:29.000,322,11085564,-795,0,1763490388,13253.03678586,343.7387700600011,54122.5716756 2025-11-18,18:26:30.000,322,11085603,-795,0,1763490389,13253.211929919991,343.78106484000455,54122.80923768 2025-11-18,18:26:31.000,322,11085588,-795,0,1763490390,13253.184984679996,343.7740157099979,54122.76032784 2025-11-18,18:26:32.000,322,11085531,-795,0,1763490391,13253.272556709991,343.73172093000176,54122.676482400006 2025-11-18,18:26:33.000,322,11085596,-795,0,1763490392,13253.205193609996,343.6259839800041,54122.47385592 2025-11-18,18:26:34.000,322,11085523,-795,0,1763490393,13253.346656119997,343.4638539900043,54122.222319600005 2025-11-18,18:26:35.000,322,11085598,-795,0,1763490394,13253.481382320002,343.43565746999957,54122.04764160001 2025-11-18,18:26:36.000,322,11085578,-795,0,1763490395,13253.683471619988,343.5554926800032,54122.30616504 2025-11-18,18:26:37.000,322,11085573,-795,0,1763490396,13253.784516269989,343.61893485000473,54122.711418 2025-11-18,18:26:38.000,322,11085572,-795,0,1763490397,13253.804725199989,343.64713137000217,54122.823211920004 2025-11-18,18:26:39.000,322,11085577,-795,0,1763490398,13253.872088299999,343.6612296300009,54122.88609600001 2025-11-18,18:26:40.000,322,11085585,-795,0,1763490399,13253.939451399994,343.63303311000345,54122.87910888 2025-11-18,18:26:41.000,322,11085522,-795,0,1763490400,13253.818197819994,343.59073833,54122.3969976 2025-11-18,18:26:42.000,322,11085502,-795,0,1763490401,13253.899033539994,343.56959094000194,54122.51577864 2025-11-18,18:26:43.000,322,11085552,-795,0,1763490402,13253.96639663999,343.5766400700013,54122.33411352001 2025-11-18,18:26:44.000,322,11085566,-795,0,1763490403,13254.000078189994,343.5977874599994,54122.31315216001 2025-11-18,18:26:45.000,322,11085627,-795,0,1763490404,13253.939451399994,343.5625418100026,54122.26424232001 2025-11-18,18:26:46.000,322,11085583,-795,0,1763490405,13254.10785914999,343.5766400700013,54122.655521040004 2025-11-18,18:26:47.000,322,11085589,-795,0,1763490406,13254.12806807999,343.5554926800032,54122.7812892 2025-11-18,18:26:48.000,322,11085522,-795,0,1763490407,13254.09438653,343.5625418100026,54122.76032784 2025-11-18,18:26:49.000,322,11085584,-795,0,1763490408,13254.060704979995,343.5131978999998,54122.69045664 2025-11-18,18:26:50.000,322,11085581,-795,0,1763490409,13254.02702342999,343.5343452899979,54122.76032784 2025-11-18,18:26:51.000,322,11085605,-795,0,1763490410,13253.919242469994,343.52024702999915,54122.606611200004 2025-11-18,18:26:52.000,322,11085597,-795,0,1763490411,13253.838406749994,343.5343452899979,54122.271229440004 2025-11-18,18:26:53.000,322,11085545,-795,0,1763490412,13253.92597877999,343.5131978999998,54122.45289456001 2025-11-18,18:26:54.000,322,11085590,-755,0,1763490413,13253.831670439999,343.56959094000194,54122.50180440001 2025-11-18,18:26:55.000,322,11085609,-795,0,1763490414,13253.676735309993,343.5343452899979,54122.4668688 2025-11-18,18:26:56.000,322,11085538,-795,0,1763490415,13253.737362099993,343.6259839800041,54122.64853392001 2025-11-18,18:26:57.000,322,11085551,-795,0,1763490416,13253.683471619988,343.58368920000066,54122.676482400006 2025-11-18,18:26:58.000,322,11085618,-795,0,1763490417,13253.649790069998,343.6118857199981,54122.655521040004 2025-11-18,18:26:59.000,322,11085587,-795,0,1763490418,13253.656526379993,343.5343452899979,54122.66250816 2025-11-18,18:27:00.000,322,11085597,-795,0,1763490419,13253.609372209998,343.5625418100026,54122.557701360005 2025-11-18,18:27:01.000,322,11085584,-795,0,1763490420,13253.562218040002,343.4920505100017,54122.2572552 2025-11-18,18:27:02.000,322,11085580,-795,0,1763490421,13253.528536489997,343.48500138000236,54122.173409760006 2025-11-18,18:27:03.000,322,11085573,-795,0,1763490422,13253.548745419997,343.4920505100017,54122.2572552 2025-11-18,18:27:04.000,322,11085549,-795,0,1763490423,13253.575690659993,343.4920505100017,54122.606611200004 2025-11-18,18:27:05.000,322,11085579,-795,0,1763490424,13253.393810289992,343.4145100800015,54122.292190800006 2025-11-18,18:27:06.000,322,11085588,-795,0,1763490425,13253.474646009992,343.47090312000364,54122.36206200001 2025-11-18,18:27:07.000,322,11085578,-795,0,1763490426,13253.528536489997,343.43565746999957,54122.320139280004 2025-11-18,18:27:08.000,322,11085599,-795,0,1763490427,13253.481382320002,343.43565746999957,54122.438920320004 2025-11-18,18:27:09.000,322,11085582,-795,0,1763490428,13253.602635900002,343.42155921000085,54122.3271264 2025-11-18,18:27:10.000,322,11085588,-795,0,1763490429,13253.602635900002,343.4145100800015,54122.24328096001 2025-11-18,18:27:11.000,322,11085573,-795,0,1763490430,13253.602635900002,343.4145100800015,54122.06860296 2025-11-18,18:27:12.000,322,11085608,-795,0,1763490431,13253.649790069998,343.4427065999989,54122.33411352001 2025-11-18,18:27:13.000,322,11085592,-795,0,1763490432,13253.690207929998,343.42155921000085,54122.45289456001 2025-11-18,18:27:14.000,322,11085594,-795,0,1763490433,13253.703680549988,343.4286083400002,54122.5716756 2025-11-18,18:27:15.000,322,11085614,-795,0,1763490434,13253.616108519993,343.35811703999934,54122.187384 2025-11-18,18:27:16.000,322,11085611,-795,0,1763490435,13253.723889479988,343.42155921000085,54122.487830160004 2025-11-18,18:27:17.000,322,11085566,-795,0,1763490436,13253.791252579998,343.3792644300047,54122.655521040004 2025-11-18,18:27:18.000,322,11085603,-795,0,1763490437,13253.818197819994,343.30877313000383,54122.48084304001 2025-11-18,18:27:19.000,322,11085591,-795,0,1763490438,13253.845143059989,343.2876257399985,54122.40398472 2025-11-18,18:27:20.000,322,11085551,-795,0,1763490439,13253.784516269989,343.2805766099991,54122.29917792 2025-11-18,18:27:21.000,322,11085532,-795,0,1763490440,13253.797988889994,343.2876257399985,54122.63455968 2025-11-18,18:27:22.000,322,11085574,-795,0,1763490441,13253.804725199989,343.25942922000104,54122.69045664 2025-11-18,18:27:23.000,322,11085567,-795,0,1763490442,13253.777779959993,343.22418357000424,54122.73237936 2025-11-18,18:27:24.000,322,11085576,-795,0,1763490443,13253.723889479988,343.18893792000017,54122.75334072 2025-11-18,18:27:25.000,322,11085576,-795,0,1763490444,13253.744098409989,343.11139748999994,54122.55071424001 2025-11-18,18:27:26.000,322,11085602,-795,0,1763490445,13253.730625789998,343.1184466199993,54122.66250816 2025-11-18,18:27:27.000,322,11085608,-795,0,1763490446,13253.757571029993,343.07615184000315,54122.557701360005 2025-11-18,18:27:28.000,322,11085509,-795,0,1763490447,13253.791252579998,343.0550044499978,54122.55071424001 2025-11-18,18:27:29.000,322,11085605,-795,0,1763490448,13253.690207929998,343.01270967000164,54122.53674 2025-11-18,18:27:30.000,322,11085582,-795,0,1763490449,13253.629581139998,342.9986114100029,54122.725392240005 2025-11-18,18:27:31.000,322,11085586,-795,0,1763490450,13253.683471619988,342.96336575999885,54122.64853392001 2025-11-18,18:27:32.000,322,11085607,-795,0,1763490451,13253.683471619988,342.9986114100029,54122.88609600001 2025-11-18,18:27:33.000,322,11085565,-795,0,1763490452,13253.737362099993,342.9986114100029,54122.893083120005 2025-11-18,18:27:34.000,322,11085618,-795,0,1763490453,13253.683471619988,342.9351692400014,54122.91404448001 2025-11-18,18:27:35.000,322,11085546,-795,0,1763490454,13253.535272799993,342.82943229000375,54122.24328096001 2025-11-18,18:27:36.000,322,11085539,-795,0,1763490455,13253.663262689988,342.892874459998,54122.41097184001 2025-11-18,18:27:37.000,322,11085593,-795,0,1763490456,13253.676735309993,342.8858253299986,54122.52975288001 2025-11-18,18:27:38.000,322,11085592,-795,0,1763490457,13253.703680549988,342.92812011000206,54122.83019904 2025-11-18,18:27:39.000,322,11085633,-795,0,1763490458,13253.730625789998,342.92812011000206,54122.90007024 2025-11-18,18:27:40.000,322,11085607,-795,0,1763490459,13253.602635900002,342.8858253299986,54122.88609600001 2025-11-18,18:27:41.000,322,11085566,-795,0,1763490460,13253.710416859998,342.91402185000334,54122.86513464001 2025-11-18,18:27:42.000,322,11085564,-795,0,1763490461,13253.589163279998,342.86467794000055,54122.75334072 2025-11-18,18:27:43.000,322,11085574,-795,0,1763490462,13253.723889479988,342.86467794000055,54122.97692856 2025-11-18,18:27:44.000,322,11085557,-795,0,1763490463,13253.723889479988,342.8223831600044,54122.61359832 2025-11-18,18:27:45.000,322,11085593,-795,0,1763490464,13253.548745419997,342.7518918600035,54122.27821656 2025-11-18,18:27:46.000,322,11085559,-795,0,1763490465,13253.575690659993,342.78008838000096,54122.341100640006 2025-11-18,18:27:47.000,322,11085623,-795,0,1763490466,13253.589163279998,342.81533402999776,54122.85814752 2025-11-18,18:27:48.000,322,11085624,-795,0,1763490467,13253.636317449993,342.8223831600044,54123.011864160006 2025-11-18,18:27:49.000,322,11085627,-795,0,1763490468,13253.656526379993,342.81533402999776,54123.01885128 2025-11-18,18:27:50.000,322,11085602,-795,0,1763490469,13253.542009110002,342.7518918600035,54122.93500584001 2025-11-18,18:27:51.000,322,11085561,-795,0,1763490470,13253.542009110002,342.7518918600035,54122.83718616001 2025-11-18,18:27:52.000,322,11085541,-795,0,1763490471,13253.548745419997,342.688449690002,54122.58564984 2025-11-18,18:27:53.000,322,11085600,-795,0,1763490472,13253.555481729993,342.76599012000224,54122.66949528001 2025-11-18,18:27:54.000,322,11085580,-795,0,1763490473,13253.467909699997,342.7871375100003,54122.70443088 2025-11-18,18:27:55.000,322,11085603,-795,0,1763490474,13253.380337670002,342.73074446999817,54122.53674 2025-11-18,18:27:56.000,322,11085595,-795,0,1763490475,13253.407282909997,342.80123576999904,54122.86513464001 2025-11-18,18:27:57.000,322,11085596,-795,0,1763490476,13253.427491839997,342.84353055000247,54123.04679976 2025-11-18,18:27:58.000,322,11085564,-795,0,1763490477,13253.366865049997,342.85057968000183,54123.011864160006 2025-11-18,18:27:59.000,322,11085620,-795,0,1763490478,13253.292765639992,342.87877619999927,54123.06776112 2025-11-18,18:28:00.000,322,11085571,-795,0,1763490479,13253.259084090001,342.8576288100012,54122.990902800004 2025-11-18,18:28:01.000,322,11085600,-795,0,1763490480,13253.11088526999,342.8999235900046,54122.36206200001 2025-11-18,18:28:02.000,322,11085580,-795,0,1763490481,13253.09741265,342.8999235900046,54122.52975288001 2025-11-18,18:28:03.000,322,11085570,-795,0,1763490482,13253.104148959996,342.9845131500042,54122.606611200004 2025-11-18,18:28:04.000,322,11085565,-795,0,1763490483,13252.98963168999,343.0409061899991,54122.73237936 2025-11-18,18:28:05.000,322,11085579,-795,0,1763490484,13252.82796024999,343.07615184000315,54122.676482400006 2025-11-18,18:28:06.000,322,11085618,-795,0,1763490485,13252.94921382999,343.12549574999866,54122.88609600001 2025-11-18,18:28:07.000,322,11085603,-795,0,1763490486,13252.962686449995,343.18893792000017,54122.94898008 2025-11-18,18:28:08.000,322,11085611,-795,0,1763490487,13252.89532335,343.22418357000424,54122.9210316 2025-11-18,18:28:09.000,322,11085604,-795,0,1763490488,13252.841432869995,343.30172400000447,54122.606611200004 2025-11-18,18:28:10.000,322,11085581,-795,0,1763490489,13252.780806079994,343.29467486999783,54122.37603624 2025-11-18,18:28:11.000,322,11085579,-795,0,1763490490,13252.80775131999,343.35811703999934,54122.42494608 2025-11-18,18:28:12.000,322,11085611,-795,0,1763490491,13252.76733345999,343.40746095000213,54122.557701360005 2025-11-18,18:28:13.000,322,11085576,-795,0,1763490492,13252.89532335,343.50614877000044,54122.81622480001 2025-11-18,18:28:14.000,322,11085563,-795,0,1763490493,13252.902059659995,343.52024702999915,54122.87910888 2025-11-18,18:28:15.000,322,11085571,-795,0,1763490494,13252.80775131999,343.5625418100026,54122.6415468 2025-11-18,18:28:16.000,322,11085590,-795,0,1763490495,13252.91553228,343.63303311000345,54122.76731496001 2025-11-18,18:28:17.000,322,11085569,-795,0,1763490496,13252.91553228,343.68237701999897,54122.7812892 2025-11-18,18:28:18.000,322,11085602,-795,0,1763490497,13252.87511442,343.7035244100043,54122.34808776 2025-11-18,18:28:19.000,322,11085557,-795,0,1763490498,13252.98963168999,343.76696657999855,54122.49481728 2025-11-18,18:28:20.000,322,11085614,-795,0,1763490499,13253.01657693,343.8022122300026,54122.58564984 2025-11-18,18:28:21.000,322,11085589,-795,0,1763490500,13252.996368,343.9079491800003,54122.7812892 2025-11-18,18:28:22.000,322,11085599,-795,0,1763490501,13253.043522169995,343.91499830999965,54122.844173280006 2025-11-18,18:28:23.000,322,11085567,-795,0,1763490502,13253.03004954999,343.99958786999923,54122.90007024 2025-11-18,18:28:24.000,322,11085580,-795,0,1763490503,13253.083940029996,343.97844048000115,54122.94898008 2025-11-18,18:28:25.000,322,11085609,-795,0,1763490504,13252.95595014,343.99958786999923,54122.70443088 2025-11-18,18:28:26.000,322,11085581,-795,0,1763490505,13253.07720372,343.9925387399999,54122.508791520006 2025-11-18,18:28:27.000,322,11085605,-795,0,1763490506,13253.09067633999,343.9925387399999,54122.459881680006 2025-11-18,18:28:28.000,322,11085570,-795,0,1763490507,13253.164775749996,344.0066369999986,54122.71840512001 2025-11-18,18:28:29.000,322,11085594,-795,0,1763490508,13253.11762158,344.01368612999795,54122.8511604 2025-11-18,18:28:30.000,322,11085592,-795,0,1763490509,13253.104148959996,343.9572930900031,54122.90705736 2025-11-18,18:28:31.000,322,11085566,-795,0,1763490510,13253.083940029996,343.92909656999836,54122.83019904 2025-11-18,18:28:32.000,322,11085548,-795,0,1763490511,13253.03004954999,343.86565440000413,54122.58564984 2025-11-18,18:28:33.000,322,11085615,-795,0,1763490512,13253.104148959996,343.87975266000285,54122.8511604 2025-11-18,18:28:34.000,322,11085587,-795,0,1763490513,13253.09741265,343.81631049000134,54122.58564984 2025-11-18,18:28:35.000,322,11085606,-795,0,1763490514,13252.982895379995,343.71762267000304,54122.26424232001 2025-11-18,18:28:36.000,322,11085561,-795,0,1763490515,13253.003104309995,343.6894261499983,54122.459881680006 2025-11-18,18:28:37.000,322,11085563,-795,0,1763490516,13253.03004954999,343.7105735400037,54122.93500584001 2025-11-18,18:28:38.000,322,11085587,-795,0,1763490517,13253.01657693,343.6400822400028,54122.96994144 2025-11-18,18:28:39.000,322,11085597,-795,0,1763490518,13252.96942275999,343.6118857199981,54122.99788992 2025-11-18,18:28:40.000,322,11085558,-795,0,1763490519,13252.94921382999,343.5413944200045,54122.676482400006 2025-11-18,18:28:41.000,322,11085635,-795,0,1763490520,13252.88858703999,343.50614877000044,54122.78827632001 2025-11-18,18:28:42.000,322,11085594,-795,0,1763490521,13252.92900489999,343.4427065999989,54122.59263696 2025-11-18,18:28:43.000,322,11085581,-795,0,1763490522,13252.780806079994,343.47090312000364,54122.21533248001 2025-11-18,18:28:44.000,322,11085594,-795,0,1763490523,13252.85490549,343.40746095000213,54122.33411352001 2025-11-18,18:28:45.000,322,11085631,-795,0,1763490524,13252.78754238999,343.35811703999934,54122.36206200001 2025-11-18,18:28:46.000,322,11085595,-795,0,1763490525,13252.89532335,343.37221529999806,54122.774302080004 2025-11-18,18:28:47.000,322,11085622,-795,0,1763490526,13252.962686449995,343.35811703999934,54122.86513464001 2025-11-18,18:28:48.000,322,11085566,-795,0,1763490527,13252.996368,343.30877313000383,54122.823211920004 2025-11-18,18:28:49.000,322,11085605,-795,0,1763490528,13252.996368,343.29467486999783,54122.80225056 2025-11-18,18:28:50.000,322,11085600,-795,0,1763490529,13253.00984061999,343.2030361799989,54122.42494608 2025-11-18,18:28:51.000,322,11085630,-795,0,1763490530,13253.03678586,343.19598704999953,54122.36904912 2025-11-18,18:28:52.000,322,11085611,-795,0,1763490531,13253.083940029996,343.132544879998,54122.49481728 2025-11-18,18:28:53.000,322,11085599,-795,0,1763490532,13253.124357889996,343.132544879998,54122.80923768 2025-11-18,18:28:54.000,322,11085589,-795,0,1763490533,13253.13783051,343.0832009700025,54122.774302080004 2025-11-18,18:28:55.000,322,11085624,-795,0,1763490534,13252.982895379995,342.9845131500042,54122.37603624 2025-11-18,18:28:56.000,322,11085565,-795,0,1763490535,13253.13783051,343.01270967000164,54122.606611200004 2025-11-18,18:28:57.000,322,11085541,-795,0,1763490536,13253.164775749996,342.92812011000206,54122.69045664 2025-11-18,18:28:58.000,322,11085594,-795,0,1763490537,13253.17824837,342.8999235900046,54122.62058544001 2025-11-18,18:28:59.000,322,11085605,-795,0,1763490538,13253.205193609996,342.8858253299986,54122.47385592 2025-11-18,18:29:00.000,322,11085605,-795,0,1763490539,13253.131094199991,342.87877619999927,54122.35507488 2025-11-18,18:29:01.000,322,11085608,-795,0,1763490540,13253.11762158,342.86467794000055,54122.53674 2025-11-18,18:29:02.000,322,11085572,-795,0,1763490541,13253.218666230001,342.906972720004,54122.823211920004 2025-11-18,18:29:03.000,322,11085617,-795,0,1763490542,13253.238875160001,342.91402185000334,54122.80225056 2025-11-18,18:29:04.000,322,11085574,-795,0,1763490543,13253.211929919991,342.97746402000485,54122.655521040004 2025-11-18,18:29:05.000,322,11085624,-795,0,1763490544,13253.104148959996,342.892874459998,54122.3271264 2025-11-18,18:29:06.000,322,11085563,-795,0,1763490545,13253.238875160001,343.0409061899991,54122.61359832 2025-11-18,18:29:07.000,322,11085587,-795,0,1763490546,13253.232138849991,342.9845131500042,54122.28520368001 2025-11-18,18:29:08.000,322,11085572,-795,0,1763490547,13253.286029329996,343.0550044499978,54122.51577864 2025-11-18,18:29:09.000,322,11085585,-795,0,1763490548,13253.292765639992,343.1043483600006,54122.57866272001 2025-11-18,18:29:10.000,322,11085589,-795,0,1763490549,13253.319710880001,343.1677905300021,54122.80923768 2025-11-18,18:29:11.000,322,11085585,-795,0,1763490550,13253.312974569992,343.16074140000273,54122.74635360001 2025-11-18,18:29:12.000,322,11085551,-795,0,1763490551,13253.292765639992,343.19598704999953,54122.56468848 2025-11-18,18:29:13.000,322,11085543,-795,0,1763490552,13253.319710880001,343.22418357000424,54122.711418 2025-11-18,18:29:14.000,322,11085555,-795,0,1763490553,13253.306238259996,343.2523800900017,54122.76731496001 2025-11-18,18:29:15.000,322,11085568,-795,0,1763490554,13253.1984573,343.22418357000424,54122.35507488 2025-11-18,18:29:16.000,322,11085616,-795,0,1763490555,13253.265820399996,343.33696965000127,54122.487830160004 2025-11-18,18:29:17.000,322,11085608,-795,0,1763490556,13253.326447189997,343.29467486999783,54122.52975288001 2025-11-18,18:29:18.000,322,11085587,-795,0,1763490557,13253.373601359992,343.3299205200019,54122.606611200004 2025-11-18,18:29:19.000,322,11085557,-795,0,1763490558,13253.346656119997,343.35106791,54122.87212176 2025-11-18,18:29:20.000,322,11085542,-795,0,1763490559,13253.380337670002,343.33696965000127,54122.83718616001 2025-11-18,18:29:21.000,322,11085600,-795,0,1763490560,13253.346656119997,343.3158222600032,54122.725392240005 2025-11-18,18:29:22.000,322,11085537,-795,0,1763490561,13253.380337670002,343.30172400000447,54122.7812892 2025-11-18,18:29:23.000,322,11085569,-795,0,1763490562,13253.393810289992,343.25942922000104,54122.76032784 2025-11-18,18:29:24.000,322,11085580,-795,0,1763490563,13253.400546600002,343.22418357000424,54122.59962408001 2025-11-18,18:29:25.000,322,11085615,-795,0,1763490564,13253.346656119997,343.0972992300012,54122.18039688 2025-11-18,18:29:26.000,322,11085624,-795,0,1763490565,13253.508327559997,343.146643140004,54122.52276576 2025-11-18,18:29:27.000,322,11085600,-795,0,1763490566,13253.575690659993,343.0972992300012,54122.99788992 2025-11-18,18:29:28.000,322,11085531,-795,0,1763490567,13253.602635900002,343.01270967000164,54122.962954320006 2025-11-18,18:29:29.000,322,11085618,-795,0,1763490568,13253.616108519993,342.91402185000334,54122.91404448001 2025-11-18,18:29:30.000,322,11085611,-795,0,1763490569,13253.595899589993,342.82943229000375,54122.86513464001 2025-11-18,18:29:31.000,322,11085567,-795,0,1763490570,13253.528536489997,342.71664620999945,54122.844173280006 2025-11-18,18:29:32.000,322,11085599,-795,0,1763490571,13253.663262689988,342.63205664999987,54123.011864160006 2025-11-18,18:29:33.000,322,11085582,-795,0,1763490572,13253.649790069998,342.4769757899994,54122.75334072 2025-11-18,18:29:34.000,322,11085566,-795,0,1763490573,13253.595899589993,342.3289440599983,54122.73936648 2025-11-18,18:29:35.000,322,11085570,-795,0,1763490574,13253.467909699997,342.1527158099998,54122.38302336001 2025-11-18,18:29:36.000,322,11085510,-795,0,1763490575,13253.535272799993,342.1033719000043,54122.91404448001 2025-11-18,18:29:37.000,322,11085552,-795,0,1763490576,13253.542009110002,342.0046840799987,54123.060774000005 2025-11-18,18:29:38.000,322,11085602,-795,0,1763490577,13253.501591250002,341.8918980000017,54123.07474824 2025-11-18,18:29:39.000,322,11085611,-795,0,1763490578,13253.474646009992,341.772062789998,54123.08173536001 2025-11-18,18:29:40.000,322,11085571,-795,0,1763490579,13253.420755530002,341.72976801000186,54123.109683840004 2025-11-18,18:29:41.000,322,11085559,-795,0,1763490580,13253.346656119997,341.6099327999982,54122.74635360001 2025-11-18,18:29:42.000,322,11085599,-795,0,1763490581,13253.279293020001,341.5394415000046,54122.676482400006 2025-11-18,18:29:43.000,322,11085602,-795,0,1763490582,13253.373601359992,341.5253432399986,54122.893083120005 2025-11-18,18:29:44.000,322,11085603,-795,0,1763490583,13253.164775749996,341.5394415000046,54123.011864160006 2025-11-18,18:29:45.000,322,11085564,-795,0,1763490584,13253.164775749996,341.44075367999903,54122.80225056 2025-11-18,18:29:46.000,322,11085559,-795,0,1763490585,13253.218666230001,341.5112449799999,54123.03282552001 2025-11-18,18:29:47.000,322,11085617,-795,0,1763490586,13253.07046740999,341.46895020000375,54122.795263440006 2025-11-18,18:29:48.000,322,11085552,-795,0,1763490587,13253.211929919991,341.546490630004,54123.03981264 2025-11-18,18:29:49.000,322,11085587,-795,0,1763490588,13253.232138849991,341.5746871500014,54123.1655808 2025-11-18,18:29:50.000,322,11085594,-795,0,1763490589,13253.272556709991,341.61698193000484,54122.844173280006 2025-11-18,18:29:51.000,322,11085566,-795,0,1763490590,13253.225402539996,341.6733749699997,54122.78827632001 2025-11-18,18:29:52.000,322,11085480,-795,0,1763490591,13253.13783051,341.7086206200038,54122.59263696 2025-11-18,18:29:53.000,322,11085528,-795,0,1763490592,13253.218666230001,341.79321018000337,54122.98391568001 2025-11-18,18:29:54.000,322,11085577,-795,0,1763490593,13253.218666230001,341.8425540899989,54123.130645200006 2025-11-18,18:29:55.000,322,11085571,-795,0,1763490594,13253.15803944,341.8918980000017,54122.90705736 2025-11-18,18:29:56.000,322,11085636,-795,0,1763490595,13253.191720989991,342.0046840799987,54122.95596720001 2025-11-18,18:29:57.000,322,11085604,-795,0,1763490596,13253.211929919991,342.03992973000277,54123.03981264 2025-11-18,18:29:58.000,322,11085546,-795,0,1763490597,13253.272556709991,342.117470160003,54122.990902800004 2025-11-18,18:29:59.000,322,11085604,-795,0,1763490598,13253.306238259996,342.1809123300045,54122.91404448001 2025-11-18,18:30:00.000,322,11085525,-795,0,1763490599,13253.326447189997,342.2514036299981,54122.823211920004 2025-11-18,18:30:01.000,322,11085572,-755,0,1763490600,13253.232138849991,342.3359931899977,54122.73936648 2025-11-18,18:30:02.000,322,11085507,-795,0,1763490601,13253.265820399996,342.3782879700011,54122.93500584001 2025-11-18,18:30:03.000,322,11085608,-795,0,1763490602,13253.366865049997,342.5122214400035,54123.20051640001 2025-11-18,18:30:04.000,322,11085612,-795,0,1763490603,13253.339919810001,342.55451621999964,54123.19352928 2025-11-18,18:30:05.000,322,11085566,-795,0,1763490604,13253.306238259996,342.60386013000243,54123.08173536001 2025-11-18,18:30:06.000,322,11085571,-795,0,1763490605,13253.346656119997,342.66730230000394,54123.05378688001 2025-11-18,18:30:07.000,322,11085615,-795,0,1763490606,13253.373601359992,342.6954988200014,54122.94898008 2025-11-18,18:30:08.000,322,11085577,-795,0,1763490607,13253.373601359992,342.7377936000048,54122.91404448001 2025-11-18,18:30:09.000,322,11085623,-795,0,1763490608,13253.387073979997,342.81533402999776,54122.844173280006 2025-11-18,18:30:10.000,322,11085554,-795,0,1763490609,13253.245611469996,342.82943229000375,54122.711418 2025-11-18,18:30:11.000,322,11085592,-795,0,1763490610,13253.346656119997,342.87877619999927,54123.08173536001 2025-11-18,18:30:12.000,322,11085597,-795,0,1763490611,13253.360128740002,342.9563166299995,54123.11667096 2025-11-18,18:30:13.000,322,11085595,-795,0,1763490612,13253.387073979997,342.96336575999885,54123.235452 2025-11-18,18:30:14.000,322,11085579,-795,0,1763490613,13253.17824837,342.9422183700008,54122.990902800004 2025-11-18,18:30:15.000,322,11085617,-795,0,1763490614,13253.171512059991,342.892874459998,54122.71840512001 2025-11-18,18:30:16.000,322,11085528,-795,0,1763490615,13253.292765639992,343.0056605400023,54122.75334072 2025-11-18,18:30:17.000,322,11085517,-795,0,1763490616,13253.279293020001,342.99156228000356,54122.73237936 2025-11-18,18:30:18.000,322,11085584,-795,0,1763490617,13253.245611469996,343.06205358000443,54122.75334072 2025-11-18,18:30:19.000,322,11085589,-795,0,1763490618,13253.245611469996,343.0550044499978,54123.00487704001 2025-11-18,18:30:20.000,322,11085592,-795,0,1763490619,13253.151303129991,343.0409061899991,54122.93500584001 2025-11-18,18:30:21.000,322,11085612,-795,0,1763490620,13253.171512059991,343.0550044499978,54123.08872248 2025-11-18,18:30:22.000,322,11085600,-795,0,1763490621,13253.272556709991,343.11139748999994,54122.98391568001 2025-11-18,18:30:23.000,322,11085589,-795,0,1763490622,13253.252347779991,343.1043483600006,54123.01885128 2025-11-18,18:30:24.000,322,11085518,-795,0,1763490623,13253.191720989991,343.0691027100038,54122.83718616001 2025-11-18,18:30:25.000,322,11085549,-795,0,1763490624,13253.03678586,343.01270967000164,54122.18039688 2025-11-18,18:30:26.000,322,11085614,-795,0,1763490625,13253.063731099995,343.019758800001,54122.37603624 2025-11-18,18:30:27.000,322,11085588,-795,0,1763490626,13253.11088526999,343.0056605400023,54122.56468848 2025-11-18,18:30:28.000,322,11085596,-795,0,1763490627,13253.13783051,343.06205358000443,54122.97692856 2025-11-18,18:30:29.000,322,11085626,-795,0,1763490628,13253.15803944,343.06205358000443,54123.03282552001 2025-11-18,18:30:30.000,322,11085607,-795,0,1763490629,13253.124357889996,343.07615184000315,54122.88609600001 2025-11-18,18:30:31.000,322,11085577,-795,0,1763490630,13253.13783051,343.0691027100038,54122.98391568001 2025-11-18,18:30:32.000,322,11085507,-795,0,1763490631,13253.218666230001,343.04795531999844,54123.06776112 2025-11-18,18:30:33.000,322,11085575,-795,0,1763490632,13253.225402539996,343.0338570599997,54122.69744376001 2025-11-18,18:30:34.000,322,11085604,-795,0,1763490633,13253.252347779991,343.01270967000164,54122.69045664 2025-11-18,18:30:35.000,322,11085612,-795,0,1763490634,13253.144566819996,342.94926750000013,54122.20834536 2025-11-18,18:30:36.000,322,11085573,-795,0,1763490635,13253.279293020001,343.02680793000036,54122.76032784 2025-11-18,18:30:37.000,322,11085569,-795,0,1763490636,13253.373601359992,343.0409061899991,54122.92801872 2025-11-18,18:30:38.000,322,11085570,-795,0,1763490637,13253.461173390002,343.0972992300012,54122.9210316 2025-11-18,18:30:39.000,322,11085597,-795,0,1763490638,13253.427491839997,343.12549574999866,54122.90007024 2025-11-18,18:30:40.000,322,11085503,-795,0,1763490639,13253.380337670002,343.12549574999866,54122.37603624 2025-11-18,18:30:41.000,322,11085539,-795,0,1763490640,13253.481382320002,343.19598704999953,54122.76032784 2025-11-18,18:30:42.000,322,11085609,-795,0,1763490641,13253.474646009992,343.2453309600023,54122.58564984 2025-11-18,18:30:43.000,322,11085590,-795,0,1763490642,13253.528536489997,343.2030361799989,54122.59962408001 2025-11-18,18:30:44.000,322,11085582,-795,0,1763490643,13253.414019219992,343.25942922000104,54122.40398472 2025-11-18,18:30:45.000,322,11085580,-795,0,1763490644,13253.286029329996,343.32287139000255,54122.5716756 2025-11-18,18:30:46.000,322,11085567,-795,0,1763490645,13253.440964460002,343.3440187800006,54122.5716756 2025-11-18,18:30:47.000,322,11085613,-795,0,1763490646,13253.582426970002,343.37221529999806,54122.92801872 2025-11-18,18:30:48.000,322,11085516,-795,0,1763490647,13253.515063869992,343.4145100800015,54122.78827632001 2025-11-18,18:30:49.000,322,11085595,-795,0,1763490648,13253.481382320002,343.4286083400002,54122.711418 2025-11-18,18:30:50.000,322,11085616,-795,0,1763490649,13253.387073979997,343.4286083400002,54122.3271264 2025-11-18,18:30:51.000,322,11085568,-795,0,1763490650,13253.373601359992,343.4286083400002,54122.37603624 2025-11-18,18:30:52.000,322,11085583,-795,0,1763490651,13253.387073979997,343.4427065999989,54122.36206200001 2025-11-18,18:30:53.000,322,11085565,-795,0,1763490652,13253.400546600002,343.43565746999957,54122.73936648 2025-11-18,18:30:54.000,322,11085605,-795,0,1763490653,13253.346656119997,343.4427065999989,54122.69744376001 2025-11-18,18:30:55.000,322,11085574,-795,0,1763490654,13253.171512059991,343.3440187800006,54122.20135824 2025-11-18,18:30:56.000,322,11085537,-795,0,1763490655,13253.211929919991,343.37221529999806,54122.508791520006 2025-11-18,18:30:57.000,322,11085513,-795,0,1763490656,13253.211929919991,343.37221529999806,54122.47385592 2025-11-18,18:30:58.000,322,11085564,-795,0,1763490657,13253.15803944,343.3651661699987,54122.2572552 2025-11-18,18:30:59.000,322,11085566,-795,0,1763490658,13253.151303129991,343.3158222600032,54122.20135824 2025-11-18,18:31:00.000,322,11085566,-795,0,1763490659,13252.97615907,343.2876257399985,54121.94982192001 2025-11-18,18:31:01.000,322,11085564,-795,0,1763490660,13252.91553228,343.22418357000424,54122.08956432 2025-11-18,18:31:02.000,322,11085575,-795,0,1763490661,13252.90879596999,343.13959401000466,54122.41097184001 2025-11-18,18:31:03.000,322,11085601,-795,0,1763490662,13252.92900489999,342.9986114100029,54122.41795896 2025-11-18,18:31:04.000,322,11085505,-795,0,1763490663,13253.023313239995,342.84353055000247,54122.27821656 2025-11-18,18:31:05.000,322,11085577,-795,0,1763490664,13252.96942275999,342.7377936000048,54121.97777040001 2025-11-18,18:31:06.000,322,11085579,-795,0,1763490665,13253.191720989991,342.63205664999987,54122.02668024001 2025-11-18,18:31:07.000,322,11085583,-795,0,1763490666,13253.299501950001,342.51927057000285,54121.5585432 2025-11-18,18:31:08.000,322,11085561,-795,0,1763490667,13253.501591250002,342.5474670900003,54121.76116968001 2025-11-18,18:31:09.000,322,11085597,-795,0,1763490668,13253.690207929998,342.56861447999836,54121.789118160006 2025-11-18,18:31:10.000,322,11085542,-795,0,1763490669,13253.764307339989,342.68140056000266,54122.04065448 2025-11-18,18:31:11.000,322,11085602,-795,0,1763490670,13253.865351989989,342.78008838000096,54121.94982192001 2025-11-18,18:31:12.000,322,11085544,-795,0,1763490671,13253.831670439999,342.9210709800027,54122.07559008001 2025-11-18,18:31:13.000,322,11085574,-795,0,1763490672,13253.818197819994,342.92812011000206,54122.103538560004 2025-11-18,18:31:14.000,322,11085596,-795,0,1763490673,13253.744098409989,342.92812011000206,54122.18039688 2025-11-18,18:31:15.000,322,11085583,-795,0,1763490674,13253.616108519993,342.7589409900029,54121.58649168 2025-11-18,18:31:16.000,322,11085549,-795,0,1763490675,13253.622844830003,342.7377936000048,54121.77514392 2025-11-18,18:31:17.000,322,11085560,-795,0,1763490676,13253.535272799993,342.6109092600018,54121.66335000001 2025-11-18,18:31:18.000,322,11085578,-795,0,1763490677,13253.757571029993,342.60386013000243,54122.41097184001 2025-11-18,18:31:19.000,322,11085576,-795,0,1763490678,13253.797988889994,342.51927057000285,54122.40398472 2025-11-18,18:31:20.000,322,11085509,-795,0,1763490679,13253.804725199989,342.4628775300007,54122.43193320001 2025-11-18,18:31:21.000,322,11085597,-795,0,1763490680,13253.818197819994,342.39238622999983,54122.2572552 2025-11-18,18:31:22.000,322,11085538,-795,0,1763490681,13253.865351989989,342.3430423200043,54122.36206200001 2025-11-18,18:31:23.000,322,11085583,-795,0,1763490682,13253.892297229999,342.25845276000473,54122.22930672 2025-11-18,18:31:24.000,322,11085585,-795,0,1763490683,13253.872088299999,342.20910885000194,54122.20135824 2025-11-18,18:31:25.000,322,11085524,-795,0,1763490684,13253.858615679994,342.1668140699985,54122.11751280001 2025-11-18,18:31:26.000,322,11085582,-795,0,1763490685,13253.831670439999,342.12451929000235,54122.3969976 2025-11-18,18:31:27.000,322,11085599,-795,0,1763490686,13253.858615679994,342.1527158099998,54122.69744376001 2025-11-18,18:31:28.000,322,11085576,-795,0,1763490687,13253.777779959993,342.1386175500011,54122.606611200004 2025-11-18,18:31:29.000,322,11085573,-795,0,1763490688,13253.690207929998,342.11042103000364,54122.66949528001 2025-11-18,18:31:30.000,322,11085634,-795,0,1763490689,13253.542009110002,342.11042103000364,54122.52975288001 2025-11-18,18:31:31.000,322,11085570,-795,0,1763490690,13253.488118629997,342.117470160003,54122.43193320001 2025-11-18,18:31:32.000,322,11085600,-795,0,1763490691,13253.387073979997,342.117470160003,54122.3271264 2025-11-18,18:31:33.000,322,11085576,-795,0,1763490692,13253.286029329996,342.1527158099998,54122.25026808 2025-11-18,18:31:34.000,322,11085554,-795,0,1763490693,13253.299501950001,342.18796146000386,54122.38302336001 2025-11-18,18:31:35.000,322,11085600,-795,0,1763490694,13253.11762158,342.25845276000473,54122.4668688 2025-11-18,18:31:36.000,322,11085558,-795,0,1763490695,13253.07720372,342.2796001500028,54122.73936648 2025-11-18,18:31:37.000,322,11085542,-795,0,1763490696,13253.00984061999,342.3500914500037,54122.74635360001 2025-11-18,18:31:38.000,322,11085555,-795,0,1763490697,13252.922268589995,342.4628775300007,54122.80225056 2025-11-18,18:31:39.000,322,11085593,-795,0,1763490698,13252.821223939995,342.51927057000285,54122.774302080004 2025-11-18,18:31:40.000,322,11085593,-795,0,1763490699,13252.679761429994,342.5474670900003,54122.34808776 2025-11-18,18:31:41.000,322,11085539,-795,0,1763490700,13252.646079879989,342.70254795000073,54122.61359832 2025-11-18,18:31:42.000,322,11085582,-795,0,1763490701,13252.74712452999,342.73074446999817,54122.557701360005 2025-11-18,18:31:43.000,322,11085599,-795,0,1763490702,13252.699970359994,342.8576288100012,54122.80225056 2025-11-18,18:31:44.000,322,11085587,-795,0,1763490703,13252.571980469998,342.9422183700008,54122.725392240005 2025-11-18,18:31:45.000,322,11085585,-795,0,1763490704,13252.430517959998,343.01270967000164,54122.40398472 2025-11-18,18:31:46.000,322,11085633,-795,0,1763490705,13252.437254269993,343.1043483600006,54122.48084304001 2025-11-18,18:31:47.000,322,11085576,-795,0,1763490706,13252.356418549993,343.2453309600023,54122.59962408001 2025-11-18,18:31:48.000,322,11085603,-795,0,1763490707,13252.538298919993,343.30877313000383,54122.711418 2025-11-18,18:31:49.000,322,11085565,-795,0,1763490708,13252.511353679998,343.35106791,54122.36206200001 2025-11-18,18:31:50.000,322,11085596,-795,0,1763490709,13252.551771539998,343.42155921000085,54122.41795896 2025-11-18,18:31:51.000,322,11085571,-795,0,1763490710,13252.504617369988,343.45680485999765,54122.44590744 2025-11-18,18:31:52.000,322,11085571,-795,0,1763490711,13252.558507849993,343.48500138000236,54122.80225056 2025-11-18,18:31:53.000,322,11085600,-795,0,1763490712,13252.632607259999,343.54844355000387,54122.7812892 2025-11-18,18:31:54.000,322,11085574,-795,0,1763490713,13252.646079879989,343.50614877000044,54122.80225056 2025-11-18,18:31:55.000,322,11085624,-795,0,1763490714,13252.551771539998,343.47090312000364,54122.459881680006 2025-11-18,18:31:56.000,322,11085583,-795,0,1763490715,13252.659552499994,343.5131978999998,54122.75334072 2025-11-18,18:31:57.000,322,11085585,-795,0,1763490716,13252.801015009994,343.4145100800015,54122.59962408001 2025-11-18,18:31:58.000,322,11085568,-795,0,1763490717,13252.83469656,343.37221529999806,54122.64853392001 2025-11-18,18:31:59.000,322,11085594,-795,0,1763490718,13252.89532335,343.2805766099991,54122.63455968 2025-11-18,18:32:00.000,322,11085567,-795,0,1763490719,13252.87511442,343.2523800900017,54122.75334072 2025-11-18,18:32:01.000,322,11085536,-795,0,1763490720,13252.97615907,343.132544879998,54122.87910888 2025-11-18,18:32:02.000,322,11085598,-795,0,1763490721,13253.043522169995,343.02680793000036,54122.96994144 2025-11-18,18:32:03.000,322,11085619,-795,0,1763490722,13253.09067633999,342.9210709800027,54122.9210316 2025-11-18,18:32:04.000,322,11085583,-795,0,1763490723,13253.03678586,342.7518918600035,54122.795263440006 2025-11-18,18:32:05.000,322,11085548,-795,0,1763490724,13252.996368,342.5474670900003,54122.487830160004 2025-11-18,18:32:06.000,322,11085614,-795,0,1763490725,13253.144566819996,342.51927057000285,54122.627572560006 2025-11-18,18:32:07.000,322,11085628,-795,0,1763490726,13253.232138849991,342.38533710000047,54122.676482400006 2025-11-18,18:32:08.000,322,11085582,-795,0,1763490727,13253.218666230001,342.2514036299981,54122.6415468 2025-11-18,18:32:09.000,322,11085579,-795,0,1763490728,13253.17824837,342.17386319999787,54122.90705736 2025-11-18,18:32:10.000,322,11085583,-795,0,1763490729,13253.171512059991,341.97648756000126,54122.655521040004 2025-11-18,18:32:11.000,322,11085608,-795,0,1763490730,13253.17824837,341.86370148000424,54122.59962408001 2025-11-18,18:32:12.000,322,11085592,-795,0,1763490731,13253.184984679996,341.786161050004,54122.76731496001 2025-11-18,18:32:13.000,322,11085579,-795,0,1763490732,13253.13783051,341.71566975000314,54122.7812892 2025-11-18,18:32:14.000,322,11085612,-795,0,1763490733,13253.063731099995,341.6240310600042,54122.459881680006 2025-11-18,18:32:15.000,322,11085597,-795,0,1763490734,13252.95595014,341.5394415000046,54122.04764160001 2025-11-18,18:32:16.000,322,11085593,-795,0,1763490735,13253.023313239995,341.55353976000333,54122.36206200001 2025-11-18,18:32:17.000,322,11085565,-795,0,1763490736,13253.01657693,341.58173628000077,54122.63455968 2025-11-18,18:32:18.000,322,11085608,-795,0,1763490737,13253.01657693,341.61698193000484,54122.86513464001 2025-11-18,18:32:19.000,322,11085636,-795,0,1763490738,13252.93574121,341.6099327999982,54122.844173280006 2025-11-18,18:32:20.000,322,11085584,-795,0,1763490739,13252.84816917999,341.6099327999982,54122.7812892 2025-11-18,18:32:21.000,322,11085590,-795,0,1763490740,13252.85490549,341.659276710001,54122.74635360001 2025-11-18,18:32:22.000,322,11085576,-795,0,1763490741,13252.92900489999,341.7015714900044,54122.97692856 2025-11-18,18:32:23.000,322,11085624,-795,0,1763490742,13252.87511442,341.75091539999994,54122.70443088 2025-11-18,18:32:24.000,322,11085569,-795,0,1763490743,13252.85490549,341.786161050004,54122.62058544001 2025-11-18,18:32:25.000,322,11085557,-795,0,1763490744,13252.679761429994,341.8425540899989,54122.24328096001 2025-11-18,18:32:26.000,322,11085605,-795,0,1763490745,13252.75386084,341.9835366900006,54122.86513464001 2025-11-18,18:32:27.000,322,11085600,-795,0,1763490746,13252.733651909999,342.0328806000034,54122.80923768 2025-11-18,18:32:28.000,322,11085588,-795,0,1763490747,13252.760597149994,342.18796146000386,54122.941992960004 2025-11-18,18:32:29.000,322,11085564,-795,0,1763490748,13252.7942787,342.2514036299981,54122.92801872 2025-11-18,18:32:30.000,322,11085598,-795,0,1763490749,13252.81448763,342.38533710000047,54122.8511604 2025-11-18,18:32:31.000,322,11085581,-795,0,1763490750,13252.80775131999,342.4417301400026,54122.74635360001 2025-11-18,18:32:32.000,322,11085534,-795,0,1763490751,13252.881850729995,342.4769757899994,54122.52276576 2025-11-18,18:32:33.000,322,11085596,-795,0,1763490752,13252.87511442,342.5756636099977,54122.4668688 2025-11-18,18:32:34.000,322,11085567,-795,0,1763490753,13252.87511442,342.6250075200005,54122.50180440001 2025-11-18,18:32:35.000,322,11085598,-795,0,1763490754,13252.75386084,342.66730230000394,54122.5716756 2025-11-18,18:32:36.000,322,11085608,-795,0,1763490755,13252.881850729995,342.80123576999904,54122.66949528001 2025-11-18,18:32:37.000,322,11085594,-795,0,1763490756,13252.962686449995,342.84353055000247,54122.80225056 2025-11-18,18:32:38.000,322,11085621,-795,0,1763490757,13253.003104309995,342.9422183700008,54122.85814752 2025-11-18,18:32:39.000,322,11085562,-795,0,1763490758,13253.05025847999,342.99156228000356,54122.81622480001 2025-11-18,18:32:40.000,322,11085548,-795,0,1763490759,13253.00984061999,342.94926750000013,54122.41097184001 2025-11-18,18:32:41.000,322,11085567,-795,0,1763490760,13252.996368,342.97746402000485,54122.18039688 2025-11-18,18:32:42.000,322,11085554,-795,0,1763490761,13253.09741265,343.01270967000164,54122.341100640006 2025-11-18,18:32:43.000,322,11085598,-795,0,1763490762,13253.083940029996,343.0056605400023,54122.320139280004 2025-11-18,18:32:44.000,322,11085578,-795,0,1763490763,13253.05699479,342.9986114100029,54122.50180440001 2025-11-18,18:32:45.000,322,11085598,-795,0,1763490764,13253.063731099995,342.9351692400014,54122.271229440004 2025-11-18,18:32:46.000,322,11085567,-795,0,1763490765,13253.144566819996,342.9986114100029,54122.51577864 2025-11-18,18:32:47.000,322,11085559,-795,0,1763490766,13253.164775749996,342.9986114100029,54122.59962408001 2025-11-18,18:32:48.000,322,11085559,-795,0,1763490767,13253.151303129991,342.906972720004,54122.3969976 2025-11-18,18:32:49.000,322,11085582,-795,0,1763490768,13253.225402539996,342.8223831600044,54122.222319600005 2025-11-18,18:32:50.000,322,11085573,-795,0,1763490769,13253.252347779991,342.7730392500016,54122.18039688 2025-11-18,18:32:51.000,322,11085589,-795,0,1763490770,13253.232138849991,342.7095970800001,54122.0825772 2025-11-18,18:32:52.000,322,11085571,-795,0,1763490771,13253.232138849991,342.7095970800001,54122.20135824 2025-11-18,18:32:53.000,322,11085567,-795,0,1763490772,13253.346656119997,342.63205664999987,54122.459881680006 2025-11-18,18:32:54.000,322,11085558,-795,0,1763490773,13253.346656119997,342.55451621999964,54122.508791520006 2025-11-18,18:32:55.000,322,11085593,-795,0,1763490774,13253.259084090001,342.43468101000326,54122.02668024001 2025-11-18,18:32:56.000,322,11085591,-795,0,1763490775,13253.380337670002,342.3641897100024,54122.36904912 2025-11-18,18:32:57.000,322,11085593,-795,0,1763490776,13253.346656119997,342.2655018900041,54122.35507488 2025-11-18,18:32:58.000,322,11085537,-795,0,1763490777,13253.373601359992,342.1950105900032,54122.103538560004 2025-11-18,18:32:59.000,322,11085606,-795,0,1763490778,13253.380337670002,342.0681262500002,54122.012706 2025-11-18,18:33:00.000,322,11085580,-795,0,1763490779,13253.279293020001,342.0187823400047,54121.9428348 2025-11-18,18:33:01.000,322,11085620,-795,0,1763490780,13253.286029329996,341.93419277999783,54122.320139280004 2025-11-18,18:33:02.000,322,11085587,-795,0,1763490781,13253.414019219992,341.8707506100036,54122.41097184001 2025-11-18,18:33:03.000,322,11085570,-795,0,1763490782,13253.427491839997,341.79321018000337,54122.45289456001 2025-11-18,18:33:04.000,322,11085562,-795,0,1763490783,13253.414019219992,341.7227188800025,54122.3969976 2025-11-18,18:33:05.000,322,11085581,-795,0,1763490784,13253.225402539996,341.61698193000484,54122.04065448 2025-11-18,18:33:06.000,322,11085575,-795,0,1763490785,13253.339919810001,341.532392369998,54122.103538560004 2025-11-18,18:33:07.000,322,11085552,-795,0,1763490786,13253.286029329996,341.41960629000096,54121.92886056001 2025-11-18,18:33:08.000,322,11085583,-795,0,1763490787,13253.326447189997,341.3491149900001,54122.02668024001 2025-11-18,18:33:09.000,322,11085594,-795,0,1763490788,13253.252347779991,341.2856728199986,54121.984757520004 2025-11-18,18:33:10.000,322,11085610,-795,0,1763490789,13253.373601359992,341.27157455999986,54122.3969976 2025-11-18,18:33:11.000,322,11085583,-795,0,1763490790,13253.346656119997,341.201083259999,54122.44590744 2025-11-18,18:33:12.000,322,11085571,-795,0,1763490791,13253.306238259996,341.09534631000133,54122.24328096001 2025-11-18,18:33:13.000,322,11085543,-795,0,1763490792,13253.312974569992,341.0530515299979,54122.33411352001 2025-11-18,18:33:14.000,322,11085581,-795,0,1763490793,13253.333183499992,340.9684619699983,54122.42494608 2025-11-18,18:33:15.000,322,11085618,-795,0,1763490794,13253.238875160001,340.8345285000032,54121.79610528 2025-11-18,18:33:16.000,322,11085591,-795,0,1763490795,13253.306238259996,340.91206893000344,54122.06860296 2025-11-18,18:33:17.000,322,11085564,-795,0,1763490796,13253.346656119997,340.86977415,54122.15943552 2025-11-18,18:33:18.000,322,11085598,-795,0,1763490797,13253.407282909997,340.7922337199998,54122.53674 2025-11-18,18:33:19.000,322,11085586,-795,0,1763490798,13253.360128740002,340.7922337199998,54122.627572560006 2025-11-18,18:33:20.000,322,11085602,-795,0,1763490799,13253.333183499992,340.7287915499983,54122.50180440001 2025-11-18,18:33:21.000,322,11085555,-795,0,1763490800,13253.333183499992,340.73584067999764,54122.38302336001 2025-11-18,18:33:22.000,322,11085579,-795,0,1763490801,13253.319710880001,340.7076441600002,54122.48084304001 2025-11-18,18:33:23.000,322,11085618,-795,0,1763490802,13253.265820399996,340.74288981000427,54122.41097184001 2025-11-18,18:33:24.000,322,11085609,-795,0,1763490803,13253.238875160001,340.7217424199989,54122.30616504 2025-11-18,18:33:25.000,322,11085593,-795,0,1763490804,13253.191720989991,340.7217424199989,54122.20834536 2025-11-18,18:33:26.000,322,11085572,-795,0,1763490805,13253.11088526999,340.756988070003,54122.390010480005 2025-11-18,18:33:27.000,322,11085575,-795,0,1763490806,13253.09741265,340.81338110999786,54122.70443088 2025-11-18,18:33:28.000,322,11085571,-795,0,1763490807,13253.07046740999,340.7922337199998,54122.711418 2025-11-18,18:33:29.000,322,11085609,-795,0,1763490808,13253.05699479,340.8345285000032,54122.69744376001 2025-11-18,18:33:30.000,322,11085615,-795,0,1763490809,13252.94921382999,340.8204302400045,54122.61359832 2025-11-18,18:33:31.000,322,11085592,-795,0,1763490810,13252.92900489999,340.87682327999937,54122.557701360005 2025-11-18,18:33:32.000,322,11085626,-795,0,1763490811,13252.93574121,340.9050198000041,54122.390010480005 2025-11-18,18:33:33.000,322,11085615,-795,0,1763490812,13252.922268589995,340.92616719000216,54122.44590744 2025-11-18,18:33:34.000,322,11085585,-795,0,1763490813,13252.801015009994,340.9332163200015,54122.19437112001 2025-11-18,18:33:35.000,322,11085569,-795,0,1763490814,13252.7942787,340.9825602300043,54122.50180440001 2025-11-18,18:33:36.000,322,11085561,-795,0,1763490815,13252.87511442,341.0389532699992,54122.627572560006 2025-11-18,18:33:37.000,322,11085506,-795,0,1763490816,13252.92900489999,341.088297180002,54122.725392240005 2025-11-18,18:33:38.000,322,11085606,-795,0,1763490817,13252.87511442,341.09534631000133,54122.80225056 2025-11-18,18:33:39.000,322,11085634,-795,0,1763490818,13252.841432869995,341.1446902200041,54122.76731496001 2025-11-18,18:33:40.000,322,11085591,-795,0,1763490819,13252.78754238999,341.1446902200041,54122.390010480005 2025-11-18,18:33:41.000,322,11085579,-795,0,1763490820,13252.780806079994,341.1446902200041,54122.222319600005 2025-11-18,18:33:42.000,322,11085576,-795,0,1763490821,13252.801015009994,341.1799358700009,54122.22930672 2025-11-18,18:33:43.000,322,11085553,-795,0,1763490822,13252.942477519995,341.2151815199977,54122.725392240005 2025-11-18,18:33:44.000,322,11085568,-795,0,1763490823,13252.97615907,341.2151815199977,54122.844173280006 2025-11-18,18:33:45.000,322,11085589,-795,0,1763490824,13252.84816917999,341.1799358700009,54122.50180440001 2025-11-18,18:33:46.000,322,11085594,-795,0,1763490825,13252.88858703999,341.23632891000307,54122.62058544001 2025-11-18,18:33:47.000,322,11085583,-795,0,1763490826,13252.98963168999,341.2292797800037,54122.69045664 2025-11-18,18:33:48.000,322,11085520,-795,0,1763490827,13252.996368,341.20813238999835,54122.56468848 2025-11-18,18:33:49.000,322,11085592,-795,0,1763490828,13252.881850729995,341.1799358700009,54122.37603624 2025-11-18,18:33:50.000,322,11085605,-795,0,1763490829,13252.91553228,341.17288674000156,54122.51577864 2025-11-18,18:33:51.000,322,11085575,-795,0,1763490830,13252.82796024999,341.2292797800037,54122.508791520006 2025-11-18,18:33:52.000,322,11085545,-795,0,1763490831,13252.81448763,341.32091847000265,54122.87212176 2025-11-18,18:33:53.000,322,11085632,-795,0,1763490832,13252.70670666999,341.4900975900018,54122.795263440006 2025-11-18,18:33:54.000,322,11085633,-795,0,1763490833,13252.72691559999,341.66632584000035,54122.823211920004 2025-11-18,18:33:55.000,322,11085582,-795,0,1763490834,13252.652816189999,341.8073084400021,54122.59263696 2025-11-18,18:33:56.000,322,11085578,-795,0,1763490835,13252.76733345999,341.9482910400038,54122.68346952 2025-11-18,18:33:57.000,322,11085586,-795,0,1763490836,13252.942477519995,341.9835366900006,54122.61359832 2025-11-18,18:33:58.000,322,11085544,-795,0,1763490837,13253.07720372,342.01173320999806,54122.627572560006 2025-11-18,18:33:59.000,322,11085604,-795,0,1763490838,13253.083940029996,341.9835366900006,54122.58564984 2025-11-18,18:34:00.000,322,11085557,-795,0,1763490839,13253.11762158,341.91304538999975,54122.70443088 2025-11-18,18:34:01.000,322,11085557,-795,0,1763490840,13253.124357889996,341.9200945199991,54122.66949528001 2025-11-18,18:34:02.000,322,11085585,-795,0,1763490841,13253.286029329996,341.8918980000017,54122.93500584001 2025-11-18,18:34:03.000,322,11085626,-795,0,1763490842,13253.312974569992,341.8918980000017,54122.9210316 2025-11-18,18:34:04.000,322,11085605,-795,0,1763490843,13253.238875160001,341.84960321999824,54122.80923768 2025-11-18,18:34:05.000,322,11085574,-795,0,1763490844,13253.184984679996,341.7438662700006,54122.19437112001 2025-11-18,18:34:06.000,322,11085582,-795,0,1763490845,13253.312974569992,341.76501365999866,54122.61359832 2025-11-18,18:34:07.000,322,11085539,-795,0,1763490846,13253.461173390002,341.7015714900044,54122.73237936 2025-11-18,18:34:08.000,322,11085572,-795,0,1763490847,13253.528536489997,341.6099327999982,54123.0258384 2025-11-18,18:34:09.000,322,11085611,-795,0,1763490848,13253.447700769997,341.5112449799999,54122.86513464001 2025-11-18,18:34:10.000,322,11085596,-795,0,1763490849,13253.360128740002,341.40550803000224,54122.83019904 2025-11-18,18:34:11.000,322,11085584,-795,0,1763490850,13253.346656119997,341.4125571600016,54122.88609600001 2025-11-18,18:34:12.000,322,11085543,-795,0,1763490851,13253.312974569992,341.4125571600016,54122.9210316 2025-11-18,18:34:13.000,322,11085622,-795,0,1763490852,13253.259084090001,341.34206586000073,54122.57866272001 2025-11-18,18:34:14.000,322,11085615,-795,0,1763490853,13253.205193609996,341.2997710800046,54122.63455968 2025-11-18,18:34:15.000,322,11085605,-795,0,1763490854,13252.996368,341.2504271700018,54122.341100640006 2025-11-18,18:34:16.000,322,11085569,-795,0,1763490855,13253.05025847999,341.27157455999986,54122.71840512001 2025-11-18,18:34:17.000,322,11085543,-795,0,1763490856,13253.003104309995,341.25747630000114,54122.774302080004 2025-11-18,18:34:18.000,322,11085596,-795,0,1763490857,13252.96942275999,341.2645254300005,54122.893083120005 2025-11-18,18:34:19.000,322,11085599,-795,0,1763490858,13252.90879596999,341.2433780400024,54122.83019904 2025-11-18,18:34:20.000,322,11085520,-795,0,1763490859,13252.801015009994,341.25747630000114,54122.70443088 2025-11-18,18:34:21.000,322,11085651,-795,0,1763490860,13252.75386084,341.25747630000114,54122.43193320001 2025-11-18,18:34:22.000,322,11085576,-795,0,1763490861,13252.83469656,341.2786236899992,54122.49481728 2025-11-18,18:34:23.000,322,11085600,-795,0,1763490862,13252.78754238999,341.35616411999945,54122.52276576 2025-11-18,18:34:24.000,322,11085605,-795,0,1763490863,13252.801015009994,341.4125571600016,54122.68346952 2025-11-18,18:34:25.000,322,11085564,-795,0,1763490864,13252.531562609998,341.34206586000073,54122.3969976 2025-11-18,18:34:26.000,322,11085558,-795,0,1763490865,13252.592189399998,341.5253432399986,54122.508791520006 2025-11-18,18:34:27.000,322,11085575,-795,0,1763490866,13252.605662019989,341.58173628000077,54122.48084304001 2025-11-18,18:34:28.000,322,11085607,-795,0,1763490867,13252.673025119999,341.6804240999991,54122.61359832 2025-11-18,18:34:29.000,322,11085559,-795,0,1763490868,13252.720179289994,341.7227188800025,54122.37603624 2025-11-18,18:34:30.000,322,11085571,-795,0,1763490869,13252.70670666999,341.81435757000145,54122.222319600005 2025-11-18,18:34:31.000,322,11085597,-795,0,1763490870,13252.720179289994,341.84960321999824,54122.11751280001 2025-11-18,18:34:32.000,322,11085573,-795,0,1763490871,13252.821223939995,341.92714364999847,54122.45289456001 2025-11-18,18:34:33.000,322,11085590,-795,0,1763490872,13252.841432869995,341.99058582,54122.50180440001 2025-11-18,18:34:34.000,322,11085626,-795,0,1763490873,13252.94921382999,342.0681262500002,54122.45289456001 2025-11-18,18:34:35.000,322,11085574,-795,0,1763490874,13252.84816917999,342.0540279900015,54122.20135824 2025-11-18,18:34:36.000,322,11085590,-795,0,1763490875,13253.023313239995,342.1033719000043,54122.23629384 2025-11-18,18:34:37.000,322,11085588,-795,0,1763490876,13253.11088526999,342.0892736399983,54122.13148704 2025-11-18,18:34:38.000,322,11085591,-795,0,1763490877,13253.238875160001,342.0892736399983,54122.06860296 2025-11-18,18:34:39.000,322,11085587,-795,0,1763490878,13253.265820399996,342.1315684200017,54122.09655144001 2025-11-18,18:34:40.000,322,11085605,-795,0,1763490879,13253.299501950001,342.0681262500002,54121.984757520004 2025-11-18,18:34:41.000,322,11085587,-795,0,1763490880,13253.346656119997,342.11042103000364,54122.103538560004 2025-11-18,18:34:42.000,322,11085561,-795,0,1763490881,13253.414019219992,342.0469788600021,54122.11751280001 2025-11-18,18:34:43.000,322,11085553,-795,0,1763490882,13253.434228149992,342.02583147000405,54122.152448400004 2025-11-18,18:34:44.000,322,11085576,-795,0,1763490883,13253.420755530002,341.99058582,54122.02668024001 2025-11-18,18:34:45.000,322,11085594,-795,0,1763490884,13253.333183499992,341.89894713000103,54121.817066640004 2025-11-18,18:34:46.000,322,11085601,-795,0,1763490885,13253.508327559997,341.87779974000296,54121.78213104001 2025-11-18,18:34:47.000,322,11085592,-795,0,1763490886,13253.562218040002,341.81435757000145,54121.86597648 2025-11-18,18:34:48.000,322,11085630,-795,0,1763490887,13253.602635900002,341.7579645299993,54121.81007952001 2025-11-18,18:34:49.000,322,11085574,-795,0,1763490888,13253.521800180002,341.7368171400012,54122.124499920006 2025-11-18,18:34:50.000,322,11085536,-795,0,1763490889,13253.440964460002,341.7438662700006,54121.99174464 2025-11-18,18:34:51.000,322,11085598,-795,0,1763490890,13253.508327559997,341.6240310600042,54122.012706 2025-11-18,18:34:52.000,322,11085592,-795,0,1763490891,13253.568954349998,341.5887854100001,54122.13847416 2025-11-18,18:34:53.000,322,11085557,-795,0,1763490892,13253.555481729993,341.5605888900027,54122.18039688 2025-11-18,18:34:54.000,322,11085589,-795,0,1763490893,13253.535272799993,341.5112449799999,54121.768156800004 2025-11-18,18:34:55.000,322,11085576,-795,0,1763490894,13253.312974569992,341.37026237999817,54121.59347880001 2025-11-18,18:34:56.000,322,11085565,-795,0,1763490895,13253.440964460002,341.4125571600016,54121.63540152 2025-11-18,18:34:57.000,322,11085519,-795,0,1763490896,13253.454437079992,341.37026237999817,54122.005718880006 2025-11-18,18:34:58.000,322,11085569,-795,0,1763490897,13253.420755530002,341.3632132499988,54122.11052568 2025-11-18,18:34:59.000,322,11085564,-795,0,1763490898,13253.319710880001,341.30682021000393,54121.92886056001 2025-11-18,18:35:00.000,322,11085604,-795,0,1763490899,13253.360128740002,341.3491149900001,54122.152448400004 2025-11-18,18:35:01.000,322,11085597,-795,0,1763490900,13253.326447189997,341.35616411999945,54122.13148704 2025-11-18,18:35:02.000,322,11085579,-795,0,1763490901,13253.205193609996,341.2786236899992,54121.65636288 2025-11-18,18:35:03.000,322,11085591,-795,0,1763490902,13253.319710880001,341.34206586000073,54121.90091208 2025-11-18,18:35:04.000,322,11085558,-795,0,1763490903,13253.306238259996,341.34206586000073,54121.84501512 2025-11-18,18:35:05.000,322,11085624,-795,0,1763490904,13253.171512059991,341.35616411999945,54121.81007952001 2025-11-18,18:35:06.000,322,11085614,-795,0,1763490905,13253.191720989991,341.45485193999775,54122.04065448 2025-11-18,18:35:07.000,322,11085586,-795,0,1763490906,13253.171512059991,341.4266554200003,54122.054628720005 2025-11-18,18:35:08.000,322,11085592,-795,0,1763490907,13253.211929919991,341.50419585000054,54122.28520368001 2025-11-18,18:35:09.000,322,11085569,-795,0,1763490908,13253.245611469996,341.5253432399986,54122.34808776 2025-11-18,18:35:10.000,322,11085547,-795,0,1763490909,13253.1984573,341.55353976000333,54122.152448400004 2025-11-18,18:35:11.000,322,11085598,-795,0,1763490910,13253.15803944,341.5746871500014,54121.90789920001 2025-11-18,18:35:12.000,322,11085538,-795,0,1763490911,13253.252347779991,341.5887854100001,54121.94982192001 2025-11-18,18:35:13.000,322,11085569,-795,0,1763490912,13253.232138849991,341.5887854100001,54122.13148704 2025-11-18,18:35:14.000,322,11085593,-795,0,1763490913,13253.252347779991,341.61698193000484,54122.30616504 2025-11-18,18:35:15.000,322,11085594,-795,0,1763490914,13253.11088526999,341.532392369998,54121.99873176001 2025-11-18,18:35:16.000,322,11085565,-795,0,1763490915,13253.184984679996,341.5746871500014,54122.23629384 2025-11-18,18:35:17.000,322,11085580,-795,0,1763490916,13253.312974569992,341.6240310600042,54122.41795896 2025-11-18,18:35:18.000,322,11085580,-795,0,1763490917,13253.326447189997,341.58173628000077,54122.47385592 2025-11-18,18:35:19.000,322,11085579,-795,0,1763490918,13253.339919810001,341.55353976000333,54122.16642264001 2025-11-18,18:35:20.000,322,11085546,-795,0,1763490919,13253.245611469996,341.51829410999926,54122.04065448 2025-11-18,18:35:21.000,322,11085540,-795,0,1763490920,13253.319710880001,341.4971467200012,54122.13148704 2025-11-18,18:35:22.000,322,11085592,-795,0,1763490921,13253.312974569992,341.5112449799999,54122.49481728 2025-11-18,18:35:23.000,322,11085535,-795,0,1763490922,13253.326447189997,341.4900975900018,54122.487830160004 2025-11-18,18:35:24.000,322,11085600,-795,0,1763490923,13253.184984679996,341.4759993300031,54122.438920320004 2025-11-18,18:35:25.000,322,11085561,-795,0,1763490924,13253.11088526999,341.3773115100048,54122.18039688 2025-11-18,18:35:26.000,322,11085567,-795,0,1763490925,13253.211929919991,341.45485193999775,54122.711418 2025-11-18,18:35:27.000,322,11085566,-795,0,1763490926,13253.245611469996,341.45485193999775,54122.38302336001 2025-11-18,18:35:28.000,322,11085519,-795,0,1763490927,13253.17824837,341.4759993300031,54122.43193320001 2025-11-18,18:35:29.000,322,11085583,-795,0,1763490928,13253.09741265,341.4619010700044,54122.390010480005 2025-11-18,18:35:30.000,322,11085560,-795,0,1763490929,13253.063731099995,341.4478028099984,54122.55071424001 2025-11-18,18:35:31.000,322,11085536,-795,0,1763490930,13253.05699479,341.4478028099984,54122.61359832 2025-11-18,18:35:32.000,322,11085581,-795,0,1763490931,13253.07046740999,341.4900975900018,54122.823211920004 2025-11-18,18:35:33.000,322,11085558,-795,0,1763490932,13253.124357889996,341.45485193999775,54122.774302080004 2025-11-18,18:35:34.000,322,11085616,-795,0,1763490933,13253.003104309995,341.4900975900018,54122.7812892 2025-11-18,18:35:35.000,322,11085563,-795,0,1763490934,13252.841432869995,341.40550803000224,54122.187384 2025-11-18,18:35:36.000,322,11085525,-795,0,1763490935,13252.962686449995,341.45485193999775,54122.50180440001 2025-11-18,18:35:37.000,322,11085525,-795,0,1763490936,13253.003104309995,341.44075367999903,54122.4668688 2025-11-18,18:35:38.000,322,11085556,-795,0,1763490937,13253.003104309995,341.4759993300031,54122.80225056 2025-11-18,18:35:39.000,322,11085566,-795,0,1763490938,13253.023313239995,341.48304846000246,54122.80923768 2025-11-18,18:35:40.000,322,11085575,-795,0,1763490939,13252.92900489999,341.4900975900018,54122.711418 2025-11-18,18:35:41.000,322,11085572,-795,0,1763490940,13252.94921382999,341.4971467200012,54122.7812892 2025-11-18,18:35:42.000,322,11085572,-795,0,1763490941,13253.05699479,341.532392369998,54122.91404448001 2025-11-18,18:35:43.000,322,11085599,-795,0,1763490942,13253.07720372,341.50419585000054,54122.91404448001 2025-11-18,18:35:44.000,322,11085602,-795,0,1763490943,13253.03004954999,341.45485193999775,54122.49481728 2025-11-18,18:35:45.000,322,11085549,-795,0,1763490944,13252.92900489999,341.4266554200003,54122.271229440004 2025-11-18,18:35:46.000,322,11085572,-795,0,1763490945,13253.05699479,341.45485193999775,54122.44590744 2025-11-18,18:35:47.000,322,11085568,-795,0,1763490946,13253.09067633999,341.532392369998,54122.74635360001 2025-11-18,18:35:48.000,322,11085596,-795,0,1763490947,13253.151303129991,341.55353976000333,54122.90705736 2025-11-18,18:35:49.000,322,11085607,-795,0,1763490948,13253.191720989991,341.5887854100001,54122.96994144 2025-11-18,18:35:50.000,322,11085604,-795,0,1763490949,13253.191720989991,341.5746871500014,54122.87212176 2025-11-18,18:35:51.000,322,11085590,-795,0,1763490950,13253.184984679996,341.5887854100001,54122.66250816 2025-11-18,18:35:52.000,322,11085504,-795,0,1763490951,13253.232138849991,341.65222758000164,54122.80225056 2025-11-18,18:35:53.000,322,11085585,-795,0,1763490952,13253.312974569992,341.6804240999991,54122.606611200004 2025-11-18,18:35:54.000,322,11085556,-795,0,1763490953,13253.286029329996,341.6451784500023,54122.4668688 2025-11-18,18:35:55.000,322,11085583,-795,0,1763490954,13253.218666230001,341.66632584000035,54122.42494608 2025-11-18,18:35:56.000,322,11085545,-795,0,1763490955,13253.286029329996,341.77911192000465,54122.87910888 2025-11-18,18:35:57.000,322,11085597,-795,0,1763490956,13253.440964460002,341.786161050004,54123.03282552001 2025-11-18,18:35:58.000,322,11085594,-795,0,1763490957,13253.400546600002,341.79321018000337,54123.05378688001 2025-11-18,18:35:59.000,322,11085616,-795,0,1763490958,13253.414019219992,341.79321018000337,54123.03981264 2025-11-18,18:36:00.000,322,11085485,-795,0,1763490959,13253.326447189997,341.80025931000273,54122.90007024 2025-11-18,18:36:01.000,322,11085613,-795,0,1763490960,13253.286029329996,341.772062789998,54122.53674 2025-11-18,18:36:02.000,322,11085525,-795,0,1763490961,13253.279293020001,341.80025931000273,54122.508791520006 2025-11-18,18:36:03.000,322,11085516,-795,0,1763490962,13253.1984573,341.8073084400021,54122.52975288001 2025-11-18,18:36:04.000,322,11085583,-795,0,1763490963,13253.232138849991,341.89894713000103,54122.96994144 2025-11-18,18:36:05.000,322,11085578,-795,0,1763490964,13253.07720372,341.91304538999975,54122.725392240005 2025-11-18,18:36:06.000,322,11085592,-795,0,1763490965,13253.07046740999,341.8848488700023,54122.76032784 2025-11-18,18:36:07.000,322,11085613,-795,0,1763490966,13253.03004954999,341.82845583000017,54122.69744376001 2025-11-18,18:36:08.000,322,11085510,-795,0,1763490967,13253.07720372,341.79321018000337,54122.73936648 2025-11-18,18:36:09.000,322,11085574,-795,0,1763490968,13253.07720372,341.772062789998,54122.66250816 2025-11-18,18:36:10.000,322,11085554,-795,0,1763490969,13253.07720372,341.86370148000424,54122.41795896 2025-11-18,18:36:11.000,322,11085578,-795,0,1763490970,13252.98963168999,341.9694384300019,54122.3271264 2025-11-18,18:36:12.000,322,11085568,-795,0,1763490971,13252.86837810999,342.0187823400047,54122.36206200001 2025-11-18,18:36:13.000,322,11085540,-795,0,1763490972,13252.902059659995,342.1315684200017,54122.83019904 2025-11-18,18:36:14.000,322,11085582,-795,0,1763490973,13252.80775131999,342.15976493999915,54122.68346952 2025-11-18,18:36:15.000,322,11085578,-795,0,1763490974,13252.70670666999,342.1315684200017,54122.38302336001 2025-11-18,18:36:16.000,322,11085501,-795,0,1763490975,13252.74712452999,342.2020597200026,54122.7812892 2025-11-18,18:36:17.000,322,11085519,-795,0,1763490976,13252.76733345999,342.2373053699994,54122.774302080004 2025-11-18,18:36:18.000,322,11085586,-795,0,1763490977,13252.74712452999,342.27255102000345,54122.795263440006 2025-11-18,18:36:19.000,322,11085566,-795,0,1763490978,13252.77406977,342.2514036299981,54122.487830160004 2025-11-18,18:36:20.000,322,11085618,-795,0,1763490979,13252.70670666999,342.25845276000473,54122.37603624 2025-11-18,18:36:21.000,322,11085589,-795,0,1763490980,13252.77406977,342.3007475400009,54122.37603624 2025-11-18,18:36:22.000,322,11085583,-795,0,1763490981,13252.82796024999,342.30779667000024,54122.70443088 2025-11-18,18:36:23.000,322,11085603,-795,0,1763490982,13252.94921382999,342.3148457999996,54122.8511604 2025-11-18,18:36:24.000,322,11085540,-795,0,1763490983,13252.91553228,342.30779667000024,54122.76032784 2025-11-18,18:36:25.000,322,11085565,-795,0,1763490984,13252.83469656,342.2655018900041,54122.3271264 2025-11-18,18:36:26.000,322,11085564,-795,0,1763490985,13252.902059659995,342.2514036299981,54122.55071424001 2025-11-18,18:36:27.000,322,11085585,-795,0,1763490986,13252.91553228,342.20910885000194,54122.44590744 2025-11-18,18:36:28.000,322,11085540,-795,0,1763490987,13252.90879596999,342.18796146000386,54122.20834536 2025-11-18,18:36:29.000,322,11085579,-795,0,1763490988,13253.05025847999,342.1386175500011,54122.438920320004 2025-11-18,18:36:30.000,322,11085542,-795,0,1763490989,13253.063731099995,342.0822245099989,54122.41097184001 2025-11-18,18:36:31.000,322,11085584,-795,0,1763490990,13253.043522169995,342.06107712000085,54122.676482400006 2025-11-18,18:36:32.000,322,11085512,-795,0,1763490991,13252.982895379995,341.99058582,54122.48084304001 2025-11-18,18:36:33.000,322,11085548,-795,0,1763490992,13253.00984061999,341.9200945199991,54122.49481728 2025-11-18,18:36:34.000,322,11085541,-795,0,1763490993,13253.00984061999,341.8566523500049,54122.627572560006 2025-11-18,18:36:35.000,322,11085557,-795,0,1763490994,13252.841432869995,341.6945223599978,54122.23629384 2025-11-18,18:36:36.000,322,11085556,-795,0,1763490995,13252.85490549,341.68747322999843,54122.35507488 2025-11-18,18:36:37.000,322,11085535,-795,0,1763490996,13252.91553228,341.5958345399995,54122.23629384 2025-11-18,18:36:38.000,322,11085592,-795,0,1763490997,13252.87511442,341.532392369998,54122.292190800006 2025-11-18,18:36:39.000,322,11085600,-795,0,1763490998,13252.84816917999,341.4759993300031,54122.271229440004 2025-11-18,18:36:40.000,322,11085534,-795,0,1763490999,13252.780806079994,341.44075367999903,54122.26424232001 2025-11-18,18:36:41.000,322,11085593,-795,0,1763491000,13252.801015009994,341.3914097700035,54122.36904912 2025-11-18,18:36:42.000,322,11085626,-795,0,1763491001,13252.80775131999,341.3491149900001,54122.41097184001 2025-11-18,18:36:43.000,322,11085552,-795,0,1763491002,13252.7942787,341.3138693400033,54122.390010480005 2025-11-18,18:36:44.000,322,11085593,-795,0,1763491003,13252.679761429994,341.2504271700018,54122.187384 2025-11-18,18:36:45.000,322,11085594,-795,0,1763491004,13252.565244159989,341.17288674000156,54121.77514392 2025-11-18,18:36:46.000,322,11085561,-795,0,1763491005,13252.639343569994,341.1658376100022,54121.87995072001 2025-11-18,18:36:47.000,322,11085608,-795,0,1763491006,13252.699970359994,341.1517393500035,54121.935847680004 2025-11-18,18:36:48.000,322,11085527,-795,0,1763491007,13252.639343569994,341.06010066000454,54121.91488632 2025-11-18,18:36:49.000,322,11085595,-795,0,1763491008,13252.68649773999,341.01075675000175,54121.956809040006 2025-11-18,18:36:50.000,322,11085542,-795,0,1763491009,13252.76733345999,340.8979706700047,54121.72623408 2025-11-18,18:36:51.000,322,11085596,-795,0,1763491010,13252.97615907,340.9755110999977,54121.82405376 2025-11-18,18:36:52.000,322,11085560,-795,0,1763491011,13252.821223939995,341.1305919599981,54121.68431136 2025-11-18,18:36:53.000,322,11085587,-795,0,1763491012,13252.996368,341.30682021000393,54122.01969312 2025-11-18,18:36:54.000,322,11085612,-795,0,1763491013,13252.962686449995,341.33501673000137,54121.91488632 2025-11-18,18:36:55.000,322,11085572,-795,0,1763491014,13252.84816917999,341.37026237999817,54121.56553032 2025-11-18,18:36:56.000,322,11085624,-795,0,1763491015,13252.93574121,341.4478028099984,54121.719246960005 2025-11-18,18:36:57.000,322,11085587,-795,0,1763491016,13252.902059659995,341.50419585000054,54121.8030924 2025-11-18,18:36:58.000,322,11085607,-795,0,1763491017,13252.922268589995,341.61698193000484,54122.06860296 2025-11-18,18:36:59.000,322,11085575,-795,0,1763491018,13252.90879596999,341.6804240999991,54122.03366736 2025-11-18,18:37:00.000,322,11085608,-795,0,1763491019,13252.902059659995,341.7368171400012,54121.87995072001 2025-11-18,18:37:01.000,322,11085572,-795,0,1763491020,13252.881850729995,341.80025931000273,54121.984757520004 2025-11-18,18:37:02.000,322,11085562,-795,0,1763491021,13252.84816917999,341.89894713000103,54121.817066640004 2025-11-18,18:37:03.000,322,11085535,-795,0,1763491022,13253.01657693,341.93419277999783,54121.91488632 2025-11-18,18:37:04.000,322,11085609,-795,0,1763491023,13253.00984061999,341.96238930000254,54121.85898936001 2025-11-18,18:37:05.000,322,11085548,-795,0,1763491024,13252.922268589995,341.94124191000446,54121.41181368 2025-11-18,18:37:06.000,322,11085610,-795,0,1763491025,13252.92900489999,342.0681262500002,54121.87995072001 2025-11-18,18:37:07.000,322,11085573,-795,0,1763491026,13252.96942275999,342.0892736399983,54122.09655144001 2025-11-18,18:37:08.000,322,11085564,-795,0,1763491027,13252.982895379995,342.1527158099998,54122.20135824 2025-11-18,18:37:09.000,322,11085606,-795,0,1763491028,13252.94921382999,342.1668140699985,54122.25026808 2025-11-18,18:37:10.000,322,11085600,-795,0,1763491029,13252.821223939995,342.15976493999915,54122.012706 2025-11-18,18:37:11.000,322,11085549,-795,0,1763491030,13252.861641799995,342.1527158099998,54122.27821656 2025-11-18,18:37:12.000,322,11085569,-795,0,1763491031,13252.87511442,342.0681262500002,54122.012706 2025-11-18,18:37:13.000,322,11085595,-795,0,1763491032,13252.841432869995,342.06107712000085,54121.956809040006 2025-11-18,18:37:14.000,322,11085592,-795,0,1763491033,13252.76733345999,342.0187823400047,54121.935847680004 2025-11-18,18:37:15.000,322,11085569,-795,0,1763491034,13252.720179289994,341.9553401700032,54121.83104088001 2025-11-18,18:37:16.000,322,11085563,-795,0,1763491035,13252.72691559999,341.93419277999783,54122.20135824 2025-11-18,18:37:17.000,322,11085578,-795,0,1763491036,13252.76733345999,341.86370148000424,54122.390010480005 2025-11-18,18:37:18.000,322,11085550,-795,0,1763491037,13252.76733345999,341.772062789998,54122.42494608 2025-11-18,18:37:19.000,322,11085599,-795,0,1763491038,13252.72691559999,341.7227188800025,54122.44590744 2025-11-18,18:37:20.000,322,11085547,-795,0,1763491039,13252.659552499994,341.6381293200029,54122.33411352001 2025-11-18,18:37:21.000,322,11085530,-795,0,1763491040,13252.646079879989,341.546490630004,54122.09655144001 2025-11-18,18:37:22.000,322,11085568,-795,0,1763491041,13252.625870949989,341.4619010700044,54122.16642264001 2025-11-18,18:37:23.000,322,11085582,-795,0,1763491042,13252.592189399998,341.3914097700035,54122.15943552 2025-11-18,18:37:24.000,322,11085589,-795,0,1763491043,13252.518089989993,341.3632132499988,54122.14546128001 2025-11-18,18:37:25.000,322,11085600,-795,0,1763491044,13252.430517959998,341.2645254300005,54122.124499920006 2025-11-18,18:37:26.000,322,11085530,-795,0,1763491045,13252.484408439988,341.23632891000307,54122.43193320001 2025-11-18,18:37:27.000,322,11085559,-795,0,1763491046,13252.484408439988,341.1799358700009,54122.6415468 2025-11-18,18:37:28.000,322,11085529,-795,0,1763491047,13252.417045339993,341.13764109000476,54122.6415468 2025-11-18,18:37:29.000,322,11085578,-795,0,1763491048,13252.396836409993,341.13764109000476,54122.655521040004 2025-11-18,18:37:30.000,322,11085593,-795,0,1763491049,13252.349682239997,341.02485501000046,54122.22930672 2025-11-18,18:37:31.000,322,11085561,-795,0,1763491050,13252.174538179992,340.9755110999977,54121.94982192001 2025-11-18,18:37:32.000,322,11085567,-795,0,1763491051,13252.309264379997,341.04600239999854,54122.20834536 2025-11-18,18:37:33.000,322,11085571,-795,0,1763491052,13252.342945930002,341.04600239999854,54122.52276576 2025-11-18,18:37:34.000,322,11085557,-795,0,1763491053,13252.316000689993,341.088297180002,54122.73936648 2025-11-18,18:37:35.000,322,11085565,-795,0,1763491054,13252.147592939997,341.09534631000133,54122.49481728 2025-11-18,18:37:36.000,322,11085561,-795,0,1763491055,13252.181274490002,341.13764109000476,54122.59263696 2025-11-18,18:37:37.000,322,11085533,-795,0,1763491056,13252.161065560002,341.1517393500035,54122.61359832 2025-11-18,18:37:38.000,322,11085565,-795,0,1763491057,13252.140856630002,341.23632891000307,54122.725392240005 2025-11-18,18:37:39.000,322,11085569,-795,0,1763491058,13252.188010799997,341.23632891000307,54122.40398472 2025-11-18,18:37:40.000,322,11085580,-795,0,1763491059,13252.093702459992,341.2504271700018,54122.27821656 2025-11-18,18:37:41.000,322,11085615,-795,0,1763491060,13252.161065560002,341.32091847000265,54122.37603624 2025-11-18,18:37:42.000,322,11085593,-795,0,1763491061,13252.107175079997,341.37026237999817,54122.3969976 2025-11-18,18:37:43.000,322,11085537,-795,0,1763491062,13252.167801869997,341.41960629000096,54122.69744376001 2025-11-18,18:37:44.000,322,11085572,-795,0,1763491063,13252.208219729997,341.4900975900018,54122.73237936 2025-11-18,18:37:45.000,322,11085553,-795,0,1763491064,13252.181274490002,341.5253432399986,54122.42494608 2025-11-18,18:37:46.000,322,11085588,-795,0,1763491065,13252.208219729997,341.5746871500014,54122.52276576 2025-11-18,18:37:47.000,322,11085588,-795,0,1763491066,13252.221692350002,341.659276710001,54122.59263696 2025-11-18,18:37:48.000,322,11085574,-795,0,1763491067,13252.302528070002,341.7015714900044,54122.40398472 2025-11-18,18:37:49.000,322,11085622,-795,0,1763491068,13252.403572720003,341.77911192000465,54122.47385592 2025-11-18,18:37:50.000,322,11085562,-795,0,1763491069,13252.457463199993,341.8214067000008,54122.42494608 2025-11-18,18:37:51.000,322,11085576,-795,0,1763491070,13252.470935819998,341.91304538999975,54122.606611200004 2025-11-18,18:37:52.000,322,11085551,-795,0,1763491071,13252.578716779994,341.9835366900006,54122.725392240005 2025-11-18,18:37:53.000,322,11085567,-795,0,1763491072,13252.565244159989,342.0469788600021,54122.59962408001 2025-11-18,18:37:54.000,322,11085572,-795,0,1763491073,13252.679761429994,342.11042103000364,54122.627572560006 2025-11-18,18:37:55.000,322,11085553,-795,0,1763491074,13252.75386084,342.12451929000235,54122.56468848 2025-11-18,18:37:56.000,322,11085565,-795,0,1763491075,13252.82796024999,342.18796146000386,54122.66250816 2025-11-18,18:37:57.000,322,11085553,-795,0,1763491076,13253.043522169995,342.2020597200026,54122.438920320004 2025-11-18,18:37:58.000,322,11085547,-795,0,1763491077,13253.13783051,342.23025624,54122.55071424001 2025-11-18,18:37:59.000,322,11085535,-795,0,1763491078,13253.218666230001,342.2514036299981,54122.459881680006 2025-11-18,18:38:00.000,322,11085527,-795,0,1763491079,13253.191720989991,342.3007475400009,54122.69045664 2025-11-18,18:38:01.000,322,11085494,-795,0,1763491080,13253.414019219992,342.30779667000024,54122.74635360001 2025-11-18,18:38:02.000,322,11085557,-795,0,1763491081,13253.407282909997,342.27255102000345,54122.71840512001 2025-11-18,18:38:03.000,322,11085575,-795,0,1763491082,13253.515063869992,342.3007475400009,54122.78827632001 2025-11-18,18:38:04.000,322,11085562,-795,0,1763491083,13253.548745419997,342.2514036299981,54122.64853392001 2025-11-18,18:38:05.000,322,11085562,-795,0,1763491084,13253.555481729993,342.14566668000043,54122.557701360005 2025-11-18,18:38:06.000,322,11085579,-795,0,1763491085,13253.703680549988,342.1315684200017,54122.4668688 2025-11-18,18:38:07.000,322,11085580,-795,0,1763491086,13253.845143059989,342.1033719000043,54122.61359832 2025-11-18,18:38:08.000,322,11085541,-795,0,1763491087,13253.872088299999,342.02583147000405,54122.627572560006 2025-11-18,18:38:09.000,322,11085578,-795,0,1763491088,13253.92597877999,341.99763494999934,54122.91404448001 2025-11-18,18:38:10.000,322,11085540,-795,0,1763491089,13253.878824609994,341.9200945199991,54122.78827632001 2025-11-18,18:38:11.000,322,11085581,-795,0,1763491090,13253.851879369999,341.8425540899989,54122.711418 2025-11-18,18:38:12.000,322,11085603,-795,0,1763491091,13253.744098409989,341.7015714900044,54122.508791520006 2025-11-18,18:38:13.000,322,11085531,-795,0,1763491092,13254.00681449999,341.6945223599978,54122.95596720001 2025-11-18,18:38:14.000,322,11085594,-795,0,1763491093,13254.05396867,341.5958345399995,54122.962954320006 2025-11-18,18:38:15.000,322,11085585,-795,0,1763491094,13253.824934129989,341.41960629000096,54122.29917792 2025-11-18,18:38:16.000,322,11085573,-795,0,1763491095,13253.952924019999,341.3773115100048,54122.41795896 2025-11-18,18:38:17.000,322,11085566,-795,0,1763491096,13253.90576984999,341.29272194999794,54122.54372712 2025-11-18,18:38:18.000,322,11085617,-795,0,1763491097,13253.885560919989,341.2433780400024,54122.85814752 2025-11-18,18:38:19.000,322,11085547,-795,0,1763491098,13253.878824609994,341.201083259999,54122.941992960004 2025-11-18,18:38:20.000,322,11085581,-795,0,1763491099,13253.784516269989,341.088297180002,54122.795263440006 2025-11-18,18:38:21.000,322,11085573,-795,0,1763491100,13253.764307339989,341.01075675000175,54122.68346952 2025-11-18,18:38:22.000,322,11085585,-795,0,1763491101,13253.804725199989,340.9402654500009,54122.94898008 2025-11-18,18:38:23.000,322,11085552,-795,0,1763491102,13253.777779959993,340.88387240999873,54122.76032784 2025-11-18,18:38:24.000,322,11085539,-795,0,1763491103,13253.730625789998,340.8063319799985,54122.59962408001 2025-11-18,18:38:25.000,322,11085631,-795,0,1763491104,13253.474646009992,340.70059503000084,54122.14546128001 2025-11-18,18:38:26.000,322,11085589,-795,0,1763491105,13253.595899589993,340.7076441600002,54122.29917792 2025-11-18,18:38:27.000,322,11085601,-795,0,1763491106,13253.535272799993,340.66534938000405,54122.59962408001 2025-11-18,18:38:28.000,322,11085581,-795,0,1763491107,13253.568954349998,340.7076441600002,54122.75334072 2025-11-18,18:38:29.000,322,11085595,-795,0,1763491108,13253.548745419997,340.6935459000015,54122.78827632001 2025-11-18,18:38:30.000,322,11085569,-795,0,1763491109,13253.501591250002,340.6935459000015,54122.66250816 2025-11-18,18:38:31.000,322,11085567,-795,0,1763491110,13253.508327559997,340.71469328999956,54122.59962408001 2025-11-18,18:38:32.000,322,11085566,-795,0,1763491111,13253.548745419997,340.63715285999933,54122.3271264 2025-11-18,18:38:33.000,322,11085597,-795,0,1763491112,13253.521800180002,340.66534938000405,54122.30616504 2025-11-18,18:38:34.000,322,11085578,-795,0,1763491113,13253.548745419997,340.7076441600002,54122.30616504 2025-11-18,18:38:35.000,322,11085577,-795,0,1763491114,13253.400546600002,340.70059503000084,54122.34808776 2025-11-18,18:38:36.000,322,11085574,-795,0,1763491115,13253.521800180002,340.71469328999956,54122.4668688 2025-11-18,18:38:37.000,322,11085582,-795,0,1763491116,13253.649790069998,340.73584067999764,54122.606611200004 2025-11-18,18:38:38.000,322,11085582,-795,0,1763491117,13253.703680549988,340.73584067999764,54122.64853392001 2025-11-18,18:38:39.000,322,11085605,-795,0,1763491118,13253.737362099993,340.76403720000235,54122.59263696 2025-11-18,18:38:40.000,322,11085526,-795,0,1763491119,13253.717153169993,340.7710863300017,54122.37603624 2025-11-18,18:38:41.000,322,11085592,-795,0,1763491120,13253.757571029993,340.70059503000084,54122.04764160001 2025-11-18,18:38:42.000,322,11085577,-795,0,1763491121,13253.858615679994,340.70059503000084,54122.222319600005 2025-11-18,18:38:43.000,322,11085572,-795,0,1763491122,13253.892297229999,340.66534938000405,54122.19437112001 2025-11-18,18:38:44.000,322,11085589,-795,0,1763491123,13253.845143059989,340.6935459000015,54122.36904912 2025-11-18,18:38:45.000,322,11085583,-795,0,1763491124,13253.797988889994,340.6089563400019,54122.09655144001 2025-11-18,18:38:46.000,322,11085609,-795,0,1763491125,13254.03375974,340.7076441600002,54122.40398472 2025-11-18,18:38:47.000,322,11085586,-795,0,1763491126,13254.13480439,340.6935459000015,54122.50180440001 2025-11-18,18:38:48.000,322,11085560,-795,0,1763491127,13254.202167489995,340.6723985100034,54122.52276576 2025-11-18,18:38:49.000,322,11085584,-795,0,1763491128,13254.222376419995,340.65125111999805,54122.38302336001 2025-11-18,18:38:50.000,322,11085577,-795,0,1763491129,13254.23584904,340.61600547000126,54122.01969312 2025-11-18,18:38:51.000,322,11085589,-795,0,1763491130,13254.30994844999,340.5737106899978,54121.96379616 2025-11-18,18:38:52.000,322,11085546,-795,0,1763491131,13254.41772941,340.6230546000006,54122.222319600005 2025-11-18,18:38:53.000,322,11085578,-795,0,1763491132,13254.505301439996,340.5878089500038,54122.52276576 2025-11-18,18:38:54.000,322,11085550,-795,0,1763491133,13254.478356200001,340.5737106899978,54122.19437112001 2025-11-18,18:38:55.000,322,11085553,-795,0,1763491134,13254.471619889991,340.4820719999989,54122.0825772 2025-11-18,18:38:56.000,322,11085579,-795,0,1763491135,13254.673709189992,340.4820719999989,54122.49481728 2025-11-18,18:38:57.000,322,11085622,-795,0,1763491136,13254.734335979992,340.48912112999824,54122.48084304001 2025-11-18,18:38:58.000,322,11085594,-795,0,1763491137,13254.801699080002,340.43272809000337,54122.33411352001 2025-11-18,18:38:59.000,322,11085580,-795,0,1763491138,13254.727599669997,340.3763350500012,54122.222319600005 2025-11-18,18:39:00.000,322,11085572,-795,0,1763491139,13254.700654430002,340.31994200999907,54122.13148704 2025-11-18,18:39:01.000,322,11085538,-795,0,1763491140,13254.848853249998,340.3128928799997,54122.41097184001 2025-11-18,18:39:02.000,322,11085581,-795,0,1763491141,13254.828644319998,340.29174549000163,54122.606611200004 2025-11-18,18:39:03.000,322,11085581,-795,0,1763491142,13254.842116940003,340.298794620001,54122.711418 2025-11-18,18:39:04.000,322,11085561,-795,0,1763491143,13254.889271109998,340.24240157999884,54122.66949528001 2025-11-18,18:39:05.000,322,11085587,-795,0,1763491144,13254.741072290002,340.1789594100046,54122.25026808 2025-11-18,18:39:06.000,322,11085577,-795,0,1763491145,13254.794962769993,340.1366646300012,54122.606611200004 2025-11-18,18:39:07.000,322,11085566,-795,0,1763491146,13254.714127049992,340.0520750700016,54122.33411352001 2025-11-18,18:39:08.000,322,11085592,-795,0,1763491147,13254.761281220002,340.0309276800035,54122.459881680006 2025-11-18,18:39:09.000,322,11085558,-795,0,1763491148,13254.754544909993,339.9815837700007,54122.390010480005 2025-11-18,18:39:10.000,322,11085556,-795,0,1763491149,13254.741072290002,339.9533872500033,54122.69744376001 2025-11-18,18:39:11.000,322,11085578,-795,0,1763491150,13254.673709189992,339.93928899000457,54122.74635360001 2025-11-18,18:39:12.000,322,11085547,-795,0,1763491151,13254.646763949997,339.8546994299977,54122.6415468 2025-11-18,18:39:13.000,322,11085479,-795,0,1763491152,13254.640027640002,339.7842081300041,54122.7812892 2025-11-18,18:39:14.000,322,11085567,-795,0,1763491153,13254.633291329992,339.7560116099994,54122.87212176 2025-11-18,18:39:15.000,322,11085589,-795,0,1763491154,13254.485092509996,339.6220781400043,54122.52276576 2025-11-18,18:39:16.000,322,11085537,-795,0,1763491155,13254.498565130001,339.636176400003,54122.52276576 2025-11-18,18:39:17.000,322,11085575,-795,0,1763491156,13254.532246679992,339.55158684000344,54122.64853392001 2025-11-18,18:39:18.000,322,11085588,-795,0,1763491157,13254.518774060001,339.4951938000013,54122.74635360001 2025-11-18,18:39:19.000,322,11085593,-795,0,1763491158,13254.498565130001,339.46699728000385,54123.01885128 2025-11-18,18:39:20.000,322,11085532,-795,0,1763491159,13254.491828819991,339.4247025000004,54123.011864160006 2025-11-18,18:39:21.000,322,11085588,-795,0,1763491160,13254.363838929996,339.3753585900049,54122.90007024 2025-11-18,18:39:22.000,322,11085575,-795,0,1763491161,13254.37731155,339.31896555000276,54122.7812892 2025-11-18,18:39:23.000,322,11085573,-795,0,1763491162,13254.384047859996,339.26962163999997,54123.05378688001 2025-11-18,18:39:24.000,322,11085587,-795,0,1763491163,13254.323421069996,339.24142512000253,54122.99788992 2025-11-18,18:39:25.000,322,11085596,-795,0,1763491164,13254.283003209996,339.177982950001,54122.66949528001 2025-11-18,18:39:26.000,322,11085558,-795,0,1763491165,13254.283003209996,339.1427373000042,54122.557701360005 2025-11-18,18:39:27.000,322,11085582,-795,0,1763491166,13254.33689369,339.10749165000016,54122.844173280006 2025-11-18,18:39:28.000,322,11085572,-795,0,1763491167,13254.323421069996,339.10749165000016,54123.130645200006 2025-11-18,18:39:29.000,322,11085595,-795,0,1763491168,13254.22911272999,339.02290209000057,54122.962954320006 2025-11-18,18:39:30.000,322,11085534,-795,0,1763491169,13254.23584904,339.02995121999993,54123.060774000005 2025-11-18,18:39:31.000,322,11085556,-795,0,1763491170,13254.323421069996,339.0017547000025,54123.158593680004 2025-11-18,18:39:32.000,322,11085607,-795,0,1763491171,13254.26953058999,339.0370003499993,54123.15160656001 2025-11-18,18:39:33.000,322,11085574,-795,0,1763491172,13254.2762669,339.0017547000025,54122.990902800004 2025-11-18,18:39:34.000,322,11085595,-795,0,1763491173,13254.2762669,338.9806073100044,54122.7812892 2025-11-18,18:39:35.000,322,11085600,-795,0,1763491174,13254.181958559995,338.9524107899997,54122.57866272001 2025-11-18,18:39:36.000,322,11085560,-795,0,1763491175,13254.25605797,339.0158529600012,54122.73936648 2025-11-18,18:39:37.000,322,11085523,-795,0,1763491176,13254.33689369,338.99470557000313,54123.12365808001 2025-11-18,18:39:38.000,322,11085599,-795,0,1763491177,13254.35710262,339.051098609998,54123.1655808 2025-11-18,18:39:39.000,322,11085577,-795,0,1763491178,13254.37731155,339.05814774000464,54123.05378688001 2025-11-18,18:39:40.000,322,11085587,-795,0,1763491179,13254.41772941,339.065196870004,54123.228464880005 2025-11-18,18:39:41.000,322,11085546,-795,0,1763491180,13254.451410959991,339.04404947999865,54123.10269672001 2025-11-18,18:39:42.000,322,11085609,-795,0,1763491181,13254.464883579996,339.04404947999865,54122.76032784 2025-11-18,18:39:43.000,322,11085582,-795,0,1763491182,13254.606346089997,339.0792951300027,54122.96994144 2025-11-18,18:39:44.000,322,11085535,-795,0,1763491183,13254.592873469992,339.0792951300027,54122.962954320006 2025-11-18,18:39:45.000,322,11085602,-795,0,1763491184,13254.384047859996,339.04404947999865,54122.222319600005 2025-11-18,18:39:46.000,322,11085517,-795,0,1763491185,13254.619818710002,339.1638846900023,54123.06776112 2025-11-18,18:39:47.000,322,11085635,-795,0,1763491186,13254.653500259992,339.10749165000016,54123.24243912 2025-11-18,18:39:48.000,322,11085580,-795,0,1763491187,13254.687181809997,339.15683556000295,54123.25641336 2025-11-18,18:39:49.000,322,11085591,-795,0,1763491188,13254.640027640002,339.13568817000487,54123.0957096 2025-11-18,18:39:50.000,322,11085548,-795,0,1763491189,13254.619818710002,339.1497864300036,54122.98391568001 2025-11-18,18:39:51.000,322,11085578,-795,0,1763491190,13254.687181809997,339.13568817000487,54122.88609600001 2025-11-18,18:39:52.000,322,11085557,-795,0,1763491191,13254.660236570002,339.17093382000166,54122.78827632001 2025-11-18,18:39:53.000,322,11085578,-795,0,1763491192,13254.592873469992,339.177982950001,54122.73237936 2025-11-18,18:39:54.000,322,11085545,-795,0,1763491193,13254.586137159997,339.2132285999978,54122.96994144 2025-11-18,18:39:55.000,322,11085563,-795,0,1763491194,13254.41772941,339.2132285999978,54122.73936648 2025-11-18,18:39:56.000,322,11085562,-795,0,1763491195,13254.41772941,339.2625725100006,54122.80225056 2025-11-18,18:39:57.000,322,11085571,-795,0,1763491196,13254.525510369996,339.30486729000404,54123.060774000005 2025-11-18,18:39:58.000,322,11085575,-795,0,1763491197,13254.505301439996,339.3260146800021,54123.07474824 2025-11-18,18:39:59.000,322,11085571,-795,0,1763491198,13254.451410959991,339.3894568500036,54122.98391568001 2025-11-18,18:40:00.000,322,11085516,-795,0,1763491199,13254.370575239991,339.34011294000084,54122.557701360005 2025-11-18,18:40:01.000,322,11085555,-795,0,1763491200,13254.384047859996,339.4106042400017,54122.627572560006 2025-11-18,18:40:02.000,322,11085521,-795,0,1763491201,13254.343629999996,339.4317516299998,54122.64853392001 2025-11-18,18:40:03.000,322,11085554,-795,0,1763491202,13254.384047859996,339.48109554000257,54122.95596720001 2025-11-18,18:40:04.000,322,11085602,-795,0,1763491203,13254.16848593999,339.4458498899985,54122.64853392001 2025-11-18,18:40:05.000,322,11085550,-795,0,1763491204,13254.20890379999,339.45289901999786,54122.5716756 2025-11-18,18:40:06.000,322,11085562,-795,0,1763491205,13254.242585349995,339.56568510000216,54122.774302080004 2025-11-18,18:40:07.000,322,11085563,-795,0,1763491206,13254.2762669,339.56568510000216,54122.87212176 2025-11-18,18:40:08.000,322,11085541,-795,0,1763491207,13254.21564011,339.5797833600009,54122.86513464001 2025-11-18,18:40:09.000,322,11085557,-795,0,1763491208,13254.20890379999,339.5304394499981,54122.47385592 2025-11-18,18:40:10.000,322,11085567,-795,0,1763491209,13254.14827700999,339.48109554000257,54122.37603624 2025-11-18,18:40:11.000,322,11085559,-795,0,1763491210,13254.17522225,339.48109554000257,54122.36206200001 2025-11-18,18:40:12.000,322,11085582,-795,0,1763491211,13254.24932165999,339.5304394499981,54122.87212176 2025-11-18,18:40:13.000,322,11085576,-795,0,1763491212,13254.20890379999,339.51634118999937,54122.78827632001 2025-11-18,18:40:14.000,322,11085590,-795,0,1763491213,13254.20890379999,339.51634118999937,54122.80923768 2025-11-18,18:40:15.000,322,11085596,-795,0,1763491214,13254.06744128999,339.4458498899985,54122.606611200004 2025-11-18,18:40:16.000,322,11085559,-795,0,1763491215,13254.15501332,339.4951938000013,54122.627572560006 2025-11-18,18:40:17.000,322,11085566,-795,0,1763491216,13254.09438653,339.4317516299998,54122.390010480005 2025-11-18,18:40:18.000,322,11085569,-795,0,1763491217,13254.08765021999,339.4317516299998,54122.30616504 2025-11-18,18:40:19.000,322,11085579,-795,0,1763491218,13254.13480439,339.45289901999786,54122.36206200001 2025-11-18,18:40:20.000,322,11085548,-795,0,1763491219,13254.101122839995,339.4317516299998,54122.34808776 2025-11-18,18:40:21.000,322,11085580,-795,0,1763491220,13253.919242469994,339.4317516299998,54122.34808776 2025-11-18,18:40:22.000,322,11085607,-795,0,1763491221,13254.05396867,339.4317516299998,54122.57866272001 2025-11-18,18:40:23.000,322,11085523,-795,0,1763491222,13254.05396867,339.4106042400017,54122.66949528001 2025-11-18,18:40:24.000,322,11085539,-795,0,1763491223,13254.01355081,339.396505980003,54122.711418 2025-11-18,18:40:25.000,322,11085543,-795,0,1763491224,13253.838406749994,339.3612603299989,54122.21533248001 2025-11-18,18:40:26.000,322,11085568,-795,0,1763491225,13253.831670439999,339.35421119999955,54122.24328096001 2025-11-18,18:40:27.000,322,11085592,-795,0,1763491226,13253.851879369999,339.34011294000084,54121.99174464 2025-11-18,18:40:28.000,322,11085582,-795,0,1763491227,13253.797988889994,339.3330638100015,54122.20834536 2025-11-18,18:40:29.000,322,11085584,-795,0,1763491228,13253.784516269989,339.3612603299989,54122.25026808 2025-11-18,18:40:30.000,322,11085553,-795,0,1763491229,13253.757571029993,339.35421119999955,54122.459881680006 2025-11-18,18:40:31.000,322,11085539,-795,0,1763491230,13253.717153169993,339.3119164200034,54122.30616504 2025-11-18,18:40:32.000,322,11085546,-795,0,1763491231,13253.710416859998,339.34011294000084,54122.36904912 2025-11-18,18:40:33.000,322,11085581,-795,0,1763491232,13253.649790069998,339.3753585900049,54122.30616504 2025-11-18,18:40:34.000,322,11085548,-795,0,1763491233,13253.616108519993,339.34011294000084,54122.36904912 2025-11-18,18:40:35.000,322,11085549,-795,0,1763491234,13253.380337670002,339.22027773000445,54121.37687808001 2025-11-18,18:40:36.000,322,11085595,-795,0,1763491235,13253.494854939992,339.2978181600047,54121.91488632 2025-11-18,18:40:37.000,322,11085589,-795,0,1763491236,13253.481382320002,339.31896555000276,54121.89392496 2025-11-18,18:40:38.000,322,11085583,-795,0,1763491237,13253.548745419997,339.29076902999805,54122.34808776 2025-11-18,18:40:39.000,322,11085555,-795,0,1763491238,13253.542009110002,339.2766707699993,54122.28520368001 2025-11-18,18:40:40.000,322,11085573,-795,0,1763491239,13253.454437079992,339.24142512000253,54121.96379616 2025-11-18,18:40:41.000,322,11085550,-795,0,1763491240,13253.440964460002,339.2484742500019,54122.06161584 2025-11-18,18:40:42.000,322,11085574,-795,0,1763491241,13253.461173390002,339.20617946999846,54122.06860296 2025-11-18,18:40:43.000,322,11085565,-795,0,1763491242,13253.407282909997,339.177982950001,54121.92886056001 2025-11-18,18:40:44.000,322,11085534,-795,0,1763491243,13253.319710880001,339.05814774000464,54121.63540152 2025-11-18,18:40:45.000,322,11085516,-795,0,1763491244,13253.151303129991,339.05814774000464,54121.32098112 2025-11-18,18:40:46.000,322,11085567,-795,0,1763491245,13253.171512059991,339.15683556000295,54121.54456896001 2025-11-18,18:40:47.000,322,11085576,-795,0,1763491246,13253.144566819996,339.3119164200034,54122.06161584 2025-11-18,18:40:48.000,322,11085516,-795,0,1763491247,13253.1984573,339.3260146800021,54122.012706 2025-11-18,18:40:49.000,322,11085567,-795,0,1763491248,13253.225402539996,339.3471620700002,54122.005718880006 2025-11-18,18:40:50.000,322,11085583,-795,0,1763491249,13253.211929919991,339.2766707699993,54121.85898936001 2025-11-18,18:40:51.000,322,11085549,-795,0,1763491250,13253.205193609996,339.2343759900032,54121.838028000006 2025-11-18,18:40:52.000,322,11085575,-795,0,1763491251,13253.245611469996,339.17093382000166,54121.81007952001 2025-11-18,18:40:53.000,322,11085559,-795,0,1763491252,13253.211929919991,339.12863903999823,54121.768156800004 2025-11-18,18:40:54.000,322,11085566,-795,0,1763491253,13253.124357889996,339.10749165000016,54121.68431136 2025-11-18,18:40:55.000,322,11085554,-795,0,1763491254,13252.962686449995,339.0158529600012,54121.488672 2025-11-18,18:40:56.000,322,11085559,-795,0,1763491255,13252.962686449995,339.065196870004,54121.789118160006 2025-11-18,18:40:57.000,322,11085599,-795,0,1763491256,13252.85490549,339.04404947999865,54121.886937840005 2025-11-18,18:40:58.000,322,11085567,-795,0,1763491257,13252.881850729995,339.051098609998,54122.04065448 2025-11-18,18:40:59.000,322,11085585,-795,0,1763491258,13252.81448763,339.02995121999993,54122.07559008001 2025-11-18,18:41:00.000,322,11085564,-795,0,1763491259,13252.605662019989,339.00880383000185,54121.886937840005 2025-11-18,18:41:01.000,322,11085606,-795,0,1763491260,13252.565244159989,339.0017547000025,54121.65636288 2025-11-18,18:41:02.000,322,11085593,-795,0,1763491261,13252.545035229989,338.9876564400038,54121.768156800004 2025-11-18,18:41:03.000,322,11085577,-795,0,1763491262,13252.491144749998,339.05814774000464,54121.8030924 2025-11-18,18:41:04.000,322,11085568,-795,0,1763491263,13252.410309029998,339.10749165000016,54122.08956432 2025-11-18,18:41:05.000,322,11085597,-795,0,1763491264,13252.147592939997,339.07224600000336,54121.719246960005 2025-11-18,18:41:06.000,322,11085608,-795,0,1763491265,13252.167801869997,339.17093382000166,54121.84501512 2025-11-18,18:41:07.000,322,11085577,-795,0,1763491266,13252.086966149996,339.2273268600038,54121.838028000006 2025-11-18,18:41:08.000,322,11085572,-795,0,1763491267,13252.053284599991,339.2625725100006,54122.012706 2025-11-18,18:41:09.000,322,11085554,-795,0,1763491268,13251.972448879991,339.2837198999987,54121.87995072001 2025-11-18,18:41:10.000,322,11085572,-795,0,1763491269,13252.060020910001,339.3260146800021,54121.79610528 2025-11-18,18:41:11.000,322,11085559,-795,0,1763491270,13251.985921499996,339.3894568500036,54121.817066640004 2025-11-18,18:41:12.000,322,11085561,-795,0,1763491271,13251.9185584,339.4599481500045,54121.6284144 2025-11-18,18:41:13.000,322,11085568,-795,0,1763491272,13251.85793161,339.5233903199987,54121.94982192001 2025-11-18,18:41:14.000,322,11085558,-795,0,1763491273,13251.77035957999,339.5797833600009,54121.768156800004 2025-11-18,18:41:15.000,322,11085592,-795,0,1763491274,13251.77035957999,339.6432255300024,54121.82405376 2025-11-18,18:41:16.000,322,11085567,-795,0,1763491275,13251.884876849996,339.72781509000197,54122.06860296 2025-11-18,18:41:17.000,322,11085555,-795,0,1763491276,13251.89161315999,339.7560116099994,54122.20135824 2025-11-18,18:41:18.000,322,11085585,-795,0,1763491277,13251.972448879991,339.76306073999876,54121.9428348 2025-11-18,18:41:19.000,322,11085586,-795,0,1763491278,13251.884876849996,339.8194537800009,54121.956809040006 2025-11-18,18:41:20.000,322,11085578,-795,0,1763491279,13251.91182208999,339.840601169999,54121.74020832001 2025-11-18,18:41:21.000,322,11085537,-795,0,1763491280,13251.844458989995,339.8828959500024,54122.14546128001 2025-11-18,18:41:22.000,322,11085579,-795,0,1763491281,13251.83098636999,339.9251907299986,54122.22930672 2025-11-18,18:41:23.000,322,11085566,-795,0,1763491282,13251.824250059995,339.9815837700007,54122.292190800006 2025-11-18,18:41:24.000,322,11085587,-755,0,1763491283,13251.72994171999,339.99568202999944,54122.16642264001 2025-11-18,18:41:25.000,322,11085585,-795,0,1763491284,13251.61542445,339.93928899000457,54122.07559008001 2025-11-18,18:41:26.000,322,11085575,-795,0,1763491285,13251.67605124,340.0379768100029,54122.31315216001 2025-11-18,18:41:27.000,322,11085567,-795,0,1763491286,13251.702996479995,340.08027158999903,54122.187384 2025-11-18,18:41:28.000,322,11085535,-795,0,1763491287,13251.642369689995,340.10846811000374,54122.09655144001 2025-11-18,18:41:29.000,322,11085526,-795,0,1763491288,13251.561533969994,340.1155172400031,54122.20135824 2025-11-18,18:41:30.000,322,11085546,-795,0,1763491289,13251.514379799999,340.14371376000054,54122.29917792 2025-11-18,18:41:31.000,322,11085572,-795,0,1763491290,13251.480698249994,340.1789594100046,54122.27821656 2025-11-18,18:41:32.000,322,11085585,-795,0,1763491291,13251.460489319994,340.2846963600023,54122.48084304001 2025-11-18,18:41:33.000,322,11085568,-795,0,1763491292,13251.440280389994,340.3269911399984,54122.49481728 2025-11-18,18:41:34.000,322,11085560,-795,0,1763491293,13251.386389909989,340.35518766000314,54122.43193320001 2025-11-18,18:41:35.000,322,11085582,-795,0,1763491294,13251.224718469988,340.3269911399984,54122.03366736 2025-11-18,18:41:36.000,322,11085557,-795,0,1763491295,13251.285345259988,340.45387548000144,54122.02668024001 2025-11-18,18:41:37.000,322,11085552,-795,0,1763491296,13251.345972049989,340.48912112999824,54122.09655144001 2025-11-18,18:41:38.000,322,11085557,-795,0,1763491297,13251.238191089993,340.4961702600049,54121.984757520004 2025-11-18,18:41:39.000,322,11085580,-795,0,1763491298,13251.319026809993,340.63715285999933,54122.508791520006 2025-11-18,18:41:40.000,322,11085606,-795,0,1763491299,13251.292081569998,340.67944764000276,54122.53674 2025-11-18,18:41:41.000,322,11085584,-795,0,1763491300,13251.251663709998,340.71469328999956,54122.41795896 2025-11-18,18:41:42.000,322,11085598,-795,0,1763491301,13251.305554189988,340.7287915499983,54122.40398472 2025-11-18,18:41:43.000,322,11085568,-795,0,1763491302,13251.379653599994,340.79928284999914,54122.59263696 2025-11-18,18:41:44.000,322,11085520,-795,0,1763491303,13251.366180979989,340.79928284999914,54122.20834536 2025-11-18,18:41:45.000,322,11085583,-795,0,1763491304,13251.285345259988,340.76403720000235,54121.79610528 2025-11-18,18:41:46.000,322,11085551,-795,0,1763491305,13251.393126219999,340.86272502000065,54122.124499920006 2025-11-18,18:41:47.000,322,11085511,-795,0,1763491306,13251.399862529994,340.84862676000193,54122.34808776 2025-11-18,18:41:48.000,322,11085542,-795,0,1763491307,13251.460489319994,340.8909215399981,54122.53674 2025-11-18,18:41:49.000,322,11085591,-795,0,1763491308,13251.521116109994,340.8909215399981,54122.58564984 2025-11-18,18:41:50.000,322,11085598,-795,0,1763491309,13251.541325039994,340.86977415,54122.53674 2025-11-18,18:41:51.000,322,11085576,-795,0,1763491310,13251.534588729999,340.8556758900013,54122.45289456001 2025-11-18,18:41:52.000,322,11085546,-795,0,1763491311,13251.541325039994,340.84862676000193,54122.53674 2025-11-18,18:41:53.000,322,11085552,-795,0,1763491312,13251.534588729999,340.7851845900004,54122.124499920006 2025-11-18,18:41:54.000,322,11085600,-795,0,1763491313,13251.52785241999,340.756988070003,54122.16642264001 2025-11-18,18:41:55.000,322,11085589,-795,0,1763491314,13251.453753009999,340.63010373,54121.84501512 2025-11-18,18:41:56.000,322,11085585,-795,0,1763491315,13251.52785241999,340.70059503000084,54122.36904912 2025-11-18,18:41:57.000,322,11085590,-795,0,1763491316,13251.59521552,340.6230546000006,54122.35507488 2025-11-18,18:41:58.000,322,11085596,-795,0,1763491317,13251.561533969994,340.60190721000254,54122.390010480005 2025-11-18,18:41:59.000,322,11085607,-795,0,1763491318,13251.58847920999,340.5455141700004,54122.45289456001 2025-11-18,18:42:00.000,322,11085518,-795,0,1763491319,13251.59521552,340.5102685200036,54122.23629384 2025-11-18,18:42:01.000,322,11085529,-795,0,1763491320,13251.662578619995,340.46797374000016,54122.292190800006 2025-11-18,18:42:02.000,322,11085568,-795,0,1763491321,13251.66931492999,340.43272809000337,54122.06860296 2025-11-18,18:42:03.000,322,11085559,-795,0,1763491322,13251.70973278999,340.4397772200027,54122.103538560004 2025-11-18,18:42:04.000,322,11085567,-795,0,1763491323,13251.63563338,340.411580699998,54121.97078328 2025-11-18,18:42:05.000,322,11085542,-795,0,1763491324,13251.58847920999,340.43272809000337,54122.09655144001 2025-11-18,18:42:06.000,322,11085606,-795,0,1763491325,13251.70973278999,340.4609246100008,54122.3271264 2025-11-18,18:42:07.000,322,11085569,-795,0,1763491326,13251.83772268,340.4961702600049,54122.487830160004 2025-11-18,18:42:08.000,322,11085519,-795,0,1763491327,13251.804041129995,340.4961702600049,54122.3969976 2025-11-18,18:42:09.000,322,11085577,-795,0,1763491328,13251.87814054,340.5455141700004,54122.37603624 2025-11-18,18:42:10.000,322,11085593,-795,0,1763491329,13251.85119529999,340.50321939000423,54122.03366736 2025-11-18,18:42:11.000,322,11085564,-795,0,1763491330,13251.87814054,340.5243667800023,54121.789118160006 2025-11-18,18:42:12.000,322,11085529,-795,0,1763491331,13251.992657809991,340.5737106899978,54122.012706 2025-11-18,18:42:13.000,322,11085569,-795,0,1763491332,13251.992657809991,340.60190721000254,54122.21533248001 2025-11-18,18:42:14.000,322,11085579,-795,0,1763491333,13252.060020910001,340.6089563400019,54122.341100640006 2025-11-18,18:42:15.000,322,11085559,-795,0,1763491334,13251.972448879991,340.56666155999847,54121.99174464 2025-11-18,18:42:16.000,322,11085521,-795,0,1763491335,13252.019603050001,340.60190721000254,54122.18039688 2025-11-18,18:42:17.000,322,11085524,-795,0,1763491336,13252.066757219996,340.5948580800032,54122.24328096001 2025-11-18,18:42:18.000,322,11085608,-795,0,1763491337,13252.080229840001,340.56666155999847,54122.36904912 2025-11-18,18:42:19.000,322,11085596,-795,0,1763491338,13252.086966149996,340.4961702600049,54122.08956432 2025-11-18,18:42:20.000,322,11085585,-795,0,1763491339,13251.97918519,340.4609246100008,54121.956809040006 2025-11-18,18:42:21.000,322,11085584,-795,0,1763491340,13252.046548289996,340.4468263500021,54121.91488632 2025-11-18,18:42:22.000,322,11085562,-795,0,1763491341,13252.147592939997,340.43272809000337,54122.22930672 2025-11-18,18:42:23.000,322,11085588,-795,0,1763491342,13252.073493529992,340.4397772200027,54122.35507488 2025-11-18,18:42:24.000,322,11085515,-795,0,1763491343,13252.019603050001,340.3974824399993,54122.222319600005 2025-11-18,18:42:25.000,322,11085549,-795,0,1763491344,13251.864667919996,340.2635489700042,54121.886937840005 2025-11-18,18:42:26.000,322,11085580,-795,0,1763491345,13251.89161315999,340.3128928799997,54122.18039688 2025-11-18,18:42:27.000,322,11085487,-795,0,1763491346,13251.89161315999,340.29174549000163,54122.11751280001 2025-11-18,18:42:28.000,322,11085581,-795,0,1763491347,13251.804041129995,340.20715593000205,54121.670337120006 2025-11-18,18:42:29.000,322,11085581,-795,0,1763491348,13251.89834947,340.2353524499995,54121.97777040001 2025-11-18,18:42:30.000,322,11085542,-795,0,1763491349,13251.884876849996,340.2494507099982,54121.935847680004 2025-11-18,18:42:31.000,322,11085604,-795,0,1763491350,13251.83098636999,340.29174549000163,54122.18039688 2025-11-18,18:42:32.000,322,11085501,-795,0,1763491351,13251.81751375,340.2846963600023,54121.99873176001 2025-11-18,18:42:33.000,322,11085524,-795,0,1763491352,13251.844458989995,340.298794620001,54122.124499920006 2025-11-18,18:42:34.000,322,11085541,-795,0,1763491353,13251.81077743999,340.298794620001,54122.19437112001 2025-11-18,18:42:35.000,322,11085606,-795,0,1763491354,13251.68952385999,340.2776472300029,54121.83104088001 2025-11-18,18:42:36.000,322,11085593,-795,0,1763491355,13251.81751375,340.36928592000186,54122.054628720005 2025-11-18,18:42:37.000,322,11085589,-795,0,1763491356,13251.87140422999,340.3622367900025,54121.87995072001 2025-11-18,18:42:38.000,322,11085543,-795,0,1763491357,13251.925294709996,340.3763350500012,54121.87995072001 2025-11-18,18:42:39.000,322,11085584,-795,0,1763491358,13251.9185584,340.3763350500012,54121.85898936001 2025-11-18,18:42:40.000,322,11085517,-795,0,1763491359,13251.925294709996,340.43272809000337,54121.90091208 2025-11-18,18:42:41.000,322,11085486,-795,0,1763491360,13251.945503639996,340.48912112999824,54121.9428348 2025-11-18,18:42:42.000,322,11085571,-795,0,1763491361,13251.985921499996,340.4468263500021,54122.0825772 2025-11-18,18:42:43.000,322,11085599,-795,0,1763491362,13251.992657809991,340.46797374000016,54122.14546128001 2025-11-18,18:42:44.000,322,11085571,-795,0,1763491363,13251.89834947,340.4609246100008,54122.005718880006 2025-11-18,18:42:45.000,322,11085553,-795,0,1763491364,13251.824250059995,340.43272809000337,54121.8030924 2025-11-18,18:42:46.000,322,11085572,-795,0,1763491365,13251.965712569996,340.4397772200027,54121.70527272 2025-11-18,18:42:47.000,322,11085573,-795,0,1763491366,13251.992657809991,340.4397772200027,54121.86597648 2025-11-18,18:42:48.000,322,11085521,-795,0,1763491367,13251.999394120001,340.41862983000465,54121.77514392 2025-11-18,18:42:49.000,322,11085615,-795,0,1763491368,13251.97918519,340.4468263500021,54122.16642264001 2025-11-18,18:42:50.000,322,11085569,-795,0,1763491369,13251.9185584,340.43272809000337,54121.99174464 2025-11-18,18:42:51.000,322,11085491,-795,0,1763491370,13251.89834947,340.40453156999865,54121.99873176001 2025-11-18,18:42:52.000,322,11085539,-795,0,1763491371,13251.95897626,340.40453156999865,54122.18039688 2025-11-18,18:42:53.000,322,11085594,-795,0,1763491372,13252.006130429996,340.35518766000314,54122.24328096001 2025-11-18,18:42:54.000,322,11085558,-795,0,1763491373,13251.965712569996,340.3622367900025,54122.11052568 2025-11-18,18:42:55.000,322,11085553,-795,0,1763491374,13251.83098636999,340.27059810000355,54121.551556080005 2025-11-18,18:42:56.000,322,11085519,-795,0,1763491375,13251.925294709996,340.30584375000035,54121.768156800004 2025-11-18,18:42:57.000,322,11085494,-795,0,1763491376,13251.985921499996,340.24240157999884,54121.82405376 2025-11-18,18:42:58.000,322,11085556,-795,0,1763491377,13251.972448879991,340.27059810000355,54122.012706 2025-11-18,18:42:59.000,322,11085611,-795,0,1763491378,13251.932031019991,340.24240157999884,54121.94982192001 2025-11-18,18:43:00.000,322,11085568,-795,0,1763491379,13251.999394120001,340.2353524499995,54122.07559008001 2025-11-18,18:43:01.000,322,11085572,-795,0,1763491380,13251.972448879991,340.2283033200001,54122.21533248001 2025-11-18,18:43:02.000,322,11085576,-795,0,1763491381,13252.113911389992,340.2001068000027,54122.37603624 2025-11-18,18:43:03.000,322,11085600,-795,0,1763491382,13252.093702459992,340.2142050600014,54122.292190800006 2025-11-18,18:43:04.000,322,11085571,-795,0,1763491383,13252.154329249992,340.2001068000027,54122.02668024001 2025-11-18,18:43:05.000,322,11085584,-795,0,1763491384,13252.006130429996,340.171910279998,54121.6284144 2025-11-18,18:43:06.000,322,11085585,-795,0,1763491385,13252.134120319992,340.14371376000054,54121.92886056001 2025-11-18,18:43:07.000,322,11085528,-795,0,1763491386,13252.093702459992,340.22125419000076,54122.27821656 2025-11-18,18:43:08.000,322,11085559,-795,0,1763491387,13252.140856630002,340.2494507099982,54122.36206200001 2025-11-18,18:43:09.000,322,11085570,-795,0,1763491388,13252.201483420002,340.2142050600014,54122.508791520006 2025-11-18,18:43:10.000,322,11085613,-795,0,1763491389,13252.174538179992,340.25649984000484,54122.459881680006 2025-11-18,18:43:11.000,322,11085521,-795,0,1763491390,13252.181274490002,340.1930576700033,54122.40398472 2025-11-18,18:43:12.000,322,11085521,-795,0,1763491391,13252.248637589997,340.18600854000397,54122.3969976 2025-11-18,18:43:13.000,322,11085522,-795,0,1763491392,13252.140856630002,340.2001068000027,54122.21533248001 2025-11-18,18:43:14.000,322,11085580,-795,0,1763491393,13252.194747109992,340.1648611499986,54122.21533248001 2025-11-18,18:43:15.000,322,11085605,-795,0,1763491394,13252.093702459992,340.05912420000095,54121.935847680004 2025-11-18,18:43:16.000,322,11085604,-795,0,1763491395,13252.140856630002,340.1507628899999,54122.41795896 2025-11-18,18:43:17.000,322,11085583,-795,0,1763491396,13252.181274490002,340.1648611499986,54122.62058544001 2025-11-18,18:43:18.000,322,11085572,-795,0,1763491397,13252.208219729997,340.18600854000397,54122.6415468 2025-11-18,18:43:19.000,322,11085549,-795,0,1763491398,13252.228428659997,340.1648611499986,54122.627572560006 2025-11-18,18:43:20.000,322,11085515,-795,0,1763491399,13252.161065560002,340.1296155000018,54122.43193320001 2025-11-18,18:43:21.000,322,11085587,-795,0,1763491400,13252.201483420002,340.0379768100029,54122.19437112001 2025-11-18,18:43:22.000,322,11085605,-795,0,1763491401,13252.228428659997,340.0168294200048,54122.31315216001 2025-11-18,18:43:23.000,322,11085580,-795,0,1763491402,13252.140856630002,340.00978028999816,54122.152448400004 2025-11-18,18:43:24.000,322,11085574,-795,0,1763491403,13252.201483420002,340.0168294200048,54122.459881680006 2025-11-18,18:43:25.000,322,11085517,-795,0,1763491404,13252.208219729997,339.94633812000393,54122.271229440004 2025-11-18,18:43:26.000,322,11085563,-795,0,1763491405,13252.295791759992,340.0027311599988,54122.48084304001 2025-11-18,18:43:27.000,322,11085581,-795,0,1763491406,13252.336209619993,340.0379768100029,54122.71840512001 2025-11-18,18:43:28.000,322,11085497,-795,0,1763491407,13252.369891169998,340.0379768100029,54122.627572560006 2025-11-18,18:43:29.000,322,11085612,-795,0,1763491408,13252.383363790002,340.0027311599988,54122.27821656 2025-11-18,18:43:30.000,322,11085582,-795,0,1763491409,13252.342945930002,340.0309276800035,54122.20834536 2025-11-18,18:43:31.000,322,11085564,-795,0,1763491410,13252.450726889998,340.0309276800035,54122.13847416 2025-11-18,18:43:32.000,322,11085544,-795,0,1763491411,13252.545035229989,340.1155172400031,54122.63455968 2025-11-18,18:43:33.000,322,11085556,-795,0,1763491412,13252.632607259999,340.10846811000374,54122.627572560006 2025-11-18,18:43:34.000,322,11085548,-795,0,1763491413,13252.699970359994,340.171910279998,54122.606611200004 2025-11-18,18:43:35.000,322,11085541,-795,0,1763491414,13252.646079879989,340.1014189800044,54122.24328096001 2025-11-18,18:43:36.000,322,11085522,-795,0,1763491415,13252.75386084,340.2494507099982,54122.55071424001 2025-11-18,18:43:37.000,322,11085493,-795,0,1763491416,13252.841432869995,340.2001068000027,54122.45289456001 2025-11-18,18:43:38.000,322,11085574,-795,0,1763491417,13252.91553228,340.24240157999884,54122.35507488 2025-11-18,18:43:39.000,322,11085547,-795,0,1763491418,13252.982895379995,340.24240157999884,54122.341100640006 2025-11-18,18:43:40.000,322,11085558,-795,0,1763491419,13252.982895379995,340.2494507099982,54122.37603624 2025-11-18,18:43:41.000,322,11085515,-795,0,1763491420,13252.95595014,340.2635489700042,54122.487830160004 2025-11-18,18:43:42.000,322,11085593,-795,0,1763491421,13253.03678586,340.3128928799997,54122.54372712 2025-11-18,18:43:43.000,322,11085558,-795,0,1763491422,13253.131094199991,340.3269911399984,54122.711418 2025-11-18,18:43:44.000,322,11085530,-795,0,1763491423,13253.09067633999,340.3410894000044,54122.6415468 2025-11-18,18:43:45.000,322,11085563,-795,0,1763491424,13253.023313239995,340.31994200999907,54122.35507488 2025-11-18,18:43:46.000,322,11085545,-795,0,1763491425,13253.07046740999,340.3128928799997,54122.2572552 2025-11-18,18:43:47.000,322,11085588,-795,0,1763491426,13253.07046740999,340.30584375000035,54122.18039688 2025-11-18,18:43:48.000,322,11085572,-795,0,1763491427,13253.07046740999,340.3340402699978,54122.27821656 2025-11-18,18:43:49.000,322,11085561,-795,0,1763491428,13253.104148959996,340.3974824399993,54122.64853392001 2025-11-18,18:43:50.000,322,11085557,-795,0,1763491429,13253.09067633999,340.39043330999993,54122.508791520006 2025-11-18,18:43:51.000,322,11085555,-795,0,1763491430,13253.03678586,340.411580699998,54122.4668688 2025-11-18,18:43:52.000,322,11085494,-795,0,1763491431,13253.05699479,340.45387548000144,54122.53674 2025-11-18,18:43:53.000,322,11085569,-795,0,1763491432,13253.063731099995,340.46797374000016,54122.45289456001 2025-11-18,18:43:54.000,322,11085557,-795,0,1763491433,13253.023313239995,340.50321939000423,54122.16642264001 2025-11-18,18:43:55.000,322,11085577,-795,0,1763491434,13252.89532335,340.4961702600049,54121.90789920001 2025-11-18,18:43:56.000,322,11085600,-795,0,1763491435,13252.92900489999,340.5455141700004,54122.005718880006 2025-11-18,18:43:57.000,322,11085565,-795,0,1763491436,13253.03678586,340.6442019899987,54122.43193320001 2025-11-18,18:43:58.000,322,11085547,-795,0,1763491437,13253.05699479,340.6583002500047,54122.41795896 2025-11-18,18:43:59.000,322,11085561,-795,0,1763491438,13253.05699479,340.6935459000015,54122.41097184001 2025-11-18,18:44:00.000,322,11085496,-795,0,1763491439,13252.85490549,340.7217424199989,54122.02668024001 2025-11-18,18:44:01.000,322,11085564,-795,0,1763491440,13253.003104309995,340.76403720000235,54122.13148704 2025-11-18,18:44:02.000,322,11085542,-795,0,1763491441,13252.982895379995,340.8345285000032,54122.09655144001 2025-11-18,18:44:03.000,322,11085580,-795,0,1763491442,13253.043522169995,340.8204302400045,54121.94982192001 2025-11-18,18:44:04.000,322,11085585,-795,0,1763491443,13253.043522169995,340.8204302400045,54121.97078328 2025-11-18,18:44:05.000,322,11085553,-795,0,1763491444,13253.03004954999,340.8415776300026,54121.8729636 2025-11-18,18:44:06.000,322,11085590,-795,0,1763491445,13253.03678586,340.91206893000344,54122.18039688 2025-11-18,18:44:07.000,322,11085561,-795,0,1763491446,13253.11762158,340.9332163200015,54122.292190800006 2025-11-18,18:44:08.000,322,11085532,-795,0,1763491447,13253.01657693,340.94731458000024,54122.20135824 2025-11-18,18:44:09.000,322,11085586,-795,0,1763491448,13253.00984061999,340.94731458000024,54122.04065448 2025-11-18,18:44:10.000,322,11085539,-795,0,1763491449,13252.962686449995,340.9825602300043,54122.054628720005 2025-11-18,18:44:11.000,322,11085591,-795,0,1763491450,13252.996368,340.9402654500009,54121.74719544 2025-11-18,18:44:12.000,322,11085537,-795,0,1763491451,13253.00984061999,340.92616719000216,54121.81007952001 2025-11-18,18:44:13.000,322,11085556,-795,0,1763491452,13253.003104309995,340.9332163200015,54121.92187344 2025-11-18,18:44:14.000,322,11085568,-795,0,1763491453,13252.96942275999,340.9684619699983,54122.13847416 2025-11-18,18:44:15.000,322,11085537,-795,0,1763491454,13252.86837810999,340.9191180600028,54121.85898936001 2025-11-18,18:44:16.000,322,11085540,-795,0,1763491455,13252.98963168999,340.9050198000041,54121.956809040006 2025-11-18,18:44:17.000,322,11085528,-795,0,1763491456,13252.982895379995,340.87682327999937,54122.06161584 2025-11-18,18:44:18.000,322,11085545,-795,0,1763491457,13253.003104309995,340.86977415,54122.07559008001 2025-11-18,18:44:19.000,322,11085551,-795,0,1763491458,13252.996368,340.8345285000032,54121.768156800004 2025-11-18,18:44:20.000,322,11085553,-795,0,1763491459,13252.902059659995,340.74288981000427,54121.57251744001 2025-11-18,18:44:21.000,322,11085556,-795,0,1763491460,13252.93574121,340.7076441600002,54121.70527272 2025-11-18,18:44:22.000,322,11085571,-795,0,1763491461,13253.063731099995,340.7076441600002,54122.173409760006 2025-11-18,18:44:23.000,322,11085518,-675,0,1763491462,13253.083940029996,340.66534938000405,54122.14546128001 2025-11-18,18:44:24.000,322,11085557,-795,0,1763491463,13253.07046740999,340.6230546000006,54122.11052568 2025-11-18,18:44:25.000,322,11085564,-795,0,1763491464,13252.922268589995,340.53141591000167,54121.75418256 2025-11-18,18:44:26.000,322,11085550,-795,0,1763491465,13253.07046740999,340.5243667800023,54121.90091208 2025-11-18,18:44:27.000,322,11085537,-795,0,1763491466,13253.083940029996,340.50321939000423,54121.53059472 2025-11-18,18:44:28.000,322,11085618,-795,0,1763491467,13253.13783051,340.4609246100008,54121.61444016001 2025-11-18,18:44:29.000,322,11085551,-795,0,1763491468,13253.238875160001,340.425678960004,54121.789118160006 2025-11-18,18:44:30.000,322,11085588,-795,0,1763491469,13253.326447189997,340.4468263500021,54121.97078328 2025-11-18,18:44:31.000,322,11085534,-795,0,1763491470,13253.312974569992,340.48912112999824,54121.92187344 2025-11-18,18:44:32.000,322,11085558,-795,0,1763491471,13253.252347779991,340.48912112999824,54121.838028000006 2025-11-18,18:44:33.000,322,11085468,-795,0,1763491472,13253.353392429992,340.4468263500021,54121.87995072001 2025-11-18,18:44:34.000,322,11085534,-795,0,1763491473,13253.400546600002,340.48912112999824,54122.01969312 2025-11-18,18:44:35.000,322,11085512,-795,0,1763491474,13253.312974569992,340.411580699998,54121.64238864001 2025-11-18,18:44:36.000,322,11085565,-795,0,1763491475,13253.440964460002,340.425678960004,54121.60745304 2025-11-18,18:44:37.000,322,11085598,-795,0,1763491476,13253.481382320002,340.4961702600049,54121.719246960005 2025-11-18,18:44:38.000,322,11085569,-795,0,1763491477,13253.508327559997,340.48912112999824,54121.79610528 2025-11-18,18:44:39.000,322,11085552,-795,0,1763491478,13253.555481729993,340.5243667800023,54122.124499920006 2025-11-18,18:44:40.000,322,11085580,-795,0,1763491479,13253.515063869992,340.48912112999824,54121.886937840005 2025-11-18,18:44:41.000,322,11085555,-795,0,1763491480,13253.515063869992,340.50321939000423,54122.054628720005 2025-11-18,18:44:42.000,322,11085542,-795,0,1763491481,13253.515063869992,340.4468263500021,54122.005718880006 2025-11-18,18:44:43.000,322,11085559,-795,0,1763491482,13253.555481729993,340.48912112999824,54122.11052568 2025-11-18,18:44:44.000,322,11085561,-795,0,1763491483,13253.501591250002,340.43272809000337,54121.838028000006 2025-11-18,18:44:45.000,322,11085563,-795,0,1763491484,13253.440964460002,340.35518766000314,54121.59347880001 2025-11-18,18:44:46.000,322,11085577,-795,0,1763491485,13253.555481729993,340.3622367900025,54121.79610528 2025-11-18,18:44:47.000,322,11085546,-795,0,1763491486,13253.582426970002,340.43272809000337,54122.19437112001 2025-11-18,18:44:48.000,322,11085525,-795,0,1763491487,13253.562218040002,340.36928592000186,54122.37603624 2025-11-18,18:44:49.000,322,11085542,-795,0,1763491488,13253.535272799993,340.3481385300038,54122.30616504 2025-11-18,18:44:50.000,322,11085564,-795,0,1763491489,13253.535272799993,340.30584375000035,54122.124499920006 2025-11-18,18:44:51.000,322,11085553,-795,0,1763491490,13253.515063869992,340.2776472300029,54122.173409760006 2025-11-18,18:44:52.000,322,11085555,-795,0,1763491491,13253.555481729993,340.2776472300029,54122.28520368001 2025-11-18,18:44:53.000,322,11085587,-795,0,1763491492,13253.589163279998,340.20715593000205,54122.08956432 2025-11-18,18:44:54.000,322,11085621,-795,0,1763491493,13253.548745419997,340.1648611499986,54122.13847416 2025-11-18,18:44:55.000,322,11085562,-795,0,1763491494,13253.420755530002,340.08027158999903,54121.789118160006 2025-11-18,18:44:56.000,322,11085529,-795,0,1763491495,13253.515063869992,340.1155172400031,54122.26424232001 2025-11-18,18:44:57.000,322,11085560,-795,0,1763491496,13253.528536489997,340.1014189800044,54122.3271264 2025-11-18,18:44:58.000,322,11085546,-795,0,1763491497,13253.589163279998,340.08027158999903,54122.45289456001 2025-11-18,18:44:59.000,322,11085566,-795,0,1763491498,13253.488118629997,340.0379768100029,54122.36904912 2025-11-18,18:45:00.000,322,11085558,-795,0,1763491499,13253.501591250002,340.0661733300003,54122.4668688 2025-11-18,18:45:01.000,322,11085585,-795,0,1763491500,13253.299501950001,340.05912420000095,54122.11751280001 2025-11-18,18:45:02.000,322,11085557,-795,0,1763491501,13253.420755530002,339.94633812000393,54122.13148704 2025-11-18,18:45:03.000,322,11085587,-795,0,1763491502,13253.467909699997,339.9815837700007,54122.222319600005 2025-11-18,18:45:04.000,322,11085585,-795,0,1763491503,13253.434228149992,340.00978028999816,54122.52975288001 2025-11-18,18:45:05.000,322,11085526,-795,0,1763491504,13253.279293020001,339.9533872500033,54122.173409760006 2025-11-18,18:45:06.000,322,11085558,-795,0,1763491505,13253.353392429992,339.99568202999944,54122.3969976 2025-11-18,18:45:07.000,322,11085590,-795,0,1763491506,13253.326447189997,339.99568202999944,54122.3969976 2025-11-18,18:45:08.000,322,11085594,-795,0,1763491507,13253.373601359992,340.0379768100029,54122.49481728 2025-11-18,18:45:09.000,322,11085590,-795,0,1763491508,13253.366865049997,340.0309276800035,54122.31315216001 2025-11-18,18:45:10.000,322,11085585,-795,0,1763491509,13253.346656119997,340.0520750700016,54122.2572552 2025-11-18,18:45:11.000,322,11085556,-795,0,1763491510,13253.339919810001,340.0520750700016,54122.2572552 2025-11-18,18:45:12.000,322,11085578,-795,0,1763491511,13253.299501950001,340.05912420000095,54122.50180440001 2025-11-18,18:45:13.000,322,11085489,-795,0,1763491512,13253.279293020001,340.07322245999967,54122.557701360005 2025-11-18,18:45:14.000,322,11085556,-795,0,1763491513,13253.299501950001,340.05912420000095,54122.57866272001 2025-11-18,18:45:15.000,322,11085575,-795,0,1763491514,13253.184984679996,340.04502594000223,54122.24328096001 2025-11-18,18:45:16.000,322,11085566,-795,0,1763491515,13253.218666230001,340.09436984999775,54122.487830160004 2025-11-18,18:45:17.000,322,11085577,-795,0,1763491516,13253.232138849991,340.09436984999775,54122.29917792 2025-11-18,18:45:18.000,322,11085589,-795,0,1763491517,13253.225402539996,340.09436984999775,54122.30616504 2025-11-18,18:45:19.000,322,11085565,-795,0,1763491518,13253.232138849991,340.15781201999926,54122.29917792 2025-11-18,18:45:20.000,322,11085582,-795,0,1763491519,13253.184984679996,340.1789594100046,54122.38302336001 2025-11-18,18:45:21.000,322,11085555,-795,0,1763491520,13253.164775749996,340.2353524499995,54122.390010480005 2025-11-18,18:45:22.000,322,11085564,-795,0,1763491521,13253.151303129991,340.29174549000163,54122.59263696 2025-11-18,18:45:23.000,322,11085556,-795,0,1763491522,13253.11762158,340.3269911399984,54122.61359832 2025-11-18,18:45:24.000,322,11085561,-795,0,1763491523,13252.982895379995,340.3481385300038,54122.45289456001 2025-11-18,18:45:25.000,322,11085596,-795,0,1763491524,13252.78754238999,340.3410894000044,54121.92187344 2025-11-18,18:45:26.000,322,11085573,-795,0,1763491525,13253.03004954999,340.4468263500021,54122.34808776 2025-11-18,18:45:27.000,322,11085595,-795,0,1763491526,13252.962686449995,340.4609246100008,54122.36206200001 2025-11-18,18:45:28.000,322,11085534,-795,0,1763491527,13252.86837810999,340.50321939000423,54122.438920320004 2025-11-18,18:45:29.000,322,11085586,-795,0,1763491528,13252.699970359994,340.51731765000295,54122.438920320004 2025-11-18,18:45:30.000,322,11085514,-795,0,1763491529,13252.666288809989,340.53141591000167,54122.54372712 2025-11-18,18:45:31.000,322,11085578,-795,0,1763491530,13252.646079879989,340.5878089500038,54122.62058544001 2025-11-18,18:45:32.000,322,11085593,-795,0,1763491531,13252.565244159989,340.6089563400019,54122.61359832 2025-11-18,18:45:33.000,322,11085598,-795,0,1763491532,13252.450726889998,340.63010373,54122.41795896 2025-11-18,18:45:34.000,322,11085557,-795,0,1763491533,13252.342945930002,340.6583002500047,54122.222319600005 2025-11-18,18:45:35.000,322,11085563,-795,0,1763491534,13252.228428659997,340.6089563400019,54121.92886056001 2025-11-18,18:45:36.000,322,11085552,-795,0,1763491535,13252.329473309997,340.6935459000015,54122.14546128001 2025-11-18,18:45:37.000,322,11085583,-795,0,1763491536,13252.262110210002,340.7287915499983,54122.41097184001 2025-11-18,18:45:38.000,322,11085557,-795,0,1763491537,13252.275582829992,340.7851845900004,54122.487830160004 2025-11-18,18:45:39.000,322,11085583,-795,0,1763491538,13252.241901280002,340.8204302400045,54122.4668688 2025-11-18,18:45:40.000,322,11085552,-795,0,1763491539,13252.127384009997,340.8345285000032,54122.271229440004 2025-11-18,18:45:41.000,322,11085575,-795,0,1763491540,13252.154329249992,340.84862676000193,54122.3271264 2025-11-18,18:45:42.000,322,11085539,-795,0,1763491541,13252.262110210002,340.8909215399981,54122.08956432 2025-11-18,18:45:43.000,322,11085553,-795,0,1763491542,13252.241901280002,340.94731458000024,54122.11052568 2025-11-18,18:45:44.000,322,11085537,-795,0,1763491543,13252.282319140002,340.9755110999977,54122.06860296 2025-11-18,18:45:45.000,322,11085578,-795,0,1763491544,13252.140856630002,340.9332163200015,54121.935847680004 2025-11-18,18:45:46.000,322,11085569,-795,0,1763491545,13252.228428659997,341.0037076200024,54122.11751280001 2025-11-18,18:45:47.000,322,11085574,-795,0,1763491546,13252.289055449997,341.02485501000046,54122.04764160001 2025-11-18,18:45:48.000,322,11085544,-795,0,1763491547,13252.376627479993,341.1446902200041,54122.27821656 2025-11-18,18:45:49.000,322,11085559,-795,0,1763491548,13252.396836409993,341.1517393500035,54122.29917792 2025-11-18,18:45:50.000,322,11085572,-795,0,1763491549,13252.403572720003,341.13764109000476,54121.886937840005 2025-11-18,18:45:51.000,322,11085610,-795,0,1763491550,13252.437254269993,341.1658376100022,54121.87995072001 2025-11-18,18:45:52.000,322,11085496,-795,0,1763491551,13252.511353679998,341.1658376100022,54121.89392496 2025-11-18,18:45:53.000,322,11085564,-715,0,1763491552,13252.518089989993,341.19403412999964,54122.16642264001 2025-11-18,18:45:54.000,322,11085551,-795,0,1763491553,13252.558507849993,341.22223065000435,54122.173409760006 2025-11-18,18:45:55.000,322,11085559,-795,0,1763491554,13252.484408439988,341.1658376100022,54121.9428348 2025-11-18,18:45:56.000,322,11085555,-795,0,1763491555,13252.518089989993,341.23632891000307,54122.06860296 2025-11-18,18:45:57.000,322,11085548,-795,0,1763491556,13252.592189399998,341.2433780400024,54122.15943552 2025-11-18,18:45:58.000,322,11085585,-795,0,1763491557,13252.632607259999,341.2433780400024,54121.90789920001 2025-11-18,18:45:59.000,322,11085545,-795,0,1763491558,13252.605662019989,341.22223065000435,54121.89392496 2025-11-18,18:46:00.000,322,11085569,-795,0,1763491559,13252.639343569994,341.2292797800037,54121.87995072001 2025-11-18,18:46:01.000,322,11085565,-795,0,1763491560,13252.518089989993,341.2504271700018,54121.84501512 2025-11-18,18:46:02.000,322,11085601,-795,0,1763491561,13252.464199509988,341.27157455999986,54121.59347880001 2025-11-18,18:46:03.000,322,11085550,-795,0,1763491562,13252.565244159989,341.327967600002,54121.96379616 2025-11-18,18:46:04.000,322,11085605,-795,0,1763491563,13252.491144749998,341.34206586000073,54121.87995072001 2025-11-18,18:46:05.000,322,11085559,-755,0,1763491564,13252.410309029998,341.33501673000137,54121.719246960005 2025-11-18,18:46:06.000,322,11085585,-795,0,1763491565,13252.504617369988,341.34206586000073,54121.92886056001 2025-11-18,18:46:07.000,322,11085557,-795,0,1763491566,13252.524826299988,341.3632132499988,54121.78213104001 2025-11-18,18:46:08.000,322,11085557,-795,0,1763491567,13252.511353679998,341.3632132499988,54121.75418256 2025-11-18,18:46:09.000,322,11085596,-795,0,1763491568,13252.457463199993,341.44075367999903,54121.768156800004 2025-11-18,18:46:10.000,322,11085594,-795,0,1763491569,13252.430517959998,341.45485193999775,54121.8030924 2025-11-18,18:46:11.000,322,11085558,-795,0,1763491570,13252.369891169998,341.4971467200012,54121.84501512 2025-11-18,18:46:12.000,322,11085583,-795,0,1763491571,13252.464199509988,341.50419585000054,54122.012706 2025-11-18,18:46:13.000,322,11085568,-795,0,1763491572,13252.491144749998,341.5394415000046,54122.07559008001 2025-11-18,18:46:14.000,322,11085608,-795,0,1763491573,13252.410309029998,341.56763802000205,54121.984757520004 2025-11-18,18:46:15.000,322,11085548,-795,0,1763491574,13252.289055449997,341.50419585000054,54121.453736400006 2025-11-18,18:46:16.000,322,11085564,-795,0,1763491575,13252.417045339993,341.55353976000333,54121.502646240006 2025-11-18,18:46:17.000,322,11085567,-795,0,1763491576,13252.430517959998,341.5605888900027,54121.670337120006 2025-11-18,18:46:18.000,322,11085599,-795,0,1763491577,13252.464199509988,341.60288366999885,54122.012706 2025-11-18,18:46:19.000,322,11085588,-795,0,1763491578,13252.524826299988,341.6381293200029,54121.97777040001 2025-11-18,18:46:20.000,322,11085561,-795,0,1763491579,13252.437254269993,341.61698193000484,54121.82405376 2025-11-18,18:46:21.000,322,11085562,-795,0,1763491580,13252.443990579988,341.61698193000484,54121.935847680004 2025-11-18,18:46:22.000,322,11085587,-795,0,1763491581,13252.558507849993,341.5746871500014,54122.07559008001 2025-11-18,18:46:23.000,322,11085565,-795,0,1763491582,13252.531562609998,341.532392369998,54121.57950456 2025-11-18,18:46:24.000,322,11085571,-795,0,1763491583,13252.585453089989,341.4619010700044,54121.768156800004 2025-11-18,18:46:25.000,322,11085544,-795,0,1763491584,13252.464199509988,341.4125571600016,54121.432775040004 2025-11-18,18:46:26.000,322,11085605,-795,0,1763491585,13252.619134639994,341.3914097700035,54121.85898936001 2025-11-18,18:46:27.000,322,11085571,-795,0,1763491586,13252.592189399998,341.34206586000073,54121.96379616 2025-11-18,18:46:28.000,322,11085570,-795,0,1763491587,13252.632607259999,341.33501673000137,54122.054628720005 2025-11-18,18:46:29.000,322,11085571,-795,0,1763491588,13252.666288809989,341.2504271700018,54122.16642264001 2025-11-18,18:46:30.000,322,11085578,-795,0,1763491589,13252.666288809989,341.1658376100022,54122.02668024001 2025-11-18,18:46:31.000,322,11085573,-795,0,1763491590,13252.720179289994,341.0671497900039,54121.74719544 2025-11-18,18:46:32.000,322,11085514,-795,0,1763491591,13252.713442979999,341.01075675000175,54121.78213104001 2025-11-18,18:46:33.000,322,11085522,-795,0,1763491592,13252.673025119999,340.9191180600028,54121.66335000001 2025-11-18,18:46:34.000,322,11085599,-795,0,1763491593,13252.733651909999,340.9050198000041,54121.984757520004 2025-11-18,18:46:35.000,322,11085551,-795,0,1763491594,13252.598925709994,340.8204302400045,54121.984757520004 2025-11-18,18:46:36.000,322,11085581,-795,0,1763491595,13252.720179289994,340.7710863300017,54122.11052568 2025-11-18,18:46:37.000,322,11085528,-795,0,1763491596,13252.72691559999,340.7217424199989,54122.06161584 2025-11-18,18:46:38.000,322,11085594,-795,0,1763491597,13252.82796024999,340.6864967700021,54122.24328096001 2025-11-18,18:46:39.000,322,11085545,-795,0,1763491598,13252.82796024999,340.65125111999805,54122.187384 2025-11-18,18:46:40.000,322,11085513,-795,0,1763491599,13252.780806079994,340.5455141700004,54121.7332212 2025-11-18,18:46:41.000,322,11085536,-795,0,1763491600,13252.780806079994,340.53846504000103,54121.83104088001 2025-11-18,18:46:42.000,322,11085534,-795,0,1763491601,13252.821223939995,340.50321939000423,54121.935847680004 2025-11-18,18:46:43.000,322,11085547,-795,0,1763491602,13252.83469656,340.50321939000423,54122.24328096001 2025-11-18,18:46:44.000,322,11085556,-795,0,1763491603,13252.801015009994,340.4397772200027,54122.11751280001 2025-11-18,18:46:45.000,322,11085544,-795,0,1763491604,13252.74712452999,340.36928592000186,54121.99873176001 2025-11-18,18:46:46.000,322,11085570,-675,0,1763491605,13252.80775131999,340.3833841800006,54122.152448400004 2025-11-18,18:46:47.000,322,11085550,-795,0,1763491606,13252.90879596999,340.3763350500012,54122.390010480005 2025-11-18,18:46:48.000,322,11085548,-795,0,1763491607,13252.88858703999,340.3128928799997,54121.99174464 2025-11-18,18:46:49.000,322,11085621,-795,0,1763491608,13252.861641799995,340.29174549000163,54121.99873176001 2025-11-18,18:46:50.000,322,11085595,-795,0,1763491609,13252.80775131999,340.2494507099982,54121.89392496 2025-11-18,18:46:51.000,322,11085551,-795,0,1763491610,13252.821223939995,340.2635489700042,54122.21533248001 2025-11-18,18:46:52.000,322,11085608,-795,0,1763491611,13252.881850729995,340.27059810000355,54122.320139280004 2025-11-18,18:46:53.000,322,11085588,-795,0,1763491612,13252.92900489999,340.20715593000205,54122.37603624 2025-11-18,18:46:54.000,322,11085578,-795,0,1763491613,13252.922268589995,340.2001068000027,54122.38302336001 2025-11-18,18:46:55.000,322,11085501,-795,0,1763491614,13252.78754238999,340.1014189800044,54121.96379616 2025-11-18,18:46:56.000,322,11085563,-795,0,1763491615,13252.90879596999,340.1155172400031,54121.91488632 2025-11-18,18:46:57.000,322,11085560,-795,0,1763491616,13252.91553228,340.0520750700016,54122.01969312 2025-11-18,18:46:58.000,322,11085593,-795,0,1763491617,13252.94921382999,340.08027158999903,54122.01969312 2025-11-18,18:46:59.000,322,11085528,-795,0,1763491618,13253.003104309995,340.0520750700016,54122.3969976 2025-11-18,18:47:00.000,322,11085557,-795,0,1763491619,13252.922268589995,339.9886329000001,54122.271229440004 2025-11-18,18:47:01.000,322,11085550,-795,0,1763491620,13252.942477519995,339.93223985999794,54122.292190800006 2025-11-18,18:47:02.000,322,11085559,-795,0,1763491621,13253.09067633999,339.9040433400005,54122.48084304001 2025-11-18,18:47:03.000,322,11085535,-795,0,1763491622,13253.003104309995,339.86174856000434,54122.14546128001 2025-11-18,18:47:04.000,322,11085535,-795,0,1763491623,13253.083940029996,339.7912572600035,54122.187384 2025-11-18,18:47:05.000,322,11085548,-795,0,1763491624,13252.96942275999,339.76306073999876,54121.8030924 2025-11-18,18:47:06.000,322,11085558,-795,0,1763491625,13253.07720372,339.71371683000325,54121.90091208 2025-11-18,18:47:07.000,322,11085576,-795,0,1763491626,13253.131094199991,339.7701098699981,54122.21533248001 2025-11-18,18:47:08.000,322,11085590,-795,0,1763491627,13253.144566819996,339.7419133500007,54122.44590744 2025-11-18,18:47:09.000,322,11085584,-795,0,1763491628,13253.171512059991,339.7207659600026,54122.55071424001 2025-11-18,18:47:10.000,322,11085503,-795,0,1763491629,13253.171512059991,339.6784711799992,54122.49481728 2025-11-18,18:47:11.000,322,11085564,-795,0,1763491630,13253.11088526999,339.61502900999767,54122.4668688 2025-11-18,18:47:12.000,322,11085534,-795,0,1763491631,13253.191720989991,339.5938816199996,54122.508791520006 2025-11-18,18:47:13.000,322,11085586,-795,0,1763491632,13253.171512059991,339.56568510000216,54122.2572552 2025-11-18,18:47:14.000,322,11085599,-795,0,1763491633,13253.17824837,339.5445377100041,54122.16642264001 2025-11-18,18:47:15.000,322,11085551,-795,0,1763491634,13253.05025847999,339.50929206,54122.012706 2025-11-18,18:47:16.000,322,11085570,-795,0,1763491635,13253.11088526999,339.56568510000216,54122.41795896 2025-11-18,18:47:17.000,322,11085576,-795,0,1763491636,13253.144566819996,339.55158684000344,54122.58564984 2025-11-18,18:47:18.000,322,11085557,-795,0,1763491637,13253.151303129991,339.5727342300015,54122.61359832 2025-11-18,18:47:19.000,322,11085573,-795,0,1763491638,13253.13783051,339.55158684000344,54122.59263696 2025-11-18,18:47:20.000,322,11085485,-795,0,1763491639,13253.05025847999,339.50929206,54122.3969976 2025-11-18,18:47:21.000,322,11085574,-795,0,1763491640,13253.09067633999,339.4951938000013,54122.152448400004 2025-11-18,18:47:22.000,322,11085539,-795,0,1763491641,13253.083940029996,339.50929206,54122.2572552 2025-11-18,18:47:23.000,322,11085581,-795,0,1763491642,13253.104148959996,339.5304394499981,54122.20834536 2025-11-18,18:47:24.000,322,11085521,-795,0,1763491643,13253.03004954999,339.56568510000216,54122.45289456001 2025-11-18,18:47:25.000,322,11085540,-795,0,1763491644,13252.93574121,339.56568510000216,54122.2572552 2025-11-18,18:47:26.000,322,11085547,-795,0,1763491645,13253.03004954999,339.6432255300024,54122.47385592 2025-11-18,18:47:27.000,322,11085545,-795,0,1763491646,13253.15803944,339.68552030999854,54122.64853392001 2025-11-18,18:47:28.000,322,11085498,-795,0,1763491647,13253.131094199991,339.69961857000453,54122.62058544001 2025-11-18,18:47:29.000,322,11085545,-795,0,1763491648,13253.15803944,339.6714220499998,54122.320139280004 2025-11-18,18:47:30.000,322,11085554,-795,0,1763491649,13253.124357889996,339.7419133500007,54122.152448400004 2025-11-18,18:47:31.000,322,11085575,-795,0,1763491650,13253.15803944,339.7066677000039,54122.173409760006 2025-11-18,18:47:32.000,322,11085523,-795,0,1763491651,13253.1984573,339.7842081300041,54122.57866272001 2025-11-18,18:47:33.000,322,11085576,-795,0,1763491652,13253.259084090001,339.74896248000005,54122.62058544001 2025-11-18,18:47:34.000,322,11085577,-795,0,1763491653,13253.259084090001,339.7701098699981,54122.557701360005 2025-11-18,18:47:35.000,322,11085599,-795,0,1763491654,13253.1984573,339.7348642200013,54122.28520368001 2025-11-18,18:47:36.000,322,11085580,-795,0,1763491655,13253.312974569992,339.7419133500007,54122.43193320001 2025-11-18,18:47:37.000,322,11085535,-795,0,1763491656,13253.339919810001,339.69961857000453,54122.41097184001 2025-11-18,18:47:38.000,322,11085578,-795,0,1763491657,13253.353392429992,339.72781509000197,54122.292190800006 2025-11-18,18:47:39.000,322,11085590,-795,0,1763491658,13253.299501950001,339.6432255300024,54122.15943552 2025-11-18,18:47:40.000,322,11085530,-795,0,1763491659,13253.319710880001,339.6432255300024,54122.20135824 2025-11-18,18:47:41.000,322,11085586,-795,0,1763491660,13253.387073979997,339.6432255300024,54122.4668688 2025-11-18,18:47:42.000,322,11085610,-795,0,1763491661,13253.454437079992,339.62912727000366,54122.606611200004 2025-11-18,18:47:43.000,322,11085570,-795,0,1763491662,13253.488118629997,339.61502900999767,54122.59962408001 2025-11-18,18:47:44.000,322,11085526,-795,0,1763491663,13253.494854939992,339.5938816199996,54122.58564984 2025-11-18,18:47:45.000,322,11085566,-795,0,1763491664,13253.427491839997,339.5233903199987,54122.26424232001 2025-11-18,18:47:46.000,322,11085557,-795,0,1763491665,13253.481382320002,339.5233903199987,54122.15943552 2025-11-18,18:47:47.000,322,11085507,-795,0,1763491666,13253.454437079992,339.51634118999937,54122.04764160001 2025-11-18,18:47:48.000,322,11085547,-795,0,1763491667,13253.521800180002,339.5374885800047,54122.20834536 2025-11-18,18:47:49.000,322,11085575,-795,0,1763491668,13253.555481729993,339.5374885800047,54122.3271264 2025-11-18,18:47:50.000,322,11085533,-795,0,1763491669,13253.494854939992,339.5445377100041,54122.438920320004 2025-11-18,18:47:51.000,322,11085519,-795,0,1763491670,13253.528536489997,339.5374885800047,54122.34808776 2025-11-18,18:47:52.000,322,11085495,-795,0,1763491671,13253.535272799993,339.5374885800047,54122.487830160004 2025-11-18,18:47:53.000,322,11085560,-795,0,1763491672,13253.562218040002,339.5445377100041,54122.41795896 2025-11-18,18:47:54.000,322,11085549,-795,0,1763491673,13253.542009110002,339.55158684000344,54122.45289456001 2025-11-18,18:47:55.000,322,11085571,-795,0,1763491674,13253.420755530002,339.48814467000193,54121.84501512 2025-11-18,18:47:56.000,322,11085565,-795,0,1763491675,13253.474646009992,339.50224293000065,54122.012706 2025-11-18,18:47:57.000,322,11085573,-795,0,1763491676,13253.676735309993,339.5304394499981,54122.13847416 2025-11-18,18:47:58.000,322,11085580,-795,0,1763491677,13253.656526379993,339.6079798799983,54122.47385592 2025-11-18,18:47:59.000,322,11085558,-795,0,1763491678,13253.703680549988,339.60093074999895,54122.42494608 2025-11-18,18:48:00.000,322,11085501,-795,0,1763491679,13253.683471619988,339.61502900999767,54122.25026808 2025-11-18,18:48:01.000,322,11085561,-795,0,1763491680,13253.744098409989,339.636176400003,54122.2572552 2025-11-18,18:48:02.000,322,11085551,-795,0,1763491681,13253.791252579998,339.68552030999854,54122.30616504 2025-11-18,18:48:03.000,322,11085510,-795,0,1763491682,13253.777779959993,339.69961857000453,54121.956809040006 2025-11-18,18:48:04.000,322,11085565,-795,0,1763491683,13253.764307339989,339.7066677000039,54121.60745304 2025-11-18,18:48:05.000,322,11085544,-795,0,1763491684,13253.824934129989,339.81240465000155,54121.77514392 2025-11-18,18:48:06.000,322,11085550,-795,0,1763491685,13253.939451399994,339.87584682000306,54122.02668024001 2025-11-18,18:48:07.000,322,11085583,-795,0,1763491686,13254.040496049995,339.9251907299986,54122.29917792 2025-11-18,18:48:08.000,322,11085523,-795,0,1763491687,13253.99334188,339.9886329000001,54122.24328096001 2025-11-18,18:48:09.000,322,11085577,-795,0,1763491688,13254.04723235999,340.0379768100029,54122.16642264001 2025-11-18,18:48:10.000,322,11085592,-795,0,1763491689,13253.96639663999,340.0379768100029,54122.0825772 2025-11-18,18:48:11.000,322,11085589,-795,0,1763491690,13253.97313295,340.0309276800035,54121.91488632 2025-11-18,18:48:12.000,322,11085563,-795,0,1763491691,13253.979869259994,340.0520750700016,54121.85898936001 2025-11-18,18:48:13.000,322,11085565,-795,0,1763491692,13254.020287119994,340.0661733300003,54121.92886056001 2025-11-18,18:48:14.000,322,11085540,-795,0,1763491693,13253.92597877999,340.0379768100029,54121.99174464 2025-11-18,18:48:15.000,322,11085492,-795,0,1763491694,13253.851879369999,340.04502594000223,54121.8030924 2025-11-18,18:48:16.000,322,11085523,-795,0,1763491695,13253.851879369999,340.05912420000095,54122.01969312 2025-11-18,18:48:17.000,322,11085575,-795,0,1763491696,13253.878824609994,340.07322245999967,54122.04764160001 2025-11-18,18:48:18.000,322,11085544,-795,0,1763491697,13253.838406749994,340.0661733300003,54122.08956432 2025-11-18,18:48:19.000,322,11085542,-795,0,1763491698,13253.824934129989,340.0379768100029,54121.984757520004 2025-11-18,18:48:20.000,322,11085572,-795,0,1763491699,13253.696944239993,340.00978028999816,54121.65636288 2025-11-18,18:48:21.000,322,11085579,-795,0,1763491700,13253.744098409989,340.0168294200048,54121.68431136 2025-11-18,18:48:22.000,322,11085545,-795,0,1763491701,13253.757571029993,340.00978028999816,54121.8729636 2025-11-18,18:48:23.000,322,11085567,-795,0,1763491702,13253.730625789998,339.9815837700007,54122.04764160001 2025-11-18,18:48:24.000,322,11085538,-795,0,1763491703,13253.710416859998,339.9886329000001,54122.054628720005 2025-11-18,18:48:25.000,322,11085583,-795,0,1763491704,13253.568954349998,339.9886329000001,54121.7332212 2025-11-18,18:48:26.000,322,11085575,-795,0,1763491705,13253.582426970002,339.967485510002,54121.71225984001 2025-11-18,18:48:27.000,322,11085552,-795,0,1763491706,13253.669998999998,340.0027311599988,54121.89392496 2025-11-18,18:48:28.000,322,11085531,-795,0,1763491707,13253.690207929998,339.96043638000265,54121.74020832001 2025-11-18,18:48:29.000,322,11085583,-795,0,1763491708,13253.669998999998,340.00978028999816,54121.719246960005 2025-11-18,18:48:30.000,322,11085562,-795,0,1763491709,13253.676735309993,340.0027311599988,54121.789118160006 2025-11-18,18:48:31.000,322,11085560,-795,0,1763491710,13253.676735309993,340.02387855000416,54121.956809040006 2025-11-18,18:48:32.000,322,11085551,-795,0,1763491711,13253.568954349998,340.0168294200048,54121.84501512 2025-11-18,18:48:33.000,322,11085510,-795,0,1763491712,13253.595899589993,339.99568202999944,54122.01969312 2025-11-18,18:48:34.000,322,11085595,-795,0,1763491713,13253.602635900002,340.0309276800035,54122.005718880006 2025-11-18,18:48:35.000,322,11085541,-795,0,1763491714,13253.434228149992,340.0379768100029,54121.74719544 2025-11-18,18:48:36.000,322,11085584,-795,0,1763491715,13253.521800180002,340.05912420000095,54121.96379616 2025-11-18,18:48:37.000,322,11085535,-795,0,1763491716,13253.602635900002,340.04502594000223,54121.76116968001 2025-11-18,18:48:38.000,322,11085558,-795,0,1763491717,13253.521800180002,340.0520750700016,54121.79610528 2025-11-18,18:48:39.000,322,11085570,-795,0,1763491718,13253.508327559997,340.07322245999967,54121.7332212 2025-11-18,18:48:40.000,322,11085554,-795,0,1763491719,13253.454437079992,340.08027158999903,54121.817066640004 2025-11-18,18:48:41.000,322,11085564,-795,0,1763491720,13253.454437079992,340.1507628899999,54121.886937840005 2025-11-18,18:48:42.000,322,11085567,-795,0,1763491721,13253.494854939992,340.10846811000374,54121.94982192001 2025-11-18,18:48:43.000,322,11085581,-795,0,1763491722,13253.501591250002,340.0873207199984,54122.02668024001 2025-11-18,18:48:44.000,322,11085576,-795,0,1763491723,13253.467909699997,340.12256637000246,54122.06161584 2025-11-18,18:48:45.000,322,11085579,-795,0,1763491724,13253.467909699997,340.0873207199984,54121.71225984001 2025-11-18,18:48:46.000,322,11085589,-795,0,1763491725,13253.488118629997,340.08027158999903,54121.72623408 2025-11-18,18:48:47.000,322,11085561,-795,0,1763491726,13253.555481729993,340.1155172400031,54121.85898936001 2025-11-18,18:48:48.000,322,11085547,-795,0,1763491727,13253.488118629997,340.1507628899999,54122.04065448 2025-11-18,18:48:49.000,322,11085580,-795,0,1763491728,13253.414019219992,340.1296155000018,54121.97777040001 2025-11-18,18:48:50.000,322,11085516,-795,0,1763491729,13253.494854939992,340.0873207199984,54122.012706 2025-11-18,18:48:51.000,322,11085528,-795,0,1763491730,13253.467909699997,340.14371376000054,54122.103538560004 2025-11-18,18:48:52.000,322,11085568,-795,0,1763491731,13253.407282909997,340.15781201999926,54122.02668024001 2025-11-18,18:48:53.000,322,11085554,-795,0,1763491732,13253.427491839997,340.1648611499986,54122.01969312 2025-11-18,18:48:54.000,322,11085542,-795,0,1763491733,13253.420755530002,340.1296155000018,54121.83104088001 2025-11-18,18:48:55.000,322,11085521,-795,0,1763491734,13253.326447189997,340.1789594100046,54121.65636288 2025-11-18,18:48:56.000,322,11085502,-795,0,1763491735,13253.400546600002,340.1648611499986,54121.84501512 2025-11-18,18:48:57.000,322,11085534,-795,0,1763491736,13253.366865049997,340.1930576700033,54122.124499920006 2025-11-18,18:48:58.000,322,11085544,-795,0,1763491737,13253.346656119997,340.2353524499995,54122.173409760006 2025-11-18,18:48:59.000,322,11085552,-795,0,1763491738,13253.312974569992,340.2635489700042,54122.25026808 2025-11-18,18:49:00.000,322,11085578,-795,0,1763491739,13253.184984679996,340.2776472300029,54122.16642264001 2025-11-18,18:49:01.000,322,11085563,-795,0,1763491740,13253.15803944,340.30584375000035,54122.187384 2025-11-18,18:49:02.000,322,11085546,-795,0,1763491741,13253.17824837,340.298794620001,54122.04764160001 2025-11-18,18:49:03.000,322,11085582,-795,0,1763491742,13253.171512059991,340.30584375000035,54122.03366736 2025-11-18,18:49:04.000,322,11085593,-795,0,1763491743,13253.144566819996,340.3481385300038,54122.03366736 2025-11-18,18:49:05.000,322,11085455,-795,0,1763491744,13252.780806079994,340.3763350500012,54121.935847680004 2025-11-18,18:49:06.000,322,11085579,-795,0,1763491745,13252.88858703999,340.4609246100008,54122.08956432 2025-11-18,18:49:07.000,322,11085538,-795,0,1763491746,13252.94921382999,340.4609246100008,54122.23629384 2025-11-18,18:49:08.000,322,11085591,-795,0,1763491747,13252.97615907,340.4961702600049,54122.438920320004 2025-11-18,18:49:09.000,322,11085559,-795,0,1763491748,13252.95595014,340.50321939000423,54122.42494608 2025-11-18,18:49:10.000,322,11085558,-795,0,1763491749,13252.88858703999,340.4961702600049,54122.19437112001 2025-11-18,18:49:11.000,322,11085534,-795,0,1763491750,13252.881850729995,340.5102685200036,54121.97078328 2025-11-18,18:49:12.000,322,11085563,-795,0,1763491751,13252.90879596999,340.4961702600049,54122.06860296 2025-11-18,18:49:13.000,322,11085574,-795,0,1763491752,13252.881850729995,340.55256329999975,54122.20135824 2025-11-18,18:49:14.000,322,11085602,-795,0,1763491753,13252.88858703999,340.53141591000167,54122.38302336001 2025-11-18,18:49:15.000,322,11085575,-795,0,1763491754,13252.679761429994,340.51731765000295,54122.11751280001 2025-11-18,18:49:16.000,322,11085546,-795,0,1763491755,13252.75386084,340.58075982000446,54122.292190800006 2025-11-18,18:49:17.000,322,11085544,-795,0,1763491756,13252.84816917999,340.60190721000254,54122.3969976 2025-11-18,18:49:18.000,322,11085547,-795,0,1763491757,13252.86837810999,340.58075982000446,54122.438920320004 2025-11-18,18:49:19.000,322,11085559,-795,0,1763491758,13252.85490549,340.5878089500038,54122.09655144001 2025-11-18,18:49:20.000,322,11085489,-795,0,1763491759,13252.801015009994,340.5948580800032,54121.87995072001 2025-11-18,18:49:21.000,322,11085635,-795,0,1763491760,13252.780806079994,340.5948580800032,54121.92886056001 2025-11-18,18:49:22.000,322,11085551,-795,0,1763491761,13252.78754238999,340.6864967700021,54122.320139280004 2025-11-18,18:49:23.000,322,11085559,-795,0,1763491762,13252.7942787,340.6442019899987,54122.320139280004 2025-11-18,18:49:24.000,322,11085572,-795,0,1763491763,13252.713442979999,340.6583002500047,54122.173409760006 2025-11-18,18:49:25.000,322,11085605,-795,0,1763491764,13252.619134639994,340.6935459000015,54122.03366736 2025-11-18,18:49:26.000,322,11085537,-795,0,1763491765,13252.70670666999,340.7287915499983,54122.2572552 2025-11-18,18:49:27.000,322,11085560,-795,0,1763491766,13252.75386084,340.7217424199989,54122.02668024001 2025-11-18,18:49:28.000,322,11085537,-795,0,1763491767,13252.75386084,340.7217424199989,54121.92187344 2025-11-18,18:49:29.000,322,11085570,-795,0,1763491768,13252.720179289994,340.73584067999764,54121.9428348 2025-11-18,18:49:30.000,322,11085541,-795,0,1763491769,13252.612398329999,340.756988070003,54122.06161584 2025-11-18,18:49:31.000,322,11085562,-795,0,1763491770,13252.585453089989,340.73584067999764,54122.04764160001 2025-11-18,18:49:32.000,322,11085625,-795,0,1763491771,13252.612398329999,340.77813546000107,54122.173409760006 2025-11-18,18:49:33.000,322,11085543,-795,0,1763491772,13252.598925709994,340.7710863300017,54122.24328096001 2025-11-18,18:49:34.000,322,11085570,-795,0,1763491773,13252.538298919993,340.7922337199998,54122.173409760006 2025-11-18,18:49:35.000,322,11085493,-795,0,1763491774,13252.430517959998,340.7076441600002,54121.7332212 2025-11-18,18:49:36.000,322,11085556,-795,0,1763491775,13252.390100099998,340.7287915499983,54121.488672 2025-11-18,18:49:37.000,322,11085504,-795,0,1763491776,13252.470935819998,340.7217424199989,54121.77514392 2025-11-18,18:49:38.000,322,11085604,-795,0,1763491777,13252.470935819998,340.7710863300017,54121.838028000006 2025-11-18,18:49:39.000,322,11085498,-795,0,1763491778,13252.356418549993,340.79928284999914,54121.90789920001 2025-11-18,18:49:40.000,322,11085567,-795,0,1763491779,13252.437254269993,340.8063319799985,54122.09655144001 2025-11-18,18:49:41.000,322,11085518,-795,0,1763491780,13252.376627479993,340.8415776300026,54121.956809040006 2025-11-18,18:49:42.000,322,11085574,-795,0,1763491781,13252.363154860002,340.8345285000032,54121.99873176001 2025-11-18,18:49:43.000,322,11085596,-795,0,1763491782,13252.349682239997,340.86977415,54121.89392496 2025-11-18,18:49:44.000,322,11085530,-795,0,1763491783,13252.356418549993,340.86272502000065,54121.72623408 2025-11-18,18:49:45.000,322,11085551,-795,0,1763491784,13252.289055449997,340.8556758900013,54121.51662048 2025-11-18,18:49:46.000,322,11085537,-795,0,1763491785,13252.309264379997,340.91206893000344,54121.56553032 2025-11-18,18:49:47.000,322,11085594,-795,0,1763491786,13252.316000689993,340.9332163200015,54121.86597648 2025-11-18,18:49:48.000,322,11085562,-795,0,1763491787,13252.369891169998,340.98960936000367,54121.984757520004 2025-11-18,18:49:49.000,322,11085577,-795,0,1763491788,13252.390100099998,340.9825602300043,54121.984757520004 2025-11-18,18:49:50.000,322,11085573,-795,0,1763491789,13252.316000689993,341.01075675000175,54121.90091208 2025-11-18,18:49:51.000,322,11085591,-795,0,1763491790,13252.356418549993,341.0037076200024,54122.012706 2025-11-18,18:49:52.000,322,11085533,-795,0,1763491791,13252.316000689993,340.98960936000367,54121.670337120006 2025-11-18,18:49:53.000,322,11085551,-795,0,1763491792,13252.342945930002,340.94731458000024,54121.65636288 2025-11-18,18:49:54.000,322,11085482,-795,0,1763491793,13252.336209619993,340.996658490003,54121.61444016001 2025-11-18,18:49:55.000,322,11085572,-795,0,1763491794,13252.289055449997,340.9825602300043,54121.817066640004 2025-11-18,18:49:56.000,322,11085555,-795,0,1763491795,13252.363154860002,340.98960936000367,54121.92187344 2025-11-18,18:49:57.000,322,11085551,-795,0,1763491796,13252.430517959998,340.94731458000024,54122.03366736 2025-11-18,18:49:58.000,322,11085557,-795,0,1763491797,13252.477672129993,340.9332163200015,54122.11052568 2025-11-18,18:49:59.000,322,11085557,-795,0,1763491798,13252.443990579988,340.9050198000041,54122.06860296 2025-11-18,18:50:00.000,322,11085552,-795,0,1763491799,13252.369891169998,340.81338110999786,54121.768156800004 2025-11-18,18:50:01.000,322,11085551,-795,0,1763491800,13252.336209619993,340.76403720000235,54121.69129848001 2025-11-18,18:50:02.000,322,11085572,-795,0,1763491801,13252.336209619993,340.73584067999764,54121.67732424 2025-11-18,18:50:03.000,322,11085548,-795,0,1763491802,13252.282319140002,340.7076441600002,54121.74020832001 2025-11-18,18:50:04.000,322,11085526,-795,0,1763491803,13252.167801869997,340.6864967700021,54121.817066640004 2025-11-18,18:50:05.000,322,11085561,-795,0,1763491804,13252.154329249992,340.6442019899987,54121.61444016001 2025-11-18,18:50:06.000,322,11085562,-795,0,1763491805,13252.107175079997,340.61600547000126,54121.60745304 2025-11-18,18:50:07.000,322,11085592,-795,0,1763491806,13252.093702459992,340.6864967700021,54121.789118160006 2025-11-18,18:50:08.000,322,11085516,-795,0,1763491807,13251.97918519,340.65125111999805,54121.49565912001 2025-11-18,18:50:09.000,322,11085560,-795,0,1763491808,13251.992657809991,340.6935459000015,54121.36290384 2025-11-18,18:50:10.000,322,11085600,-795,0,1763491809,13252.012866739991,340.7710863300017,54121.54456896001 2025-11-18,18:50:11.000,322,11085560,-795,0,1763491810,13252.006130429996,340.84862676000193,54121.56553032 2025-11-18,18:50:12.000,322,11085536,-795,0,1763491811,13251.884876849996,340.9191180600028,54121.79610528 2025-11-18,18:50:13.000,322,11085568,-795,0,1763491812,13251.864667919996,340.9684619699983,54121.8030924 2025-11-18,18:50:14.000,322,11085555,-795,0,1763491813,13251.925294709996,341.0389532699992,54121.768156800004 2025-11-18,18:50:15.000,322,11085545,-795,0,1763491814,13251.83098636999,341.0389532699992,54121.46771064 2025-11-18,18:50:16.000,322,11085564,-795,0,1763491815,13251.952239949991,341.1517393500035,54121.74719544 2025-11-18,18:50:17.000,322,11085548,-795,0,1763491816,13252.026339359996,341.15878848000284,54121.46072352 2025-11-18,18:50:18.000,322,11085573,-795,0,1763491817,13252.086966149996,341.19403412999964,54121.49565912001 2025-11-18,18:50:19.000,322,11085527,-795,0,1763491818,13252.134120319992,341.25747630000114,54121.54456896001 2025-11-18,18:50:20.000,322,11085516,-795,0,1763491819,13252.039811980001,341.2997710800046,54121.43976216 2025-11-18,18:50:21.000,322,11085525,-795,0,1763491820,13252.228428659997,341.37026237999817,54121.768156800004 2025-11-18,18:50:22.000,322,11085555,-795,0,1763491821,13252.329473309997,341.35616411999945,54121.99873176001 2025-11-18,18:50:23.000,322,11085565,-795,0,1763491822,13252.410309029998,341.38436064000416,54121.9428348 2025-11-18,18:50:24.000,322,11085531,-795,0,1763491823,13252.417045339993,341.3491149900001,54122.01969312 2025-11-18,18:50:25.000,322,11085558,-795,0,1763491824,13252.309264379997,341.29272194999794,54121.46771064 2025-11-18,18:50:26.000,322,11085558,-795,0,1763491825,13252.396836409993,341.30682021000393,54121.52360760001 2025-11-18,18:50:27.000,322,11085561,-795,0,1763491826,13252.430517959998,341.2504271700018,54121.52360760001 2025-11-18,18:50:28.000,322,11085593,-795,0,1763491827,13252.484408439988,341.2292797800037,54121.817066640004 2025-11-18,18:50:29.000,322,11085579,-795,0,1763491828,13252.558507849993,341.201083259999,54122.04065448 2025-11-18,18:50:30.000,322,11085570,-795,0,1763491829,13252.504617369988,341.15878848000284,54122.005718880006 2025-11-18,18:50:31.000,322,11085601,-795,0,1763491830,13252.511353679998,341.1023954400007,54121.886937840005 2025-11-18,18:50:32.000,322,11085513,-795,0,1763491831,13252.518089989993,341.0671497900039,54122.01969312 2025-11-18,18:50:33.000,322,11085599,-795,0,1763491832,13252.470935819998,341.0319041399998,54121.886937840005 2025-11-18,18:50:34.000,322,11085547,-795,0,1763491833,13252.423781650003,340.9684619699983,54121.71225984001 2025-11-18,18:50:35.000,322,11085558,-795,0,1763491834,13252.295791759992,340.8345285000032,54121.36290384 2025-11-18,18:50:36.000,322,11085522,-795,0,1763491835,13252.322737000002,340.87682327999937,54121.71225984001 2025-11-18,18:50:37.000,322,11085561,-795,0,1763491836,13252.349682239997,340.87682327999937,54122.0825772 2025-11-18,18:50:38.000,322,11085556,-795,0,1763491837,13252.329473309997,340.86272502000065,54122.14546128001 2025-11-18,18:50:39.000,322,11085588,-795,0,1763491838,13252.235164969992,340.84862676000193,54121.984757520004 2025-11-18,18:50:40.000,322,11085508,-795,0,1763491839,13252.228428659997,340.8204302400045,54122.07559008001 2025-11-18,18:50:41.000,322,11085571,-795,0,1763491840,13252.147592939997,340.82747937000386,54121.90789920001 2025-11-18,18:50:42.000,322,11085543,-795,0,1763491841,13252.140856630002,340.7922337199998,54121.69129848001 2025-11-18,18:50:43.000,322,11085585,-795,0,1763491842,13252.181274490002,340.8204302400045,54121.75418256 2025-11-18,18:50:44.000,322,11085537,-795,0,1763491843,13252.134120319992,340.81338110999786,54121.65636288 2025-11-18,18:50:45.000,322,11085574,-795,0,1763491844,13252.066757219996,340.86977415,54121.67732424 2025-11-18,18:50:46.000,322,11085529,-795,0,1763491845,13252.201483420002,340.91206893000344,54122.005718880006 2025-11-18,18:50:47.000,322,11085552,-795,0,1763491846,13252.241901280002,340.9332163200015,54122.124499920006 2025-11-18,18:50:48.000,322,11085552,-795,0,1763491847,13252.248637589997,340.9684619699983,54122.124499920006 2025-11-18,18:50:49.000,322,11085543,-795,0,1763491848,13252.241901280002,340.98960936000367,54122.03366736 2025-11-18,18:50:50.000,322,11085555,-795,0,1763491849,13252.289055449997,340.9332163200015,54121.60745304 2025-11-18,18:50:51.000,322,11085548,-795,0,1763491850,13252.302528070002,340.94731458000024,54121.66335000001 2025-11-18,18:50:52.000,322,11085548,-795,0,1763491851,13252.342945930002,340.9543637099996,54121.74719544 2025-11-18,18:50:53.000,322,11085560,-795,0,1763491852,13252.383363790002,341.02485501000046,54122.124499920006 2025-11-18,18:50:54.000,322,11085564,-795,0,1763491853,13252.443990579988,340.9755110999977,54122.13148704 2025-11-18,18:50:55.000,322,11085524,-795,0,1763491854,13252.322737000002,340.9543637099996,54121.83104088001 2025-11-18,18:50:56.000,322,11085550,-795,0,1763491855,13252.443990579988,340.9543637099996,54121.96379616 2025-11-18,18:50:57.000,322,11085587,-795,0,1763491856,13252.491144749998,340.9543637099996,54122.01969312 2025-11-18,18:50:58.000,322,11085572,-795,0,1763491857,13252.538298919993,340.9402654500009,54121.78213104001 2025-11-18,18:50:59.000,322,11085579,-795,0,1763491858,13252.545035229989,340.92616719000216,54121.82405376 2025-11-18,18:51:00.000,322,11085585,-795,0,1763491859,13252.457463199993,340.9050198000041,54121.768156800004 2025-11-18,18:51:01.000,322,11085560,-795,0,1763491860,13252.497881059993,340.8909215399981,54122.04065448 2025-11-18,18:51:02.000,322,11085540,-795,0,1763491861,13252.625870949989,340.8909215399981,54122.23629384 2025-11-18,18:51:03.000,322,11085547,-795,0,1763491862,13252.632607259999,340.8979706700047,54122.30616504 2025-11-18,18:51:04.000,322,11085587,-795,0,1763491863,13252.598925709994,340.88387240999873,54122.20135824 2025-11-18,18:51:05.000,322,11085583,-795,0,1763491864,13252.464199509988,340.88387240999873,54121.90091208 2025-11-18,18:51:06.000,322,11085553,-795,0,1763491865,13252.538298919993,340.86977415,54121.75418256 2025-11-18,18:51:07.000,322,11085562,-795,0,1763491866,13252.423781650003,340.8979706700047,54121.50963336 2025-11-18,18:51:08.000,322,11085583,-795,0,1763491867,13252.518089989993,341.01075675000175,54121.719246960005 2025-11-18,18:51:09.000,322,11085574,-795,0,1763491868,13252.68649773999,341.04600239999854,54122.30616504 2025-11-18,18:51:10.000,322,11085576,-795,0,1763491869,13252.619134639994,341.02485501000046,54122.012706 2025-11-18,18:51:11.000,322,11085565,-795,0,1763491870,13252.733651909999,341.12354282999877,54122.2572552 2025-11-18,18:51:12.000,322,11085578,-795,0,1763491871,13252.733651909999,341.201083259999,54122.16642264001 2025-11-18,18:51:13.000,322,11085563,-795,0,1763491872,13252.699970359994,341.1799358700009,54122.0825772 2025-11-18,18:51:14.000,322,11085530,-795,0,1763491873,13252.841432869995,341.201083259999,54121.86597648 2025-11-18,18:51:15.000,322,11085561,-795,0,1763491874,13252.80775131999,341.20813238999835,54121.61444016001 2025-11-18,18:51:16.000,322,11085561,-795,0,1763491875,13252.942477519995,341.2786236899992,54121.83104088001 2025-11-18,18:51:17.000,322,11085602,-795,0,1763491876,13252.881850729995,341.27157455999986,54121.817066640004 2025-11-18,18:51:18.000,322,11085536,-795,0,1763491877,13253.124357889996,341.3138693400033,54122.27821656 2025-11-18,18:51:19.000,322,11085619,-795,0,1763491878,13253.15803944,341.30682021000393,54122.2572552 2025-11-18,18:51:20.000,322,11085503,-795,0,1763491879,13253.191720989991,341.29272194999794,54122.15943552 2025-11-18,18:51:21.000,322,11085545,-795,0,1763491880,13253.13783051,341.23632891000307,54121.97777040001 2025-11-18,18:51:22.000,322,11085514,-795,0,1763491881,13253.205193609996,341.22223065000435,54121.99174464 2025-11-18,18:51:23.000,322,11085558,-795,0,1763491882,13253.259084090001,341.15878848000284,54121.79610528 2025-11-18,18:51:24.000,322,11085535,-795,0,1763491883,13253.211929919991,341.12354282999877,54121.67732424 2025-11-18,18:51:25.000,322,11085587,-795,0,1763491884,13253.13783051,341.0530515299979,54121.5585432 2025-11-18,18:51:26.000,322,11085537,-795,0,1763491885,13253.299501950001,341.088297180002,54122.06860296 2025-11-18,18:51:27.000,322,11085572,-755,0,1763491886,13253.292765639992,341.0319041399998,54122.16642264001 2025-11-18,18:51:28.000,322,11085565,-795,0,1763491887,13253.272556709991,341.02485501000046,54122.06161584 2025-11-18,18:51:29.000,322,11085548,-795,0,1763491888,13253.17824837,341.0037076200024,54122.06860296 2025-11-18,18:51:30.000,322,11085562,-795,0,1763491889,13253.104148959996,340.996658490003,54121.90789920001 2025-11-18,18:51:31.000,322,11085540,-795,0,1763491890,13253.124357889996,340.94731458000024,54121.7332212 2025-11-18,18:51:32.000,322,11085575,-795,0,1763491891,13253.124357889996,340.9684619699983,54121.72623408 2025-11-18,18:51:33.000,322,11085550,-795,0,1763491892,13253.09741265,340.9755110999977,54121.79610528 2025-11-18,18:51:34.000,322,11085568,-795,0,1763491893,13253.05699479,341.02485501000046,54121.79610528 2025-11-18,18:51:35.000,322,11085598,-795,0,1763491894,13252.902059659995,340.9825602300043,54121.78213104001 2025-11-18,18:51:36.000,322,11085527,-795,0,1763491895,13252.996368,341.04600239999854,54121.83104088001 2025-11-18,18:51:37.000,322,11085505,-795,0,1763491896,13253.003104309995,341.1164936999994,54121.90789920001 2025-11-18,18:51:38.000,322,11085568,-795,0,1763491897,13252.97615907,341.17288674000156,54122.04764160001 2025-11-18,18:51:39.000,322,11085590,-795,0,1763491898,13253.00984061999,341.19403412999964,54121.99174464 2025-11-18,18:51:40.000,322,11085563,-795,0,1763491899,13252.902059659995,341.20813238999835,54121.6284144 2025-11-18,18:51:41.000,322,11085572,-795,0,1763491900,13252.94921382999,341.23632891000307,54121.64238864001 2025-11-18,18:51:42.000,322,11085558,-795,0,1763491901,13252.95595014,341.2645254300005,54121.6284144 2025-11-18,18:51:43.000,322,11085560,-795,0,1763491902,13253.03678586,341.32091847000265,54122.04764160001 2025-11-18,18:51:44.000,322,11085526,-795,0,1763491903,13252.98963168999,341.3491149900001,54121.71225984001 2025-11-18,18:51:45.000,322,11085580,-795,0,1763491904,13252.92900489999,341.327967600002,54121.66335000001 2025-11-18,18:51:46.000,322,11085559,-795,0,1763491905,13253.03004954999,341.4125571600016,54121.82405376 2025-11-18,18:51:47.000,322,11085562,-795,0,1763491906,13253.063731099995,341.38436064000416,54121.768156800004 2025-11-18,18:51:48.000,322,11085576,-795,0,1763491907,13253.09741265,341.4337045499997,54121.69129848001 2025-11-18,18:51:49.000,322,11085542,-795,0,1763491908,13253.151303129991,341.4478028099984,54121.57950456 2025-11-18,18:51:50.000,322,11085536,-795,0,1763491909,13253.191720989991,341.4478028099984,54121.432775040004 2025-11-18,18:51:51.000,322,11085593,-795,0,1763491910,13253.218666230001,341.44075367999903,54121.46072352 2025-11-18,18:51:52.000,322,11085453,-795,0,1763491911,13253.272556709991,341.5112449799999,54121.8030924 2025-11-18,18:51:53.000,322,11085596,-795,0,1763491912,13253.333183499992,341.4900975900018,54121.7332212 2025-11-18,18:51:54.000,322,11085597,-795,0,1763491913,13253.326447189997,341.51829410999926,54121.768156800004 2025-11-18,18:51:55.000,322,11085530,-795,0,1763491914,13253.299501950001,341.4337045499997,54121.39085232 2025-11-18,18:51:56.000,322,11085586,-795,0,1763491915,13253.366865049997,341.5253432399986,54121.59347880001 2025-11-18,18:51:57.000,322,11085614,-795,0,1763491916,13253.501591250002,341.50419585000054,54121.51662048 2025-11-18,18:51:58.000,322,11085584,-795,0,1763491917,13253.501591250002,341.50419585000054,54121.502646240006 2025-11-18,18:51:59.000,322,11085591,-795,0,1763491918,13253.521800180002,341.5253432399986,54121.488672 2025-11-18,18:52:00.000,322,11085548,-795,0,1763491919,13253.488118629997,341.5394415000046,54121.63540152 2025-11-18,18:52:01.000,322,11085489,-795,0,1763491920,13253.542009110002,341.48304846000246,54121.719246960005 2025-11-18,18:52:02.000,322,11085609,-795,0,1763491921,13253.542009110002,341.546490630004,54121.7332212 2025-11-18,18:52:03.000,322,11085612,-795,0,1763491922,13253.548745419997,341.4971467200012,54121.77514392 2025-11-18,18:52:04.000,322,11085591,-795,0,1763491923,13253.440964460002,341.55353976000333,54121.58649168 2025-11-18,18:52:05.000,322,11085583,-795,0,1763491924,13253.272556709991,341.4619010700044,54121.097393280004 2025-11-18,18:52:06.000,322,11085541,-795,0,1763491925,13253.535272799993,341.546490630004,54121.49565912001 2025-11-18,18:52:07.000,322,11085573,-795,0,1763491926,13253.555481729993,341.5394415000046,54121.432775040004 2025-11-18,18:52:08.000,322,11085494,-795,0,1763491927,13253.521800180002,341.60288366999885,54121.30001976 2025-11-18,18:52:09.000,322,11085565,-795,0,1763491928,13253.440964460002,341.6451784500023,54121.39085232 2025-11-18,18:52:10.000,322,11085507,-795,0,1763491929,13253.528536489997,341.65222758000164,54121.47469776001 2025-11-18,18:52:11.000,322,11085566,-755,0,1763491930,13253.643053759988,341.7086206200038,54121.63540152 2025-11-18,18:52:12.000,322,11085579,-795,0,1763491931,13253.629581139998,341.75091539999994,54121.60745304 2025-11-18,18:52:13.000,322,11085575,-795,0,1763491932,13253.690207929998,341.786161050004,54121.551556080005 2025-11-18,18:52:14.000,322,11085564,-795,0,1763491933,13253.643053759988,341.7438662700006,54121.286045520006 2025-11-18,18:52:15.000,322,11085589,-795,0,1763491934,13253.690207929998,341.7227188800025,54121.02752208 2025-11-18,18:52:16.000,322,11085544,-795,0,1763491935,13253.737362099993,341.7368171400012,54121.1043804 2025-11-18,18:52:17.000,322,11085511,-795,0,1763491936,13253.744098409989,341.7368171400012,54121.02053496001 2025-11-18,18:52:18.000,322,11085605,-795,0,1763491937,13253.737362099993,341.8425540899989,54121.43976216 2025-11-18,18:52:19.000,322,11085564,-795,0,1763491938,13253.797988889994,341.87779974000296,54121.54456896001 2025-11-18,18:52:20.000,322,11085587,-795,0,1763491939,13253.777779959993,341.8355049599995,54121.481684880004 2025-11-18,18:52:21.000,322,11085542,-795,0,1763491940,13253.851879369999,341.772062789998,54121.54456896001 2025-11-18,18:52:22.000,322,11085567,-795,0,1763491941,13253.932715089999,341.6804240999991,54121.8729636 2025-11-18,18:52:23.000,322,11085595,-795,0,1763491942,13253.96639663999,341.6240310600042,54121.670337120006 2025-11-18,18:52:24.000,322,11085498,-795,0,1763491943,13253.90576984999,341.5394415000046,54121.49565912001 2025-11-18,18:52:25.000,322,11085536,-795,0,1763491944,13253.730625789998,341.4125571600016,54121.048483440005 2025-11-18,18:52:26.000,322,11085560,-795,0,1763491945,13253.737362099993,341.45485193999775,54121.502646240006 2025-11-18,18:52:27.000,322,11085497,-795,0,1763491946,13253.744098409989,341.3984589000029,54121.58649168 2025-11-18,18:52:28.000,322,11085516,-795,0,1763491947,13253.663262689988,341.33501673000137,54121.768156800004 2025-11-18,18:52:29.000,322,11085539,-795,0,1763491948,13253.676735309993,341.2504271700018,54121.789118160006 2025-11-18,18:52:30.000,322,11085571,-795,0,1763491949,13253.548745419997,341.27157455999986,54121.719246960005 2025-11-18,18:52:31.000,322,11085534,-795,0,1763491950,13253.528536489997,341.22223065000435,54121.61444016001 2025-11-18,18:52:32.000,322,11085508,-795,0,1763491951,13253.467909699997,341.13764109000476,54121.27905840001 2025-11-18,18:52:33.000,322,11085489,-795,0,1763491952,13253.447700769997,341.1658376100022,54121.383865200005 2025-11-18,18:52:34.000,322,11085561,-795,0,1763491953,13253.366865049997,341.1799358700009,54121.41181368 2025-11-18,18:52:35.000,322,11085602,-795,0,1763491954,13253.211929919991,341.1799358700009,54121.44674928001 2025-11-18,18:52:36.000,322,11085595,-795,0,1763491955,13253.326447189997,341.19403412999964,54121.69129848001 2025-11-18,18:52:37.000,322,11085575,-795,0,1763491956,13253.346656119997,341.2151815199977,54121.7332212 2025-11-18,18:52:38.000,322,11085548,-795,0,1763491957,13253.339919810001,341.2433780400024,54121.768156800004 2025-11-18,18:52:39.000,322,11085550,-795,0,1763491958,13253.339919810001,341.2504271700018,54121.71225984001 2025-11-18,18:52:40.000,322,11085530,-795,0,1763491959,13253.225402539996,341.2645254300005,54121.481684880004 2025-11-18,18:52:41.000,322,11085499,-795,0,1763491960,13253.299501950001,341.2504271700018,54121.286045520006 2025-11-18,18:52:42.000,322,11085567,-795,0,1763491961,13253.346656119997,341.3138693400033,54121.46771064 2025-11-18,18:52:43.000,322,11085585,-715,0,1763491962,13253.373601359992,341.327967600002,54121.4188008 2025-11-18,18:52:44.000,322,11085551,-795,0,1763491963,13253.225402539996,341.3138693400033,54121.57251744001 2025-11-18,18:52:45.000,322,11085564,-795,0,1763491964,13253.286029329996,341.32091847000265,54121.383865200005 2025-11-18,18:52:46.000,322,11085523,-795,0,1763491965,13253.454437079992,341.35616411999945,54121.72623408 2025-11-18,18:52:47.000,322,11085541,-795,0,1763491966,13253.562218040002,341.3773115100048,54121.91488632 2025-11-18,18:52:48.000,322,11085553,-795,0,1763491967,13253.575690659993,341.3984589000029,54121.9428348 2025-11-18,18:52:49.000,322,11085571,-795,0,1763491968,13253.616108519993,341.37026237999817,54121.51662048 2025-11-18,18:52:50.000,322,11085562,-795,0,1763491969,13253.643053759988,341.3632132499988,54121.5585432 2025-11-18,18:52:51.000,322,11085555,-795,0,1763491970,13253.636317449993,341.3632132499988,54121.49565912001 2025-11-18,18:52:52.000,322,11085554,-795,0,1763491971,13253.764307339989,341.4125571600016,54121.89392496 2025-11-18,18:52:53.000,322,11085534,-795,0,1763491972,13253.858615679994,341.4125571600016,54121.97078328 2025-11-18,18:52:54.000,322,11085583,-795,0,1763491973,13253.858615679994,341.41960629000096,54121.97078328 2025-11-18,18:52:55.000,322,11085565,-795,0,1763491974,13253.818197819994,341.3984589000029,54121.65636288 2025-11-18,18:52:56.000,322,11085538,-795,0,1763491975,13253.99334188,341.3984589000029,54121.87995072001 2025-11-18,18:52:57.000,322,11085520,-795,0,1763491976,13254.040496049995,341.40550803000224,54121.77514392 2025-11-18,18:52:58.000,322,11085548,-795,0,1763491977,13254.04723235999,341.38436064000416,54121.76116968001 2025-11-18,18:52:59.000,322,11085570,-795,0,1763491978,13254.11459546,341.35616411999945,54121.74020832001 2025-11-18,18:53:00.000,322,11085546,-795,0,1763491979,13254.03375974,341.32091847000265,54121.74719544 2025-11-18,18:53:01.000,322,11085557,-795,0,1763491980,13254.11459546,341.33501673000137,54122.03366736 2025-11-18,18:53:02.000,322,11085531,-795,0,1763491981,13254.242585349995,341.27157455999986,54122.173409760006 2025-11-18,18:53:03.000,322,11085557,-795,0,1763491982,13254.24932165999,341.2504271700018,54122.152448400004 2025-11-18,18:53:04.000,322,11085533,-795,0,1763491983,13254.222376419995,341.1446902200041,54122.16642264001 2025-11-18,18:53:05.000,322,11085549,-795,0,1763491984,13254.11459546,341.04600239999854,54121.768156800004 2025-11-18,18:53:06.000,322,11085544,-795,0,1763491985,13254.121331769995,340.96141283999896,54121.61444016001 2025-11-18,18:53:07.000,322,11085577,-795,0,1763491986,13254.141540699995,340.96141283999896,54121.71225984001 2025-11-18,18:53:08.000,322,11085575,-795,0,1763491987,13254.0741776,340.84862676000193,54121.72623408 2025-11-18,18:53:09.000,322,11085572,-795,0,1763491988,13254.14827700999,340.87682327999937,54122.20135824 2025-11-18,18:53:10.000,322,11085550,-795,0,1763491989,13253.979869259994,340.8063319799985,54122.054628720005 2025-11-18,18:53:11.000,322,11085565,-795,0,1763491990,13254.06744128999,340.7076441600002,54122.012706 2025-11-18,18:53:12.000,322,11085488,-795,0,1763491991,13254.0741776,340.6230546000006,54121.87995072001 2025-11-18,18:53:13.000,322,11085550,-795,0,1763491992,13254.020287119994,340.6442019899987,54122.09655144001 2025-11-18,18:53:14.000,322,11085561,-795,0,1763491993,13254.00681449999,340.60190721000254,54121.82405376 2025-11-18,18:53:15.000,322,11085559,-715,0,1763491994,13253.851879369999,340.5455141700004,54121.53758184 2025-11-18,18:53:16.000,322,11085549,-795,0,1763491995,13253.885560919989,340.56666155999847,54121.649375760004 2025-11-18,18:53:17.000,322,11085557,-795,0,1763491996,13253.952924019999,340.61600547000126,54122.01969312 2025-11-18,18:53:18.000,322,11085541,-795,0,1763491997,13253.99334188,340.6442019899987,54122.11052568 2025-11-18,18:53:19.000,322,11085548,-795,0,1763491998,13253.99334188,340.63715285999933,54122.103538560004 2025-11-18,18:53:20.000,322,11085556,-795,0,1763491999,13253.919242469994,340.66534938000405,54121.91488632 2025-11-18,18:53:21.000,322,11085557,-795,0,1763492000,13253.959660329994,340.70059503000084,54122.06860296 2025-11-18,18:53:22.000,322,11085548,-795,0,1763492001,13253.952924019999,340.7076441600002,54122.06860296 2025-11-18,18:53:23.000,322,11085585,-795,0,1763492002,13253.96639663999,340.73584067999764,54121.89392496 2025-11-18,18:53:24.000,322,11085543,-795,0,1763492003,13254.020287119994,340.7710863300017,54121.79610528 2025-11-18,18:53:25.000,322,11085581,-795,0,1763492004,13253.885560919989,340.7710863300017,54121.61444016001 2025-11-18,18:53:26.000,322,11085575,-795,0,1763492005,13254.101122839995,340.79928284999914,54122.15943552 2025-11-18,18:53:27.000,322,11085573,-795,0,1763492006,13254.03375974,340.8556758900013,54122.13847416 2025-11-18,18:53:28.000,322,11085531,-795,0,1763492007,13254.12806807999,340.8345285000032,54122.20834536 2025-11-18,18:53:29.000,322,11085549,-795,0,1763492008,13254.0741776,340.8909215399981,54122.187384 2025-11-18,18:53:30.000,322,11085568,-795,0,1763492009,13254.101122839995,340.8415776300026,54122.21533248001 2025-11-18,18:53:31.000,322,11085556,-795,0,1763492010,13254.040496049995,340.8345285000032,54121.77514392 2025-11-18,18:53:32.000,322,11085566,-795,0,1763492011,13254.080913909995,340.84862676000193,54121.8030924 2025-11-18,18:53:33.000,322,11085565,-795,0,1763492012,13254.12806807999,340.81338110999786,54121.94982192001 2025-11-18,18:53:34.000,322,11085556,-795,0,1763492013,13254.13480439,340.84862676000193,54122.2572552 2025-11-18,18:53:35.000,322,11085501,-795,0,1763492014,13253.97313295,340.8204302400045,54121.94982192001 2025-11-18,18:53:36.000,322,11085545,-795,0,1763492015,13254.02702342999,340.8345285000032,54122.14546128001 2025-11-18,18:53:37.000,322,11085585,-795,0,1763492016,13254.020287119994,340.86977415,54122.19437112001 2025-11-18,18:53:38.000,322,11085570,-795,0,1763492017,13254.040496049995,340.86272502000065,54122.22930672 2025-11-18,18:53:39.000,322,11085566,-795,0,1763492018,13253.959660329994,340.88387240999873,54122.18039688 2025-11-18,18:53:40.000,322,11085580,-795,0,1763492019,13253.845143059989,340.8979706700047,54121.75418256 2025-11-18,18:53:41.000,322,11085597,-795,0,1763492020,13253.858615679994,340.92616719000216,54121.74719544 2025-11-18,18:53:42.000,322,11085561,-795,0,1763492021,13253.92597877999,340.9755110999977,54121.92187344 2025-11-18,18:53:43.000,322,11085566,-795,0,1763492022,13253.912506159999,341.06010066000454,54122.20834536 2025-11-18,18:53:44.000,322,11085569,-795,0,1763492023,13253.865351989989,341.1164936999994,54122.124499920006 2025-11-18,18:53:45.000,322,11085570,-795,0,1763492024,13253.703680549988,341.1517393500035,54121.72623408 2025-11-18,18:53:46.000,322,11085553,-795,0,1763492025,13253.730625789998,341.2151815199977,54121.984757520004 2025-11-18,18:53:47.000,322,11085536,-795,0,1763492026,13253.791252579998,341.2786236899992,54121.97078328 2025-11-18,18:53:48.000,322,11085528,-795,0,1763492027,13253.865351989989,341.2786236899992,54121.82405376 2025-11-18,18:53:49.000,322,11085551,-795,0,1763492028,13253.872088299999,341.3773115100048,54121.789118160006 2025-11-18,18:53:50.000,322,11085575,-795,0,1763492029,13253.90576984999,341.41960629000096,54121.817066640004 2025-11-18,18:53:51.000,322,11085536,-795,0,1763492030,13253.94618770999,341.4619010700044,54121.886937840005 2025-11-18,18:53:52.000,322,11085569,-795,0,1763492031,13254.03375974,341.4759993300031,54122.06161584 2025-11-18,18:53:53.000,322,11085554,-795,0,1763492032,13254.05396867,341.55353976000333,54121.97777040001 2025-11-18,18:53:54.000,322,11085557,-795,0,1763492033,13254.10785914999,341.546490630004,54122.012706 2025-11-18,18:53:55.000,322,11085555,-795,0,1763492034,13254.0741776,341.4971467200012,54121.77514392 2025-11-18,18:53:56.000,322,11085552,-795,0,1763492035,13254.17522225,341.55353976000333,54121.85200224 2025-11-18,18:53:57.000,322,11085557,-795,0,1763492036,13254.28973951999,341.532392369998,54121.719246960005 2025-11-18,18:53:58.000,322,11085543,-795,0,1763492037,13254.37731155,341.48304846000246,54121.74719544 2025-11-18,18:53:59.000,322,11085547,-795,0,1763492038,13254.35710262,341.45485193999775,54121.71225984001 2025-11-18,18:54:00.000,322,11085517,-795,0,1763492039,13254.384047859996,341.3984589000029,54121.86597648 2025-11-18,18:54:01.000,322,11085516,-795,0,1763492040,13254.424465719996,341.327967600002,54121.92187344 2025-11-18,18:54:02.000,322,11085552,-795,0,1763492041,13254.491828819991,341.27157455999986,54121.99873176001 2025-11-18,18:54:03.000,322,11085556,-795,0,1763492042,13254.491828819991,341.23632891000307,54122.005718880006 2025-11-18,18:54:04.000,322,11085557,-795,0,1763492043,13254.410993099991,341.1305919599981,54121.90789920001 2025-11-18,18:54:05.000,322,11085542,-795,0,1763492044,13254.478356200001,341.0389532699992,54121.621427280006 2025-11-18,18:54:06.000,322,11085557,-795,0,1763492045,13254.471619889991,340.96141283999896,54121.76116968001 2025-11-18,18:54:07.000,322,11085547,-795,0,1763492046,13254.518774060001,340.87682327999937,54121.74020832001 2025-11-18,18:54:08.000,322,11085519,-795,0,1763492047,13254.545719299997,340.8415776300026,54122.054628720005 2025-11-18,18:54:09.000,322,11085547,-795,0,1763492048,13254.491828819991,340.76403720000235,54122.09655144001 2025-11-18,18:54:10.000,322,11085552,-795,0,1763492049,13254.498565130001,340.6935459000015,54122.103538560004 2025-11-18,18:54:11.000,322,11085548,-795,0,1763492050,13254.283003209996,340.5948580800032,54121.768156800004 2025-11-18,18:54:12.000,322,11085562,-795,0,1763492051,13254.33015737999,340.53141591000167,54122.04065448 2025-11-18,18:54:13.000,322,11085541,-795,0,1763492052,13254.35710262,340.48912112999824,54121.92187344 2025-11-18,18:54:14.000,322,11085551,-795,0,1763492053,13254.404256789996,340.425678960004,54121.86597648 2025-11-18,18:54:15.000,322,11085566,-795,0,1763492054,13254.17522225,340.31994200999907,54121.621427280006 2025-11-18,18:54:16.000,322,11085560,-795,0,1763492055,13254.242585349995,340.30584375000035,54121.789118160006 2025-11-18,18:54:17.000,322,11085597,-795,0,1763492056,13254.161749629995,340.29174549000163,54122.103538560004 2025-11-18,18:54:18.000,322,11085566,-795,0,1763492057,13254.18869486999,340.2635489700042,54122.08956432 2025-11-18,18:54:19.000,322,11085537,-795,0,1763492058,13254.13480439,340.22125419000076,54122.103538560004 2025-11-18,18:54:20.000,322,11085552,-795,0,1763492059,13253.804725199989,340.15781201999926,54121.78213104001 2025-11-18,18:54:21.000,322,11085553,-795,0,1763492060,13253.952924019999,340.15781201999926,54121.99873176001 2025-11-18,18:54:22.000,322,11085551,-795,0,1763492061,13254.03375974,340.1296155000018,54121.83104088001 2025-11-18,18:54:23.000,322,11085550,-795,0,1763492062,13253.959660329994,340.1648611499986,54121.8030924 2025-11-18,18:54:24.000,322,11085538,-795,0,1763492063,13253.932715089999,340.1155172400031,54121.768156800004 2025-11-18,18:54:25.000,322,11085578,-795,0,1763492064,13253.757571029993,340.1507628899999,54121.649375760004 2025-11-18,18:54:26.000,322,11085559,-795,0,1763492065,13253.777779959993,340.14371376000054,54121.768156800004 2025-11-18,18:54:27.000,322,11085491,-795,0,1763492066,13253.797988889994,340.1155172400031,54121.85898936001 2025-11-18,18:54:28.000,322,11085522,-795,0,1763492067,13253.555481729993,340.0309276800035,54121.57950456 2025-11-18,18:54:29.000,322,11085555,-795,0,1763492068,13253.804725199989,340.08027158999903,54121.99873176001 2025-11-18,18:54:30.000,322,11085567,-795,0,1763492069,13253.818197819994,340.02387855000416,54121.71225984001 2025-11-18,18:54:31.000,322,11085563,-795,0,1763492070,13253.771043649998,340.0027311599988,54121.6284144 2025-11-18,18:54:32.000,322,11085549,-795,0,1763492071,13253.710416859998,339.9533872500033,54121.453736400006 2025-11-18,18:54:33.000,322,11085494,-795,0,1763492072,13253.717153169993,339.9251907299986,54121.66335000001 2025-11-18,18:54:34.000,322,11085542,-795,0,1763492073,13253.771043649998,339.93928899000457,54121.838028000006 2025-11-18,18:54:35.000,322,11085558,-795,0,1763492074,13253.562218040002,339.8899450800018,54121.649375760004 2025-11-18,18:54:36.000,322,11085543,-795,0,1763492075,13253.703680549988,339.9040433400005,54121.768156800004 2025-11-18,18:54:37.000,322,11085538,-795,0,1763492076,13253.703680549988,339.8687976900037,54121.83104088001 2025-11-18,18:54:38.000,322,11085531,-795,0,1763492077,13253.703680549988,339.84765029999835,54121.817066640004 2025-11-18,18:54:39.000,322,11085510,-795,0,1763492078,13253.690207929998,339.8053555200022,54121.54456896001 2025-11-18,18:54:40.000,322,11085535,-795,0,1763492079,13253.710416859998,339.7912572600035,54121.34194248 2025-11-18,18:54:41.000,322,11085528,-795,0,1763492080,13253.744098409989,339.7912572600035,54121.32098112 2025-11-18,18:54:42.000,322,11085534,-795,0,1763492081,13253.730625789998,339.840601169999,54121.78213104001 2025-11-18,18:54:43.000,322,11085524,-795,0,1763492082,13253.764307339989,339.79830639000284,54121.71225984001 2025-11-18,18:54:44.000,322,11085514,-795,0,1763492083,13253.669998999998,339.8265029100003,54121.670337120006 2025-11-18,18:54:45.000,322,11085541,-795,0,1763492084,13253.622844830003,339.7912572600035,54121.54456896001 2025-11-18,18:54:46.000,322,11085536,-795,0,1763492085,13253.757571029993,339.8265029100003,54121.6284144 2025-11-18,18:54:47.000,322,11085538,-795,0,1763492086,13253.872088299999,339.8194537800009,54121.53758184 2025-11-18,18:54:48.000,322,11085512,-795,0,1763492087,13253.878824609994,339.8265029100003,54121.488672 2025-11-18,18:54:49.000,322,11085530,-795,0,1763492088,13253.838406749994,339.840601169999,54121.46771064 2025-11-18,18:54:50.000,322,11085554,-795,0,1763492089,13253.811461509998,339.8265029100003,54121.57251744001 2025-11-18,18:54:51.000,322,11085531,-795,0,1763492090,13253.851879369999,339.87584682000306,54121.649375760004 2025-11-18,18:54:52.000,322,11085561,-795,0,1763492091,13253.865351989989,339.87584682000306,54121.74719544 2025-11-18,18:54:53.000,322,11085585,-795,0,1763492092,13253.838406749994,339.8828959500024,54121.75418256 2025-11-18,18:54:54.000,322,11085556,-795,0,1763492093,13253.831670439999,339.8899450800018,54121.789118160006 2025-11-18,18:54:55.000,322,11085540,-795,0,1763492094,13253.730625789998,339.8546994299977,54121.453736400006 2025-11-18,18:54:56.000,322,11085559,-795,0,1763492095,13253.824934129989,339.84765029999835,54121.37687808001 2025-11-18,18:54:57.000,322,11085471,-795,0,1763492096,13253.797988889994,339.8546994299977,54121.42578792001 2025-11-18,18:54:58.000,322,11085517,-795,0,1763492097,13253.865351989989,339.84765029999835,54121.44674928001 2025-11-18,18:54:59.000,322,11085559,-795,0,1763492098,13253.878824609994,339.87584682000306,54121.8030924 2025-11-18,18:55:00.000,322,11085556,-795,0,1763492099,13253.750834719998,339.87584682000306,54121.670337120006 2025-11-18,18:55:01.000,322,11085539,-795,0,1763492100,13253.804725199989,339.8899450800018,54121.74020832001 2025-11-18,18:55:02.000,322,11085557,-795,0,1763492101,13253.865351989989,339.8828959500024,54121.89392496 2025-11-18,18:55:03.000,322,11085562,-795,0,1763492102,13253.899033539994,339.87584682000306,54121.85200224 2025-11-18,18:55:04.000,322,11085581,-795,0,1763492103,13253.899033539994,339.8546994299977,54121.52360760001 2025-11-18,18:55:05.000,322,11085538,-795,0,1763492104,13253.764307339989,339.76306073999876,54121.27207128 2025-11-18,18:55:06.000,322,11085547,-795,0,1763492105,13253.851879369999,339.8194537800009,54121.383865200005 2025-11-18,18:55:07.000,322,11085606,-795,0,1763492106,13253.824934129989,339.79830639000284,54121.61444016001 2025-11-18,18:55:08.000,322,11085576,-795,0,1763492107,13253.858615679994,339.83355203999963,54121.8030924 2025-11-18,18:55:09.000,322,11085553,-795,0,1763492108,13253.885560919989,339.76306073999876,54121.85898936001 2025-11-18,18:55:10.000,322,11085560,-795,0,1763492109,13253.811461509998,339.7842081300041,54121.74719544 2025-11-18,18:55:11.000,322,11085532,-795,0,1763492110,13253.858615679994,339.7701098699981,54121.9428348 2025-11-18,18:55:12.000,322,11085554,-795,0,1763492111,13253.649790069998,339.7912572600035,54121.53758184 2025-11-18,18:55:13.000,322,11085526,-795,0,1763492112,13253.730625789998,339.69961857000453,54121.42578792001 2025-11-18,18:55:14.000,322,11085547,-795,0,1763492113,13253.717153169993,339.6784711799992,54121.25809704001 2025-11-18,18:55:15.000,322,11085551,-795,0,1763492114,13253.643053759988,339.72781509000197,54121.313994000004 2025-11-18,18:55:16.000,322,11085590,-795,0,1763492115,13253.656526379993,339.8053555200022,54121.817066640004 2025-11-18,18:55:17.000,322,11085541,-795,0,1763492116,13253.723889479988,339.86174856000434,54121.94982192001 2025-11-18,18:55:18.000,322,11085528,-795,0,1763492117,13253.730625789998,339.8546994299977,54121.90789920001 2025-11-18,18:55:19.000,322,11085571,-795,0,1763492118,13253.683471619988,339.8546994299977,54121.8729636 2025-11-18,18:55:20.000,322,11085482,-795,0,1763492119,13253.737362099993,339.8194537800009,54121.75418256 2025-11-18,18:55:21.000,322,11085504,-795,0,1763492120,13253.723889479988,339.7419133500007,54121.4188008 2025-11-18,18:55:22.000,322,11085571,-795,0,1763492121,13253.703680549988,339.7066677000039,54121.41181368 2025-11-18,18:55:23.000,322,11085561,-795,0,1763492122,13253.575690659993,339.7207659600026,54121.432775040004 2025-11-18,18:55:24.000,322,11085530,-795,0,1763492123,13253.461173390002,339.8194537800009,54121.649375760004 2025-11-18,18:55:25.000,322,11085529,-795,0,1763492124,13253.326447189997,339.8687976900037,54121.56553032 2025-11-18,18:55:26.000,322,11085537,-795,0,1763492125,13253.380337670002,340.0027311599988,54121.768156800004 2025-11-18,18:55:27.000,322,11085575,-795,0,1763492126,13253.488118629997,340.05912420000095,54121.91488632 2025-11-18,18:55:28.000,322,11085554,-795,0,1763492127,13253.461173390002,340.05912420000095,54121.85898936001 2025-11-18,18:55:29.000,322,11085503,-795,0,1763492128,13253.447700769997,340.0309276800035,54121.71225984001 2025-11-18,18:55:30.000,322,11085579,-795,0,1763492129,13253.393810289992,340.0027311599988,54121.334955360006 2025-11-18,18:55:31.000,322,11085547,-795,0,1763492130,13253.400546600002,339.9815837700007,54121.39085232 2025-11-18,18:55:32.000,322,11085561,-795,0,1763492131,13253.440964460002,340.0168294200048,54121.59347880001 2025-11-18,18:55:33.000,322,11085555,-795,0,1763492132,13253.467909699997,340.0379768100029,54121.838028000006 2025-11-18,18:55:34.000,322,11085540,-795,0,1763492133,13253.393810289992,340.05912420000095,54121.7332212 2025-11-18,18:55:35.000,322,11085528,-795,0,1763492134,13253.292765639992,340.00978028999816,54121.59347880001 2025-11-18,18:55:36.000,322,11085558,-795,0,1763492135,13253.373601359992,340.04502594000223,54121.74719544 2025-11-18,18:55:37.000,322,11085545,-795,0,1763492136,13253.380337670002,340.0661733300003,54121.78213104001 2025-11-18,18:55:38.000,322,11085456,-795,0,1763492137,13253.393810289992,340.04502594000223,54121.432775040004 2025-11-18,18:55:39.000,322,11085592,-795,0,1763492138,13253.319710880001,340.0661733300003,54121.23713568001 2025-11-18,18:55:40.000,322,11085535,-795,0,1763492139,13253.407282909997,340.1366646300012,54121.32796824001 2025-11-18,18:55:41.000,322,11085548,-795,0,1763492140,13253.434228149992,340.1789594100046,54121.70527272 2025-11-18,18:55:42.000,322,11085564,-795,0,1763492141,13253.535272799993,340.18600854000397,54121.89392496 2025-11-18,18:55:43.000,322,11085565,-795,0,1763492142,13253.562218040002,340.22125419000076,54121.817066640004 2025-11-18,18:55:44.000,322,11085509,-795,0,1763492143,13253.582426970002,340.2353524499995,54121.78213104001 2025-11-18,18:55:45.000,322,11085568,-795,0,1763492144,13253.528536489997,340.22125419000076,54121.57251744001 2025-11-18,18:55:46.000,322,11085593,-795,0,1763492145,13253.629581139998,340.2846963600023,54121.57251744001 2025-11-18,18:55:47.000,322,11085533,-795,0,1763492146,13253.744098409989,340.27059810000355,54121.36989096 2025-11-18,18:55:48.000,322,11085551,-795,0,1763492147,13253.771043649998,340.3128928799997,54121.42578792001 2025-11-18,18:55:49.000,322,11085510,-795,0,1763492148,13253.851879369999,340.29174549000163,54121.54456896001 2025-11-18,18:55:50.000,322,11085572,-795,0,1763492149,13253.92597877999,340.3128928799997,54121.789118160006 2025-11-18,18:55:51.000,322,11085570,-795,0,1763492150,13253.94618770999,340.29174549000163,54121.65636288 2025-11-18,18:55:52.000,322,11085470,-795,0,1763492151,13254.03375974,340.2635489700042,54121.817066640004 2025-11-18,18:55:53.000,322,11085517,-795,0,1763492152,13254.10785914999,340.2142050600014,54121.74719544 2025-11-18,18:55:54.000,322,11085576,-795,0,1763492153,13254.09438653,340.20715593000205,54121.81007952001 2025-11-18,18:55:55.000,322,11085546,-795,0,1763492154,13254.00681449999,340.08027158999903,54121.16027736001 2025-11-18,18:55:56.000,322,11085549,-795,0,1763492155,13254.10785914999,340.09436984999775,54121.29303264 2025-11-18,18:55:57.000,322,11085573,-795,0,1763492156,13254.20890379999,340.0661733300003,54121.46771064 2025-11-18,18:55:58.000,322,11085568,-795,0,1763492157,13254.222376419995,340.0661733300003,54121.85200224 2025-11-18,18:55:59.000,322,11085548,-795,0,1763492158,13254.21564011,340.00978028999816,54121.886937840005 2025-11-18,18:56:00.000,322,11085521,-795,0,1763492159,13254.11459546,340.0027311599988,54121.6284144 2025-11-18,18:56:01.000,322,11085525,-795,0,1763492160,13254.17522225,339.967485510002,54121.71225984001 2025-11-18,18:56:02.000,322,11085541,-795,0,1763492161,13254.13480439,339.9533872500033,54121.79610528 2025-11-18,18:56:03.000,322,11085518,-795,0,1763492162,13254.13480439,339.91109246999986,54121.70527272 2025-11-18,18:56:04.000,322,11085529,-795,0,1763492163,13254.020287119994,339.83355203999963,54121.39085232 2025-11-18,18:56:05.000,322,11085534,-795,0,1763492164,13253.858615679994,339.7842081300041,54121.04149632001 2025-11-18,18:56:06.000,322,11085533,-795,0,1763492165,13253.92597877999,339.84765029999835,54121.40482656001 2025-11-18,18:56:07.000,322,11085547,-795,0,1763492166,13253.979869259994,339.9251907299986,54121.78213104001 2025-11-18,18:56:08.000,322,11085533,-795,0,1763492167,13253.912506159999,339.9040433400005,54121.76116968001 2025-11-18,18:56:09.000,322,11085499,-795,0,1763492168,13253.90576984999,339.93928899000457,54121.74020832001 2025-11-18,18:56:10.000,322,11085568,-795,0,1763492169,13253.818197819994,339.99568202999944,54121.67732424 2025-11-18,18:56:11.000,322,11085536,-795,0,1763492170,13253.818197819994,340.00978028999816,54121.6284144 2025-11-18,18:56:12.000,322,11085547,-795,0,1763492171,13253.797988889994,339.9886329000001,54121.36290384 2025-11-18,18:56:13.000,322,11085560,-795,0,1763492172,13253.723889479988,339.99568202999944,54121.167264480006 2025-11-18,18:56:14.000,322,11085521,-795,0,1763492173,13253.757571029993,340.04502594000223,54121.37687808001 2025-11-18,18:56:15.000,322,11085549,-795,0,1763492174,13253.636317449993,340.0661733300003,54121.39783944 2025-11-18,18:56:16.000,322,11085494,-795,0,1763492175,13253.696944239993,340.1648611499986,54121.58649168 2025-11-18,18:56:17.000,322,11085495,-795,0,1763492176,13253.696944239993,340.14371376000054,54121.6982856 2025-11-18,18:56:18.000,322,11085544,-795,0,1763492177,13253.737362099993,340.18600854000397,54121.68431136 2025-11-18,18:56:19.000,322,11085581,-795,0,1763492178,13253.757571029993,340.2001068000027,54121.71225984001 2025-11-18,18:56:20.000,322,11085578,-795,0,1763492179,13253.683471619988,340.1930576700033,54121.49565912001 2025-11-18,18:56:21.000,322,11085560,-795,0,1763492180,13253.737362099993,340.2001068000027,54121.30700688001 2025-11-18,18:56:22.000,322,11085571,-795,0,1763492181,13253.885560919989,340.171910279998,54121.43976216 2025-11-18,18:56:23.000,322,11085599,-795,0,1763492182,13253.932715089999,340.14371376000054,54121.46771064 2025-11-18,18:56:24.000,322,11085489,-795,0,1763492183,13253.92597877999,340.1366646300012,54121.66335000001 2025-11-18,18:56:25.000,322,11085540,-795,0,1763492184,13253.851879369999,339.9886329000001,54121.37687808001 2025-11-18,18:56:26.000,322,11085536,-795,0,1763492185,13254.03375974,339.9533872500033,54121.53059472 2025-11-18,18:56:27.000,322,11085529,-795,0,1763492186,13254.08765021999,339.9040433400005,54121.54456896001 2025-11-18,18:56:28.000,322,11085553,-795,0,1763492187,13254.101122839995,339.83355203999963,54121.74020832001 2025-11-18,18:56:29.000,322,11085531,-795,0,1763492188,13254.26953058999,339.6784711799992,54121.54456896001 2025-11-18,18:56:30.000,322,11085577,-795,0,1763492189,13254.323421069996,339.5445377100041,54121.502646240006 2025-11-18,18:56:31.000,322,11085551,-795,0,1763492190,13254.33015737999,339.3894568500036,54121.37687808001 2025-11-18,18:56:32.000,322,11085542,-795,0,1763492191,13254.41772941,339.2837198999987,54121.85200224 2025-11-18,18:56:33.000,322,11085536,-795,0,1763492192,13254.437938340001,339.1215899099989,54121.8729636 2025-11-18,18:56:34.000,322,11085569,-795,0,1763492193,13254.451410959991,338.95945991999906,54121.81007952001 2025-11-18,18:56:35.000,322,11085510,-795,0,1763492194,13254.31668476,338.74798602000374,54121.53758184 2025-11-18,18:56:36.000,322,11085588,-795,0,1763492195,13254.39752048,338.6563473300048,54121.817066640004 2025-11-18,18:56:37.000,322,11085542,-795,0,1763492196,13254.444674649996,338.50126647000434,54121.838028000006 2025-11-18,18:56:38.000,322,11085591,-795,0,1763492197,13254.444674649996,338.3602838700026,54121.74020832001 2025-11-18,18:56:39.000,322,11085565,-795,0,1763492198,13254.370575239991,338.24044865999895,54121.70527272 2025-11-18,18:56:40.000,322,11085527,-795,0,1763492199,13254.242585349995,338.14176084000064,54121.600465920004 2025-11-18,18:56:41.000,322,11085480,-795,0,1763492200,13254.24932165999,338.0501221500017,54121.89392496 2025-11-18,18:56:42.000,322,11085555,-795,0,1763492201,13254.16848593999,337.95848346000275,54121.97777040001 2025-11-18,18:56:43.000,322,11085547,-795,0,1763492202,13254.04723235999,337.8527465099978,54121.85898936001 2025-11-18,18:56:44.000,322,11085570,-795,0,1763492203,13253.865351989989,337.84569737999846,54121.83104088001 2025-11-18,18:56:45.000,322,11085546,-795,0,1763492204,13253.710416859998,337.8386482499991,54121.61444016001 2025-11-18,18:56:46.000,322,11085553,-795,0,1763492205,13253.710416859998,337.89504129000125,54121.34194248 2025-11-18,18:56:47.000,322,11085574,-795,0,1763492206,13253.757571029993,337.9866799800002,54121.57251744001 2025-11-18,18:56:48.000,322,11085487,-795,0,1763492207,13253.750834719998,338.09241692999785,54121.5585432 2025-11-18,18:56:49.000,322,11085550,-795,0,1763492208,13253.771043649998,338.20520301000215,54121.70527272 2025-11-18,18:56:50.000,322,11085522,-795,0,1763492209,13253.737362099993,338.1840556200041,54121.719246960005 2025-11-18,18:56:51.000,322,11085529,-795,0,1763492210,13253.690207929998,338.2474977899983,54121.670337120006 2025-11-18,18:56:52.000,322,11085554,-795,0,1763492211,13253.757571029993,338.2827434400024,54121.90091208 2025-11-18,18:56:53.000,322,11085544,-795,0,1763492212,13253.811461509998,338.38848039000004,54121.92886056001 2025-11-18,18:56:54.000,322,11085547,-795,0,1763492213,13253.744098409989,338.48716820999834,54121.86597648 2025-11-18,18:56:55.000,322,11085543,-795,0,1763492214,13253.643053759988,338.5224138600024,54121.13931600001 2025-11-18,18:56:56.000,322,11085560,-795,0,1763492215,13253.723889479988,338.6422490699988,54121.40482656001 2025-11-18,18:56:57.000,322,11085490,-795,0,1763492216,13253.764307339989,338.7691334100018,54121.46072352 2025-11-18,18:56:58.000,322,11085538,-795,0,1763492217,13253.791252579998,338.88191948999884,54121.83104088001 2025-11-18,18:56:59.000,322,11085560,-795,0,1763492218,13253.845143059989,339.00880383000185,54121.817066640004 2025-11-18,18:57:00.000,322,11085497,-795,0,1763492219,13253.784516269989,339.07224600000336,54121.649375760004 2025-11-18,18:57:01.000,322,11085564,-795,0,1763492220,13253.845143059989,339.1497864300036,54121.83104088001 2025-11-18,18:57:02.000,322,11085566,-795,0,1763492221,13253.97313295,339.1850320800004,54122.005718880006 2025-11-18,18:57:03.000,322,11085532,-795,0,1763492222,13253.98660556999,339.1991303399991,54121.817066640004 2025-11-18,18:57:04.000,322,11085564,-795,0,1763492223,13254.020287119994,339.2273268600038,54121.52360760001 2025-11-18,18:57:06.000,322,11085515,-795,0,1763492225,13254.080913909995,339.2978181600047,54121.51662048 2025-11-18,18:57:07.000,322,11085544,-795,0,1763492226,13254.141540699995,339.34011294000084,54121.935847680004 2025-11-18,18:57:08.000,322,11085573,-795,0,1763492227,13254.202167489995,339.31896555000276,54121.9428348 2025-11-18,18:57:09.000,322,11085559,-795,0,1763492228,13254.11459546,339.2978181600047,54121.71225984001 2025-11-18,18:57:10.000,322,11085545,-795,0,1763492229,13254.28973951999,339.2766707699993,54121.92886056001 2025-11-18,18:57:11.000,322,11085602,-795,0,1763492230,13254.31668476,339.2625725100006,54121.886937840005 2025-11-18,18:57:12.000,322,11085540,-795,0,1763492231,13254.23584904,339.1215899099989,54121.32796824001 2025-11-18,18:57:13.000,322,11085493,-795,0,1763492232,13254.350366309991,339.1427373000042,54121.6284144 2025-11-18,18:57:14.000,322,11085553,-795,0,1763492233,13254.29647583,339.0863442600021,54121.6284144 2025-11-18,18:57:15.000,322,11085539,-795,0,1763492234,13254.431202029991,339.05814774000464,54121.74719544 2025-11-18,18:57:16.000,322,11085572,-795,0,1763492235,13254.39752048,339.0017547000025,54121.817066640004 2025-11-18,18:57:17.000,322,11085535,-795,0,1763492236,13254.478356200001,339.0017547000025,54122.02668024001 2025-11-18,18:57:18.000,322,11085579,-795,0,1763492237,13254.545719299997,338.9030668800042,54122.19437112001 2025-11-18,18:57:19.000,322,11085535,-795,0,1763492238,13254.586137159997,338.88191948999884,54122.187384 2025-11-18,18:57:20.000,322,11085522,-795,0,1763492239,13254.586137159997,338.7902807999999,54122.15943552 2025-11-18,18:57:21.000,322,11085546,-795,0,1763492240,13254.565928229997,338.719789499999,54121.72623408 2025-11-18,18:57:22.000,322,11085554,-795,0,1763492241,13254.565928229997,338.6211016800007,54121.6284144 2025-11-18,18:57:23.000,322,11085552,-795,0,1763492242,13254.660236570002,338.59995429000264,54121.76116968001 2025-11-18,18:57:24.000,322,11085541,-795,0,1763492243,13254.666972879997,338.5576595099992,54122.15943552 2025-11-18,18:57:25.000,322,11085571,-755,0,1763492244,13254.646763949997,338.51536473000306,54122.25026808 2025-11-18,18:57:26.000,322,11085531,-795,0,1763492245,13254.586137159997,338.40257864999876,54122.04764160001 2025-11-18,18:57:27.000,322,11085551,-795,0,1763492246,13254.592873469992,338.38848039000004,54122.22930672 2025-11-18,18:57:28.000,322,11085477,-795,0,1763492247,13254.693918119992,338.32503821999853,54122.20135824 2025-11-18,18:57:29.000,322,11085561,-795,0,1763492248,13254.640027640002,338.3179890899992,54122.19437112001 2025-11-18,18:57:30.000,322,11085588,-795,0,1763492249,13254.626555019997,338.3109399599998,54121.89392496 2025-11-18,18:57:31.000,322,11085548,-795,0,1763492250,13254.404256789996,338.3743821300013,54121.74719544 2025-11-18,18:57:32.000,322,11085549,-795,0,1763492251,13254.13480439,338.3743821300013,54121.67732424 2025-11-18,18:57:33.000,322,11085544,-795,0,1763492252,13254.01355081,338.3814312600007,54122.13847416 2025-11-18,18:57:34.000,322,11085562,-795,0,1763492253,13253.92597877999,338.30389083000046,54122.173409760006 2025-11-18,18:57:35.000,322,11085552,-795,0,1763492254,13253.952924019999,338.275694310003,54122.28520368001 2025-11-18,18:57:36.000,322,11085465,-795,0,1763492255,13253.818197819994,338.21930127000087,54122.04764160001 2025-11-18,18:57:37.000,322,11085552,-795,0,1763492256,13253.824934129989,338.2333995299996,54122.124499920006 2025-11-18,18:57:38.000,322,11085533,-795,0,1763492257,13253.797988889994,338.3179890899992,54122.0825772 2025-11-18,18:57:39.000,322,11085545,-795,0,1763492258,13253.818197819994,338.32503821999853,54121.719246960005 2025-11-18,18:57:40.000,322,11085546,-795,0,1763492259,13253.865351989989,338.43077517000347,54121.85898936001 2025-11-18,18:57:41.000,322,11085573,-795,0,1763492260,13253.865351989989,338.53651212000113,54121.79610528 2025-11-18,18:57:42.000,322,11085548,-795,0,1763492261,13253.885560919989,338.6563473300048,54122.054628720005 2025-11-18,18:57:43.000,322,11085567,-795,0,1763492262,13254.020287119994,338.7761825400012,54122.187384 2025-11-18,18:57:44.000,322,11085581,-795,0,1763492263,13254.01355081,338.8537229700014,54122.11052568 2025-11-18,18:57:45.000,322,11085541,-795,0,1763492264,13254.05396867,338.9876564400038,54122.07559008001 2025-11-18,18:57:46.000,322,11085582,-795,0,1763492265,13254.040496049995,339.0863442600021,54121.956809040006 2025-11-18,18:57:47.000,322,11085562,-795,0,1763492266,13254.16848593999,339.1497864300036,54121.789118160006 2025-11-18,18:57:48.000,322,11085519,-795,0,1763492267,13254.262794279995,339.1850320800004,54121.61444016001 2025-11-18,18:57:49.000,322,11085567,-795,0,1763492268,13254.431202029991,339.2343759900032,54121.79610528 2025-11-18,18:57:50.000,322,11085551,-795,0,1763492269,13254.532246679992,339.2625725100006,54121.719246960005 2025-11-18,18:57:51.000,322,11085547,-795,0,1763492270,13254.660236570002,339.3330638100015,54122.11751280001 2025-11-18,18:57:52.000,322,11085570,-795,0,1763492271,13254.720863360002,339.3119164200034,54121.97078328 2025-11-18,18:57:53.000,322,11085523,-795,0,1763492272,13254.815171699993,339.31896555000276,54122.005718880006 2025-11-18,18:57:54.000,322,11085577,-795,0,1763492273,13254.902743729988,339.2837198999987,54122.005718880006 2025-11-18,18:57:55.000,322,11085550,-795,0,1763492274,13254.976843139993,339.2273268600038,54122.04065448 2025-11-18,18:57:56.000,322,11085576,-795,0,1763492275,13254.943161589988,339.1145407799995,54121.60745304 2025-11-18,18:57:57.000,322,11085518,-795,0,1763492276,13255.084624099989,339.0792951300027,54121.7332212 2025-11-18,18:57:58.000,322,11085577,-795,0,1763492277,13255.20587767999,338.9665090499984,54121.817066640004 2025-11-18,18:57:59.000,322,11085556,-795,0,1763492278,13255.219350299994,338.8537229700014,54121.83104088001 2025-11-18,18:58:00.000,322,11085512,-795,0,1763492279,13255.199141369994,338.76208428000245,54122.04764160001 2025-11-18,18:58:01.000,322,11085579,-795,0,1763492280,13255.138514579994,338.6422490699988,54121.69129848001 2025-11-18,18:58:02.000,322,11085545,-795,0,1763492281,13255.23282292,338.56470863999857,54121.92886056001 2025-11-18,18:58:03.000,322,11085532,-795,0,1763492282,13255.279977089995,338.48716820999834,54121.984757520004 2025-11-18,18:58:04.000,322,11085582,-795,0,1763492283,13255.219350299994,338.4237260400041,54122.02668024001 2025-11-18,18:58:05.000,322,11085553,-795,0,1763492284,13255.20587767999,338.2968417000011,54121.74719544 2025-11-18,18:58:06.000,322,11085556,-795,0,1763492285,13255.14525088999,338.1981538800028,54121.481684880004 2025-11-18,18:58:07.000,322,11085551,-795,0,1763492286,13255.151987199999,338.19110475000343,54121.600465920004 2025-11-18,18:58:08.000,322,11085545,-795,0,1763492287,13255.199141369994,338.14880997,54121.85200224 2025-11-18,18:58:09.000,322,11085556,-795,0,1763492288,13255.151987199999,338.20520301000215,54122.012706 2025-11-18,18:58:10.000,322,11085548,-795,0,1763492289,13255.098096719994,338.20520301000215,54121.956809040006 2025-11-18,18:58:11.000,322,11085595,-795,0,1763492290,13255.030733619999,338.2474977899983,54121.89392496 2025-11-18,18:58:12.000,322,11085541,-795,0,1763492291,13255.017260999994,338.3109399599998,54121.87995072001 2025-11-18,18:58:13.000,322,11085552,-795,0,1763492292,13255.077887789994,338.3461856100039,54122.04065448 2025-11-18,18:58:14.000,322,11085561,-795,0,1763492293,13255.084624099989,338.4096277799981,54121.719246960005 2025-11-18,18:58:15.000,322,11085290,-795,0,1763492294,13254.875798489993,338.5294629900018,54121.57251744001 2025-11-18,18:58:16.000,322,11085516,-795,0,1763492295,13254.842116940003,338.5224138600024,54121.22316144 2025-11-18,18:58:17.000,322,11085534,-795,0,1763492296,13254.929688969998,338.67749472000287,54121.68431136 2025-11-18,18:58:18.000,322,11085519,-795,0,1763492297,13254.922952659988,338.7268386299984,54121.83104088001 2025-11-18,18:58:19.000,322,11085543,-795,0,1763492298,13254.983579449989,338.8537229700014,54121.96379616 2025-11-18,18:58:20.000,322,11085562,-795,0,1763492299,13254.869062179998,338.9030668800042,54121.75418256 2025-11-18,18:58:21.000,322,11085579,-795,0,1763492300,13254.869062179998,339.0017547000025,54121.87995072001 2025-11-18,18:58:22.000,322,11085611,-795,0,1763492301,13254.842116940003,339.0158529600012,54121.838028000006 2025-11-18,18:58:23.000,322,11085562,-795,0,1763492302,13254.896007419993,338.99470557000313,54121.670337120006 2025-11-18,18:58:24.000,322,11085561,-795,0,1763492303,13254.862325869988,339.04404947999865,54121.64238864001 2025-11-18,18:58:25.000,322,11085564,-795,0,1763492304,13254.821908010003,339.0863442600021,54121.5585432 2025-11-18,18:58:26.000,322,11085566,-795,0,1763492305,13254.720863360002,339.13568817000487,54121.600465920004 2025-11-18,18:58:27.000,322,11085541,-795,0,1763492306,13254.747808599997,339.13568817000487,54121.78213104001 2025-11-18,18:58:28.000,322,11085570,-795,0,1763492307,13254.734335979992,339.1215899099989,54121.78213104001 2025-11-18,18:58:29.000,322,11085566,-795,0,1763492308,13254.801699080002,339.15683556000295,54121.90091208 2025-11-18,18:58:30.000,322,11085610,-795,0,1763492309,13254.788226459998,339.1215899099989,54121.99174464 2025-11-18,18:58:31.000,322,11085552,-795,0,1763492310,13254.768017529997,339.09339339000144,54121.956809040006 2025-11-18,18:58:32.000,322,11085531,-795,0,1763492311,13254.707390739997,339.00880383000185,54121.488672 2025-11-18,18:58:33.000,322,11085504,-795,0,1763492312,13254.707390739997,338.9806073100044,54121.54456896001 2025-11-18,18:58:34.000,322,11085551,-795,0,1763492313,13254.687181809997,338.9171651400029,54121.47469776001 2025-11-18,18:58:35.000,322,11085541,-795,0,1763492314,13254.700654430002,338.8678212300001,54121.8729636 2025-11-18,18:58:36.000,322,11085562,-795,0,1763492315,13254.532246679992,338.7409368900044,54121.74020832001 2025-11-18,18:58:37.000,322,11085557,-795,0,1763492316,13254.565928229997,338.6845438500022,54121.886937840005 2025-11-18,18:58:38.000,322,11085566,-795,0,1763492317,13254.633291329992,338.6563473300048,54121.935847680004 2025-11-18,18:58:39.000,322,11085576,-795,0,1763492318,13254.626555019997,338.5294629900018,54121.96379616 2025-11-18,18:58:40.000,322,11085596,-795,0,1763492319,13254.572664539992,338.45192256000155,54121.89392496 2025-11-18,18:58:41.000,322,11085575,-795,0,1763492320,13254.471619889991,338.3391364800045,54121.50963336 2025-11-18,18:58:42.000,322,11085586,-795,0,1763492321,13254.444674649996,338.2333995299996,54121.502646240006 2025-11-18,18:58:43.000,322,11085558,-795,0,1763492322,13254.464883579996,338.19110475000343,54121.66335000001 2025-11-18,18:58:44.000,322,11085544,-795,0,1763492323,13254.424465719996,338.1699573599981,54122.03366736 2025-11-18,18:58:45.000,322,11085517,-795,0,1763492324,13254.363838929996,338.07831866999913,54121.9428348 2025-11-18,18:58:46.000,322,11085576,-795,0,1763492325,13254.222376419995,337.9161886799993,54121.71225984001 2025-11-18,18:58:47.000,322,11085608,-795,0,1763492326,13254.2762669,337.9725817200015,54121.86597648 2025-11-18,18:58:48.000,322,11085570,-795,0,1763492327,13254.29647583,337.93028693999804,54121.99873176001 2025-11-18,18:58:49.000,322,11085561,-795,0,1763492328,13254.26953058999,337.9232378099987,54121.69129848001 2025-11-18,18:58:50.000,322,11085524,-795,0,1763492329,13254.181958559995,337.8527465099978,54121.502646240006 2025-11-18,18:58:51.000,322,11085527,-795,0,1763492330,13254.22911272999,337.89504129000125,54121.69129848001 2025-11-18,18:58:52.000,322,11085546,-795,0,1763492331,13254.0741776,337.8809430300025,54121.57950456 2025-11-18,18:58:53.000,322,11085577,-795,0,1763492332,13254.121331769995,337.9655325900021,54121.96379616 2025-11-18,18:58:54.000,322,11085526,-795,0,1763492333,13254.22911272999,338.0501221500017,54122.11751280001 2025-11-18,18:58:55.000,322,11085556,-795,0,1763492334,13254.21564011,338.0853677999985,54122.08956432 2025-11-18,18:58:56.000,322,11085565,-795,0,1763492335,13254.101122839995,338.0642204100004,54121.7332212 2025-11-18,18:58:57.000,322,11085563,-795,0,1763492336,13254.18869486999,338.1770064900047,54121.91488632 2025-11-18,18:58:58.000,322,11085478,-795,0,1763492337,13254.18869486999,338.2122521400015,54121.649375760004 2025-11-18,18:58:59.000,322,11085575,-795,0,1763492338,13254.242585349995,338.24044865999895,54121.83104088001 2025-11-18,18:59:00.000,322,11085519,-795,0,1763492339,13254.21564011,338.3320873499979,54121.79610528 2025-11-18,18:59:01.000,322,11085553,-795,0,1763492340,13254.17522225,338.4237260400041,54122.06860296 2025-11-18,18:59:02.000,322,11085589,-795,0,1763492341,13254.222376419995,338.50126647000434,54122.07559008001 2025-11-18,18:59:03.000,322,11085562,-795,0,1763492342,13254.31668476,338.57880690000457,54122.15943552 2025-11-18,18:59:04.000,322,11085515,-795,0,1763492343,13254.303212139996,338.6422490699988,54122.11052568 2025-11-18,18:59:05.000,322,11085573,-795,0,1763492344,13254.33689369,338.78323167000053,54122.103538560004 2025-11-18,18:59:06.000,322,11085566,-795,0,1763492345,13254.21564011,338.8184773200046,54121.66335000001 2025-11-18,18:59:07.000,322,11085537,-795,0,1763492346,13254.23584904,338.8537229700014,54121.58649168 2025-11-18,18:59:08.000,322,11085539,-795,0,1763492347,13254.202167489995,338.95945991999906,54121.670337120006 2025-11-18,18:59:09.000,322,11085571,-795,0,1763492348,13254.303212139996,339.05814774000464,54121.99174464 2025-11-18,18:59:10.000,322,11085523,-795,0,1763492349,13254.350366309991,339.1145407799995,54122.20834536 2025-11-18,18:59:11.000,322,11085564,-795,0,1763492350,13254.363838929996,339.19208120999974,54122.20135824 2025-11-18,18:59:12.000,322,11085573,-795,0,1763492351,13254.242585349995,339.20617946999846,54122.01969312 2025-11-18,18:59:13.000,322,11085461,-795,0,1763492352,13254.31668476,339.22027773000445,54121.935847680004 2025-11-18,18:59:14.000,322,11085555,-795,0,1763492353,13254.343629999996,339.30486729000404,54122.14546128001 2025-11-18,18:59:15.000,322,11085544,-795,0,1763492354,13254.31668476,339.29076902999805,54121.75418256 2025-11-18,18:59:16.000,322,11085542,-795,0,1763492355,13254.19543118,339.2343759900032,54121.46072352 2025-11-18,18:59:17.000,322,11085585,-795,0,1763492356,13254.242585349995,339.31896555000276,54121.719246960005 2025-11-18,18:59:18.000,322,11085554,-795,0,1763492357,13254.363838929996,339.2978181600047,54122.271229440004 2025-11-18,18:59:19.000,322,11085574,-795,0,1763492358,13254.343629999996,339.29076902999805,54122.23629384 2025-11-18,18:59:20.000,322,11085586,-795,0,1763492359,13254.363838929996,339.2484742500019,54122.152448400004 2025-11-18,18:59:21.000,322,11085532,-795,0,1763492360,13254.24932165999,339.2484742500019,54122.005718880006 2025-11-18,18:59:22.000,322,11085511,-795,0,1763492361,13254.2762669,339.17093382000166,54122.0825772 2025-11-18,18:59:23.000,322,11085598,-795,0,1763492362,13254.303212139996,339.1145407799995,54121.97777040001 2025-11-18,18:59:24.000,322,11085557,-795,0,1763492363,13254.22911272999,339.09339339000144,54121.8729636 2025-11-18,18:59:25.000,322,11085535,-795,0,1763492364,13254.262794279995,339.05814774000464,54121.90091208 2025-11-18,18:59:26.000,322,11085502,-795,0,1763492365,13254.10785914999,338.94536166000034,54121.76116968001 2025-11-18,18:59:27.000,322,11085539,-795,0,1763492366,13254.181958559995,338.9876564400038,54122.16642264001 2025-11-18,18:59:28.000,322,11085548,-795,0,1763492367,13254.19543118,338.9171651400029,54122.04764160001 2025-11-18,18:59:29.000,322,11085516,-795,0,1763492368,13254.24932165999,338.9030668800042,54122.20834536 2025-11-18,18:59:30.000,322,11085549,-795,0,1763492369,13254.26953058999,338.86077210000076,54122.25026808 2025-11-18,18:59:31.000,322,11085559,-795,0,1763492370,13254.2762669,338.82552645000396,54122.2572552 2025-11-18,18:59:32.000,322,11085519,-795,0,1763492371,13254.141540699995,338.7409368900044,54121.817066640004 2025-11-18,18:59:33.000,322,11085559,-795,0,1763492372,13254.13480439,338.7056912400003,54121.79610528 2025-11-18,18:59:34.000,322,11085564,-795,0,1763492373,13254.262794279995,338.67749472000287,54121.99174464 2025-11-18,18:59:35.000,322,11085536,-795,0,1763492374,13254.2762669,338.6704455900035,54122.33411352001 2025-11-18,18:59:36.000,322,11085537,-795,0,1763492375,13254.04723235999,338.6211016800007,54122.04764160001 2025-11-18,18:59:37.000,322,11085547,-795,0,1763492376,13254.17522225,338.69864211000095,54122.152448400004 2025-11-18,18:59:38.000,322,11085493,-795,0,1763492377,13254.18869486999,338.719789499999,54122.20135824 2025-11-18,18:59:39.000,322,11085557,-795,0,1763492378,13254.222376419995,338.7056912400003,54122.22930672 2025-11-18,18:59:40.000,322,11085525,-795,0,1763492379,13254.20890379999,338.7409368900044,54122.005718880006 2025-11-18,18:59:41.000,322,11085531,-795,0,1763492380,13254.16848593999,338.73388775999774,54121.85898936001 2025-11-18,18:59:42.000,322,11085562,-795,0,1763492381,13254.11459546,338.8043790599986,54121.90091208 2025-11-18,18:59:43.000,322,11085563,-795,0,1763492382,13254.25605797,338.8325755800033,54121.94982192001 2025-11-18,18:59:44.000,322,11085500,-795,0,1763492383,13254.2762669,338.9030668800042,54122.3271264 2025-11-18,18:59:45.000,322,11085582,-795,0,1763492384,13254.23584904,338.9524107899997,54122.24328096001 2025-11-18,18:59:46.000,322,11085544,-795,0,1763492385,13254.181958559995,338.8889686199982,54122.11052568 2025-11-18,18:59:47.000,322,11085595,-795,0,1763492386,13254.23584904,338.95945991999906,54122.0825772 2025-11-18,18:59:48.000,322,11085537,-795,0,1763492387,13254.21564011,339.00880383000185,54122.08956432 2025-11-18,18:59:49.000,322,11085531,-795,0,1763492388,13254.25605797,338.99470557000313,54122.005718880006 2025-11-18,18:59:50.000,322,11085541,-795,0,1763492389,13254.303212139996,339.0370003499993,54122.005718880006 2025-11-18,18:59:51.000,322,11085561,-795,0,1763492390,13254.283003209996,339.0792951300027,54121.96379616 2025-11-18,18:59:52.000,322,11085501,-795,0,1763492391,13254.25605797,339.1004425200008,54121.99873176001 2025-11-18,18:59:53.000,322,11085481,-795,0,1763492392,13254.29647583,339.10749165000016,54122.0825772 2025-11-18,18:59:54.000,322,11085561,-795,0,1763492393,13254.23584904,339.1427373000042,54122.13148704 2025-11-18,18:59:55.000,322,11085537,-795,0,1763492394,13254.242585349995,339.09339339000144,54122.03366736 2025-11-18,18:59:56.000,322,11085557,-795,0,1763492395,13254.11459546,339.05814774000464,54121.79610528 2025-11-18,18:59:57.000,322,11085539,-795,0,1763492396,13254.16848593999,339.0792951300027,54121.600465920004 2025-11-18,18:59:58.000,322,11085577,-795,0,1763492397,13254.33689369,339.0863442600021,54121.75418256 2025-11-18,18:59:59.000,322,11085563,-795,0,1763492398,13254.35710262,339.0792951300027,54121.74719544 2025-11-18,19:00:00.000,322,11085548,-795,0,1763492399,13254.33689369,339.07224600000336,54121.83104088001 2025-11-18,19:00:01.000,322,11085543,-795,0,1763492400,13254.30994844999,339.0370003499993,54121.768156800004 2025-11-18,19:00:02.000,322,11085513,-795,0,1763492401,13254.33689369,339.0158529600012,54121.82405376 2025-11-18,19:00:03.000,322,11085571,-795,0,1763492402,13254.444674649996,338.9735581799978,54121.886937840005 2025-11-18,19:00:04.000,322,11085543,-795,0,1763492403,13254.491828819991,338.938312530001,54121.8729636 2025-11-18,19:00:05.000,322,11085550,-795,0,1763492404,13254.505301439996,338.89601775000483,54121.77514392 2025-11-18,19:00:06.000,322,11085545,-795,0,1763492405,13254.458147270001,338.76208428000245,54121.13232888 2025-11-18,19:00:07.000,322,11085559,-795,0,1763492406,13254.626555019997,338.74798602000374,54121.53059472 2025-11-18,19:00:08.000,322,11085510,-795,0,1763492407,13254.666972879997,338.67749472000287,54121.57251744001 2025-11-18,19:00:09.000,322,11085527,-795,0,1763492408,13254.761281220002,338.6211016800007,54121.85200224 2025-11-18,19:00:10.000,322,11085539,-795,0,1763492409,13254.788226459998,338.5576595099992,54121.85898936001 2025-11-18,19:00:11.000,322,11085551,-795,0,1763492410,13254.801699080002,338.41667691000475,54121.79610528 2025-11-18,19:00:12.000,322,11085562,-795,0,1763492411,13254.815171699993,338.3179890899992,54121.85898936001 2025-11-18,19:00:13.000,322,11085555,-795,0,1763492412,13254.943161589988,338.2474977899983,54121.956809040006 2025-11-18,19:00:14.000,322,11085534,-795,0,1763492413,13254.929688969998,338.0994660600045,54121.66335000001 2025-11-18,19:00:15.000,322,11085573,-795,0,1763492414,13254.990315759998,338.04307302000234,54121.6284144 2025-11-18,19:00:16.000,322,11085589,-795,0,1763492415,13254.828644319998,337.9373360700047,54121.36290384 2025-11-18,19:00:17.000,322,11085556,-795,0,1763492416,13254.855589559993,337.9161886799993,54121.66335000001 2025-11-18,19:00:18.000,322,11085502,-795,0,1763492417,13254.896007419993,337.85979564000445,54121.61444016001 2025-11-18,19:00:19.000,322,11085586,-795,0,1763492418,13254.997052069994,337.817500860001,54121.89392496 2025-11-18,19:00:20.000,322,11085576,-795,0,1763492419,13254.936425279993,337.7399604300008,54121.78213104001 2025-11-18,19:00:21.000,322,11085532,-795,0,1763492420,13254.976843139993,337.64832174000185,54121.84501512 2025-11-18,19:00:22.000,322,11085553,-795,0,1763492421,13255.030733619999,337.577830440001,54121.74719544 2025-11-18,19:00:23.000,322,11085571,-795,0,1763492422,13255.003788379989,337.4720934900033,54121.74719544 2025-11-18,19:00:24.000,322,11085551,-795,0,1763492423,13254.922952659988,337.4720934900033,54121.7332212 2025-11-18,19:00:25.000,322,11085546,-795,0,1763492424,13254.835380629993,337.41570045000117,54121.59347880001 2025-11-18,19:00:26.000,322,11085593,-795,0,1763492425,13254.774753839993,337.3804548000044,54121.84501512 2025-11-18,19:00:27.000,322,11085555,-795,0,1763492426,13254.801699080002,337.40160219000245,54121.92886056001 2025-11-18,19:00:28.000,322,11085561,-795,0,1763492427,13254.666972879997,337.41570045000117,54121.90091208 2025-11-18,19:00:29.000,322,11085551,-795,0,1763492428,13254.693918119992,337.43684783999925,54122.04764160001 2025-11-18,19:00:30.000,322,11085542,-795,0,1763492429,13254.666972879997,337.46504436000396,54122.09655144001 2025-11-18,19:00:31.000,322,11085538,-795,0,1763492430,13254.613082399992,337.4791426200027,54121.75418256 2025-11-18,19:00:32.000,322,11085501,-795,0,1763492431,13254.478356200001,337.54963392000354,54121.600465920004 2025-11-18,19:00:33.000,322,11085505,-795,0,1763492432,13254.498565130001,337.577830440001,54121.69129848001 2025-11-18,19:00:34.000,322,11085566,-795,0,1763492433,13254.471619889991,337.69766565000464,54122.03366736 2025-11-18,19:00:35.000,322,11085550,-795,0,1763492434,13254.363838929996,337.76110781999887,54121.8729636 2025-11-18,19:00:36.000,322,11085557,-795,0,1763492435,13254.390784169991,337.817500860001,54121.9428348 2025-11-18,19:00:37.000,322,11085565,-795,0,1763492436,13254.485092509996,337.94438520000404,54122.01969312 2025-11-18,19:00:38.000,322,11085552,-795,0,1763492437,13254.565928229997,338.036023890003,54122.13148704 2025-11-18,19:00:39.000,322,11085547,-795,0,1763492438,13254.579400850002,338.0853677999985,54121.91488632 2025-11-18,19:00:40.000,322,11085508,-795,0,1763492439,13254.485092509996,338.14176084000064,54121.502646240006 2025-11-18,19:00:41.000,322,11085574,-795,0,1763492440,13254.559191920001,338.1770064900047,54121.600465920004 2025-11-18,19:00:42.000,322,11085562,-795,0,1763492441,13254.545719299997,338.26864518000366,54121.68431136 2025-11-18,19:00:43.000,322,11085527,-795,0,1763492442,13254.633291329992,338.3179890899992,54121.99174464 2025-11-18,19:00:44.000,322,11085552,-795,0,1763492443,13254.666972879997,338.3743821300013,54122.13847416 2025-11-18,19:00:45.000,322,11085590,-795,0,1763492444,13254.714127049992,338.41667691000475,54122.21533248001 2025-11-18,19:00:46.000,322,11085531,-795,0,1763492445,13254.640027640002,338.38848039000004,54122.012706 2025-11-18,19:00:47.000,322,11085574,-795,0,1763492446,13254.774753839993,338.4730699499996,54122.22930672 2025-11-18,19:00:48.000,322,11085488,-795,0,1763492447,13254.788226459998,338.4730699499996,54121.92886056001 2025-11-18,19:00:49.000,322,11085542,-795,0,1763492448,13254.808435389998,338.4730699499996,54121.838028000006 2025-11-18,19:00:50.000,322,11085562,-795,0,1763492449,13254.815171699993,338.480119079999,54121.8729636 2025-11-18,19:00:51.000,322,11085566,-795,0,1763492450,13254.916216349993,338.51536473000306,54122.29917792 2025-11-18,19:00:52.000,322,11085578,-795,0,1763492451,13254.875798489993,338.5083156000037,54122.33411352001 2025-11-18,19:00:53.000,322,11085587,-795,0,1763492452,13254.929688969998,338.480119079999,54122.28520368001 2025-11-18,19:00:54.000,322,11085569,-795,0,1763492453,13254.936425279993,338.4730699499996,54122.222319600005 2025-11-18,19:00:55.000,322,11085588,-635,0,1763492454,13255.023997309989,338.3955295199994,54122.40398472 2025-11-18,19:00:56.000,322,11085522,-795,0,1763492455,13254.855589559993,338.2968417000011,54121.9428348 2025-11-18,19:00:57.000,322,11085566,-795,0,1763492456,13254.970106829998,338.3179890899992,54122.005718880006 2025-11-18,19:00:58.000,322,11085506,-795,0,1763492457,13254.963370519989,338.25454691999767,54122.04764160001 2025-11-18,19:00:59.000,322,11085559,-795,0,1763492458,13254.990315759998,338.24044865999895,54122.25026808 2025-11-18,19:01:00.000,322,11085573,-795,0,1763492459,13254.976843139993,338.1770064900047,54122.42494608 2025-11-18,19:01:01.000,322,11085577,-795,0,1763492460,13254.943161589988,338.12061345000257,54122.459881680006 2025-11-18,19:01:02.000,322,11085577,-795,0,1763492461,13254.882534799988,338.0289747600036,54122.41097184001 2025-11-18,19:01:03.000,322,11085542,-795,0,1763492462,13254.976843139993,338.00782736999827,54122.53674 2025-11-18,19:01:04.000,322,11085503,-795,0,1763492463,13254.943161589988,337.9514343300034,54122.508791520006 2025-11-18,19:01:05.000,322,11085577,-795,0,1763492464,13254.875798489993,337.9020904200006,54122.15943552 2025-11-18,19:01:06.000,322,11085525,-795,0,1763492465,13254.707390739997,337.89504129000125,54122.03366736 2025-11-18,19:01:07.000,322,11085588,-795,0,1763492466,13254.747808599997,337.8527465099978,54122.07559008001 2025-11-18,19:01:08.000,322,11085580,-795,0,1763492467,13254.700654430002,337.8668447700038,54122.35507488 2025-11-18,19:01:09.000,322,11085527,-795,0,1763492468,13254.788226459998,337.84569737999846,54122.52276576 2025-11-18,19:01:10.000,322,11085551,-795,0,1763492469,13254.734335979992,337.8668447700038,54122.50180440001 2025-11-18,19:01:11.000,322,11085568,-795,0,1763492470,13254.714127049992,337.8879921600019,54122.53674 2025-11-18,19:01:12.000,322,11085539,-795,0,1763492471,13254.592873469992,337.9373360700047,54122.390010480005 2025-11-18,19:01:13.000,322,11085550,-795,0,1763492472,13254.653500259992,337.93028693999804,54122.271229440004 2025-11-18,19:01:14.000,322,11085558,-795,0,1763492473,13254.613082399992,337.9725817200015,54122.11052568 2025-11-18,19:01:15.000,322,11085570,-795,0,1763492474,13254.626555019997,338.0007782399989,54122.103538560004 2025-11-18,19:01:16.000,322,11085564,-795,0,1763492475,13254.565928229997,338.036023890003,54122.124499920006 2025-11-18,19:01:17.000,322,11085567,-795,0,1763492476,13254.606346089997,338.10651519000385,54122.52975288001 2025-11-18,19:01:18.000,322,11085551,-795,0,1763492477,13254.640027640002,338.1135643200032,54122.47385592 2025-11-18,19:01:19.000,322,11085531,-795,0,1763492478,13254.673709189992,338.1840556200041,54122.4668688 2025-11-18,19:01:20.000,322,11085530,-795,0,1763492479,13254.741072290002,338.20520301000215,54122.61359832 2025-11-18,19:01:21.000,322,11085600,-795,0,1763492480,13254.714127049992,338.2968417000011,54122.49481728 2025-11-18,19:01:22.000,322,11085591,-795,0,1763492481,13254.788226459998,338.25454691999767,54122.18039688 2025-11-18,19:01:23.000,322,11085574,-795,0,1763492482,13254.821908010003,338.2968417000011,54122.16642264001 2025-11-18,19:01:24.000,322,11085580,-795,0,1763492483,13254.862325869988,338.3109399599998,54122.271229440004 2025-11-18,19:01:25.000,322,11085545,-795,0,1763492484,13254.922952659988,338.3955295199994,54122.61359832 2025-11-18,19:01:26.000,322,11085561,-795,0,1763492485,13254.848853249998,338.3743821300013,54122.37603624 2025-11-18,19:01:27.000,322,11085506,-795,0,1763492486,13254.956634209993,338.38848039000004,54122.627572560006 2025-11-18,19:01:28.000,322,11085538,-795,0,1763492487,13255.010524689998,338.38848039000004,54122.627572560006 2025-11-18,19:01:29.000,322,11085520,-795,0,1763492488,13254.997052069994,338.3955295199994,54122.606611200004 2025-11-18,19:01:30.000,322,11085523,-755,0,1763492489,13255.044206239989,338.3814312600007,54122.36206200001 2025-11-18,19:01:31.000,322,11085557,-795,0,1763492490,13254.983579449989,338.3955295199994,54122.20834536 2025-11-18,19:01:32.000,322,11085579,-795,0,1763492491,13255.037469929994,338.3955295199994,54122.18039688 2025-11-18,19:01:33.000,322,11085575,-795,0,1763492492,13255.091360409999,338.3955295199994,54122.55071424001 2025-11-18,19:01:34.000,322,11085565,-795,0,1763492493,13255.138514579994,338.38848039000004,54122.64853392001 2025-11-18,19:01:35.000,322,11085529,-795,0,1763492494,13255.18566874999,338.40257864999876,54122.63455968 2025-11-18,19:01:36.000,322,11085554,-795,0,1763492495,13255.050942549999,338.35323474000324,54122.33411352001 2025-11-18,19:01:37.000,322,11085578,-795,0,1763492496,13255.091360409999,338.4237260400041,54122.44590744 2025-11-18,19:01:38.000,322,11085510,-795,0,1763492497,13255.118305649994,338.4096277799981,54122.45289456001 2025-11-18,19:01:39.000,322,11085571,-795,0,1763492498,13255.18566874999,338.40257864999876,54122.21533248001 2025-11-18,19:01:40.000,322,11085589,-795,0,1763492499,13255.21261399,338.43077517000347,54122.20135824 2025-11-18,19:01:41.000,322,11085565,-795,0,1763492500,13255.25303185,338.41667691000475,54122.23629384 2025-11-18,19:01:42.000,322,11085547,-795,0,1763492501,13255.24629553999,338.480119079999,54122.508791520006 2025-11-18,19:01:43.000,322,11085574,-795,0,1763492502,13255.219350299994,338.46602082000027,54122.29917792 2025-11-18,19:01:44.000,322,11085548,-795,0,1763492503,13255.21261399,338.46602082000027,54122.26424232001 2025-11-18,19:01:45.000,322,11085559,-795,0,1763492504,13255.28671339999,338.48716820999834,54122.341100640006 2025-11-18,19:01:46.000,322,11085620,-795,0,1763492505,13255.199141369994,338.4589716900009,54122.271229440004 2025-11-18,19:01:47.000,322,11085544,-795,0,1763492506,13255.259768159995,338.4942173399977,54122.012706 2025-11-18,19:01:48.000,322,11085544,-795,0,1763492507,13255.23282292,338.4942173399977,54121.84501512 2025-11-18,19:01:49.000,322,11085580,-795,0,1763492508,13255.381021739995,338.51536473000306,54122.054628720005 2025-11-18,19:01:50.000,322,11085525,-795,0,1763492509,13255.401230669995,338.5435612500005,54122.22930672 2025-11-18,19:01:51.000,322,11085569,-795,0,1763492510,13255.40796697999,338.57880690000457,54122.34808776 2025-11-18,19:01:52.000,322,11085586,-795,0,1763492511,13255.381021739995,338.5576595099992,54122.124499920006 2025-11-18,19:01:53.000,322,11085529,-795,0,1763492512,13255.381021739995,338.5435612500005,54122.20834536 2025-11-18,19:01:54.000,322,11085542,-795,0,1763492513,13255.381021739995,338.53651212000113,54122.152448400004 2025-11-18,19:01:55.000,322,11085556,-795,0,1763492514,13255.44838483999,338.53651212000113,54122.21533248001 2025-11-18,19:01:57.000,322,11085534,-755,0,1763492516,13255.43491222,338.5224138600024,54121.89392496 2025-11-18,19:01:58.000,322,11085571,-795,0,1763492517,13255.54942948999,338.4589716900009,54122.03366736 2025-11-18,19:01:59.000,322,11085531,-795,0,1763492518,13255.51574794,338.480119079999,54122.271229440004 2025-11-18,19:02:00.000,322,11085566,-795,0,1763492519,13255.54942948999,338.40257864999876,54122.25026808 2025-11-18,19:02:01.000,322,11085569,-795,0,1763492520,13255.43491222,338.3461856100039,54121.8030924 2025-11-18,19:02:02.000,322,11085520,-795,0,1763492521,13255.50901162999,338.3109399599998,54122.16642264001 2025-11-18,19:02:03.000,322,11085544,-795,0,1763492522,13255.421439599995,338.25454691999767,54121.956809040006 2025-11-18,19:02:04.000,322,11085548,-795,0,1763492523,13255.502275319996,338.1699573599981,54121.99873176001 2025-11-18,19:02:05.000,322,11085547,-795,0,1763492524,13255.53595687,338.1135643200032,54121.90789920001 2025-11-18,19:02:06.000,322,11085550,-795,0,1763492525,13255.51574794,338.0289747600036,54121.89392496 2025-11-18,19:02:07.000,322,11085527,-795,0,1763492526,13255.36754911999,337.99372910999955,54121.789118160006 2025-11-18,19:02:08.000,322,11085537,-795,0,1763492527,13255.37428543,337.94438520000404,54122.15943552 2025-11-18,19:02:09.000,322,11085502,-795,0,1763492528,13255.36754911999,337.93028693999804,54122.19437112001 2025-11-18,19:02:10.000,322,11085546,-795,0,1763492529,13255.30692232999,337.90913954999996,54122.19437112001 2025-11-18,19:02:11.000,322,11085533,-795,0,1763492530,13255.27324078,337.8527465099978,54122.16642264001 2025-11-18,19:02:12.000,322,11085569,-795,0,1763492531,13255.131778269999,337.7893043400036,54122.07559008001 2025-11-18,19:02:13.000,322,11085542,-795,0,1763492532,13255.14525088999,337.77520608000486,54121.817066640004 2025-11-18,19:02:14.000,322,11085587,-795,0,1763492533,13255.158723509994,337.76815694999823,54121.90091208 2025-11-18,19:02:15.000,322,11085559,-795,0,1763492534,13255.118305649994,337.76110781999887,54121.90091208 2025-11-18,19:02:16.000,322,11085527,-795,0,1763492535,13255.098096719994,337.79635347000294,54122.11751280001 2025-11-18,19:02:17.000,322,11085567,-795,0,1763492536,13254.943161589988,337.76815694999823,54121.789118160006 2025-11-18,19:02:18.000,322,11085538,-795,0,1763492537,13254.970106829998,337.83159911999974,54121.90789920001 2025-11-18,19:02:19.000,322,11085519,-795,0,1763492538,13254.949897899998,337.89504129000125,54121.87995072001 2025-11-18,19:02:20.000,322,11085532,-795,0,1763492539,13254.963370519989,337.9232378099987,54121.768156800004 2025-11-18,19:02:21.000,322,11085547,-795,0,1763492540,13255.064415169989,337.9725817200015,54121.94982192001 2025-11-18,19:02:22.000,322,11085536,-795,0,1763492541,13255.071151479999,338.036023890003,54121.768156800004 2025-11-18,19:02:23.000,322,11085524,-795,0,1763492542,13255.057678859994,338.05717128000106,54121.54456896001 2025-11-18,19:02:24.000,322,11085550,-795,0,1763492543,13255.118305649994,338.12061345000257,54121.52360760001 2025-11-18,19:02:25.000,322,11085554,-795,0,1763492544,13255.178932439994,338.25454691999767,54121.99174464 2025-11-18,19:02:26.000,322,11085546,-795,0,1763492545,13255.25303185,338.26864518000366,54122.03366736 2025-11-18,19:02:27.000,322,11085562,-795,0,1763492546,13255.158723509994,338.2615960500043,54121.74020832001 2025-11-18,19:02:28.000,322,11085490,-795,0,1763492547,13255.30692232999,338.3391364800045,54121.97777040001 2025-11-18,19:02:29.000,322,11085543,-795,0,1763492548,13255.40796697999,338.3602838700026,54122.173409760006 2025-11-18,19:02:30.000,322,11085545,-795,0,1763492549,13255.401230669995,338.2968417000011,54121.65636288 2025-11-18,19:02:31.000,322,11085549,-795,0,1763492550,13255.51574794,338.32503821999853,54121.838028000006 2025-11-18,19:02:32.000,322,11085557,-795,0,1763492551,13255.5561658,338.3179890899992,54121.8729636 2025-11-18,19:02:33.000,322,11085536,-795,0,1763492552,13255.49553901,338.3320873499979,54122.09655144001 2025-11-18,19:02:34.000,322,11085517,-795,0,1763492553,13255.53595687,338.275694310003,54122.04764160001 2025-11-18,19:02:35.000,322,11085565,-795,0,1763492554,13255.589847349991,338.28979257000174,54122.16642264001 2025-11-18,19:02:36.000,322,11085557,-795,0,1763492555,13255.623528899996,338.25454691999767,54122.23629384 2025-11-18,19:02:37.000,322,11085525,-795,0,1763492556,13255.482066389995,338.1135643200032,54122.054628720005 2025-11-18,19:02:38.000,322,11085518,-795,0,1763492557,13255.630265209991,338.10651519000385,54122.0825772 2025-11-18,19:02:39.000,322,11085551,-795,0,1763492558,13255.677419380001,338.0642204100004,54121.984757520004 2025-11-18,19:02:40.000,322,11085547,-795,0,1763492559,13255.677419380001,338.02192563000426,54121.99873176001 2025-11-18,19:02:41.000,322,11085577,-795,0,1763492560,13255.657210450001,338.036023890003,54122.07559008001 2025-11-18,19:02:42.000,322,11085538,-795,0,1763492561,13255.630265209991,338.05717128000106,54122.27821656 2025-11-18,19:02:43.000,322,11085552,-795,0,1763492562,13255.583111039996,338.0148765000049,54122.2572552 2025-11-18,19:02:44.000,322,11085549,-795,0,1763492563,13255.650474139991,338.036023890003,54122.42494608 2025-11-18,19:02:45.000,322,11085601,-795,0,1763492564,13255.610056279991,338.02192563000426,54122.459881680006 2025-11-18,19:02:46.000,322,11085538,-795,0,1763492565,13255.603319969996,337.99372910999955,54122.40398472 2025-11-18,19:02:47.000,322,11085495,-795,0,1763492566,13255.482066389995,337.9020904200006,54121.89392496 2025-11-18,19:02:48.000,322,11085500,-795,0,1763492567,13255.562902109996,337.95848346000275,54121.984757520004 2025-11-18,19:02:49.000,322,11085571,-795,0,1763492568,13255.61679259,337.95848346000275,54122.03366736 2025-11-18,19:02:50.000,322,11085581,-795,0,1763492569,13255.59658366,337.97963085000083,54122.487830160004 2025-11-18,19:02:51.000,322,11085547,-795,0,1763492570,13255.61679259,337.94438520000404,54122.52276576 2025-11-18,19:02:52.000,322,11085570,-795,0,1763492571,13255.53595687,337.93028693999804,54122.34808776 2025-11-18,19:02:53.000,322,11085538,-795,0,1763492572,13255.482066389995,337.9514343300034,54122.320139280004 2025-11-18,19:02:54.000,322,11085556,-795,0,1763492573,13255.569638419991,337.9514343300034,54122.5716756 2025-11-18,19:02:55.000,322,11085540,-795,0,1763492574,13255.51574794,337.94438520000404,54122.43193320001 2025-11-18,19:02:56.000,322,11085539,-795,0,1763492575,13255.482066389995,337.9655325900021,54122.25026808 2025-11-18,19:02:57.000,322,11085613,-795,0,1763492576,13255.32713125999,337.9232378099987,54121.87995072001 2025-11-18,19:02:58.000,322,11085555,-795,0,1763492577,13255.33386757,337.9161886799993,54122.03366736 2025-11-18,19:02:59.000,322,11085543,-795,0,1763492578,13255.320394949995,337.9373360700047,54122.390010480005 2025-11-18,19:03:00.000,322,11085552,-795,0,1763492579,13255.320394949995,338.036023890003,54122.5716756 2025-11-18,19:03:01.000,322,11085559,-795,0,1763492580,13255.29344971,338.07831866999913,54122.58564984 2025-11-18,19:03:02.000,322,11085553,-795,0,1763492581,13255.24629553999,338.14880997,54122.606611200004 2025-11-18,19:03:03.000,322,11085538,-795,0,1763492582,13255.21261399,338.1981538800028,54122.49481728 2025-11-18,19:03:04.000,322,11085531,-795,0,1763492583,13255.26650446999,338.2474977899983,54122.33411352001 2025-11-18,19:03:05.000,322,11085584,-795,0,1763492584,13255.27324078,338.3391364800045,54122.292190800006 2025-11-18,19:03:06.000,322,11085561,-795,0,1763492585,13255.28671339999,338.43077517000347,54122.390010480005 2025-11-18,19:03:07.000,322,11085542,-795,0,1763492586,13255.151987199999,338.4448734300022,54122.35507488 2025-11-18,19:03:08.000,322,11085581,-795,0,1763492587,13255.29344971,338.57880690000457,54122.61359832 2025-11-18,19:03:09.000,322,11085514,-795,0,1763492588,13255.360812809995,338.64929819999816,54122.795263440006 2025-11-18,19:03:10.000,322,11085556,-795,0,1763492589,13255.43491222,338.7056912400003,54122.7812892 2025-11-18,19:03:11.000,322,11085523,-795,0,1763492590,13255.40796697999,338.7761825400012,54122.74635360001 2025-11-18,19:03:12.000,322,11085511,-795,0,1763492591,13255.39449436,338.82552645000396,54122.22930672 2025-11-18,19:03:13.000,322,11085544,-795,0,1763492592,13255.47533008,338.8537229700014,54122.34808776 2025-11-18,19:03:14.000,322,11085570,-795,0,1763492593,13255.51574794,338.89601775000483,54122.42494608 2025-11-18,19:03:15.000,322,11085561,-795,0,1763492594,13255.52922055999,338.9665090499984,54122.66250816 2025-11-18,19:03:16.000,322,11085532,-795,0,1763492595,13255.53595687,338.95945991999906,54122.6415468 2025-11-18,19:03:17.000,322,11085542,-795,0,1763492596,13255.53595687,338.9876564400038,54122.390010480005 2025-11-18,19:03:18.000,322,11085544,-795,0,1763492597,13255.61679259,338.99470557000313,54122.627572560006 2025-11-18,19:03:19.000,322,11085539,-795,0,1763492598,13255.697628310001,339.04404947999865,54122.76032784 2025-11-18,19:03:20.000,322,11085522,-715,0,1763492599,13255.677419380001,339.0158529600012,54122.35507488 2025-11-18,19:03:21.000,322,11085565,-795,0,1763492600,13255.603319969996,339.0017547000025,54122.187384 2025-11-18,19:03:22.000,322,11085554,-795,0,1763492601,13255.711100929992,338.99470557000313,54122.3969976 2025-11-18,19:03:23.000,322,11085552,-795,0,1763492602,13255.731309859992,339.02290209000057,54122.557701360005 2025-11-18,19:03:24.000,322,11085553,-795,0,1763492603,13255.697628310001,339.02290209000057,54122.508791520006 2025-11-18,19:03:25.000,322,11085565,-795,0,1763492604,13255.818881890002,339.0370003499993,54122.69744376001 2025-11-18,19:03:26.000,322,11085516,-795,0,1763492605,13255.872772369992,338.9876564400038,54122.68346952 2025-11-18,19:03:27.000,322,11085547,-795,0,1763492606,13255.818881890002,338.94536166000034,54122.271229440004 2025-11-18,19:03:28.000,322,11085481,-795,0,1763492607,13255.973817019993,338.91011601000355,54122.2572552 2025-11-18,19:03:29.000,322,11085476,-795,0,1763492608,13256.088334289998,338.82552645000396,54122.15943552 2025-11-18,19:03:30.000,322,11085533,-795,0,1763492609,13256.128752149998,338.7268386299984,54122.3271264 2025-11-18,19:03:31.000,322,11085597,-795,0,1763492610,13256.175906319993,338.66339646000415,54122.3969976 2025-11-18,19:03:32.000,322,11085564,-795,0,1763492611,13256.108543219998,338.6281508100001,54122.459881680006 2025-11-18,19:03:33.000,322,11085572,-795,0,1763492612,13256.223060489989,338.5435612500005,54122.606611200004 2025-11-18,19:03:34.000,322,11085588,-795,0,1763492613,13256.297159899994,338.45192256000155,54122.70443088 2025-11-18,19:03:35.000,322,11085519,-795,0,1763492614,13256.337577759994,338.38848039000004,54122.795263440006 2025-11-18,19:03:36.000,322,11085526,-795,0,1763492615,13256.36452299999,338.3320873499979,54122.774302080004 2025-11-18,19:03:37.000,322,11085544,-795,0,1763492616,13256.256742039994,338.1699573599981,54122.152448400004 2025-11-18,19:03:38.000,322,11085535,-795,0,1763492617,13256.310632519999,338.1347117100013,54122.31315216001 2025-11-18,19:03:39.000,322,11085487,-795,0,1763492618,13256.297159899994,338.05717128000106,54122.29917792 2025-11-18,19:03:40.000,322,11085550,-795,0,1763492619,13256.310632519999,338.0642204100004,54122.627572560006 2025-11-18,19:03:41.000,322,11085580,-795,0,1763492620,13256.398204549994,337.9866799800002,54122.795263440006 2025-11-18,19:03:42.000,322,11085536,-795,0,1763492621,13256.371259309999,337.95848346000275,54122.83718616001 2025-11-18,19:03:43.000,322,11085546,-795,0,1763492622,13256.303896209989,337.93028693999804,54122.76032784 2025-11-18,19:03:44.000,322,11085539,-795,0,1763492623,13256.216324179994,337.9161886799993,54122.57866272001 2025-11-18,19:03:45.000,322,11085550,-795,0,1763492624,13256.229796799998,337.8809430300025,54122.38302336001 2025-11-18,19:03:46.000,322,11085479,-795,0,1763492625,13256.061389050003,337.8809430300025,54122.2572552 2025-11-18,19:03:47.000,322,11085582,-795,0,1763492626,13256.007498569998,337.9020904200006,54122.16642264001 2025-11-18,19:03:48.000,322,11085517,-795,0,1763492627,13255.994025949993,338.02192563000426,54122.43193320001 2025-11-18,19:03:49.000,322,11085517,-795,0,1763492628,13256.007498569998,338.09241692999785,54122.76731496001 2025-11-18,19:03:50.000,322,11085543,-795,0,1763492629,13256.007498569998,338.12061345000257,54122.58564984 2025-11-18,19:03:51.000,322,11085535,-795,0,1763492630,13255.960344400002,338.19110475000343,54122.627572560006 2025-11-18,19:03:52.000,322,11085477,-795,0,1763492631,13255.839090820002,338.3320873499979,54122.459881680006 2025-11-18,19:03:53.000,322,11085474,-795,0,1763492632,13255.852563439992,338.3814312600007,54122.43193320001 2025-11-18,19:03:54.000,322,11085566,-795,0,1763492633,13255.845827129997,338.5083156000037,54122.173409760006 2025-11-18,19:03:55.000,322,11085571,-795,0,1763492634,13255.845827129997,338.56470863999857,54122.20135824 2025-11-18,19:03:56.000,322,11085549,-795,0,1763492635,13255.758255100001,338.6704455900035,54122.0825772 2025-11-18,19:03:57.000,322,11085570,-795,0,1763492636,13255.738046170001,338.73388775999774,54122.0825772 2025-11-18,19:03:58.000,322,11085561,-795,0,1763492637,13255.859299750002,338.84667384000204,54122.33411352001 2025-11-18,19:03:59.000,322,11085534,-795,0,1763492638,13255.960344400002,338.9171651400029,54122.4668688 2025-11-18,19:04:00.000,322,11085480,-795,0,1763492639,13255.980553330002,339.0158529600012,54122.37603624 2025-11-18,19:04:01.000,322,11085565,-795,0,1763492640,13256.054652739993,339.0792951300027,54122.31315216001 2025-11-18,19:04:02.000,322,11085557,-795,0,1763492641,13255.967080709997,339.15683556000295,54122.09655144001 2025-11-18,19:04:03.000,322,11085543,-795,0,1763492642,13256.061389050003,339.1427373000042,54121.96379616 2025-11-18,19:04:04.000,322,11085567,-795,0,1763492643,13256.223060489989,339.19208120999974,54122.09655144001 2025-11-18,19:04:05.000,322,11085596,-795,0,1763492644,13256.337577759994,339.2132285999978,54122.03366736 2025-11-18,19:04:06.000,322,11085569,-795,0,1763492645,13256.41167717,339.25552338000125,54122.30616504 2025-11-18,19:04:07.000,322,11085509,-795,0,1763492646,13256.351050379999,339.15683556000295,54122.06860296 2025-11-18,19:04:08.000,322,11085514,-795,0,1763492647,13256.600293849995,339.19208120999974,54122.24328096001 2025-11-18,19:04:09.000,322,11085528,-795,0,1763492648,13256.70807480999,339.10749165000016,54122.37603624 2025-11-18,19:04:10.000,322,11085477,-795,0,1763492649,13256.67439326,339.0158529600012,54122.24328096001 2025-11-18,19:04:11.000,322,11085521,-795,0,1763492650,13256.876482560001,338.8889686199982,54122.0825772 2025-11-18,19:04:12.000,322,11085517,-795,0,1763492651,13256.930373039992,338.82552645000396,54122.124499920006 2025-11-18,19:04:13.000,322,11085586,-795,0,1763492652,13256.916900420001,338.6845438500022,54122.11052568 2025-11-18,19:04:14.000,322,11085587,-795,0,1763492653,13256.930373039992,338.51536473000306,54122.2572552 2025-11-18,19:04:15.000,322,11085567,-795,0,1763492654,13256.990999829992,338.35323474000324,54122.54372712 2025-11-18,19:04:16.000,322,11085478,-795,0,1763492655,13257.011208759992,338.1840556200041,54122.53674 2025-11-18,19:04:17.000,322,11085532,-795,0,1763492656,13256.883218869996,337.90913954999996,54122.2572552 2025-11-18,19:04:18.000,322,11085576,-795,0,1763492657,13256.916900420001,337.817500860001,54122.459881680006 2025-11-18,19:04:19.000,322,11085555,-795,0,1763492658,13256.903427799996,337.68356738999864,54122.4668688 2025-11-18,19:04:20.000,322,11085590,-795,0,1763492659,13256.869746249991,337.4791426200027,54122.2572552 2025-11-18,19:04:21.000,322,11085547,-795,0,1763492660,13256.869746249991,337.3311108900016,54122.36206200001 2025-11-18,19:04:22.000,322,11085567,-795,0,1763492661,13256.62723908999,337.23947220000264,54122.152448400004 2025-11-18,19:04:23.000,322,11085546,-795,0,1763492662,13256.62723908999,337.1125878599996,54122.508791520006 2025-11-18,19:04:24.000,322,11085510,-795,0,1763492663,13256.580084919995,337.0843913400022,54122.68346952 2025-11-18,19:04:25.000,322,11085562,-795,0,1763492664,13256.539667059995,337.07029308000347,54122.66250816 2025-11-18,19:04:26.000,322,11085542,-795,0,1763492665,13256.458831339995,337.02799830000004,54122.73237936 2025-11-18,19:04:27.000,322,11085590,-795,0,1763492666,13256.250005729999,336.9504578699998,54122.33411352001 2025-11-18,19:04:28.000,322,11085566,-795,0,1763492667,13256.229796799998,337.02799830000004,54122.51577864 2025-11-18,19:04:29.000,322,11085568,-795,0,1763492668,13256.236533109994,337.07029308000347,54122.36206200001 2025-11-18,19:04:30.000,322,11085595,-795,0,1763492669,13256.196115249993,337.1337352499977,54122.36206200001 2025-11-18,19:04:31.000,322,11085516,-795,0,1763492670,13256.128752149998,337.2676687200001,54122.38302336001 2025-11-18,19:04:32.000,322,11085504,-795,0,1763492671,13256.014234879993,337.4086513200018,54122.57866272001 2025-11-18,19:04:33.000,322,11085505,-795,0,1763492672,13256.041180120003,337.54963392000354,54122.627572560006 2025-11-18,19:04:34.000,322,11085563,-795,0,1763492673,13256.041180120003,337.6694691299999,54122.68346952 2025-11-18,19:04:35.000,322,11085583,-795,0,1763492674,13256.034443809993,337.84569737999846,54122.64853392001 2025-11-18,19:04:36.000,322,11085518,-795,0,1763492675,13255.812145579992,337.9514343300034,54122.41097184001 2025-11-18,19:04:37.000,322,11085567,-795,0,1763492676,13255.899717610002,338.1135643200032,54122.13847416 2025-11-18,19:04:38.000,322,11085527,-795,0,1763492677,13256.000762260002,338.28979257000174,54122.34808776 2025-11-18,19:04:39.000,322,11085533,-795,0,1763492678,13256.081597979988,338.45192256000155,54122.42494608 2025-11-18,19:04:40.000,322,11085528,-795,0,1763492679,13256.007498569998,338.61405255000136,54122.20135824 2025-11-18,19:04:41.000,322,11085548,-795,0,1763492680,13256.088334289998,338.7550351500031,54122.66949528001 2025-11-18,19:04:42.000,322,11085571,-795,0,1763492681,13256.142224769988,338.8678212300001,54122.73237936 2025-11-18,19:04:43.000,322,11085564,-795,0,1763492682,13256.148961079998,338.9876564400038,54122.557701360005 2025-11-18,19:04:44.000,322,11085558,-795,0,1763492683,13256.142224769988,339.07224600000336,54122.606611200004 2025-11-18,19:04:45.000,322,11085547,-795,0,1763492684,13256.32410513999,339.1215899099989,54122.725392240005 2025-11-18,19:04:46.000,322,11085531,-795,0,1763492685,13256.330841449999,339.12863903999823,54122.48084304001 2025-11-18,19:04:47.000,322,11085538,-795,0,1763492686,13256.229796799998,339.1497864300036,54122.11751280001 2025-11-18,19:04:48.000,322,11085469,-795,0,1763492687,13256.351050379999,339.1991303399991,54122.341100640006 2025-11-18,19:04:49.000,322,11085494,-795,0,1763492688,13256.40494085999,339.24142512000253,54122.725392240005 2025-11-18,19:04:50.000,322,11085551,-795,0,1763492689,13256.44535871999,339.25552338000125,54122.795263440006 2025-11-18,19:04:51.000,322,11085611,-795,0,1763492690,13256.45209503,339.24142512000253,54122.844173280006 2025-11-18,19:04:52.000,322,11085580,-795,0,1763492691,13256.283687279989,339.177982950001,54122.48084304001 2025-11-18,19:04:53.000,322,11085536,-795,0,1763492692,13256.499249199995,339.2273268600038,54122.725392240005 2025-11-18,19:04:54.000,322,11085541,-795,0,1763492693,13256.438622409994,339.1427373000042,54122.53674 2025-11-18,19:04:55.000,322,11085521,-795,0,1763492694,13256.62723908999,339.1145407799995,54122.59962408001 2025-11-18,19:04:56.000,322,11085531,-795,0,1763492695,13256.58682122999,339.065196870004,54122.30616504 2025-11-18,19:04:57.000,322,11085526,-795,0,1763492696,13256.59355754,339.07224600000336,54122.173409760006 2025-11-18,19:04:58.000,322,11085543,-795,0,1763492697,13256.70807480999,339.04404947999865,54122.73936648 2025-11-18,19:04:59.000,322,11085557,-795,0,1763492698,13256.761965289996,338.99470557000313,54122.73237936 2025-11-18,19:05:00.000,322,11085547,-795,0,1763492699,13256.822592079996,338.938312530001,54122.86513464001 2025-11-18,19:05:01.000,322,11085532,-795,0,1763492700,13256.903427799996,338.88191948999884,54122.93500584001 2025-11-18,19:05:02.000,322,11085555,-795,0,1763492701,13256.943845659996,338.8184773200046,54122.962954320006 2025-11-18,19:05:03.000,322,11085567,-795,0,1763492702,13256.950581969992,338.73388775999774,54122.487830160004 2025-11-18,19:05:04.000,322,11085560,-795,0,1763492703,13257.024681379997,338.61405255000136,54122.56468848 2025-11-18,19:05:05.000,322,11085551,-795,0,1763492704,13257.038154000002,338.56470863999857,54122.59263696 2025-11-18,19:05:06.000,322,11085555,-795,0,1763492705,13257.031417689992,338.50126647000434,54122.80923768 2025-11-18,19:05:07.000,322,11085566,-795,0,1763492706,13256.916900420001,338.35323474000324,54122.676482400006 2025-11-18,19:05:08.000,322,11085538,-795,0,1763492707,13256.937109350001,338.2968417000011,54122.844173280006 2025-11-18,19:05:09.000,322,11085572,-795,0,1763492708,13256.863009939996,338.19110475000343,54122.76032784 2025-11-18,19:05:10.000,322,11085575,-795,0,1763492709,13256.990999829992,338.1347117100013,54123.07474824 2025-11-18,19:05:11.000,322,11085577,-795,0,1763492710,13256.970790899992,338.04307302000234,54123.08173536001 2025-11-18,19:05:12.000,322,11085569,-795,0,1763492711,13256.869746249991,337.9161886799993,54122.76032784 2025-11-18,19:05:13.000,322,11085603,-795,0,1763492712,13256.71481112,337.8668447700038,54122.58564984 2025-11-18,19:05:14.000,322,11085522,-795,0,1763492713,13256.70807480999,337.76110781999887,54122.63455968 2025-11-18,19:05:15.000,322,11085544,-795,0,1763492714,13256.67439326,337.7822552100042,54123.0258384 2025-11-18,19:05:16.000,322,11085557,-795,0,1763492715,13256.61376647,337.7258621700021,54123.07474824 2025-11-18,19:05:17.000,322,11085563,-795,0,1763492716,13256.458831339995,337.7188130400027,54122.73237936 2025-11-18,19:05:18.000,322,11085539,-795,0,1763492717,13256.519458129995,337.7399604300008,54123.05378688001 2025-11-18,19:05:19.000,322,11085602,-795,0,1763492718,13256.52619443999,337.76815694999823,54123.130645200006 2025-11-18,19:05:20.000,322,11085537,-795,0,1763492719,13256.4318861,337.7399604300008,54122.774302080004 2025-11-18,19:05:21.000,322,11085580,-795,0,1763492720,13256.391468239999,337.77520608000486,54122.66949528001 2025-11-18,19:05:22.000,322,11085548,-795,0,1763492721,13256.377995619994,337.84569737999846,54122.725392240005 2025-11-18,19:05:23.000,322,11085569,-795,0,1763492722,13256.209587869998,337.9020904200006,54122.5716756 2025-11-18,19:05:24.000,322,11085580,-795,0,1763492723,13256.263478349989,337.9655325900021,54122.823211920004 2025-11-18,19:05:25.000,322,11085594,-795,0,1763492724,13256.270214659999,338.07831866999913,54122.83718616001 2025-11-18,19:05:26.000,322,11085575,-795,0,1763492725,13256.317368829994,338.1629082299987,54123.060774000005 2025-11-18,19:05:27.000,322,11085528,-795,0,1763492726,13256.169170009998,338.2474977899983,54122.725392240005 2025-11-18,19:05:28.000,322,11085537,-795,0,1763492727,13256.229796799998,338.3391364800045,54122.823211920004 2025-11-18,19:05:29.000,322,11085547,-795,0,1763492728,13256.243269419989,338.45192256000155,54122.59263696 2025-11-18,19:05:30.000,322,11085554,-795,0,1763492729,13256.303896209989,338.5083156000037,54122.557701360005 2025-11-18,19:05:31.000,322,11085559,-795,0,1763492730,13256.297159899994,338.61405255000136,54122.52276576 2025-11-18,19:05:32.000,322,11085546,-795,0,1763492731,13256.276950969994,338.66339646000415,54122.69744376001 2025-11-18,19:05:33.000,322,11085573,-795,0,1763492732,13256.32410513999,338.7761825400012,54122.71840512001 2025-11-18,19:05:34.000,322,11085561,-795,0,1763492733,13256.47230396,338.82552645000396,54122.83019904 2025-11-18,19:05:35.000,322,11085555,-795,0,1763492734,13256.51272182,338.92421427000227,54122.81622480001 2025-11-18,19:05:36.000,322,11085567,-795,0,1763492735,13256.55313968,338.95945991999906,54122.83019904 2025-11-18,19:05:37.000,322,11085539,-795,0,1763492736,13256.46556764999,338.9524107899997,54122.13148704 2025-11-18,19:05:38.000,322,11085540,-795,0,1763492737,13256.58682122999,339.0370003499993,54122.27821656 2025-11-18,19:05:39.000,322,11085555,-795,0,1763492738,13256.67439326,339.07224600000336,54122.29917792 2025-11-18,19:05:40.000,322,11085609,-795,0,1763492739,13256.788910529991,339.09339339000144,54122.655521040004 2025-11-18,19:05:41.000,322,11085574,-795,0,1763492740,13256.856273630001,339.07224600000336,54122.73936648 2025-11-18,19:05:42.000,322,11085536,-795,0,1763492741,13256.896691490001,339.02290209000057,54122.711418 2025-11-18,19:05:43.000,322,11085556,-795,0,1763492742,13256.997736140002,339.0158529600012,54122.56468848 2025-11-18,19:05:44.000,322,11085517,-795,0,1763492743,13257.125726029997,338.9735581799978,54122.69744376001 2025-11-18,19:05:45.000,322,11085545,-795,0,1763492744,13257.132462339992,338.91011601000355,54122.557701360005 2025-11-18,19:05:46.000,322,11085550,-795,0,1763492745,13257.206561749997,338.76208428000245,54122.3969976 2025-11-18,19:05:47.000,322,11085562,-795,0,1763492746,13257.112253409992,338.64929819999816,54122.124499920006 2025-11-18,19:05:48.000,322,11085584,-795,0,1763492747,13257.260452230003,338.6211016800007,54122.2572552 2025-11-18,19:05:49.000,322,11085552,-795,0,1763492748,13257.388442119998,338.53651212000113,54122.711418 2025-11-18,19:05:50.000,322,11085531,-795,0,1763492749,13257.415387359993,338.45192256000155,54122.7812892 2025-11-18,19:05:51.000,322,11085575,-795,0,1763492750,13257.422123669989,338.3320873499979,54122.74635360001 2025-11-18,19:05:52.000,322,11085527,-795,0,1763492751,13257.415387359993,338.21930127000087,54122.56468848 2025-11-18,19:05:53.000,322,11085540,-795,0,1763492752,13257.435596289994,338.1135643200032,54122.68346952 2025-11-18,19:05:54.000,322,11085540,-795,0,1763492753,13257.415387359993,337.94438520000404,54122.438920320004 2025-11-18,19:05:55.000,322,11085549,-795,0,1763492754,13257.401914739989,337.8879921600019,54122.390010480005 2025-11-18,19:05:56.000,322,11085561,-795,0,1763492755,13257.300870089988,337.7822552100042,54122.29917792 2025-11-18,19:05:57.000,322,11085568,-795,0,1763492756,13257.172880199993,337.69766565000464,54122.45289456001 2025-11-18,19:05:58.000,322,11085579,-795,0,1763492757,13257.220034370002,337.66242000000057,54122.70443088 2025-11-18,19:05:59.000,322,11085581,-795,0,1763492758,13257.226770679998,337.6060269599984,54122.83019904 2025-11-18,19:06:00.000,322,11085513,-795,0,1763492759,13257.193089129993,337.5284865299982,54122.795263440006 2025-11-18,19:06:01.000,322,11085523,-795,0,1763492760,13257.112253409992,337.48619175000204,54122.75334072 2025-11-18,19:06:02.000,322,11085547,-795,0,1763492761,13256.957318280001,337.41570045000117,54122.34808776 2025-11-18,19:06:03.000,322,11085555,-795,0,1763492762,13256.923636729996,337.41570045000117,54122.28520368001 2025-11-18,19:06:04.000,322,11085569,-795,0,1763492763,13256.896691490001,337.4579952300046,54122.37603624 2025-11-18,19:06:05.000,322,11085555,-795,0,1763492764,13256.856273630001,337.5073391400001,54122.59263696 2025-11-18,19:06:06.000,322,11085562,-795,0,1763492765,13256.802383149996,337.577830440001,54122.74635360001 2025-11-18,19:06:07.000,322,11085523,-795,0,1763492766,13256.60703015999,337.5284865299982,54122.38302336001 2025-11-18,19:06:08.000,322,11085524,-795,0,1763492767,13256.65418433,337.63422348000313,54122.55071424001 2025-11-18,19:06:09.000,322,11085529,-795,0,1763492768,13256.660920639995,337.73291130000143,54122.54372712 2025-11-18,19:06:10.000,322,11085570,-795,0,1763492769,13256.640711709995,337.817500860001,54122.56468848 2025-11-18,19:06:11.000,322,11085549,-795,0,1763492770,13256.640711709995,337.9161886799993,54122.3969976 2025-11-18,19:06:12.000,322,11085521,-795,0,1763492771,13256.55313968,338.00782736999827,54122.25026808 2025-11-18,19:06:13.000,322,11085592,-795,0,1763492772,13256.61376647,338.1135643200032,54122.15943552 2025-11-18,19:06:14.000,322,11085558,-795,0,1763492773,13256.721547429996,338.275694310003,54122.74635360001 2025-11-18,19:06:15.000,322,11085596,-795,0,1763492774,13256.72828373999,338.38848039000004,54122.68346952 2025-11-18,19:06:16.000,322,11085520,-795,0,1763492775,13256.721547429996,338.480119079999,54122.63455968 2025-11-18,19:06:17.000,322,11085575,-795,0,1763492776,13256.62723908999,338.5435612500005,54122.341100640006 2025-11-18,19:06:18.000,322,11085566,-795,0,1763492777,13256.74849266999,338.61405255000136,54122.487830160004 2025-11-18,19:06:19.000,322,11085580,-795,0,1763492778,13256.701338499995,338.66339646000415,54122.11751280001 2025-11-18,19:06:20.000,322,11085544,-795,0,1763492779,13256.856273630001,338.7268386299984,54122.35507488 2025-11-18,19:06:21.000,322,11085529,-795,0,1763492780,13256.889955179991,338.7409368900044,54122.41097184001 2025-11-18,19:06:22.000,322,11085552,-795,0,1763492781,13256.903427799996,338.8184773200046,54122.68346952 2025-11-18,19:06:23.000,322,11085530,-795,0,1763492782,13256.923636729996,338.79732992999925,54122.63455968 2025-11-18,19:06:24.000,322,11085545,-795,0,1763492783,13256.8360647,338.8184773200046,54122.56468848 2025-11-18,19:06:25.000,322,11085522,-795,0,1763492784,13256.937109350001,338.7691334100018,54122.655521040004 2025-11-18,19:06:26.000,322,11085563,-795,0,1763492785,13256.977527210001,338.7761825400012,54122.69045664 2025-11-18,19:06:27.000,322,11085549,-795,0,1763492786,13256.869746249991,338.6704455900035,54122.18039688 2025-11-18,19:06:28.000,322,11085588,-795,0,1763492787,13256.856273630001,338.7409368900044,54122.271229440004 2025-11-18,19:06:29.000,322,11085517,-795,0,1763492788,13256.923636729996,338.67749472000287,54122.40398472 2025-11-18,19:06:30.000,322,11085571,-795,0,1763492789,13256.903427799996,338.67749472000287,54122.62058544001 2025-11-18,19:06:31.000,322,11085496,-795,0,1763492790,13256.883218869996,338.66339646000415,54122.73237936 2025-11-18,19:06:32.000,322,11085454,-795,0,1763492791,13256.8360647,338.57880690000457,54122.50180440001 2025-11-18,19:06:33.000,322,11085554,-795,0,1763492792,13256.829328389991,338.55061037999985,54122.64853392001 2025-11-18,19:06:34.000,322,11085589,-795,0,1763492793,13256.842801009996,338.5576595099992,54122.627572560006 2025-11-18,19:06:35.000,322,11085559,-795,0,1763492794,13256.869746249991,338.5294629900018,54122.53674 2025-11-18,19:06:36.000,322,11085548,-795,0,1763492795,13256.77543791,338.46602082000027,54122.28520368001 2025-11-18,19:06:37.000,322,11085609,-795,0,1763492796,13256.721547429996,338.41667691000475,54122.07559008001 2025-11-18,19:06:38.000,322,11085534,-795,0,1763492797,13256.896691490001,338.43782430000283,54122.341100640006 2025-11-18,19:06:39.000,322,11085545,-795,0,1763492798,13256.950581969992,338.4448734300022,54122.81622480001 2025-11-18,19:06:40.000,322,11085561,-795,0,1763492799,13256.970790899992,338.4237260400041,54122.71840512001 2025-11-18,19:06:41.000,322,11085550,-795,0,1763492800,13257.004472449997,338.3955295199994,54122.725392240005 2025-11-18,19:06:42.000,322,11085523,-795,0,1763492801,13256.916900420001,338.3461856100039,54122.55071424001 2025-11-18,19:06:43.000,322,11085572,-795,0,1763492802,13256.916900420001,338.2474977899983,54122.55071424001 2025-11-18,19:06:44.000,322,11085560,-795,0,1763492803,13257.051626619992,338.2827434400024,54122.438920320004 2025-11-18,19:06:45.000,322,11085561,-795,0,1763492804,13257.145934959997,338.24044865999895,54122.52276576 2025-11-18,19:06:46.000,322,11085577,-795,0,1763492805,13257.145934959997,338.15585909999936,54122.47385592 2025-11-18,19:06:47.000,322,11085546,-795,0,1763492806,13257.038154000002,338.12061345000257,54122.59962408001 2025-11-18,19:06:48.000,322,11085524,-795,0,1763492807,13257.132462339992,338.0853677999985,54122.69045664 2025-11-18,19:06:49.000,322,11085522,-795,0,1763492808,13257.159407580002,337.99372910999955,54122.76731496001 2025-11-18,19:06:50.000,322,11085535,-795,0,1763492809,13257.166143889997,337.97963085000083,54122.7812892 2025-11-18,19:06:51.000,322,11085527,-795,0,1763492810,13257.186352819997,337.8668447700038,54122.655521040004 2025-11-18,19:06:52.000,322,11085551,-795,0,1763492811,13257.078571860002,337.7188130400027,54122.390010480005 2025-11-18,19:06:53.000,322,11085572,-795,0,1763492812,13256.937109350001,337.63422348000313,54122.18039688 2025-11-18,19:06:54.000,322,11085556,-795,0,1763492813,13257.031417689992,337.5425847900042,54122.59962408001 2025-11-18,19:06:55.000,322,11085553,-795,0,1763492814,13256.977527210001,337.52143739999883,54122.725392240005 2025-11-18,19:06:56.000,322,11085540,-795,0,1763492815,13256.889955179991,337.5143882699995,54122.83019904 2025-11-18,19:06:57.000,322,11085554,-795,0,1763492816,13256.71481112,337.4720934900033,54122.51577864 2025-11-18,19:06:58.000,322,11085566,-795,0,1763492817,13256.64744801999,337.5073391400001,54122.627572560006 2025-11-18,19:06:59.000,322,11085544,-795,0,1763492818,13256.60703015999,337.4791426200027,54122.69045664 2025-11-18,19:07:00.000,322,11085556,-795,0,1763492819,13256.600293849995,337.4791426200027,54122.76032784 2025-11-18,19:07:01.000,322,11085551,-795,0,1763492820,13256.56661229999,337.5073391400001,54122.52276576 2025-11-18,19:07:02.000,322,11085522,-795,0,1763492821,13256.51272182,337.54963392000354,54122.45289456001 2025-11-18,19:07:03.000,322,11085553,-795,0,1763492822,13256.418413479994,337.6130760899978,54122.2572552 2025-11-18,19:07:04.000,322,11085559,-795,0,1763492823,13256.40494085999,337.71176391000336,54122.73237936 2025-11-18,19:07:05.000,322,11085564,-795,0,1763492824,13256.357786689994,337.79635347000294,54122.711418 2025-11-18,19:07:06.000,322,11085557,-795,0,1763492825,13256.377995619994,337.85979564000445,54122.74635360001 2025-11-18,19:07:07.000,322,11085562,-795,0,1763492826,13256.236533109994,337.90913954999996,54122.37603624 2025-11-18,19:07:08.000,322,11085531,-795,0,1763492827,13256.270214659999,338.04307302000234,54122.53674 2025-11-18,19:07:09.000,322,11085565,-795,0,1763492828,13256.45209503,338.10651519000385,54122.38302336001 2025-11-18,19:07:10.000,322,11085548,-795,0,1763492829,13256.45209503,338.1629082299987,54122.40398472 2025-11-18,19:07:11.000,322,11085522,-795,0,1763492830,13256.50598550999,338.21930127000087,54122.341100640006 2025-11-18,19:07:12.000,322,11085531,-795,0,1763492831,13256.519458129995,338.30389083000046,54122.36904912 2025-11-18,19:07:13.000,322,11085533,-795,0,1763492832,13256.600293849995,338.3743821300013,54122.459881680006 2025-11-18,19:07:14.000,322,11085591,-795,0,1763492833,13256.660920639995,338.4237260400041,54122.52276576 2025-11-18,19:07:15.000,322,11085572,-795,0,1763492834,13256.741756359996,338.43782430000283,54122.53674 2025-11-18,19:07:16.000,322,11085539,-795,0,1763492835,13256.721547429996,338.4730699499996,54122.49481728 2025-11-18,19:07:17.000,322,11085573,-795,0,1763492836,13256.802383149996,338.41667691000475,54122.27821656 2025-11-18,19:07:18.000,322,11085567,-795,0,1763492837,13256.943845659996,338.43782430000283,54122.22930672 2025-11-18,19:07:19.000,322,11085554,-795,0,1763492838,13257.004472449997,338.4096277799981,54122.21533248001 2025-11-18,19:07:20.000,322,11085504,-795,0,1763492839,13257.139198650002,338.3814312600007,54122.30616504 2025-11-18,19:07:21.000,322,11085550,-795,0,1763492840,13257.159407580002,338.36733300000196,54122.58564984 2025-11-18,19:07:22.000,322,11085531,-795,0,1763492841,13257.159407580002,338.30389083000046,54122.557701360005 2025-11-18,19:07:23.000,322,11085513,-795,0,1763492842,13257.213298059993,338.22635040000023,54122.56468848 2025-11-18,19:07:24.000,322,11085584,-795,0,1763492843,13257.260452230003,338.19110475000343,54122.69744376001 2025-11-18,19:07:25.000,322,11085551,-795,0,1763492844,13257.220034370002,338.1347117100013,54122.40398472 2025-11-18,19:07:26.000,322,11085590,-795,0,1763492845,13257.273924849993,338.04307302000234,54122.3969976 2025-11-18,19:07:27.000,322,11085495,-795,0,1763492846,13257.193089129993,337.9232378099987,54122.15943552 2025-11-18,19:07:28.000,322,11085499,-795,0,1763492847,13257.226770679998,337.89504129000125,54122.271229440004 2025-11-18,19:07:29.000,322,11085540,-795,0,1763492848,13257.213298059993,337.817500860001,54122.55071424001 2025-11-18,19:07:30.000,322,11085553,-795,0,1763492849,13257.206561749997,337.74700956000015,54122.59263696 2025-11-18,19:07:31.000,322,11085561,-795,0,1763492850,13257.206561749997,337.704714780004,54122.69045664 2025-11-18,19:07:32.000,322,11085539,-795,0,1763492851,13257.098780790002,337.62717435000377,54122.63455968 2025-11-18,19:07:33.000,322,11085566,-795,0,1763492852,13257.058362930002,337.58487957000034,54122.606611200004 2025-11-18,19:07:34.000,322,11085549,-795,0,1763492853,13257.071835549992,337.48619175000204,54122.606611200004 2025-11-18,19:07:35.000,322,11085594,-795,0,1763492854,13257.031417689992,337.4227495800005,54122.47385592 2025-11-18,19:07:36.000,322,11085550,-795,0,1763492855,13256.957318280001,337.4086513200018,54122.41097184001 2025-11-18,19:07:37.000,322,11085597,-795,0,1763492856,13256.73502005,337.37340566999774,54122.15943552 2025-11-18,19:07:38.000,322,11085594,-795,0,1763492857,13256.75522898,337.3945530600031,54122.41097184001 2025-11-18,19:07:39.000,322,11085548,-795,0,1763492858,13256.72828373999,337.38750393000373,54122.4668688 2025-11-18,19:07:40.000,322,11085568,-795,0,1763492859,13256.66765694999,337.46504436000396,54122.51577864 2025-11-18,19:07:41.000,322,11085580,-795,0,1763492860,13256.6339754,337.4932408800014,54122.58564984 2025-11-18,19:07:42.000,322,11085569,-795,0,1763492861,13256.58682122999,337.5073391400001,54122.59263696 2025-11-18,19:07:43.000,322,11085570,-795,0,1763492862,13256.53293075,337.5284865299982,54122.103538560004 2025-11-18,19:07:44.000,322,11085425,-795,0,1763492863,13256.53293075,337.56373218000226,54122.24328096001 2025-11-18,19:07:45.000,322,11085572,-795,0,1763492864,13256.519458129995,337.62717435000377,54122.173409760006 2025-11-18,19:07:46.000,322,11085565,-795,0,1763492865,13256.479040269995,337.7258621700021,54122.43193320001 2025-11-18,19:07:47.000,322,11085561,-795,0,1763492866,13256.34431406999,337.704714780004,54122.21533248001 2025-11-18,19:07:48.000,322,11085573,-795,0,1763492867,13256.40494085999,337.77520608000486,54122.31315216001 2025-11-18,19:07:49.000,322,11085554,-795,0,1763492868,13256.391468239999,337.79635347000294,54122.18039688 2025-11-18,19:07:50.000,322,11085557,-795,0,1763492869,13256.51272182,337.8527465099978,54122.22930672 2025-11-18,19:07:51.000,322,11085524,-795,0,1763492870,13256.65418433,337.89504129000125,54122.13148704 2025-11-18,19:07:52.000,322,11085480,-795,0,1763492871,13256.620502779995,337.9373360700047,54122.13148704 2025-11-18,19:07:53.000,322,11085563,-795,0,1763492872,13256.59355754,337.9373360700047,54121.984757520004 2025-11-18,19:07:54.000,322,11085519,-795,0,1763492873,13256.61376647,337.99372910999955,54122.222319600005 2025-11-18,19:07:55.000,322,11085608,-795,0,1763492874,13256.6339754,338.0148765000049,54122.28520368001 2025-11-18,19:07:56.000,322,11085572,-795,0,1763492875,13256.660920639995,338.036023890003,54122.37603624 2025-11-18,19:07:57.000,322,11085557,-795,0,1763492876,13256.6339754,337.9725817200015,54122.0825772 2025-11-18,19:07:58.000,322,11085546,-795,0,1763492877,13256.74849266999,338.02192563000426,54122.3969976 2025-11-18,19:07:59.000,322,11085576,-795,0,1763492878,13256.79564684,337.97963085000083,54122.33411352001 2025-11-18,19:08:00.000,322,11085459,-795,0,1763492879,13256.79564684,338.00782736999827,54122.02668024001 2025-11-18,19:08:01.000,322,11085571,-795,0,1763492880,13256.79564684,337.95848346000275,54122.01969312 2025-11-18,19:08:02.000,322,11085559,-795,0,1763492881,13256.75522898,337.97963085000083,54121.984757520004 2025-11-18,19:08:03.000,322,11085594,-795,0,1763492882,13256.75522898,337.93028693999804,54122.187384 2025-11-18,19:08:04.000,322,11085552,-795,0,1763492883,13256.77543791,337.9373360700047,54122.41097184001 2025-11-18,19:08:05.000,322,11085555,-795,0,1763492884,13256.77543791,337.9161886799993,54122.36904912 2025-11-18,19:08:06.000,322,11085569,-795,0,1763492885,13256.73502005,337.87389390000317,54122.3271264 2025-11-18,19:08:07.000,322,11085469,-795,0,1763492886,13256.620502779995,337.81045173000166,54122.103538560004 2025-11-18,19:08:08.000,322,11085488,-795,0,1763492887,13256.68786587999,337.81045173000166,54121.94982192001 2025-11-18,19:08:09.000,322,11085502,-795,0,1763492888,13256.71481112,337.79635347000294,54121.984757520004 2025-11-18,19:08:10.000,322,11085569,-795,0,1763492889,13256.681129569995,337.817500860001,54122.02668024001 2025-11-18,19:08:11.000,322,11085595,-795,0,1763492890,13256.6339754,337.84569737999846,54122.390010480005 2025-11-18,19:08:12.000,322,11085559,-795,0,1763492891,13256.51272182,337.81045173000166,54122.31315216001 2025-11-18,19:08:13.000,322,11085592,-795,0,1763492892,13256.48577657999,337.76815694999823,54122.29917792 2025-11-18,19:08:14.000,322,11085562,-795,0,1763492893,13256.458831339995,337.84569737999846,54122.19437112001 2025-11-18,19:08:15.000,322,11085568,-795,0,1763492894,13256.53293075,337.8527465099978,54122.45289456001 2025-11-18,19:08:16.000,322,11085564,-795,0,1763492895,13256.519458129995,337.84569737999846,54122.103538560004 2025-11-18,19:08:17.000,322,11085551,-795,0,1763492896,13256.34431406999,337.8386482499991,54121.85200224 2025-11-18,19:08:18.000,322,11085564,-795,0,1763492897,13256.40494085999,337.9373360700047,54121.99174464 2025-11-18,19:08:19.000,322,11085552,-795,0,1763492898,13256.398204549994,337.9866799800002,54122.16642264001 2025-11-18,19:08:20.000,322,11085538,-795,0,1763492899,13256.40494085999,337.9655325900021,54122.37603624 2025-11-18,19:08:21.000,322,11085567,-795,0,1763492900,13256.46556764999,338.0148765000049,54122.41097184001 2025-11-18,19:08:22.000,322,11085578,-795,0,1763492901,13256.41167717,338.02192563000426,54122.36904912 2025-11-18,19:08:23.000,322,11085606,-795,0,1763492902,13256.34431406999,338.02192563000426,54122.23629384 2025-11-18,19:08:24.000,322,11085498,-795,0,1763492903,13256.398204549994,338.0289747600036,54122.2572552 2025-11-18,19:08:25.000,322,11085535,-795,0,1763492904,13256.38473192999,338.00782736999827,54122.04764160001 2025-11-18,19:08:26.000,322,11085575,-795,0,1763492905,13256.276950969994,337.9725817200015,54121.8030924 2025-11-18,19:08:27.000,322,11085571,-795,0,1763492906,13256.196115249993,337.99372910999955,54121.91488632 2025-11-18,19:08:28.000,322,11085564,-795,0,1763492907,13256.223060489989,338.0289747600036,54122.15943552 2025-11-18,19:08:29.000,322,11085531,-795,0,1763492908,13256.337577759994,338.00782736999827,54122.36904912 2025-11-18,19:08:30.000,322,11085561,-795,0,1763492909,13256.303896209989,338.0148765000049,54122.37603624 2025-11-18,19:08:31.000,322,11085564,-795,0,1763492910,13256.270214659999,337.9866799800002,54122.41097184001 2025-11-18,19:08:32.000,322,11085532,-795,0,1763492911,13256.155697389993,337.99372910999955,54122.271229440004 2025-11-18,19:08:33.000,322,11085536,-795,0,1763492912,13256.169170009998,337.94438520000404,54121.96379616 2025-11-18,19:08:34.000,322,11085554,-795,0,1763492913,13256.115279529993,337.9655325900021,54122.06161584 2025-11-18,19:08:35.000,322,11085535,-795,0,1763492914,13256.068125359998,337.9161886799993,54122.0825772 2025-11-18,19:08:36.000,322,11085533,-795,0,1763492915,13256.027707499998,337.9373360700047,54122.23629384 2025-11-18,19:08:37.000,322,11085513,-795,0,1763492916,13255.953608089992,337.9232378099987,54122.03366736 2025-11-18,19:08:38.000,322,11085545,-795,0,1763492917,13256.034443809993,337.9161886799993,54122.25026808 2025-11-18,19:08:39.000,322,11085567,-795,0,1763492918,13256.128752149998,337.89504129000125,54122.3969976 2025-11-18,19:08:40.000,322,11085497,-795,0,1763492919,13256.068125359998,337.8668447700038,54122.36206200001 2025-11-18,19:08:41.000,322,11085590,-795,0,1763492920,13256.047916429998,337.7893043400036,54121.99174464 2025-11-18,19:08:42.000,322,11085583,-755,0,1763492921,13255.994025949993,337.7258621700021,54121.82405376 2025-11-18,19:08:43.000,322,11085563,-795,0,1763492922,13255.973817019993,337.690616519998,54121.838028000006 2025-11-18,19:08:44.000,322,11085564,-795,0,1763492923,13256.007498569998,337.6553708700012,54122.21533248001 2025-11-18,19:08:45.000,322,11085545,-795,0,1763492924,13255.973817019993,337.577830440001,54122.27821656 2025-11-18,19:08:46.000,322,11085539,-795,0,1763492925,13255.987289639997,337.54963392000354,54122.35507488 2025-11-18,19:08:47.000,322,11085544,-795,0,1763492926,13255.859299750002,337.41570045000117,54121.984757520004 2025-11-18,19:08:48.000,322,11085523,-795,0,1763492927,13255.899717610002,337.3945530600031,54122.18039688 2025-11-18,19:08:49.000,322,11085549,-795,0,1763492928,13255.879508680002,337.3240617600022,54122.24328096001 2025-11-18,19:08:50.000,322,11085525,-795,0,1763492929,13255.892981299992,337.25357046000136,54121.984757520004 2025-11-18,19:08:51.000,322,11085529,-795,0,1763492930,13255.913190229992,337.1830791600005,54121.99873176001 2025-11-18,19:08:52.000,322,11085529,-795,0,1763492931,13255.751518789992,337.12668611999834,54121.838028000006 2025-11-18,19:08:53.000,322,11085542,-795,0,1763492932,13255.798672960002,337.12668611999834,54122.15943552 2025-11-18,19:08:54.000,322,11085517,-795,0,1763492933,13255.866036059997,337.09144047000154,54122.36206200001 2025-11-18,19:08:55.000,322,11085563,-795,0,1763492934,13255.805409269997,337.0843913400022,54122.29917792 2025-11-18,19:08:56.000,322,11085550,-795,0,1763492935,13255.778464030001,337.02799830000004,54122.28520368001 2025-11-18,19:08:57.000,322,11085563,-795,0,1763492936,13255.569638419991,336.9716052599979,54121.9428348 2025-11-18,19:08:58.000,322,11085531,-795,0,1763492937,13255.677419380001,336.9645561299985,54121.84501512 2025-11-18,19:08:59.000,322,11085559,-795,0,1763492938,13255.630265209991,336.99275265000324,54121.81007952001 2025-11-18,19:09:00.000,322,11085527,-795,0,1763492939,13255.697628310001,336.9716052599979,54121.97777040001 2025-11-18,19:09:01.000,322,11085496,-795,0,1763492940,13255.677419380001,337.0139000400013,54122.33411352001 2025-11-18,19:09:02.000,322,11085582,-795,0,1763492941,13255.637001520001,337.00685091000196,54122.22930672 2025-11-18,19:09:03.000,322,11085543,-795,0,1763492942,13255.610056279991,337.02799830000004,54122.13847416 2025-11-18,19:09:04.000,322,11085533,-795,0,1763492943,13255.650474139991,337.07029308000347,54122.20834536 2025-11-18,19:09:05.000,322,11085585,-795,0,1763492944,13255.623528899996,337.10553873000026,54122.23629384 2025-11-18,19:09:06.000,322,11085541,-795,0,1763492945,13255.61679259,337.1478335100037,54121.9428348 2025-11-18,19:09:07.000,322,11085585,-795,0,1763492946,13255.461857459995,337.1478335100037,54121.57950456 2025-11-18,19:09:08.000,322,11085544,-795,0,1763492947,13255.53595687,337.25357046000136,54121.78213104001 2025-11-18,19:09:09.000,322,11085546,-795,0,1763492948,13255.643737829996,337.33816002000094,54122.18039688 2025-11-18,19:09:10.000,322,11085556,-795,0,1763492949,13255.663946759996,337.4297987099999,54122.20834536 2025-11-18,19:09:11.000,322,11085559,-795,0,1763492950,13255.677419380001,337.4791426200027,54122.187384 2025-11-18,19:09:12.000,322,11085548,-795,0,1763492951,13255.61679259,337.5284865299982,54121.99174464 2025-11-18,19:09:13.000,322,11085503,-795,0,1763492952,13255.677419380001,337.5707813100016,54122.13148704 2025-11-18,19:09:14.000,322,11085567,-795,0,1763492953,13255.724573549996,337.64832174000185,54122.054628720005 2025-11-18,19:09:15.000,322,11085578,-795,0,1763492954,13255.744782479997,337.690616519998,54121.85898936001 2025-11-18,19:09:16.000,322,11085594,-795,0,1763492955,13255.643737829996,337.7188130400027,54121.649375760004 2025-11-18,19:09:17.000,322,11085522,-795,0,1763492956,13255.657210450001,337.6694691299999,54121.50963336 2025-11-18,19:09:18.000,322,11085563,-795,0,1763492957,13255.805409269997,337.77520608000486,54122.0825772 2025-11-18,19:09:19.000,322,11085549,-795,0,1763492958,13255.892981299992,337.7822552100042,54122.16642264001 2025-11-18,19:09:20.000,322,11085491,-795,0,1763492959,13255.906453919997,337.74700956000015,54122.11052568 2025-11-18,19:09:21.000,322,11085578,-795,0,1763492960,13255.892981299992,337.76815694999823,54122.09655144001 2025-11-18,19:09:22.000,322,11085580,-795,0,1763492961,13255.933399159992,337.73291130000143,54122.152448400004 2025-11-18,19:09:23.000,322,11085580,-795,0,1763492962,13255.866036059997,337.68356738999864,54121.6284144 2025-11-18,19:09:24.000,322,11085568,-795,0,1763492963,13255.899717610002,337.6553708700012,54121.66335000001 2025-11-18,19:09:25.000,322,11085566,-795,0,1763492964,13255.946871779997,337.577830440001,54121.86597648 2025-11-18,19:09:26.000,322,11085545,-795,0,1763492965,13255.967080709997,337.5284865299982,54122.19437112001 2025-11-18,19:09:27.000,322,11085488,-795,0,1763492966,13255.690891999991,337.4227495800005,54121.72623408 2025-11-18,19:09:28.000,322,11085460,-795,0,1763492967,13255.845827129997,337.38750393000373,54121.96379616 2025-11-18,19:09:29.000,322,11085537,-795,0,1763492968,13255.892981299992,337.3099635000035,54122.0825772 2025-11-18,19:09:30.000,322,11085516,-795,0,1763492969,13255.771727719992,337.1971774199992,54121.86597648 2025-11-18,19:09:31.000,322,11085591,-795,0,1763492970,13255.832354509992,337.14078438000433,54121.76116968001 2025-11-18,19:09:32.000,322,11085574,-795,0,1763492971,13255.744782479997,336.9716052599979,54121.72623408 2025-11-18,19:09:33.000,322,11085534,-795,0,1763492972,13255.751518789992,336.90816309000365,54121.817066640004 2025-11-18,19:09:34.000,322,11085574,-795,0,1763492973,13255.670683069991,336.8517700500015,54122.152448400004 2025-11-18,19:09:35.000,322,11085565,-795,0,1763492974,13255.623528899996,336.7742296200013,54121.97777040001 2025-11-18,19:09:36.000,322,11085518,-795,0,1763492975,13255.583111039996,336.675541800003,54122.08956432 2025-11-18,19:09:37.000,322,11085541,-795,0,1763492976,13255.3540765,336.5275100700019,54121.7332212 2025-11-18,19:09:38.000,322,11085536,-795,0,1763492977,13255.39449436,336.4922644199978,54122.06860296 2025-11-18,19:09:39.000,322,11085546,-795,0,1763492978,13255.320394949995,336.43587138000294,54121.768156800004 2025-11-18,19:09:40.000,322,11085592,-795,0,1763492979,13255.30692232999,336.4076748599982,54121.838028000006 2025-11-18,19:09:41.000,322,11085563,-795,0,1763492980,13255.24629553999,336.38652747000015,54121.78213104001 2025-11-18,19:09:42.000,322,11085572,-795,0,1763492981,13255.25303185,336.3794783400008,54121.85200224 2025-11-18,19:09:43.000,322,11085577,-795,0,1763492982,13255.20587767999,336.43587138000294,54121.97777040001 2025-11-18,19:09:44.000,322,11085554,-795,0,1763492983,13255.25303185,336.4217731200042,54122.124499920006 2025-11-18,19:09:45.000,322,11085531,-795,0,1763492984,13255.219350299994,336.48521528999845,54122.11052568 2025-11-18,19:09:46.000,322,11085571,-795,0,1763492985,13255.22608660999,336.4922644199978,54122.14546128001 2025-11-18,19:09:47.000,322,11085520,-795,0,1763492986,13255.138514579994,336.56980484999804,54121.84501512 2025-11-18,19:09:48.000,322,11085582,-795,0,1763492987,13255.16545981999,336.6191487600008,54121.6982856 2025-11-18,19:09:49.000,322,11085554,-795,0,1763492988,13255.178932439994,336.6896400600017,54121.71225984001 2025-11-18,19:09:50.000,322,11085533,-795,0,1763492989,13255.279977089995,336.8024261399987,54121.956809040006 2025-11-18,19:09:51.000,322,11085549,-795,0,1763492990,13255.300186019995,336.9222613500024,54122.23629384 2025-11-18,19:09:52.000,322,11085545,-795,0,1763492991,13255.340603879995,336.9786543900045,54122.222319600005 2025-11-18,19:09:53.000,322,11085555,-795,0,1763492992,13255.381021739995,337.10553873000026,54122.22930672 2025-11-18,19:09:54.000,322,11085596,-795,0,1763492993,13255.39449436,337.20422654999857,54122.21533248001 2025-11-18,19:09:55.000,322,11085578,-795,0,1763492994,13255.441648529995,337.27471784999943,54122.20834536 2025-11-18,19:09:56.000,322,11085568,-795,0,1763492995,13255.52922055999,337.3452091500003,54122.173409760006 2025-11-18,19:09:57.000,322,11085564,-795,0,1763492996,13255.44838483999,337.38750393000373,54121.670337120006 2025-11-18,19:09:58.000,322,11085544,-795,0,1763492997,13255.59658366,337.5355356600048,54121.956809040006 2025-11-18,19:09:59.000,322,11085556,-795,0,1763492998,13255.684155689996,337.5919286999997,54122.06860296 2025-11-18,19:10:00.000,322,11085589,-795,0,1763492999,13255.738046170001,337.66242000000057,54122.29917792 2025-11-18,19:10:01.000,322,11085578,-795,0,1763493000,13255.738046170001,337.73291130000143,54122.271229440004 2025-11-18,19:10:02.000,322,11085514,-795,0,1763493001,13255.778464030001,337.76110781999887,54122.15943552 2025-11-18,19:10:03.000,322,11085547,-795,0,1763493002,13255.758255100001,337.817500860001,54122.20135824 2025-11-18,19:10:04.000,322,11085544,-795,0,1763493003,13255.866036059997,337.87389390000317,54122.31315216001 2025-11-18,19:10:05.000,322,11085581,-795,0,1763493004,13255.906453919997,337.8809430300025,54122.152448400004 2025-11-18,19:10:06.000,322,11085578,-795,0,1763493005,13255.960344400002,337.9020904200006,54122.11052568 2025-11-18,19:10:07.000,322,11085537,-795,0,1763493006,13255.785200339997,337.89504129000125,54121.83104088001 2025-11-18,19:10:08.000,322,11085542,-795,0,1763493007,13255.913190229992,337.9373360700047,54122.124499920006 2025-11-18,19:10:09.000,322,11085545,-795,0,1763493008,13255.980553330002,337.9655325900021,54122.33411352001 2025-11-18,19:10:10.000,322,11085557,-795,0,1763493009,13255.899717610002,337.9866799800002,54122.28520368001 2025-11-18,19:10:11.000,322,11085606,-795,0,1763493010,13255.960344400002,337.97963085000083,54122.34808776 2025-11-18,19:10:12.000,322,11085532,-795,0,1763493011,13255.919926540002,337.9725817200015,54122.292190800006 2025-11-18,19:10:13.000,322,11085553,-795,0,1763493012,13255.973817019993,338.0007782399989,54122.49481728 2025-11-18,19:10:14.000,322,11085566,-795,0,1763493013,13255.960344400002,337.9373360700047,54122.0825772 2025-11-18,19:10:15.000,322,11085568,-795,0,1763493014,13255.892981299992,337.9232378099987,54121.99174464 2025-11-18,19:10:16.000,322,11085580,-795,0,1763493015,13255.906453919997,337.8668447700038,54121.92886056001 2025-11-18,19:10:17.000,322,11085558,-795,0,1763493016,13255.818881890002,337.85979564000445,54122.13847416 2025-11-18,19:10:18.000,322,11085575,-795,0,1763493017,13255.886244989997,337.83159911999974,54122.31315216001 2025-11-18,19:10:19.000,322,11085538,-795,0,1763493018,13255.940135470002,337.7540586899995,54122.30616504 2025-11-18,19:10:20.000,322,11085547,-795,0,1763493019,13255.960344400002,337.76815694999823,54122.390010480005 2025-11-18,19:10:21.000,322,11085574,-795,0,1763493020,13255.926662849997,337.68356738999864,54122.44590744 2025-11-18,19:10:22.000,322,11085540,-795,0,1763493021,13255.913190229992,337.577830440001,54122.320139280004 2025-11-18,19:10:23.000,322,11085573,-795,0,1763493022,13255.825618199997,337.4579952300046,54121.96379616 2025-11-18,19:10:24.000,322,11085500,-795,0,1763493023,13255.926662849997,337.37340566999774,54122.07559008001 2025-11-18,19:10:25.000,322,11085567,-795,0,1763493024,13255.892981299992,337.2817669799988,54121.99174464 2025-11-18,19:10:26.000,322,11085533,-795,0,1763493025,13255.879508680002,337.17603003000113,54122.37603624 2025-11-18,19:10:27.000,322,11085527,-795,0,1763493026,13255.791936649992,337.0139000400013,54122.09655144001 2025-11-18,19:10:28.000,322,11085516,-795,0,1763493027,13255.670683069991,336.9716052599979,54122.13148704 2025-11-18,19:10:29.000,322,11085530,-795,0,1763493028,13255.778464030001,336.87996656999894,54122.40398472 2025-11-18,19:10:30.000,322,11085564,-795,0,1763493029,13255.825618199997,336.79537700999936,54122.42494608 2025-11-18,19:10:31.000,322,11085568,-795,0,1763493030,13255.738046170001,336.6896400600017,54122.15943552 2025-11-18,19:10:32.000,322,11085537,-795,0,1763493031,13255.690891999991,336.56980484999804,54121.886937840005 2025-11-18,19:10:33.000,322,11085453,-795,0,1763493032,13255.711100929992,336.5204609400025,54121.99873176001 2025-11-18,19:10:34.000,322,11085495,-795,0,1763493033,13255.643737829996,336.4781661599991,54122.03366736 2025-11-18,19:10:35.000,322,11085563,-795,0,1763493034,13255.663946759996,336.4922644199978,54122.29917792 2025-11-18,19:10:36.000,322,11085557,-795,0,1763493035,13255.670683069991,336.457018770001,54122.341100640006 2025-11-18,19:10:37.000,322,11085578,-795,0,1763493036,13255.49553901,336.4076748599982,54122.08956432 2025-11-18,19:10:38.000,322,11085571,-795,0,1763493037,13255.610056279991,336.4288222500036,54122.31315216001 2025-11-18,19:10:39.000,322,11085573,-795,0,1763493038,13255.562902109996,336.47111702999973,54122.22930672 2025-11-18,19:10:40.000,322,11085569,-795,0,1763493039,13255.610056279991,336.41472399000486,54122.08956432 2025-11-18,19:10:41.000,322,11085553,-795,0,1763493040,13255.57637473,336.48521528999845,54122.054628720005 2025-11-18,19:10:42.000,322,11085534,-795,0,1763493041,13255.52922055999,336.4922644199978,54121.99873176001 2025-11-18,19:10:43.000,322,11085545,-795,0,1763493042,13255.44838483999,336.5627557199987,54122.0825772 2025-11-18,19:10:44.000,322,11085549,-795,0,1763493043,13255.43491222,336.6050505000021,54122.11052568 2025-11-18,19:10:45.000,322,11085587,-795,0,1763493044,13255.47533008,336.61209963000147,54122.2572552 2025-11-18,19:10:46.000,322,11085573,-795,0,1763493045,13255.53595687,336.675541800003,54122.36206200001 2025-11-18,19:10:47.000,322,11085532,-795,0,1763493046,13255.381021739995,336.64734527999826,54122.012706 2025-11-18,19:10:48.000,322,11085501,-795,0,1763493047,13255.50901162999,336.68259093000233,54122.21533248001 2025-11-18,19:10:49.000,322,11085497,-795,0,1763493048,13255.542693179996,336.7389839700045,54121.97777040001 2025-11-18,19:10:50.000,322,11085544,-795,0,1763493049,13255.562902109996,336.74603310000384,54121.92187344 2025-11-18,19:10:51.000,322,11085561,-795,0,1763493050,13255.542693179996,336.7530822300032,54121.91488632 2025-11-18,19:10:52.000,322,11085544,-795,0,1763493051,13255.502275319996,336.8306226600034,54122.21533248001 2025-11-18,19:10:53.000,322,11085566,-795,0,1763493052,13255.54942948999,336.78832788,54122.23629384 2025-11-18,19:10:54.000,322,11085544,-795,0,1763493053,13255.630265209991,336.78127875000064,54122.36206200001 2025-11-18,19:10:55.000,322,11085559,-795,0,1763493054,13255.630265209991,336.74603310000384,54122.2572552 2025-11-18,19:10:56.000,322,11085518,-795,0,1763493055,13255.643737829996,336.7248857099985,54122.28520368001 2025-11-18,19:10:57.000,322,11085563,-795,0,1763493056,13255.54942948999,336.7389839700045,54121.97078328 2025-11-18,19:10:58.000,322,11085543,-795,0,1763493057,13255.603319969996,336.71783657999913,54121.81007952001 2025-11-18,19:10:59.000,322,11085546,-795,0,1763493058,13255.670683069991,336.675541800003,54121.8030924 2025-11-18,19:11:00.000,322,11085546,-795,0,1763493059,13255.711100929992,336.7248857099985,54121.97078328 2025-11-18,19:11:01.000,322,11085538,-795,0,1763493060,13255.738046170001,336.7037383200004,54122.222319600005 2025-11-18,19:11:02.000,322,11085528,-795,0,1763493061,13255.711100929992,336.71783657999913,54122.07559008001 2025-11-18,19:11:03.000,322,11085577,-795,0,1763493062,13255.812145579992,336.66144354000426,54122.34808776 2025-11-18,19:11:04.000,322,11085493,-795,0,1763493063,13255.812145579992,336.6684926700036,54122.11751280001 2025-11-18,19:11:05.000,322,11085503,-795,0,1763493064,13255.872772369992,336.66144354000426,54122.13148704 2025-11-18,19:11:06.000,322,11085558,-795,0,1763493065,13255.899717610002,336.6543944100049,54121.92886056001 2025-11-18,19:11:07.000,322,11085543,-795,0,1763493066,13255.771727719992,336.56980484999804,54121.6284144 2025-11-18,19:11:08.000,322,11085552,-795,0,1763493067,13255.886244989997,336.63324701999954,54121.789118160006 2025-11-18,19:11:09.000,322,11085566,-795,0,1763493068,13255.933399159992,336.6050505000021,54122.04764160001 2025-11-18,19:11:10.000,322,11085555,-795,0,1763493069,13255.926662849997,336.61209963000147,54122.18039688 2025-11-18,19:11:11.000,322,11085587,-795,0,1763493070,13255.919926540002,336.58390311000403,54122.20135824 2025-11-18,19:11:12.000,322,11085506,-795,0,1763493071,13255.845827129997,336.5909522400034,54122.03366736 2025-11-18,19:11:13.000,322,11085488,-795,0,1763493072,13255.892981299992,336.54865745999996,54122.14546128001 2025-11-18,19:11:14.000,322,11085544,-795,0,1763493073,13255.906453919997,336.56980484999804,54122.25026808 2025-11-18,19:11:15.000,322,11085555,-795,0,1763493074,13255.892981299992,336.5416083300006,54121.92187344 2025-11-18,19:11:16.000,322,11085601,-795,0,1763493075,13255.798672960002,336.51341181000316,54121.79610528 2025-11-18,19:11:17.000,322,11085524,-795,0,1763493076,13255.839090820002,336.4781661599991,54121.58649168 2025-11-18,19:11:18.000,322,11085534,-795,0,1763493077,13255.892981299992,336.54865745999996,54122.04764160001 2025-11-18,19:11:19.000,322,11085524,-795,0,1763493078,13255.953608089992,336.5063626800038,54122.21533248001 2025-11-18,19:11:20.000,322,11085521,-795,0,1763493079,13255.953608089992,336.5557065899993,54122.20834536 2025-11-18,19:11:21.000,322,11085522,-795,0,1763493080,13255.946871779997,336.5063626800038,54122.222319600005 2025-11-18,19:11:22.000,322,11085530,-795,0,1763493081,13255.866036059997,336.48521528999845,54122.054628720005 2025-11-18,19:11:23.000,322,11085526,-795,0,1763493082,13255.919926540002,336.5204609400025,54122.11751280001 2025-11-18,19:11:24.000,322,11085556,-795,0,1763493083,13255.919926540002,336.4640679000004,54121.91488632 2025-11-18,19:11:25.000,322,11085542,-795,0,1763493084,13255.994025949993,336.4922644199978,54121.99174464 2025-11-18,19:11:26.000,322,11085557,-795,0,1763493085,13255.960344400002,336.47111702999973,54121.92886056001 2025-11-18,19:11:27.000,322,11085519,-795,0,1763493086,13255.892981299992,336.4288222500036,54122.04065448 2025-11-18,19:11:28.000,322,11085522,-795,0,1763493087,13255.967080709997,336.4781661599991,54122.173409760006 2025-11-18,19:11:29.000,322,11085540,-795,0,1763493088,13255.967080709997,336.457018770001,54122.06860296 2025-11-18,19:11:30.000,322,11085538,-795,0,1763493089,13256.014234879993,336.4922644199978,54122.0825772 2025-11-18,19:11:31.000,322,11085564,-795,0,1763493090,13256.041180120003,336.47111702999973,54122.271229440004 2025-11-18,19:11:32.000,322,11085565,-795,0,1763493091,13256.020971190002,336.47111702999973,54121.984757520004 2025-11-18,19:11:33.000,322,11085597,-795,0,1763493092,13256.068125359998,336.48521528999845,54121.94982192001 2025-11-18,19:11:34.000,322,11085565,-795,0,1763493093,13256.142224769988,336.4640679000004,54122.02668024001 2025-11-18,19:11:35.000,322,11085566,-795,0,1763493094,13256.182642629989,336.44996964000165,54122.103538560004 2025-11-18,19:11:36.000,322,11085472,-795,0,1763493095,13256.189378939998,336.44996964000165,54122.28520368001 2025-11-18,19:11:37.000,322,11085581,-795,0,1763493096,13255.987289639997,336.38652747000015,54122.012706 2025-11-18,19:11:38.000,322,11085524,-795,0,1763493097,13255.987289639997,336.48521528999845,54122.13847416 2025-11-18,19:11:39.000,322,11085618,-795,0,1763493098,13255.973817019993,336.53455920000124,54122.22930672 2025-11-18,19:11:40.000,322,11085530,-795,0,1763493099,13255.967080709997,336.6896400600017,54122.3969976 2025-11-18,19:11:41.000,322,11085554,-795,0,1763493100,13256.061389050003,336.71078744999977,54122.152448400004 2025-11-18,19:11:42.000,322,11085567,-795,0,1763493101,13256.041180120003,336.78832788,54122.20135824 2025-11-18,19:11:43.000,322,11085530,-795,0,1763493102,13256.041180120003,336.8165244000047,54122.054628720005 2025-11-18,19:11:44.000,322,11085485,-795,0,1763493103,13255.980553330002,336.89406482999766,54122.24328096001 2025-11-18,19:11:45.000,322,11085562,-795,0,1763493104,13256.081597979988,336.9504578699998,54122.52975288001 2025-11-18,19:11:46.000,322,11085551,-795,0,1763493105,13256.162433699988,337.0491456899981,54122.51577864 2025-11-18,19:11:47.000,322,11085537,-795,0,1763493106,13256.074861669993,337.0632439500041,54122.292190800006 2025-11-18,19:11:48.000,322,11085547,-795,0,1763493107,13256.108543219998,337.0984896000009,54122.48084304001 2025-11-18,19:11:49.000,322,11085571,-795,0,1763493108,13256.256742039994,337.07029308000347,54122.320139280004 2025-11-18,19:11:50.000,322,11085551,-795,0,1763493109,13256.229796799998,337.10553873000026,54122.36904912 2025-11-18,19:11:51.000,322,11085555,-795,0,1763493110,13256.276950969994,337.1478335100037,54122.29917792 2025-11-18,19:11:52.000,322,11085514,-795,0,1763493111,13256.202851559989,337.1971774199992,54122.35507488 2025-11-18,19:11:53.000,322,11085479,-795,0,1763493112,13256.283687279989,337.21832481000456,54122.58564984 2025-11-18,19:11:54.000,322,11085538,-795,0,1763493113,13256.317368829994,337.2324230700033,54122.655521040004 2025-11-18,19:11:55.000,322,11085564,-795,0,1763493114,13256.36452299999,337.21832481000456,54122.69045664 2025-11-18,19:11:56.000,322,11085536,-795,0,1763493115,13256.229796799998,337.1971774199992,54122.53674 2025-11-18,19:11:57.000,322,11085528,-795,0,1763493116,13256.270214659999,337.16898090000177,54122.34808776 2025-11-18,19:11:58.000,322,11085578,-795,0,1763493117,13256.36452299999,337.19012828999985,54122.29917792 2025-11-18,19:11:59.000,322,11085548,-795,0,1763493118,13256.479040269995,337.2112756799979,54122.41795896 2025-11-18,19:12:00.000,322,11085513,-795,0,1763493119,13256.458831339995,337.2112756799979,54122.35507488 2025-11-18,19:12:01.000,322,11085457,-795,0,1763493120,13256.46556764999,337.21832481000456,54122.55071424001 2025-11-18,19:12:02.000,322,11085499,-795,0,1763493121,13256.49251289,337.19012828999985,54122.66949528001 2025-11-18,19:12:03.000,322,11085540,-795,0,1763493122,13256.458831339995,337.1830791600005,54122.59962408001 2025-11-18,19:12:04.000,322,11085543,-795,0,1763493123,13256.46556764999,337.12668611999834,54122.4668688 2025-11-18,19:12:05.000,322,11085554,-795,0,1763493124,13256.539667059995,337.10553873000026,54122.66949528001 2025-11-18,19:12:06.000,322,11085599,-795,0,1763493125,13256.53293075,337.05619482000475,54122.37603624 2025-11-18,19:12:07.000,322,11085526,-795,0,1763493126,13256.42514978999,336.9786543900045,54122.13148704 2025-11-18,19:12:08.000,322,11085533,-795,0,1763493127,13256.55313968,336.9998017800026,54122.31315216001 2025-11-18,19:12:09.000,322,11085512,-795,0,1763493128,13256.59355754,336.9645561299985,54122.53674 2025-11-18,19:12:10.000,322,11085571,-795,0,1763493129,13256.580084919995,337.00685091000196,54122.64853392001 2025-11-18,19:12:11.000,322,11085541,-795,0,1763493130,13256.580084919995,336.92931048000173,54122.54372712 2025-11-18,19:12:12.000,322,11085488,-795,0,1763493131,13256.46556764999,336.94340874000045,54122.42494608 2025-11-18,19:12:13.000,322,11085537,-795,0,1763493132,13256.539667059995,336.9363596100011,54122.54372712 2025-11-18,19:12:14.000,322,11085526,-795,0,1763493133,13256.48577657999,336.8729174399996,54122.20834536 2025-11-18,19:12:15.000,322,11085554,-795,0,1763493134,13256.58682122999,336.8658683100002,54122.320139280004 2025-11-18,19:12:16.000,322,11085507,-795,0,1763493135,13256.52619443999,336.8729174399996,54122.26424232001 2025-11-18,19:12:17.000,322,11085569,-795,0,1763493136,13256.438622409994,336.79537700999936,54121.90789920001 2025-11-18,19:12:18.000,322,11085537,-795,0,1763493137,13256.46556764999,336.8729174399996,54122.40398472 2025-11-18,19:12:19.000,322,11085563,-795,0,1763493138,13256.499249199995,336.8517700500015,54122.459881680006 2025-11-18,19:12:20.000,322,11085536,-795,0,1763493139,13256.50598550999,336.85881918000086,54122.42494608 2025-11-18,19:12:21.000,322,11085557,-795,0,1763493140,13256.59355754,336.84472092000215,54122.59263696 2025-11-18,19:12:22.000,322,11085548,-795,0,1763493141,13256.55313968,336.84472092000215,54122.49481728 2025-11-18,19:12:23.000,322,11085547,-795,0,1763493142,13256.56661229999,336.78832788,54122.13847416 2025-11-18,19:12:24.000,322,11085545,-795,0,1763493143,13256.58682122999,336.78127875000064,54122.20834536 2025-11-18,19:12:25.000,322,11085546,-795,0,1763493144,13256.54640336999,336.78127875000064,54122.14546128001 2025-11-18,19:12:26.000,322,11085550,-795,0,1763493145,13256.58682122999,336.78832788,54122.4668688 2025-11-18,19:12:27.000,322,11085540,-795,0,1763493146,13256.438622409994,336.7037383200004,54122.13847416 2025-11-18,19:12:28.000,322,11085558,-795,0,1763493147,13256.499249199995,336.7671804900019,54122.36904912 2025-11-18,19:12:29.000,322,11085578,-795,0,1763493148,13256.559875989995,336.7389839700045,54122.45289456001 2025-11-18,19:12:30.000,322,11085560,-795,0,1763493149,13256.499249199995,336.7248857099985,54122.27821656 2025-11-18,19:12:31.000,322,11085531,-795,0,1763493150,13256.458831339995,336.6896400600017,54121.99174464 2025-11-18,19:12:32.000,322,11085526,-795,0,1763493151,13256.50598550999,336.6543944100049,54122.04764160001 2025-11-18,19:12:33.000,322,11085495,-795,0,1763493152,13256.519458129995,336.6191487600008,54122.13148704 2025-11-18,19:12:34.000,322,11085553,-795,0,1763493153,13256.52619443999,336.6261978900002,54122.38302336001 2025-11-18,19:12:35.000,322,11085565,-795,0,1763493154,13256.55313968,336.6261978900002,54122.4668688 2025-11-18,19:12:36.000,322,11085549,-795,0,1763493155,13256.51272182,336.64734527999826,54122.438920320004 2025-11-18,19:12:37.000,322,11085508,-795,0,1763493156,13256.42514978999,336.5627557199987,54122.13148704 2025-11-18,19:12:38.000,322,11085548,-795,0,1763493157,13256.49251289,336.5909522400034,54122.38302336001 2025-11-18,19:12:39.000,322,11085544,-795,0,1763493158,13256.55313968,336.5909522400034,54122.29917792 2025-11-18,19:12:40.000,322,11085523,-795,0,1763493159,13256.51272182,336.5627557199987,54122.0825772 2025-11-18,19:12:41.000,322,11085559,-795,0,1763493160,13256.53293075,336.5275100700019,54122.06161584 2025-11-18,19:12:42.000,322,11085584,-795,0,1763493161,13256.4318861,336.49931355000444,54121.94982192001 2025-11-18,19:12:43.000,322,11085547,-795,0,1763493162,13256.418413479994,336.5063626800038,54122.222319600005 2025-11-18,19:12:44.000,322,11085588,-795,0,1763493163,13256.49251289,336.51341181000316,54122.320139280004 2025-11-18,19:12:45.000,322,11085553,-795,0,1763493164,13256.45209503,336.5275100700019,54122.26424232001 2025-11-18,19:12:46.000,322,11085561,-795,0,1763493165,13256.48577657999,336.5275100700019,54122.292190800006 2025-11-18,19:12:47.000,322,11085528,-795,0,1763493166,13256.40494085999,336.4922644199978,54122.06161584 2025-11-18,19:12:48.000,322,11085523,-795,0,1763493167,13256.48577657999,336.51341181000316,54121.97078328 2025-11-18,19:12:49.000,322,11085514,-795,0,1763493168,13256.559875989995,336.4429205100023,54121.89392496 2025-11-18,19:12:50.000,322,11085546,-795,0,1763493169,13256.53293075,336.4640679000004,54121.94982192001 2025-11-18,19:12:51.000,322,11085553,-795,0,1763493170,13256.56661229999,336.47111702999973,54122.2572552 2025-11-18,19:12:52.000,322,11085546,-795,0,1763493171,13256.50598550999,336.457018770001,54122.173409760006 2025-11-18,19:12:53.000,322,11085575,-795,0,1763493172,13256.519458129995,336.457018770001,54122.16642264001 2025-11-18,19:12:54.000,322,11085535,-795,0,1763493173,13256.64744801999,336.4429205100023,54122.34808776 2025-11-18,19:12:55.000,322,11085544,-795,0,1763493174,13256.64744801999,336.4288222500036,54122.292190800006 2025-11-18,19:12:56.000,322,11085527,-795,0,1763493175,13256.60703015999,336.4076748599982,54121.94982192001 2025-11-18,19:12:57.000,322,11085529,-795,0,1763493176,13256.55313968,336.33718356000463,54121.6284144 2025-11-18,19:12:58.000,322,11085562,-795,0,1763493177,13256.61376647,336.344232690004,54121.79610528 2025-11-18,19:12:59.000,322,11085552,-795,0,1763493178,13256.660920639995,336.35128182000335,54122.14546128001 2025-11-18,19:13:00.000,322,11085550,-795,0,1763493179,13256.70807480999,336.2948887800012,54122.26424232001 2025-11-18,19:13:01.000,322,11085561,-795,0,1763493180,13256.72828373999,336.330134429998,54122.292190800006 2025-11-18,19:13:02.000,322,11085575,-795,0,1763493181,13256.660920639995,336.2807905200025,54122.20834536 2025-11-18,19:13:03.000,322,11085538,-795,0,1763493182,13256.721547429996,336.30193791000056,54122.13148704 2025-11-18,19:13:04.000,322,11085541,-795,0,1763493183,13256.72828373999,336.2596431300044,54121.935847680004 2025-11-18,19:13:05.000,322,11085552,-795,0,1763493184,13256.72828373999,336.25259399999777,54121.82405376 2025-11-18,19:13:06.000,322,11085570,-795,0,1763493185,13256.701338499995,336.25259399999777,54121.92187344 2025-11-18,19:13:07.000,322,11085550,-795,0,1763493186,13256.62723908999,336.25259399999777,54121.92187344 2025-11-18,19:13:08.000,322,11085526,-795,0,1763493187,13256.66765694999,336.30193791000056,54122.21533248001 2025-11-18,19:13:09.000,322,11085523,-795,0,1763493188,13256.74849266999,336.3160361699993,54122.341100640006 2025-11-18,19:13:10.000,322,11085543,-795,0,1763493189,13256.721547429996,336.30193791000056,54122.222319600005 2025-11-18,19:13:11.000,322,11085543,-795,0,1763493190,13256.74849266999,336.330134429998,54122.30616504 2025-11-18,19:13:12.000,322,11085540,-795,0,1763493191,13256.68786587999,336.32308529999864,54122.11052568 2025-11-18,19:13:13.000,322,11085559,-795,0,1763493192,13256.640711709995,336.2948887800012,54121.79610528 2025-11-18,19:13:14.000,322,11085535,-795,0,1763493193,13256.681129569995,336.330134429998,54121.91488632 2025-11-18,19:13:15.000,322,11085594,-795,0,1763493194,13256.71481112,336.3935765999995,54122.103538560004 2025-11-18,19:13:16.000,322,11085572,-795,0,1763493195,13256.68786587999,336.41472399000486,54122.36206200001 2025-11-18,19:13:17.000,322,11085560,-795,0,1763493196,13256.64744801999,336.40062572999886,54122.11751280001 2025-11-18,19:13:18.000,322,11085539,-795,0,1763493197,13256.640711709995,336.48521528999845,54122.3271264 2025-11-18,19:13:19.000,322,11085542,-795,0,1763493198,13256.70807480999,336.51341181000316,54122.44590744 2025-11-18,19:13:20.000,322,11085551,-795,0,1763493199,13256.67439326,336.5275100700019,54122.37603624 2025-11-18,19:13:21.000,322,11085538,-795,0,1763493200,13256.69460219,336.5063626800038,54122.04764160001 2025-11-18,19:13:22.000,322,11085565,-795,0,1763493201,13256.65418433,336.51341181000316,54121.99873176001 2025-11-18,19:13:23.000,322,11085524,-795,0,1763493202,13256.59355754,336.53455920000124,54121.984757520004 2025-11-18,19:13:24.000,322,11085509,-795,0,1763493203,13256.65418433,336.58390311000403,54122.459881680006 2025-11-18,19:13:25.000,322,11085561,-795,0,1763493204,13256.64744801999,336.5909522400034,54122.37603624 2025-11-18,19:13:26.000,322,11085569,-795,0,1763493205,13256.6339754,336.58390311000403,54122.48084304001 2025-11-18,19:13:27.000,322,11085474,-795,0,1763493206,13256.539667059995,336.5275100700019,54122.11751280001 2025-11-18,19:13:28.000,322,11085489,-795,0,1763493207,13256.58682122999,336.59800137000275,54122.23629384 2025-11-18,19:13:29.000,322,11085532,-795,0,1763493208,13256.60703015999,336.5627557199987,54122.08956432 2025-11-18,19:13:30.000,322,11085563,-795,0,1763493209,13256.600293849995,336.5557065899993,54122.103538560004 2025-11-18,19:13:31.000,322,11085557,-795,0,1763493210,13256.45209503,336.5275100700019,54121.85200224 2025-11-18,19:13:32.000,322,11085556,-795,0,1763493211,13256.47230396,336.6191487600008,54122.07559008001 2025-11-18,19:13:33.000,322,11085557,-795,0,1763493212,13256.559875989995,336.63324701999954,54122.3969976 2025-11-18,19:13:34.000,322,11085568,-795,0,1763493213,13256.60703015999,336.61209963000147,54122.49481728 2025-11-18,19:13:35.000,322,11085535,-795,0,1763493214,13256.67439326,336.64734527999826,54122.47385592 2025-11-18,19:13:36.000,322,11085578,-795,0,1763493215,13256.65418433,336.6543944100049,54122.48084304001 2025-11-18,19:13:37.000,322,11085523,-795,0,1763493216,13256.539667059995,336.66144354000426,54121.9428348 2025-11-18,19:13:38.000,322,11085551,-795,0,1763493217,13256.580084919995,336.7389839700045,54121.97777040001 2025-11-18,19:13:39.000,322,11085551,-795,0,1763493218,13256.58682122999,336.8165244000047,54121.99873176001 2025-11-18,19:13:40.000,322,11085527,-795,0,1763493219,13256.6339754,336.82357353000407,54122.15943552 2025-11-18,19:13:41.000,322,11085537,-795,0,1763493220,13256.59355754,336.90816309000365,54122.45289456001 2025-11-18,19:13:42.000,322,11085541,-795,0,1763493221,13256.559875989995,336.89406482999766,54122.42494608 2025-11-18,19:13:43.000,322,11085554,-795,0,1763493222,13256.51272182,336.915212220003,54122.30616504 2025-11-18,19:13:44.000,322,11085507,-795,0,1763493223,13256.52619443999,336.89406482999766,54122.40398472 2025-11-18,19:13:45.000,322,11085562,-795,0,1763493224,13256.50598550999,336.92931048000173,54122.45289456001 2025-11-18,19:13:46.000,322,11085581,-795,0,1763493225,13256.499249199995,336.90816309000365,54122.15943552 2025-11-18,19:13:47.000,322,11085542,-795,0,1763493226,13256.337577759994,336.85881918000086,54121.85898936001 2025-11-18,19:13:48.000,322,11085561,-795,0,1763493227,13256.398204549994,336.9222613500024,54122.11052568 2025-11-18,19:13:49.000,322,11085546,-795,0,1763493228,13256.47230396,337.00685091000196,54122.52975288001 2025-11-18,19:13:50.000,322,11085541,-795,0,1763493229,13256.499249199995,337.0350474299994,54122.53674 2025-11-18,19:13:51.000,322,11085560,-795,0,1763493230,13256.479040269995,337.07029308000347,54122.55071424001 2025-11-18,19:13:52.000,322,11085574,-795,0,1763493231,13256.44535871999,337.05619482000475,54122.36904912 2025-11-18,19:13:53.000,322,11085556,-795,0,1763493232,13256.479040269995,337.1125878599996,54122.4668688 2025-11-18,19:13:54.000,322,11085588,-795,0,1763493233,13256.479040269995,337.05619482000475,54122.20135824 2025-11-18,19:13:55.000,322,11085542,-795,0,1763493234,13256.458831339995,337.0773422100028,54122.18039688 2025-11-18,19:13:56.000,322,11085531,-795,0,1763493235,13256.357786689994,337.0209491700007,54122.054628720005 2025-11-18,19:13:57.000,322,11085554,-795,0,1763493236,13256.330841449999,337.07029308000347,54122.2572552 2025-11-18,19:13:58.000,322,11085520,-795,0,1763493237,13256.330841449999,337.0632439500041,54122.2572552 2025-11-18,19:13:59.000,322,11085568,-795,0,1763493238,13256.4318861,337.0773422100028,54122.487830160004 2025-11-18,19:14:00.000,322,11085542,-795,0,1763493239,13256.44535871999,337.05619482000475,54122.44590744 2025-11-18,19:14:01.000,322,11085598,-795,0,1763493240,13256.38473192999,337.0632439500041,54122.4668688 2025-11-18,19:14:02.000,322,11085558,-795,0,1763493241,13256.297159899994,337.00685091000196,54122.012706 2025-11-18,19:14:03.000,322,11085540,-795,0,1763493242,13256.351050379999,336.9998017800026,54122.03366736 2025-11-18,19:14:04.000,322,11085573,-795,0,1763493243,13256.398204549994,336.99275265000324,54122.103538560004 2025-11-18,19:14:05.000,322,11085550,-795,0,1763493244,13256.41167717,337.00685091000196,54122.2572552 2025-11-18,19:14:06.000,322,11085594,-795,0,1763493245,13256.391468239999,337.02799830000004,54122.40398472 2025-11-18,19:14:07.000,322,11085525,-795,0,1763493246,13256.263478349989,336.9716052599979,54122.11052568 2025-11-18,19:14:08.000,322,11085518,-795,0,1763493247,13256.398204549994,337.00685091000196,54122.23629384 2025-11-18,19:14:09.000,322,11085548,-795,0,1763493248,13256.418413479994,337.0350474299994,54122.28520368001 2025-11-18,19:14:10.000,322,11085482,-795,0,1763493249,13256.337577759994,337.04209655999875,54122.22930672 2025-11-18,19:14:11.000,322,11085570,-795,0,1763493250,13256.4318861,337.02799830000004,54122.04065448 2025-11-18,19:14:12.000,322,11085586,-795,0,1763493251,13256.4318861,337.0209491700007,54122.012706 2025-11-18,19:14:13.000,322,11085573,-795,0,1763493252,13256.418413479994,337.05619482000475,54121.99174464 2025-11-18,19:14:14.000,322,11085586,-795,0,1763493253,13256.371259309999,337.07029308000347,54122.2572552 2025-11-18,19:14:15.000,322,11085577,-795,0,1763493254,13256.48577657999,337.1125878599996,54122.30616504 2025-11-18,19:14:16.000,322,11085558,-795,0,1763493255,13256.47230396,337.0984896000009,54122.30616504 2025-11-18,19:14:17.000,322,11085598,-795,0,1763493256,13256.38473192999,337.0984896000009,54122.01969312 2025-11-18,19:14:18.000,322,11085560,-795,0,1763493257,13256.4318861,337.16898090000177,54122.14546128001 2025-11-18,19:14:19.000,322,11085582,-795,0,1763493258,13256.45209503,337.1337352499977,54121.83104088001 2025-11-18,19:14:20.000,322,11085530,-795,0,1763493259,13256.42514978999,337.1125878599996,54121.74719544 2025-11-18,19:14:21.000,322,11085544,-795,0,1763493260,13256.50598550999,337.1125878599996,54122.012706 2025-11-18,19:14:22.000,322,11085559,-795,0,1763493261,13256.49251289,337.1478335100037,54122.292190800006 2025-11-18,19:14:23.000,322,11085524,-795,0,1763493262,13256.479040269995,337.1337352499977,54122.292190800006 2025-11-18,19:14:24.000,322,11085573,-715,0,1763493263,13256.391468239999,337.1337352499977,54122.124499920006 2025-11-18,19:14:25.000,322,11085558,-795,0,1763493264,13256.38473192999,337.10553873000026,54122.173409760006 2025-11-18,19:14:26.000,322,11085534,-795,0,1763493265,13256.42514978999,337.0984896000009,54122.20135824 2025-11-18,19:14:27.000,322,11085611,-795,0,1763493266,13256.377995619994,337.05619482000475,54121.789118160006 2025-11-18,19:14:28.000,322,11085518,-795,0,1763493267,13256.351050379999,337.09144047000154,54121.81007952001 2025-11-18,19:14:29.000,322,11085521,-795,0,1763493268,13256.398204549994,337.0209491700007,54121.935847680004 2025-11-18,19:14:30.000,322,11085553,-795,0,1763493269,13256.42514978999,337.04209655999875,54122.01969312 2025-11-18,19:14:31.000,322,11085531,-795,0,1763493270,13256.317368829994,337.0491456899981,54122.19437112001 2025-11-18,19:14:32.000,322,11085507,-795,0,1763493271,13256.270214659999,336.9998017800026,54121.9428348 2025-11-18,19:14:33.000,322,11085559,-795,0,1763493272,13256.216324179994,336.9716052599979,54121.92886056001 2025-11-18,19:14:34.000,322,11085548,-795,0,1763493273,13256.276950969994,336.9716052599979,54122.19437112001 2025-11-18,19:14:35.000,322,11085535,-795,0,1763493274,13256.283687279989,336.95750699999917,54122.18039688 2025-11-18,19:14:36.000,322,11085543,-795,0,1763493275,13256.196115249993,336.8870156999983,54121.789118160006 2025-11-18,19:14:37.000,322,11085559,-795,0,1763493276,13256.148961079998,336.8306226600034,54121.5585432 2025-11-18,19:14:38.000,322,11085546,-795,0,1763493277,13256.243269419989,336.84472092000215,54121.838028000006 2025-11-18,19:14:39.000,322,11085558,-795,0,1763493278,13256.243269419989,336.87996656999894,54122.222319600005 2025-11-18,19:14:40.000,322,11085551,-795,0,1763493279,13256.142224769988,336.8024261399987,54121.8030924 2025-11-18,19:14:41.000,322,11085537,-795,0,1763493280,13256.236533109994,336.8306226600034,54122.18039688 2025-11-18,19:14:42.000,322,11085543,-795,0,1763493281,13256.189378939998,336.79537700999936,54122.14546128001 2025-11-18,19:14:43.000,322,11085556,-795,0,1763493282,13256.108543219998,336.78127875000064,54121.94982192001 2025-11-18,19:14:44.000,322,11085550,-795,0,1763493283,13256.108543219998,336.7037383200004,54121.68431136 2025-11-18,19:14:45.000,322,11085553,-795,0,1763493284,13256.162433699988,336.69668919000105,54121.81007952001 2025-11-18,19:14:46.000,322,11085551,-795,0,1763493285,13256.142224769988,336.66144354000426,54121.87995072001 2025-11-18,19:14:47.000,322,11085562,-795,0,1763493286,13256.074861669993,336.6261978900002,54121.75418256 2025-11-18,19:14:48.000,322,11085561,-795,0,1763493287,13256.142224769988,336.63324701999954,54121.99174464 2025-11-18,19:14:49.000,322,11085564,-795,0,1763493288,13256.095070599993,336.6261978900002,54122.06860296 2025-11-18,19:14:50.000,322,11085549,-795,0,1763493289,13256.074861669993,336.6261978900002,54121.94982192001 2025-11-18,19:14:51.000,322,11085568,-795,0,1763493290,13256.068125359998,336.6191487600008,54122.152448400004 2025-11-18,19:14:52.000,322,11085533,-795,0,1763493291,13256.027707499998,336.58390311000403,54121.70527272 2025-11-18,19:14:53.000,322,11085543,-795,0,1763493292,13255.926662849997,336.56980484999804,54121.6284144 2025-11-18,19:14:54.000,322,11085547,-795,0,1763493293,13256.054652739993,336.57685398000467,54121.886937840005 2025-11-18,19:14:55.000,322,11085532,-795,0,1763493294,13256.061389050003,336.57685398000467,54122.04764160001 2025-11-18,19:14:56.000,322,11085526,-795,0,1763493295,13256.068125359998,336.5909522400034,54122.13847416 2025-11-18,19:14:57.000,322,11085551,-795,0,1763493296,13255.892981299992,336.5909522400034,54121.91488632 2025-11-18,19:14:58.000,322,11085568,-795,0,1763493297,13255.933399159992,336.57685398000467,54121.92187344 2025-11-18,19:14:59.000,322,11085550,-795,0,1763493298,13255.919926540002,336.5557065899993,54122.01969312 2025-11-18,19:15:00.000,322,11085544,-795,0,1763493299,13255.960344400002,336.56980484999804,54122.012706 2025-11-18,19:15:01.000,322,11085565,-795,0,1763493300,13255.980553330002,336.57685398000467,54121.8729636 2025-11-18,19:15:02.000,322,11085571,-795,0,1763493301,13255.973817019993,336.54865745999996,54121.935847680004 2025-11-18,19:15:03.000,322,11085551,-795,0,1763493302,13255.913190229992,336.51341181000316,54121.8030924 2025-11-18,19:15:04.000,322,11085521,-795,0,1763493303,13255.946871779997,336.5557065899993,54122.25026808 2025-11-18,19:15:05.000,322,11085557,-795,0,1763493304,13255.899717610002,336.57685398000467,54122.20135824 2025-11-18,19:15:06.000,322,11085549,-795,0,1763493305,13255.906453919997,336.5627557199987,54122.18039688 2025-11-18,19:15:07.000,322,11085576,-795,0,1763493306,13255.805409269997,336.5204609400025,54121.92886056001 2025-11-18,19:15:08.000,322,11085559,-795,0,1763493307,13255.839090820002,336.5627557199987,54122.09655144001 2025-11-18,19:15:09.000,322,11085555,-795,0,1763493308,13255.899717610002,336.53455920000124,54121.99873176001 2025-11-18,19:15:10.000,322,11085568,-795,0,1763493309,13255.906453919997,336.54865745999996,54122.01969312 2025-11-18,19:15:11.000,322,11085570,-795,0,1763493310,13255.892981299992,336.59800137000275,54121.97078328 2025-11-18,19:15:12.000,322,11085514,-795,0,1763493311,13255.818881890002,336.61209963000147,54122.0825772 2025-11-18,19:15:13.000,322,11085537,-795,0,1763493312,13255.805409269997,336.5909522400034,54122.14546128001 2025-11-18,19:15:14.000,322,11085516,-795,0,1763493313,13255.812145579992,336.6261978900002,54122.2572552 2025-11-18,19:15:15.000,322,11085550,-795,0,1763493314,13255.832354509992,336.63324701999954,54122.22930672 2025-11-18,19:15:16.000,322,11085557,-795,0,1763493315,13255.764991409997,336.63324701999954,54122.20135824 2025-11-18,19:15:17.000,322,11085539,-795,0,1763493316,13255.684155689996,336.5909522400034,54121.621427280006 2025-11-18,19:15:18.000,322,11085532,-795,0,1763493317,13255.764991409997,336.59800137000275,54121.838028000006 2025-11-18,19:15:19.000,322,11085543,-795,0,1763493318,13255.724573549996,336.57685398000467,54121.71225984001 2025-11-18,19:15:20.000,322,11085501,-795,0,1763493319,13255.832354509992,336.6402961499989,54122.173409760006 2025-11-18,19:15:21.000,322,11085462,-795,0,1763493320,13255.758255100001,336.675541800003,54121.90091208 2025-11-18,19:15:22.000,322,11085582,-795,0,1763493321,13255.812145579992,336.69668919000105,54122.25026808 2025-11-18,19:15:23.000,322,11085579,-795,0,1763493322,13255.818881890002,336.675541800003,54122.28520368001 2025-11-18,19:15:24.000,322,11085564,-795,0,1763493323,13255.751518789992,336.68259093000233,54122.173409760006 2025-11-18,19:15:25.000,322,11085578,-795,0,1763493324,13255.744782479997,336.66144354000426,54122.222319600005 2025-11-18,19:15:26.000,322,11085569,-795,0,1763493325,13255.832354509992,336.6543944100049,54122.08956432 2025-11-18,19:15:27.000,322,11085515,-795,0,1763493326,13255.657210450001,336.6402961499989,54121.82405376 2025-11-18,19:15:28.000,322,11085587,-795,0,1763493327,13255.751518789992,336.6402961499989,54121.96379616 2025-11-18,19:15:29.000,322,11085522,-795,0,1763493328,13255.738046170001,336.71078744999977,54122.21533248001 2025-11-18,19:15:30.000,322,11085557,-795,0,1763493329,13255.697628310001,336.73193483999785,54122.341100640006 2025-11-18,19:15:31.000,322,11085584,-795,0,1763493330,13255.744782479997,336.69668919000105,54122.2572552 2025-11-18,19:15:32.000,322,11085571,-795,0,1763493331,13255.657210450001,336.71078744999977,54122.222319600005 2025-11-18,19:15:33.000,322,11085561,-795,0,1763493332,13255.589847349991,336.7248857099985,54122.23629384 2025-11-18,19:15:34.000,322,11085573,-795,0,1763493333,13255.57637473,336.71783657999913,54121.90091208 2025-11-18,19:15:35.000,322,11085556,-795,0,1763493334,13255.711100929992,336.7530822300032,54122.02668024001 2025-11-18,19:15:36.000,322,11085513,-795,0,1763493335,13255.663946759996,336.71783657999913,54121.99174464 2025-11-18,19:15:37.000,322,11085521,-795,0,1763493336,13255.50901162999,336.79537700999936,54122.01969312 2025-11-18,19:15:38.000,322,11085546,-795,0,1763493337,13255.53595687,336.7671804900019,54122.01969312 2025-11-18,19:15:39.000,322,11085562,-795,0,1763493338,13255.59658366,336.8165244000047,54122.187384 2025-11-18,19:15:40.000,322,11085552,-795,0,1763493339,13255.610056279991,336.8306226600034,54122.320139280004 2025-11-18,19:15:41.000,322,11085574,-795,0,1763493340,13255.603319969996,336.8517700500015,54122.33411352001 2025-11-18,19:15:42.000,322,11085574,-795,0,1763493341,13255.643737829996,336.8306226600034,54121.9428348 2025-11-18,19:15:43.000,322,11085573,-795,0,1763493342,13255.61679259,336.85881918000086,54121.789118160006 2025-11-18,19:15:44.000,322,11085514,-795,0,1763493343,13255.657210450001,336.8165244000047,54121.92886056001 2025-11-18,19:15:45.000,322,11085553,-795,0,1763493344,13255.610056279991,336.8658683100002,54122.187384 2025-11-18,19:15:46.000,322,11085574,-795,0,1763493345,13255.61679259,336.8658683100002,54122.21533248001 2025-11-18,19:15:47.000,322,11085576,-795,0,1763493346,13255.49553901,336.85881918000086,54122.02668024001 2025-11-18,19:15:48.000,322,11085552,-795,0,1763493347,13255.610056279991,336.9011139600043,54122.02668024001 2025-11-18,19:15:49.000,322,11085563,-795,0,1763493348,13255.637001520001,336.9363596100011,54122.22930672 2025-11-18,19:15:50.000,322,11085582,-795,0,1763493349,13255.684155689996,336.8729174399996,54121.94982192001 2025-11-18,19:15:51.000,322,11085520,-795,0,1763493350,13255.643737829996,336.90816309000365,54121.956809040006 2025-11-18,19:15:52.000,322,11085544,-795,0,1763493351,13255.643737829996,336.8517700500015,54121.66335000001 2025-11-18,19:15:53.000,322,11085576,-795,0,1763493352,13255.643737829996,336.8376717900028,54122.005718880006 2025-11-18,19:15:54.000,322,11085544,-795,0,1763493353,13255.663946759996,336.90816309000365,54122.18039688 2025-11-18,19:15:55.000,322,11085551,-795,0,1763493354,13255.630265209991,336.87996656999894,54122.173409760006 2025-11-18,19:15:56.000,322,11085556,-795,0,1763493355,13255.59658366,336.8870156999983,54122.005718880006 2025-11-18,19:15:57.000,322,11085585,-795,0,1763493356,13255.44838483999,336.8517700500015,54121.90789920001 2025-11-18,19:15:58.000,322,11085550,-795,0,1763493357,13255.61679259,336.8729174399996,54121.85898936001 2025-11-18,19:15:59.000,322,11085578,-795,0,1763493358,13255.711100929992,336.84472092000215,54121.85200224 2025-11-18,19:16:00.000,322,11085537,-795,0,1763493359,13255.663946759996,336.8306226600034,54121.8030924 2025-11-18,19:16:01.000,322,11085547,-795,0,1763493360,13255.643737829996,336.78832788,54121.85200224 2025-11-18,19:16:02.000,322,11085576,-795,0,1763493361,13255.583111039996,336.8376717900028,54121.99873176001 2025-11-18,19:16:03.000,322,11085561,-795,0,1763493362,13255.603319969996,336.8094752699981,54121.99174464 2025-11-18,19:16:04.000,322,11085530,-795,0,1763493363,13255.670683069991,336.8306226600034,54122.103538560004 2025-11-18,19:16:05.000,322,11085538,-795,0,1763493364,13255.684155689996,336.84472092000215,54122.11052568 2025-11-18,19:16:06.000,322,11085569,-795,0,1763493365,13255.663946759996,336.8306226600034,54122.06860296 2025-11-18,19:16:07.000,322,11085537,-795,0,1763493366,13255.50901162999,336.73193483999785,54121.313994000004 2025-11-18,19:16:08.000,322,11085531,-795,0,1763493367,13255.670683069991,336.78127875000064,54121.67732424 2025-11-18,19:16:09.000,322,11085557,-795,0,1763493368,13255.643737829996,336.7742296200013,54121.621427280006 2025-11-18,19:16:10.000,322,11085546,-795,0,1763493369,13255.663946759996,336.78832788,54121.956809040006 2025-11-18,19:16:11.000,322,11085571,-795,0,1763493370,13255.61679259,336.7742296200013,54121.9428348 2025-11-18,19:16:12.000,322,11085558,-795,0,1763493371,13255.589847349991,336.78832788,54121.85200224 2025-11-18,19:16:13.000,322,11085577,-795,0,1763493372,13255.630265209991,336.7742296200013,54121.97777040001 2025-11-18,19:16:14.000,322,11085564,-795,0,1763493373,13255.744782479997,336.8024261399987,54122.07559008001 2025-11-18,19:16:15.000,322,11085580,-795,0,1763493374,13255.704364619996,336.7742296200013,54121.817066640004 2025-11-18,19:16:16.000,322,11085514,-795,0,1763493375,13255.59658366,336.8165244000047,54121.488672 2025-11-18,19:16:17.000,322,11085556,-795,0,1763493376,13255.5561658,336.7037383200004,54121.432775040004 2025-11-18,19:16:18.000,322,11085567,-795,0,1763493377,13255.623528899996,336.7671804900019,54121.719246960005 2025-11-18,19:16:19.000,322,11085544,-795,0,1763493378,13255.663946759996,336.7671804900019,54121.89392496 2025-11-18,19:16:20.000,322,11085506,-795,0,1763493379,13255.54942948999,336.7530822300032,54121.76116968001 2025-11-18,19:16:21.000,322,11085545,-795,0,1763493380,13255.61679259,336.76013136000256,54121.84501512 2025-11-18,19:16:22.000,322,11085555,-795,0,1763493381,13255.771727719992,336.7742296200013,54122.103538560004 2025-11-18,19:16:23.000,322,11085565,-795,0,1763493382,13255.778464030001,336.7742296200013,54122.04764160001 2025-11-18,19:16:24.000,322,11085509,-795,0,1763493383,13255.717837240001,336.76013136000256,54121.6982856 2025-11-18,19:16:25.000,322,11085493,-795,0,1763493384,13255.744782479997,336.74603310000384,54121.71225984001 2025-11-18,19:16:26.000,322,11085557,-795,0,1763493385,13255.758255100001,336.7742296200013,54121.74719544 2025-11-18,19:16:27.000,322,11085551,-795,0,1763493386,13255.697628310001,336.71783657999913,54121.89392496 2025-11-18,19:16:28.000,322,11085563,-795,0,1763493387,13255.724573549996,336.7671804900019,54121.956809040006 2025-11-18,19:16:29.000,322,11085567,-795,0,1763493388,13255.852563439992,336.7742296200013,54122.16642264001 2025-11-18,19:16:30.000,322,11085583,-795,0,1763493389,13255.845827129997,336.7742296200013,54122.152448400004 2025-11-18,19:16:31.000,322,11085551,-795,0,1763493390,13255.872772369992,336.78832788,54122.11751280001 2025-11-18,19:16:32.000,322,11085518,-795,0,1763493391,13255.771727719992,336.7530822300032,54121.63540152 2025-11-18,19:16:33.000,322,11085545,-795,0,1763493392,13255.812145579992,336.7389839700045,54121.79610528 2025-11-18,19:16:34.000,322,11085568,-795,0,1763493393,13255.839090820002,336.76013136000256,54121.768156800004 2025-11-18,19:16:35.000,322,11085583,-795,0,1763493394,13255.778464030001,336.73193483999785,54121.81007952001 2025-11-18,19:16:36.000,322,11085571,-795,0,1763493395,13255.764991409997,336.71783657999913,54121.817066640004 2025-11-18,19:16:37.000,322,11085560,-795,0,1763493396,13255.764991409997,336.675541800003,54121.76116968001 2025-11-18,19:16:38.000,322,11085592,-795,0,1763493397,13256.007498569998,336.7037383200004,54122.02668024001 2025-11-18,19:16:39.000,322,11085538,-795,0,1763493398,13256.101806909988,336.74603310000384,54122.08956432 2025-11-18,19:16:40.000,322,11085531,-795,0,1763493399,13256.115279529993,336.74603310000384,54121.86597648 2025-11-18,19:16:41.000,322,11085573,-795,0,1763493400,13256.162433699988,336.8165244000047,54121.68431136 2025-11-18,19:16:42.000,322,11085561,-795,0,1763493401,13256.135488459993,336.84472092000215,54121.70527272 2025-11-18,19:16:43.000,322,11085496,-795,0,1763493402,13256.074861669993,336.9363596100011,54121.649375760004 2025-11-18,19:16:44.000,322,11085550,-795,0,1763493403,13256.068125359998,336.99275265000324,54122.09655144001 2025-11-18,19:16:45.000,322,11085518,-795,0,1763493404,13256.068125359998,336.9857035200039,54122.152448400004 2025-11-18,19:16:46.000,322,11085579,-795,0,1763493405,13255.994025949993,336.92931048000173,54122.13847416 2025-11-18,19:16:47.000,322,11085521,-795,0,1763493406,13255.866036059997,336.90816309000365,54121.92886056001 2025-11-18,19:16:48.000,322,11085512,-795,0,1763493407,13255.872772369992,336.89406482999766,54122.005718880006 2025-11-18,19:16:49.000,322,11085525,-795,0,1763493408,13255.919926540002,336.8024261399987,54121.77514392 2025-11-18,19:16:50.000,322,11085559,-795,0,1763493409,13255.953608089992,336.79537700999936,54121.79610528 2025-11-18,19:16:51.000,322,11085567,-795,0,1763493410,13255.946871779997,336.76013136000256,54121.81007952001 2025-11-18,19:16:52.000,322,11085568,-795,0,1763493411,13255.899717610002,336.78127875000064,54122.01969312 2025-11-18,19:16:53.000,322,11085548,-795,0,1763493412,13255.906453919997,336.78127875000064,54122.124499920006 2025-11-18,19:16:54.000,322,11085561,-795,0,1763493413,13255.987289639997,336.7671804900019,54122.2572552 2025-11-18,19:16:55.000,322,11085571,-795,0,1763493414,13255.960344400002,336.73193483999785,54122.152448400004 2025-11-18,19:16:56.000,322,11085539,-795,0,1763493415,13255.940135470002,336.7248857099985,54122.08956432 2025-11-18,19:16:57.000,322,11085533,-795,0,1763493416,13255.805409269997,336.6261978900002,54121.46072352 2025-11-18,19:16:58.000,322,11085555,-795,0,1763493417,13255.845827129997,336.6402961499989,54121.54456896001 2025-11-18,19:16:59.000,322,11085547,-795,0,1763493418,13255.825618199997,336.6402961499989,54121.551556080005 2025-11-18,19:17:00.000,322,11085517,-795,0,1763493419,13255.791936649992,336.6402961499989,54121.768156800004 2025-11-18,19:17:01.000,322,11085588,-795,0,1763493420,13255.852563439992,336.69668919000105,54121.99174464 2025-11-18,19:17:02.000,322,11085513,-795,0,1763493421,13255.825618199997,336.7037383200004,54122.005718880006 2025-11-18,19:17:03.000,322,11085571,-795,0,1763493422,13255.845827129997,336.7530822300032,54121.956809040006 2025-11-18,19:17:04.000,322,11085536,-795,0,1763493423,13255.805409269997,336.74603310000384,54121.86597648 2025-11-18,19:17:05.000,322,11085504,-795,0,1763493424,13255.879508680002,336.7530822300032,54121.94982192001 2025-11-18,19:17:06.000,322,11085548,-795,0,1763493425,13255.892981299992,336.69668919000105,54121.886937840005 2025-11-18,19:17:07.000,322,11085552,-795,0,1763493426,13255.785200339997,336.675541800003,54121.600465920004 2025-11-18,19:17:08.000,322,11085544,-795,0,1763493427,13255.845827129997,336.6896400600017,54121.85200224 2025-11-18,19:17:09.000,322,11085547,-795,0,1763493428,13255.940135470002,336.71783657999913,54122.271229440004 2025-11-18,19:17:10.000,322,11085573,-795,0,1763493429,13255.973817019993,336.71783657999913,54122.341100640006 2025-11-18,19:17:11.000,322,11085553,-795,0,1763493430,13255.994025949993,336.7248857099985,54122.31315216001 2025-11-18,19:17:12.000,322,11085527,-795,0,1763493431,13255.899717610002,336.69668919000105,54122.13847416 2025-11-18,19:17:13.000,322,11085520,-795,0,1763493432,13255.987289639997,336.7037383200004,54122.271229440004 2025-11-18,19:17:14.000,322,11085568,-795,0,1763493433,13255.967080709997,336.69668919000105,54122.03366736 2025-11-18,19:17:15.000,322,11085546,-795,0,1763493434,13256.014234879993,336.7037383200004,54121.99174464 2025-11-18,19:17:16.000,322,11085552,-795,0,1763493435,13255.933399159992,336.6896400600017,54121.984757520004 2025-11-18,19:17:17.000,322,11085563,-795,0,1763493436,13255.973817019993,336.6896400600017,54122.187384 2025-11-18,19:17:18.000,322,11085545,-795,0,1763493437,13256.027707499998,336.69668919000105,54122.42494608 2025-11-18,19:17:19.000,322,11085582,-795,0,1763493438,13256.095070599993,336.73193483999785,54122.53674 2025-11-18,19:17:20.000,322,11085546,-795,0,1763493439,13256.081597979988,336.7248857099985,54122.508791520006 2025-11-18,19:17:21.000,322,11085535,-795,0,1763493440,13256.014234879993,336.7248857099985,54122.28520368001 2025-11-18,19:17:22.000,322,11085590,-795,0,1763493441,13256.054652739993,336.69668919000105,54122.22930672 2025-11-18,19:17:23.000,322,11085565,-795,0,1763493442,13256.068125359998,336.71783657999913,54122.09655144001 2025-11-18,19:17:24.000,322,11085522,-795,0,1763493443,13256.135488459993,336.675541800003,54122.19437112001 2025-11-18,19:17:25.000,322,11085544,-795,0,1763493444,13256.196115249993,336.71078744999977,54122.2572552 2025-11-18,19:17:26.000,322,11085572,-795,0,1763493445,13256.128752149998,336.7248857099985,54122.38302336001 2025-11-18,19:17:27.000,322,11085499,-795,0,1763493446,13256.014234879993,336.675541800003,54122.16642264001 2025-11-18,19:17:28.000,322,11085579,-795,0,1763493447,13256.148961079998,336.71078744999977,54122.35507488 2025-11-18,19:17:29.000,322,11085561,-795,0,1763493448,13256.128752149998,336.69668919000105,54122.38302336001 2025-11-18,19:17:30.000,322,11085553,-795,0,1763493449,13256.169170009998,336.7037383200004,54122.390010480005 2025-11-18,19:17:31.000,322,11085584,-795,0,1763493450,13256.229796799998,336.6896400600017,54122.13847416 2025-11-18,19:17:32.000,322,11085581,-795,0,1763493451,13256.088334289998,336.675541800003,54121.984757520004 2025-11-18,19:17:33.000,322,11085570,-795,0,1763493452,13256.095070599993,336.68259093000233,54122.03366736 2025-11-18,19:17:34.000,322,11085571,-795,0,1763493453,13256.196115249993,336.7037383200004,54122.50180440001 2025-11-18,19:17:35.000,322,11085535,-795,0,1763493454,13256.216324179994,336.73193483999785,54122.508791520006 2025-11-18,19:17:36.000,322,11085499,-795,0,1763493455,13256.095070599993,336.68259093000233,54122.222319600005 2025-11-18,19:17:37.000,322,11085586,-795,0,1763493456,13256.095070599993,336.6543944100049,54122.07559008001 2025-11-18,19:17:38.000,322,11085584,-795,0,1763493457,13256.122015839988,336.76013136000256,54122.26424232001 2025-11-18,19:17:39.000,322,11085529,-795,0,1763493458,13256.122015839988,336.71078744999977,54121.956809040006 2025-11-18,19:17:40.000,322,11085593,-795,0,1763493459,13256.155697389993,336.7037383200004,54122.09655144001 2025-11-18,19:17:41.000,322,11085553,-795,0,1763493460,13256.243269419989,336.7248857099985,54122.14546128001 2025-11-18,19:17:42.000,322,11085538,-795,0,1763493461,13256.189378939998,336.73193483999785,54122.44590744 2025-11-18,19:17:43.000,322,11085547,-795,0,1763493462,13256.169170009998,336.76013136000256,54122.292190800006 2025-11-18,19:17:44.000,322,11085557,-795,0,1763493463,13256.250005729999,336.7248857099985,54122.40398472 2025-11-18,19:17:45.000,322,11085559,-795,0,1763493464,13256.202851559989,336.7248857099985,54122.341100640006 2025-11-18,19:17:46.000,322,11085540,-795,0,1763493465,13256.216324179994,336.7037383200004,54122.29917792 2025-11-18,19:17:47.000,322,11085524,-795,0,1763493466,13256.108543219998,336.61209963000147,54121.69129848001 2025-11-18,19:17:48.000,322,11085524,-795,0,1763493467,13256.162433699988,336.68259093000233,54121.94982192001 2025-11-18,19:17:49.000,322,11085530,-795,0,1763493468,13256.276950969994,336.66144354000426,54122.08956432 2025-11-18,19:17:50.000,322,11085558,-795,0,1763493469,13256.290423589999,336.64734527999826,54122.36206200001 2025-11-18,19:17:51.000,322,11085559,-795,0,1763493470,13256.270214659999,336.6261978900002,54122.30616504 2025-11-18,19:17:52.000,322,11085556,-795,0,1763493471,13256.283687279989,336.57685398000467,54122.11052568 2025-11-18,19:17:53.000,322,11085493,-795,0,1763493472,13256.270214659999,336.54865745999996,54122.15943552 2025-11-18,19:17:54.000,322,11085547,-795,0,1763493473,13256.317368829994,336.5416083300006,54122.320139280004 2025-11-18,19:17:55.000,322,11085573,-795,0,1763493474,13256.310632519999,336.49931355000444,54121.97777040001 2025-11-18,19:17:56.000,322,11085539,-795,0,1763493475,13256.290423589999,336.48521528999845,54121.92187344 2025-11-18,19:17:57.000,322,11085568,-795,0,1763493476,13256.263478349989,336.4288222500036,54121.66335000001 2025-11-18,19:17:58.000,322,11085543,-795,0,1763493477,13256.32410513999,336.43587138000294,54121.91488632 2025-11-18,19:17:59.000,322,11085579,-795,0,1763493478,13256.317368829994,336.457018770001,54122.2572552 2025-11-18,19:18:00.000,322,11085491,-795,0,1763493479,13256.357786689994,336.4429205100023,54122.26424232001 2025-11-18,19:18:01.000,322,11085545,-795,0,1763493480,13256.290423589999,336.4429205100023,54122.24328096001 2025-11-18,19:18:02.000,322,11085555,-795,0,1763493481,13256.330841449999,336.40062572999886,54122.124499920006 2025-11-18,19:18:03.000,322,11085550,-795,0,1763493482,13256.283687279989,336.3794783400008,54122.03366736 2025-11-18,19:18:04.000,322,11085559,-795,0,1763493483,13256.303896209989,336.33718356000463,54121.92187344 2025-11-18,19:18:05.000,322,11085578,-795,0,1763493484,13256.32410513999,336.36538008000207,54121.96379616 2025-11-18,19:18:06.000,322,11085560,-795,0,1763493485,13256.317368829994,336.3160361699993,54121.85200224 2025-11-18,19:18:07.000,322,11085499,-795,0,1763493486,13256.142224769988,336.28783965000184,54122.09655144001 2025-11-18,19:18:08.000,322,11085495,-795,0,1763493487,13256.283687279989,336.28783965000184,54122.02668024001 2025-11-18,19:18:09.000,322,11085553,-795,0,1763493488,13256.303896209989,336.2737413900031,54122.15943552 2025-11-18,19:18:10.000,322,11085547,-795,0,1763493489,13256.276950969994,336.26669226000377,54122.14546128001 2025-11-18,19:18:11.000,322,11085552,-795,0,1763493490,13256.290423589999,336.2596431300044,54122.18039688 2025-11-18,19:18:12.000,322,11085537,-795,0,1763493491,13256.189378939998,336.1750535700048,54121.768156800004 2025-11-18,19:18:13.000,322,11085556,-795,0,1763493492,13256.209587869998,336.1327587900014,54121.76116968001 2025-11-18,19:18:14.000,322,11085548,-795,0,1763493493,13256.310632519999,336.15390617999947,54121.92886056001 2025-11-18,19:18:15.000,322,11085562,-795,0,1763493494,13256.317368829994,336.1468570500001,54122.18039688 2025-11-18,19:18:16.000,322,11085523,-795,0,1763493495,13256.34431406999,336.1468570500001,54122.20135824 2025-11-18,19:18:17.000,322,11085529,-795,0,1763493496,13256.196115249993,336.07636574999924,54121.86597648 2025-11-18,19:18:18.000,322,11085539,-795,0,1763493497,13256.256742039994,336.12570966000203,54122.06860296 2025-11-18,19:18:19.000,322,11085556,-795,0,1763493498,13256.276950969994,336.11866053000267,54122.124499920006 2025-11-18,19:18:20.000,322,11085572,-795,0,1763493499,13256.317368829994,336.1327587900014,54122.06161584 2025-11-18,19:18:21.000,322,11085576,-795,0,1763493500,13256.330841449999,336.11866053000267,54121.99174464 2025-11-18,19:18:22.000,322,11085554,-795,0,1763493501,13256.317368829994,336.1116114000033,54121.89392496 2025-11-18,19:18:23.000,322,11085558,-795,0,1763493502,13256.317368829994,336.11866053000267,54121.89392496 2025-11-18,19:18:24.000,322,11085489,-795,0,1763493503,13256.351050379999,336.1468570500001,54122.222319600005 2025-11-18,19:18:25.000,322,11085570,-795,0,1763493504,13256.34431406999,336.1680044399982,54122.292190800006 2025-11-18,19:18:26.000,322,11085551,-795,0,1763493505,13256.351050379999,336.15390617999947,54122.25026808 2025-11-18,19:18:27.000,322,11085586,-795,0,1763493506,13256.196115249993,336.09046400999796,54121.8729636 2025-11-18,19:18:28.000,322,11085541,-795,0,1763493507,13256.303896209989,336.13980792000075,54122.08956432 2025-11-18,19:18:29.000,322,11085542,-795,0,1763493508,13256.36452299999,336.10456227000395,54122.005718880006 2025-11-18,19:18:30.000,322,11085532,-795,0,1763493509,13256.351050379999,336.1116114000033,54122.012706 2025-11-18,19:18:31.000,322,11085528,-795,0,1763493510,13256.371259309999,336.1116114000033,54121.99174464 2025-11-18,19:18:32.000,322,11085506,-795,0,1763493511,13256.32410513999,336.1116114000033,54122.14546128001 2025-11-18,19:18:33.000,322,11085466,-795,0,1763493512,13256.290423589999,336.0693166199999,54122.21533248001 2025-11-18,19:18:34.000,322,11085575,-795,0,1763493513,13256.283687279989,336.0622674900005,54122.29917792 2025-11-18,19:18:35.000,322,11085567,-795,0,1763493514,13256.310632519999,336.0693166199999,54122.33411352001 2025-11-18,19:18:36.000,322,11085534,-795,0,1763493515,13256.223060489989,336.0058744499984,54122.22930672 2025-11-18,19:18:37.000,322,11085553,-795,0,1763493516,13256.155697389993,335.9142357599994,54121.68431136 2025-11-18,19:18:38.000,322,11085566,-795,0,1763493517,13256.216324179994,335.97767793000094,54121.99174464 2025-11-18,19:18:39.000,322,11085566,-795,0,1763493518,13256.263478349989,335.92833401999815,54122.152448400004 2025-11-18,19:18:40.000,322,11085501,-795,0,1763493519,13256.223060489989,335.9494814100035,54122.459881680006 2025-11-18,19:18:41.000,322,11085525,-795,0,1763493520,13256.189378939998,335.9001375000007,54122.390010480005 2025-11-18,19:18:42.000,322,11085477,-795,0,1763493521,13256.095070599993,335.8648918500039,54122.13847416 2025-11-18,19:18:43.000,322,11085529,-795,0,1763493522,13256.128752149998,335.84374445999856,54122.23629384 2025-11-18,19:18:44.000,322,11085587,-795,0,1763493523,13256.148961079998,335.8225970700005,54122.37603624 2025-11-18,19:18:45.000,322,11085569,-795,0,1763493524,13256.135488459993,335.79440055000305,54122.06161584 2025-11-18,19:18:46.000,322,11085492,-795,0,1763493525,13256.054652739993,335.78030229000433,54122.02668024001 2025-11-18,19:18:47.000,322,11085522,-795,0,1763493526,13255.960344400002,335.66751621000003,54121.670337120006 2025-11-18,19:18:48.000,322,11085528,-795,0,1763493527,13255.980553330002,335.7168601200028,54122.124499920006 2025-11-18,19:18:49.000,322,11085533,-795,0,1763493528,13255.967080709997,335.6886635999981,54122.22930672 2025-11-18,19:18:50.000,322,11085560,-795,0,1763493529,13255.892981299992,335.66751621000003,54122.13847416 2025-11-18,19:18:51.000,322,11085554,-795,0,1763493530,13255.758255100001,335.64636882000195,54122.04764160001 2025-11-18,19:18:52.000,322,11085516,-795,0,1763493531,13255.906453919997,335.66046708000067,54122.29917792 2025-11-18,19:18:53.000,322,11085578,-795,0,1763493532,13255.940135470002,335.64636882000195,54122.37603624 2025-11-18,19:18:54.000,322,11085554,-795,0,1763493533,13255.899717610002,335.5899757799998,54121.94982192001 2025-11-18,19:18:55.000,322,11085541,-795,0,1763493534,13255.886244989997,335.59702490999916,54122.14546128001 2025-11-18,19:18:56.000,322,11085525,-795,0,1763493535,13255.845827129997,335.5899757799998,54121.86597648 2025-11-18,19:18:57.000,322,11085558,-795,0,1763493536,13255.764991409997,335.5758775200011,54122.16642264001 2025-11-18,19:18:58.000,322,11085542,-795,0,1763493537,13255.771727719992,335.6111231699979,54122.24328096001 2025-11-18,19:18:59.000,322,11085528,-795,0,1763493538,13255.785200339997,335.58292665000045,54122.2572552 2025-11-18,19:19:00.000,322,11085559,-795,0,1763493539,13255.845827129997,335.6393196900026,54122.41795896 2025-11-18,19:19:01.000,322,11085548,-795,0,1763493540,13255.872772369992,335.6534179500013,54122.51577864 2025-11-18,19:19:02.000,322,11085576,-795,0,1763493541,13255.845827129997,335.64636882000195,54122.43193320001 2025-11-18,19:19:03.000,322,11085561,-795,0,1763493542,13255.852563439992,335.63227056000324,54122.19437112001 2025-11-18,19:19:04.000,322,11085546,-795,0,1763493543,13255.845827129997,335.6181723000045,54122.24328096001 2025-11-18,19:19:05.000,322,11085548,-795,0,1763493544,13255.852563439992,335.66751621000003,54122.20834536 2025-11-18,19:19:06.000,322,11085497,-795,0,1763493545,13255.866036059997,335.69571273000474,54122.57866272001 2025-11-18,19:19:07.000,322,11085563,-795,0,1763493546,13255.744782479997,335.68161446999875,54122.292190800006 2025-11-18,19:19:08.000,322,11085562,-795,0,1763493547,13255.771727719992,335.70981099000346,54122.508791520006 2025-11-18,19:19:09.000,322,11085553,-795,0,1763493548,13255.879508680002,335.70981099000346,54122.66250816 2025-11-18,19:19:10.000,322,11085522,-795,0,1763493549,13255.899717610002,335.7168601200028,54122.64853392001 2025-11-18,19:19:11.000,322,11085549,-795,0,1763493550,13255.960344400002,335.66751621000003,54122.36904912 2025-11-18,19:19:12.000,322,11085511,-795,0,1763493551,13255.913190229992,335.6745653399994,54122.438920320004 2025-11-18,19:19:13.000,322,11085554,-795,0,1763493552,13255.859299750002,335.6886635999981,54122.23629384 2025-11-18,19:19:14.000,322,11085536,-795,0,1763493553,13255.879508680002,335.66751621000003,54122.508791520006 2025-11-18,19:19:15.000,322,11085533,-795,0,1763493554,13255.825618199997,335.70981099000346,54122.52276576 2025-11-18,19:19:16.000,322,11085565,-795,0,1763493555,13255.953608089992,335.7168601200028,54122.676482400006 2025-11-18,19:19:17.000,322,11085568,-795,0,1763493556,13255.825618199997,335.6745653399994,54122.44590744 2025-11-18,19:19:18.000,322,11085515,-795,0,1763493557,13255.852563439992,335.6886635999981,54122.48084304001 2025-11-18,19:19:19.000,322,11085527,-795,0,1763493558,13256.027707499998,335.7027618600041,54122.725392240005 2025-11-18,19:19:20.000,322,11085538,-795,0,1763493559,13256.068125359998,335.68161446999875,54122.390010480005 2025-11-18,19:19:21.000,322,11085540,-795,0,1763493560,13256.007498569998,335.70981099000346,54122.35507488 2025-11-18,19:19:22.000,322,11085568,-795,0,1763493561,13255.940135470002,335.6534179500013,54122.20135824 2025-11-18,19:19:23.000,322,11085541,-795,0,1763493562,13256.014234879993,335.70981099000346,54122.50180440001 2025-11-18,19:19:24.000,322,11085546,-795,0,1763493563,13256.054652739993,335.6886635999981,54122.655521040004 2025-11-18,19:19:25.000,322,11085528,-795,0,1763493564,13256.074861669993,335.68161446999875,54122.70443088 2025-11-18,19:19:26.000,322,11085532,-795,0,1763493565,13256.115279529993,335.6886635999981,54122.627572560006 2025-11-18,19:19:27.000,322,11085491,-795,0,1763493566,13256.007498569998,335.64636882000195,54122.37603624 2025-11-18,19:19:28.000,322,11085552,-795,0,1763493567,13256.108543219998,335.63227056000324,54122.187384 2025-11-18,19:19:29.000,322,11085520,-795,0,1763493568,13256.128752149998,335.6534179500013,54122.21533248001 2025-11-18,19:19:30.000,322,11085572,-795,0,1763493569,13256.182642629989,335.66046708000067,54122.292190800006 2025-11-18,19:19:31.000,322,11085519,-795,0,1763493570,13256.182642629989,335.6745653399994,54122.47385592 2025-11-18,19:19:32.000,322,11085541,-795,0,1763493571,13256.182642629989,335.6886635999981,54122.45289456001 2025-11-18,19:19:33.000,322,11085504,-795,0,1763493572,13256.209587869998,335.7027618600041,54122.50180440001 2025-11-18,19:19:34.000,322,11085563,-795,0,1763493573,13256.337577759994,335.73095838000154,54122.676482400006 2025-11-18,19:19:35.000,322,11085550,-795,0,1763493574,13256.351050379999,335.7239092500022,54122.606611200004 2025-11-18,19:19:36.000,322,11085485,-795,0,1763493575,13256.41167717,335.70981099000346,54122.53674 2025-11-18,19:19:37.000,322,11085581,-795,0,1763493576,13256.303896209989,335.63227056000324,54121.89392496 2025-11-18,19:19:38.000,322,11085507,-795,0,1763493577,13256.317368829994,335.7168601200028,54121.9428348 2025-11-18,19:19:39.000,322,11085499,-795,0,1763493578,13256.41167717,335.70981099000346,54122.13148704 2025-11-18,19:19:40.000,322,11085514,-795,0,1763493579,13256.48577657999,335.759154899999,54122.50180440001 2025-11-18,19:19:41.000,322,11085554,-795,0,1763493580,13256.50598550999,335.79440055000305,54122.53674 2025-11-18,19:19:42.000,322,11085562,-795,0,1763493581,13256.391468239999,335.76620402999833,54122.2572552 2025-11-18,19:19:43.000,322,11085533,-795,0,1763493582,13256.55313968,335.8014496800024,54122.41097184001 2025-11-18,19:19:44.000,322,11085537,-795,0,1763493583,13256.60703015999,335.7732531599977,54122.49481728 2025-11-18,19:19:45.000,322,11085580,-795,0,1763493584,13256.58682122999,335.7732531599977,54122.18039688 2025-11-18,19:19:46.000,322,11085548,-795,0,1763493585,13256.600293849995,335.759154899999,54122.19437112001 2025-11-18,19:19:47.000,322,11085551,-795,0,1763493586,13256.56661229999,335.69571273000474,54121.789118160006 2025-11-18,19:19:48.000,322,11085571,-755,0,1763493587,13256.519458129995,335.7380075100009,54122.26424232001 2025-11-18,19:19:49.000,322,11085551,-795,0,1763493588,13256.65418433,335.759154899999,54122.53674 2025-11-18,19:19:50.000,322,11085564,-795,0,1763493589,13256.66765694999,335.70981099000346,54122.508791520006 2025-11-18,19:19:51.000,322,11085547,-795,0,1763493590,13256.61376647,335.7027618600041,54122.390010480005 2025-11-18,19:19:52.000,322,11085511,-795,0,1763493591,13256.65418433,335.68161446999875,54122.44590744 2025-11-18,19:19:53.000,322,11085549,-795,0,1763493592,13256.60703015999,335.6534179500013,54122.15943552 2025-11-18,19:19:54.000,322,11085566,-795,0,1763493593,13256.66765694999,335.53358273999766,54121.97777040001 2025-11-18,19:19:55.000,322,11085555,-795,0,1763493594,13256.64744801999,335.554730130003,54122.124499920006 2025-11-18,19:19:56.000,322,11085556,-795,0,1763493595,13256.67439326,335.554730130003,54122.09655144001 2025-11-18,19:19:57.000,322,11085531,-795,0,1763493596,13256.50598550999,335.48423883000214,54122.152448400004 2025-11-18,19:19:58.000,322,11085554,-795,0,1763493597,13256.66765694999,335.51948447999894,54122.33411352001 2025-11-18,19:19:59.000,322,11085537,-795,0,1763493598,13256.66765694999,335.5265336099983,54122.36904912 2025-11-18,19:20:00.000,322,11085514,-795,0,1763493599,13256.66765694999,335.4912879600015,54122.34808776 2025-11-18,19:20:01.000,322,11085522,-795,0,1763493600,13256.620502779995,335.4912879600015,54122.36904912 2025-11-18,19:20:02.000,322,11085534,-795,0,1763493601,13256.59355754,335.44899317999807,54121.83104088001 2025-11-18,19:20:03.000,322,11085524,-795,0,1763493602,13256.60703015999,335.4560423100047,54121.935847680004 2025-11-18,19:20:04.000,322,11085531,-795,0,1763493603,13256.65418433,335.4701405700034,54122.06161584 2025-11-18,19:20:05.000,322,11085515,-795,0,1763493604,13256.69460219,335.4701405700034,54122.3969976 2025-11-18,19:20:06.000,322,11085515,-795,0,1763493605,13256.64744801999,335.4912879600015,54122.37603624 2025-11-18,19:20:07.000,322,11085464,-795,0,1763493606,13256.55313968,335.43489491999935,54122.07559008001 2025-11-18,19:20:08.000,322,11085505,-795,0,1763493607,13256.57334861,335.48423883000214,54122.20135824 2025-11-18,19:20:09.000,322,11085533,-795,0,1763493608,13256.59355754,335.48423883000214,54122.22930672 2025-11-18,19:20:10.000,322,11085550,-795,0,1763493609,13256.61376647,335.48423883000214,54122.11052568 2025-11-18,19:20:11.000,322,11085556,-795,0,1763493610,13256.60703015999,335.43489491999935,54122.04065448 2025-11-18,19:20:12.000,322,11085546,-795,0,1763493611,13256.50598550999,335.42079666000063,54121.92886056001 2025-11-18,19:20:13.000,322,11085533,-795,0,1763493612,13256.46556764999,335.46309144000406,54122.14546128001 2025-11-18,19:20:14.000,322,11085537,-795,0,1763493613,13256.59355754,335.51948447999894,54122.38302336001 2025-11-18,19:20:15.000,322,11085554,-795,0,1763493614,13256.60703015999,335.48423883000214,54122.3969976 2025-11-18,19:20:16.000,322,11085558,-795,0,1763493615,13256.56661229999,335.4912879600015,54122.36206200001 2025-11-18,19:20:17.000,322,11085534,-795,0,1763493616,13256.38473192999,335.42784579,54122.09655144001 2025-11-18,19:20:18.000,322,11085589,-795,0,1763493617,13256.458831339995,335.49833709000086,54122.19437112001 2025-11-18,19:20:19.000,322,11085556,-795,0,1763493618,13256.458831339995,335.4560423100047,54121.82405376 2025-11-18,19:20:20.000,322,11085532,-795,0,1763493619,13256.41167717,335.4771897000028,54121.90091208 2025-11-18,19:20:21.000,322,11085545,-795,0,1763493620,13256.51272182,335.49833709000086,54122.11751280001 2025-11-18,19:20:22.000,322,11085556,-795,0,1763493621,13256.458831339995,335.49833709000086,54122.36206200001 2025-11-18,19:20:23.000,322,11085539,-795,0,1763493622,13256.44535871999,335.53358273999766,54122.187384 2025-11-18,19:20:24.000,322,11085510,-795,0,1763493623,13256.50598550999,335.54768100000365,54122.34808776 2025-11-18,19:20:25.000,322,11085510,-795,0,1763493624,13256.48577657999,335.554730130003,54122.36206200001 2025-11-18,19:20:26.000,322,11085533,-795,0,1763493625,13256.45209503,335.58292665000045,54122.34808776 2025-11-18,19:20:27.000,322,11085564,-795,0,1763493626,13256.303896209989,335.56177926000237,54121.78213104001 2025-11-18,19:20:28.000,322,11085560,-795,0,1763493627,13256.243269419989,335.63227056000324,54121.92187344 2025-11-18,19:20:29.000,322,11085565,-795,0,1763493628,13256.40494085999,335.7521057699996,54122.005718880006 2025-11-18,19:20:30.000,322,11085538,-795,0,1763493629,13256.53293075,335.84374445999856,54122.124499920006 2025-11-18,19:20:31.000,322,11085551,-795,0,1763493630,13256.660920639995,335.80849881000177,54122.20135824 2025-11-18,19:20:32.000,322,11085487,-795,0,1763493631,13256.59355754,335.6745653399994,54122.07559008001 2025-11-18,19:20:33.000,322,11085493,-795,0,1763493632,13256.580084919995,335.6745653399994,54122.26424232001 2025-11-18,19:20:34.000,322,11085585,-795,0,1763493633,13256.539667059995,335.73095838000154,54122.41795896 2025-11-18,19:20:35.000,322,11085528,-795,0,1763493634,13256.54640336999,335.79440055000305,54122.438920320004 2025-11-18,19:20:36.000,322,11085582,-795,0,1763493635,13256.4318861,335.8155479400011,54122.01969312 2025-11-18,19:20:37.000,322,11085544,-715,0,1763493636,13256.40494085999,335.76620402999833,54121.886937840005 2025-11-18,19:20:38.000,322,11085535,-795,0,1763493637,13256.44535871999,335.8648918500039,54121.97078328 2025-11-18,19:20:39.000,322,11085477,-795,0,1763493638,13256.47230396,335.90718663000007,54122.341100640006 2025-11-18,19:20:40.000,322,11085485,-795,0,1763493639,13256.51272182,335.95653054000286,54122.40398472 2025-11-18,19:20:41.000,322,11085550,-795,0,1763493640,13256.54640336999,335.97767793000094,54122.438920320004 2025-11-18,19:20:42.000,322,11085557,-795,0,1763493641,13256.50598550999,335.97767793000094,54122.341100640006 2025-11-18,19:20:43.000,322,11085544,-795,0,1763493642,13256.40494085999,336.0058744499984,54122.152448400004 2025-11-18,19:20:44.000,322,11085528,-795,0,1763493643,13256.539667059995,336.04112010000244,54121.9428348 2025-11-18,19:20:45.000,322,11085575,-795,0,1763493644,13256.60703015999,336.04112010000244,54122.124499920006 2025-11-18,19:20:46.000,322,11085542,-795,0,1763493645,13256.600293849995,336.0340709700031,54122.18039688 2025-11-18,19:20:47.000,322,11085507,-795,0,1763493646,13256.438622409994,335.998825319999,54121.96379616 2025-11-18,19:20:48.000,322,11085499,-795,0,1763493647,13256.499249199995,336.0481692300018,54122.3271264 2025-11-18,19:20:49.000,322,11085502,-795,0,1763493648,13256.519458129995,336.0270218400037,54122.36904912 2025-11-18,19:20:50.000,322,11085563,-795,0,1763493649,13256.519458129995,336.0340709700031,54122.42494608 2025-11-18,19:20:51.000,322,11085520,-795,0,1763493650,13256.57334861,336.01292357999773,54122.4668688 2025-11-18,19:20:52.000,322,11085552,-795,0,1763493651,13256.44535871999,335.9847270600003,54122.34808776 2025-11-18,19:20:53.000,322,11085543,-795,0,1763493652,13256.519458129995,335.95653054000286,54122.16642264001 2025-11-18,19:20:54.000,322,11085565,-795,0,1763493653,13256.559875989995,335.92833401999815,54122.28520368001 2025-11-18,19:20:55.000,322,11085549,-795,0,1763493654,13256.54640336999,335.9212848899988,54122.26424232001 2025-11-18,19:20:56.000,322,11085534,-795,0,1763493655,13256.52619443999,335.9212848899988,54122.459881680006 2025-11-18,19:20:57.000,322,11085556,-795,0,1763493656,13256.377995619994,335.886039240002,54122.33411352001 2025-11-18,19:20:58.000,322,11085579,-795,0,1763493657,13256.418413479994,335.886039240002,54122.43193320001 2025-11-18,19:20:59.000,322,11085545,-795,0,1763493658,13256.44535871999,335.886039240002,54122.50180440001 2025-11-18,19:21:00.000,322,11085544,-795,0,1763493659,13256.499249199995,335.89308837000135,54122.69045664 2025-11-18,19:21:01.000,322,11085554,-795,0,1763493660,13256.50598550999,335.87899011000263,54122.83718616001 2025-11-18,19:21:02.000,322,11085562,-795,0,1763493661,13256.46556764999,335.8366953299992,54122.438920320004 2025-11-18,19:21:03.000,322,11085514,-795,0,1763493662,13256.479040269995,335.84374445999856,54122.36206200001 2025-11-18,19:21:04.000,322,11085512,-795,0,1763493663,13256.45209503,335.84374445999856,54122.44590744 2025-11-18,19:21:05.000,322,11085544,-795,0,1763493664,13256.479040269995,335.82964619999984,54122.78827632001 2025-11-18,19:21:06.000,322,11085563,-795,0,1763493665,13256.438622409994,335.8507935899979,54122.7812892 2025-11-18,19:21:07.000,322,11085529,-795,0,1763493666,13256.303896209989,335.80849881000177,54122.51577864 2025-11-18,19:21:08.000,322,11085514,-795,0,1763493667,13256.40494085999,335.8648918500039,54122.73237936 2025-11-18,19:21:09.000,322,11085550,-795,0,1763493668,13256.50598550999,335.84374445999856,54122.87212176 2025-11-18,19:21:10.000,322,11085559,-795,0,1763493669,13256.519458129995,335.82964619999984,54122.81622480001 2025-11-18,19:21:11.000,322,11085569,-795,0,1763493670,13256.49251289,335.82964619999984,54122.52276576 2025-11-18,19:21:12.000,322,11085477,-795,0,1763493671,13256.52619443999,335.80849881000177,54122.50180440001 2025-11-18,19:21:13.000,322,11085502,-795,0,1763493672,13256.50598550999,335.80849881000177,54122.35507488 2025-11-18,19:21:14.000,322,11085513,-795,0,1763493673,13256.51272182,335.9001375000007,54122.725392240005 2025-11-18,19:21:15.000,322,11085545,-795,0,1763493674,13256.519458129995,335.9001375000007,54122.75334072 2025-11-18,19:21:16.000,322,11085584,-795,0,1763493675,13256.559875989995,335.9001375000007,54122.80225056 2025-11-18,19:21:17.000,322,11085538,-795,0,1763493676,13256.49251289,335.8507935899979,54122.51577864 2025-11-18,19:21:18.000,322,11085530,-755,0,1763493677,13256.59355754,335.9001375000007,54122.73936648 2025-11-18,19:21:19.000,322,11085513,-795,0,1763493678,13256.660920639995,335.90718663000007,54122.61359832 2025-11-18,19:21:20.000,322,11085540,-795,0,1763493679,13256.660920639995,335.87899011000263,54122.49481728 2025-11-18,19:21:21.000,322,11085533,-795,0,1763493680,13256.68786587999,335.8648918500039,54122.438920320004 2025-11-18,19:21:22.000,322,11085557,-795,0,1763493681,13256.62723908999,335.9001375000007,54122.459881680006 2025-11-18,19:21:23.000,322,11085551,-795,0,1763493682,13256.68786587999,335.9142357599994,54122.61359832 2025-11-18,19:21:24.000,322,11085527,-795,0,1763493683,13256.74849266999,335.92833401999815,54122.69744376001 2025-11-18,19:21:25.000,322,11085523,-795,0,1763493684,13256.79564684,335.94243228000414,54122.711418 2025-11-18,19:21:26.000,322,11085514,-795,0,1763493685,13256.79564684,335.9212848899988,54122.70443088 2025-11-18,19:21:27.000,322,11085496,-795,0,1763493686,13256.741756359996,335.9142357599994,54122.36904912 2025-11-18,19:21:28.000,322,11085508,-795,0,1763493687,13256.81585577,335.90718663000007,54122.20135824 2025-11-18,19:21:29.000,322,11085553,-795,0,1763493688,13256.8360647,335.9353831500048,54122.271229440004 2025-11-18,19:21:30.000,322,11085538,-795,0,1763493689,13256.903427799996,335.92833401999815,54122.3271264 2025-11-18,19:21:31.000,322,11085567,-795,0,1763493690,13256.910164109991,335.9847270600003,54122.61359832 2025-11-18,19:21:32.000,322,11085526,-795,0,1763493691,13256.883218869996,335.9706288000016,54122.55071424001 2025-11-18,19:21:33.000,322,11085535,-795,0,1763493692,13256.910164109991,335.9494814100035,54122.51577864 2025-11-18,19:21:34.000,322,11085523,-795,0,1763493693,13256.977527210001,335.9353831500048,54122.71840512001 2025-11-18,19:21:35.000,322,11085532,-795,0,1763493694,13257.017945070002,335.94243228000414,54122.676482400006 2025-11-18,19:21:36.000,322,11085581,-795,0,1763493695,13256.990999829992,335.9494814100035,54122.627572560006 2025-11-18,19:21:37.000,322,11085533,-795,0,1763493696,13256.896691490001,335.87899011000263,54122.01969312 2025-11-18,19:21:38.000,322,11085524,-795,0,1763493697,13256.849537319991,335.9001375000007,54121.8030924 2025-11-18,19:21:39.000,322,11085565,-795,0,1763493698,13256.930373039992,335.92833401999815,54122.08956432 2025-11-18,19:21:40.000,322,11085563,-795,0,1763493699,13256.910164109991,335.9494814100035,54122.40398472 2025-11-18,19:21:41.000,322,11085581,-795,0,1763493700,13257.004472449997,335.9353831500048,54122.43193320001 2025-11-18,19:21:42.000,322,11085533,-795,0,1763493701,13256.984263519997,335.92833401999815,54122.40398472 2025-11-18,19:21:43.000,322,11085573,-795,0,1763493702,13256.964054589997,335.9212848899988,54122.34808776 2025-11-18,19:21:44.000,322,11085526,-795,0,1763493703,13257.011208759992,335.89308837000135,54122.38302336001 2025-11-18,19:21:45.000,322,11085571,-795,0,1763493704,13256.997736140002,335.90718663000007,54122.33411352001 2025-11-18,19:21:46.000,322,11085538,-795,0,1763493705,13257.017945070002,335.84374445999856,54122.124499920006 2025-11-18,19:21:47.000,322,11085546,-795,0,1763493706,13256.863009939996,335.84374445999856,54121.83104088001 2025-11-18,19:21:48.000,322,11085543,-795,0,1763493707,13256.943845659996,335.82964619999984,54122.01969312 2025-11-18,19:21:49.000,322,11085530,-795,0,1763493708,13257.051626619992,335.85784272000456,54122.4668688 2025-11-18,19:21:50.000,322,11085557,-795,0,1763493709,13257.058362930002,335.8507935899979,54122.4668688 2025-11-18,19:21:51.000,322,11085566,-795,0,1763493710,13257.065099239997,335.85784272000456,54122.44590744 2025-11-18,19:21:52.000,322,11085556,-795,0,1763493711,13256.970790899992,335.8014496800024,54122.23629384 2025-11-18,19:21:53.000,322,11085531,-795,0,1763493712,13257.038154000002,335.8155479400011,54122.320139280004 2025-11-18,19:21:54.000,322,11085564,-795,0,1763493713,13257.105517099997,335.7521057699996,54122.20834536 2025-11-18,19:21:55.000,322,11085532,-795,0,1763493714,13257.038154000002,335.7239092500022,54121.97078328 2025-11-18,19:21:56.000,322,11085557,-795,0,1763493715,13257.011208759992,335.74505664000026,54121.96379616 2025-11-18,19:21:57.000,322,11085537,-795,0,1763493716,13256.950581969992,335.69571273000474,54121.96379616 2025-11-18,19:21:58.000,322,11085589,-795,0,1763493717,13256.990999829992,335.7027618600041,54122.25026808 2025-11-18,19:21:59.000,322,11085531,-795,0,1763493718,13257.051626619992,335.69571273000474,54122.45289456001 2025-11-18,19:22:00.000,322,11085509,-795,0,1763493719,13257.065099239997,335.6393196900026,54122.3969976 2025-11-18,19:22:01.000,322,11085565,-795,0,1763493720,13257.044890309997,335.64636882000195,54122.43193320001 2025-11-18,19:22:02.000,322,11085514,-795,0,1763493721,13256.990999829992,335.63227056000324,54122.11751280001 2025-11-18,19:22:03.000,322,11085554,-795,0,1763493722,13256.997736140002,335.5688283900017,54122.04764160001 2025-11-18,19:22:04.000,322,11085555,-795,0,1763493723,13257.065099239997,335.54768100000365,54122.07559008001 2025-11-18,19:22:05.000,322,11085548,-795,0,1763493724,13257.078571860002,335.54768100000365,54122.13148704 2025-11-18,19:22:06.000,322,11085531,-795,0,1763493725,13257.078571860002,335.51948447999894,54122.11751280001 2025-11-18,19:22:07.000,322,11085511,-795,0,1763493726,13256.964054589997,335.5053862200002,54122.054628720005 2025-11-18,19:22:08.000,322,11085451,-795,0,1763493727,13257.038154000002,335.51948447999894,54122.25026808 2025-11-18,19:22:09.000,322,11085529,-795,0,1763493728,13257.092044479992,335.48423883000214,54122.29917792 2025-11-18,19:22:10.000,322,11085535,-795,0,1763493729,13257.078571860002,335.5124353499996,54122.37603624 2025-11-18,19:22:11.000,322,11085561,-795,0,1763493730,13257.092044479992,335.44899317999807,54122.390010480005 2025-11-18,19:22:12.000,322,11085533,-795,0,1763493731,13256.990999829992,335.43489491999935,54121.9428348 2025-11-18,19:22:13.000,322,11085529,-795,0,1763493732,13256.977527210001,335.43489491999935,54121.935847680004 2025-11-18,19:22:14.000,322,11085525,-795,0,1763493733,13257.139198650002,335.42784579,54122.11052568 2025-11-18,19:22:15.000,322,11085549,-795,0,1763493734,13257.112253409992,335.4066984000019,54122.271229440004 2025-11-18,19:22:16.000,322,11085533,-795,0,1763493735,13257.085308169997,335.42079666000063,54122.37603624 2025-11-18,19:22:17.000,322,11085545,-795,0,1763493736,13256.943845659996,335.33620710000105,54121.984757520004 2025-11-18,19:22:18.000,322,11085549,-795,0,1763493737,13256.970790899992,335.3432562300004,54122.222319600005 2025-11-18,19:22:19.000,322,11085541,-795,0,1763493738,13256.937109350001,335.35030535999977,54122.13847416 2025-11-18,19:22:20.000,322,11085538,-795,0,1763493739,13256.997736140002,335.32210884000233,54122.33411352001 2025-11-18,19:22:21.000,322,11085543,-795,0,1763493740,13257.024681379997,335.32210884000233,54122.03366736 2025-11-18,19:22:22.000,322,11085535,-795,0,1763493741,13256.964054589997,335.2798140599989,54122.02668024001 2025-11-18,19:22:23.000,322,11085549,-795,0,1763493742,13256.977527210001,335.25161754000146,54121.89392496 2025-11-18,19:22:24.000,322,11085546,-795,0,1763493743,13256.990999829992,335.2586666700008,54122.13148704 2025-11-18,19:22:25.000,322,11085561,-795,0,1763493744,13257.017945070002,335.25161754000146,54122.271229440004 2025-11-18,19:22:26.000,322,11085581,-795,0,1763493745,13256.997736140002,335.25161754000146,54122.2572552 2025-11-18,19:22:27.000,322,11085531,-795,0,1763493746,13256.896691490001,335.21637189000467,54121.96379616 2025-11-18,19:22:28.000,322,11085551,-795,0,1763493747,13256.910164109991,335.23751928000274,54122.20135824 2025-11-18,19:22:29.000,322,11085540,-795,0,1763493748,13256.970790899992,335.2586666700008,54122.37603624 2025-11-18,19:22:30.000,322,11085503,-795,0,1763493749,13256.964054589997,335.1952244999993,54122.11751280001 2025-11-18,19:22:31.000,322,11085567,-795,0,1763493750,13257.004472449997,335.1811262400006,54122.08956432 2025-11-18,19:22:32.000,322,11085514,-795,0,1763493751,13256.856273630001,335.1811262400006,54121.97078328 2025-11-18,19:22:33.000,322,11085512,-795,0,1763493752,13256.829328389991,335.20932275999803,54122.2572552 2025-11-18,19:22:34.000,322,11085547,-795,0,1763493753,13256.802383149996,335.20932275999803,54122.44590744 2025-11-18,19:22:35.000,322,11085539,-795,0,1763493754,13256.842801009996,335.2022736299987,54122.48084304001 2025-11-18,19:22:36.000,322,11085529,-795,0,1763493755,13256.70807480999,335.20932275999803,54122.341100640006 2025-11-18,19:22:37.000,322,11085528,-795,0,1763493756,13256.660920639995,335.1106349399997,54122.20135824 2025-11-18,19:22:38.000,322,11085579,-795,0,1763493757,13256.68786587999,335.17407711000124,54122.45289456001 2025-11-18,19:22:39.000,322,11085550,-795,0,1763493758,13256.69460219,335.12473319999845,54122.23629384 2025-11-18,19:22:40.000,322,11085547,-795,0,1763493759,13256.68786587999,335.08948755000165,54122.20834536 2025-11-18,19:22:41.000,322,11085528,-795,0,1763493760,13256.56661229999,335.08948755000165,54122.18039688 2025-11-18,19:22:42.000,322,11085572,-795,0,1763493761,13256.59355754,335.0471927699982,54122.13847416 2025-11-18,19:22:43.000,322,11085540,-795,0,1763493762,13256.66765694999,335.00489799000206,54122.292190800006 2025-11-18,19:22:44.000,322,11085542,-795,0,1763493763,13256.788910529991,335.0824384200023,54122.27821656 2025-11-18,19:22:45.000,322,11085595,-795,0,1763493764,13256.809119459991,335.18817536999995,54122.33411352001 2025-11-18,19:22:46.000,322,11085544,-795,0,1763493765,13256.70807480999,335.2445684100021,54122.320139280004 2025-11-18,19:22:47.000,322,11085513,-795,0,1763493766,13256.499249199995,335.17407711000124,54122.012706 2025-11-18,19:22:48.000,322,11085520,-795,0,1763493767,13256.56661229999,335.2022736299987,54122.11751280001 2025-11-18,19:22:49.000,322,11085471,-755,0,1763493768,13256.559875989995,335.18817536999995,54122.173409760006 2025-11-18,19:22:50.000,322,11085564,-795,0,1763493769,13256.57334861,335.20932275999803,54122.27821656 2025-11-18,19:22:51.000,322,11085538,-795,0,1763493770,13256.580084919995,335.1811262400006,54122.50180440001 2025-11-18,19:22:52.000,322,11085571,-795,0,1763493771,13256.50598550999,335.17407711000124,54122.51577864 2025-11-18,19:22:53.000,322,11085562,-795,0,1763493772,13256.50598550999,335.2022736299987,54122.557701360005 2025-11-18,19:22:54.000,322,11085555,-795,0,1763493773,13256.56661229999,335.1811262400006,54122.711418 2025-11-18,19:22:55.000,322,11085523,-795,0,1763493774,13256.57334861,335.1811262400006,54122.69744376001 2025-11-18,19:22:56.000,322,11085483,-795,0,1763493775,13256.539667059995,335.1599788500025,54122.7812892 2025-11-18,19:22:57.000,322,11085560,-795,0,1763493776,13256.42514978999,335.0612910300042,54122.03366736 2025-11-18,19:22:58.000,322,11085547,-795,0,1763493777,13256.42514978999,335.1458805900038,54122.222319600005 2025-11-18,19:22:59.000,322,11085548,-795,0,1763493778,13256.42514978999,335.07538929000293,54122.27821656 2025-11-18,19:23:00.000,322,11085575,-795,0,1763493779,13256.49251289,335.1458805900038,54122.56468848 2025-11-18,19:23:01.000,322,11085533,-795,0,1763493780,13256.519458129995,335.1317823299978,54122.73237936 2025-11-18,19:23:02.000,322,11085570,-795,0,1763493781,13256.47230396,335.13883146000444,54122.63455968 2025-11-18,19:23:03.000,322,11085541,-795,0,1763493782,13256.51272182,335.13883146000444,54122.63455968 2025-11-18,19:23:04.000,322,11085474,-795,0,1763493783,13256.56661229999,335.1106349399997,54122.711418 2025-11-18,19:23:05.000,322,11085545,-795,0,1763493784,13256.48577657999,335.1599788500025,54122.66949528001 2025-11-18,19:23:06.000,322,11085565,-795,0,1763493785,13256.479040269995,335.1106349399997,54122.37603624 2025-11-18,19:23:07.000,322,11085572,-795,0,1763493786,13256.377995619994,335.0612910300042,54122.02668024001 2025-11-18,19:23:08.000,322,11085535,-795,0,1763493787,13256.438622409994,335.1599788500025,54122.27821656 2025-11-18,19:23:09.000,322,11085574,-795,0,1763493788,13256.53293075,335.1811262400006,54122.71840512001 2025-11-18,19:23:10.000,322,11085605,-795,0,1763493789,13256.559875989995,335.1952244999993,54122.76731496001 2025-11-18,19:23:11.000,322,11085559,-795,0,1763493790,13256.52619443999,335.18817536999995,54122.76731496001 2025-11-18,19:23:12.000,322,11085489,-795,0,1763493791,13256.45209503,335.1952244999993,54122.55071424001 2025-11-18,19:23:13.000,322,11085514,-795,0,1763493792,13256.499249199995,335.20932275999803,54122.5716756 2025-11-18,19:23:14.000,322,11085563,-795,0,1763493793,13256.51272182,335.23751928000274,54122.69045664 2025-11-18,19:23:15.000,322,11085554,-795,0,1763493794,13256.49251289,335.20932275999803,54122.3969976 2025-11-18,19:23:16.000,322,11085537,-795,0,1763493795,13256.41167717,335.2022736299987,54122.26424232001 2025-11-18,19:23:17.000,322,11085560,-795,0,1763493796,13256.38473192999,335.17407711000124,54122.152448400004 2025-11-18,19:23:18.000,322,11085529,-795,0,1763493797,13256.44535871999,335.2445684100021,54122.54372712 2025-11-18,19:23:19.000,322,11085540,-795,0,1763493798,13256.53293075,335.27276492999954,54122.70443088 2025-11-18,19:23:20.000,322,11085532,-795,0,1763493799,13256.519458129995,335.2586666700008,54122.711418 2025-11-18,19:23:21.000,322,11085514,-795,0,1763493800,13256.50598550999,335.25161754000146,54122.62058544001 2025-11-18,19:23:22.000,322,11085585,-795,0,1763493801,13256.45209503,335.25161754000146,54122.487830160004 2025-11-18,19:23:23.000,322,11085535,-795,0,1763493802,13256.45209503,335.25161754000146,54122.44590744 2025-11-18,19:23:24.000,322,11085567,-795,0,1763493803,13256.519458129995,335.2657158000002,54122.29917792 2025-11-18,19:23:25.000,322,11085516,-795,0,1763493804,13256.580084919995,335.28686318999826,54122.35507488 2025-11-18,19:23:26.000,322,11085558,-795,0,1763493805,13256.559875989995,335.2657158000002,54122.320139280004 2025-11-18,19:23:27.000,322,11085489,-795,0,1763493806,13256.44535871999,335.21637189000467,54122.36206200001 2025-11-18,19:23:28.000,322,11085508,-795,0,1763493807,13256.559875989995,335.2798140599989,54122.54372712 2025-11-18,19:23:29.000,322,11085484,-795,0,1763493808,13256.6339754,335.2657158000002,54122.51577864 2025-11-18,19:23:30.000,322,11085550,-795,0,1763493809,13256.65418433,335.2445684100021,54122.55071424001 2025-11-18,19:23:31.000,322,11085561,-795,0,1763493810,13256.70807480999,335.23751928000274,54122.57866272001 2025-11-18,19:23:32.000,322,11085561,-795,0,1763493811,13256.6339754,335.20932275999803,54122.20834536 2025-11-18,19:23:33.000,322,11085540,-795,0,1763493812,13256.61376647,335.1952244999993,54122.07559008001 2025-11-18,19:23:34.000,322,11085578,-795,0,1763493813,13256.640711709995,335.1811262400006,54122.11052568 2025-11-18,19:23:35.000,322,11085573,-795,0,1763493814,13256.741756359996,335.2022736299987,54122.40398472 2025-11-18,19:23:36.000,322,11085473,-795,0,1763493815,13256.71481112,335.23751928000274,54122.49481728 2025-11-18,19:23:37.000,322,11085535,-795,0,1763493816,13256.640711709995,335.1670279800019,54122.34808776 2025-11-18,19:23:38.000,322,11085542,-795,0,1763493817,13256.62723908999,335.17407711000124,54122.40398472 2025-11-18,19:23:39.000,322,11085553,-795,0,1763493818,13256.66765694999,335.13883146000444,54122.36206200001 2025-11-18,19:23:40.000,322,11085552,-795,0,1763493819,13256.66765694999,335.1458805900038,54122.47385592 2025-11-18,19:23:41.000,322,11085562,-795,0,1763493820,13256.73502005,335.10358581000037,54122.222319600005 2025-11-18,19:23:42.000,322,11085541,-515,0,1763493821,13256.580084919995,335.12473319999845,54122.22930672 2025-11-18,19:23:43.000,322,11085551,-795,0,1763493822,13256.620502779995,335.00489799000206,54121.96379616 2025-11-18,19:23:44.000,322,11085522,-795,0,1763493823,13256.73502005,335.0471927699982,54122.438920320004 2025-11-18,19:23:45.000,322,11085529,-795,0,1763493824,13256.68786587999,335.0471927699982,54122.38302336001 2025-11-18,19:23:46.000,322,11085555,-795,0,1763493825,13256.66765694999,335.00489799000206,54122.36206200001 2025-11-18,19:23:47.000,322,11085540,-795,0,1763493826,13256.61376647,334.983750600004,54122.13847416 2025-11-18,19:23:48.000,322,11085520,-795,0,1763493827,13256.56661229999,334.969652339998,54122.16642264001 2025-11-18,19:23:49.000,322,11085538,-795,0,1763493828,13256.55313968,334.96260320999863,54122.16642264001 2025-11-18,19:23:50.000,322,11085513,-795,0,1763493829,13256.65418433,334.94145582000056,54122.09655144001 2025-11-18,19:23:51.000,322,11085511,-795,0,1763493830,13256.6339754,334.9132593000031,54122.09655144001 2025-11-18,19:23:52.000,322,11085568,-795,0,1763493831,13256.620502779995,334.8709645199997,54122.07559008001 2025-11-18,19:23:53.000,322,11085572,-795,0,1763493832,13256.55313968,334.8498171300016,54122.173409760006 2025-11-18,19:23:54.000,322,11085558,-795,0,1763493833,13256.55313968,334.82866974000353,54122.20135824 2025-11-18,19:23:55.000,322,11085570,-795,0,1763493834,13256.559875989995,334.8216206100042,54122.3271264 2025-11-18,19:23:56.000,322,11085532,-795,0,1763493835,13256.57334861,334.8216206100042,54122.25026808 2025-11-18,19:23:57.000,322,11085578,-795,0,1763493836,13256.45209503,334.7511293100033,54122.012706 2025-11-18,19:23:58.000,322,11085538,-795,0,1763493837,13256.52619443999,334.7370310500046,54122.04764160001 2025-11-18,19:23:59.000,322,11085519,-795,0,1763493838,13256.539667059995,334.7229327899986,54122.012706 2025-11-18,19:24:00.000,322,11085524,-795,0,1763493839,13256.559875989995,334.69473627000116,54121.956809040006 2025-11-18,19:24:01.000,322,11085555,-795,0,1763493840,13256.499249199995,334.6735888800031,54121.99873176001 2025-11-18,19:24:02.000,322,11085564,-795,0,1763493841,13256.47230396,334.6876871400018,54122.04764160001 2025-11-18,19:24:03.000,322,11085526,-795,0,1763493842,13256.398204549994,334.6242449700003,54122.005718880006 2025-11-18,19:24:04.000,322,11085539,-795,0,1763493843,13256.46556764999,334.6524414899977,54122.187384 2025-11-18,19:24:05.000,322,11085543,-795,0,1763493844,13256.52619443999,334.65949062000436,54122.22930672 2025-11-18,19:24:06.000,322,11085598,-795,0,1763493845,13256.458831339995,334.63129409999965,54122.173409760006 2025-11-18,19:24:07.000,322,11085523,-795,0,1763493846,13256.357786689994,334.5749010600048,54121.59347880001 2025-11-18,19:24:08.000,322,11085563,-795,0,1763493847,13256.418413479994,334.6101467100016,54121.7332212 2025-11-18,19:24:09.000,322,11085530,-795,0,1763493848,13256.44535871999,334.58195019000414,54121.77514392 2025-11-18,19:24:10.000,322,11085573,-795,0,1763493849,13256.45209503,334.6101467100016,54122.124499920006 2025-11-18,19:24:11.000,322,11085538,-795,0,1763493850,13256.418413479994,334.5889993200035,54122.20834536 2025-11-18,19:24:12.000,322,11085544,-795,0,1763493851,13256.310632519999,334.5608027999988,54122.005718880006 2025-11-18,19:24:13.000,322,11085541,-795,0,1763493852,13256.36452299999,334.6030975800022,54122.08956432 2025-11-18,19:24:14.000,322,11085562,-795,0,1763493853,13256.330841449999,334.58195019000414,54122.0825772 2025-11-18,19:24:15.000,322,11085554,-795,0,1763493854,13256.371259309999,334.6030975800022,54122.20834536 2025-11-18,19:24:16.000,322,11085519,-795,0,1763493855,13256.377995619994,334.59604845000285,54121.91488632 2025-11-18,19:24:17.000,322,11085547,-795,0,1763493856,13256.216324179994,334.56785192999814,54121.69129848001 2025-11-18,19:24:18.000,322,11085542,-795,0,1763493857,13256.290423589999,334.54670454000006,54121.768156800004 2025-11-18,19:24:19.000,322,11085485,-795,0,1763493858,13256.276950969994,334.61719584000093,54122.04764160001 2025-11-18,19:24:20.000,322,11085528,-795,0,1763493859,13256.297159899994,334.6030975800022,54122.2572552 2025-11-18,19:24:21.000,322,11085564,-795,0,1763493860,13256.297159899994,334.6242449700003,54122.320139280004 2025-11-18,19:24:22.000,322,11085548,-795,0,1763493861,13256.263478349989,334.63129409999965,54122.27821656 2025-11-18,19:24:23.000,322,11085554,-795,0,1763493862,13256.209587869998,334.6242449700003,54122.124499920006 2025-11-18,19:24:24.000,322,11085487,-795,0,1763493863,13256.270214659999,334.61719584000093,54122.14546128001 2025-11-18,19:24:25.000,322,11085538,-795,0,1763493864,13256.250005729999,334.61719584000093,54121.94982192001 2025-11-18,19:24:26.000,322,11085551,-795,0,1763493865,13256.243269419989,334.6242449700003,54121.97777040001 2025-11-18,19:24:27.000,322,11085628,-795,0,1763493866,13256.095070599993,334.58195019000414,54121.65636288 2025-11-18,19:24:28.000,322,11085536,-795,0,1763493867,13256.115279529993,334.6735888800031,54122.152448400004 2025-11-18,19:24:29.000,322,11085564,-795,0,1763493868,13256.196115249993,334.64539235999837,54122.292190800006 2025-11-18,19:24:30.000,322,11085538,-795,0,1763493869,13256.209587869998,334.6665397500037,54122.30616504 2025-11-18,19:24:31.000,322,11085566,-795,0,1763493870,13256.202851559989,334.6735888800031,54122.29917792 2025-11-18,19:24:32.000,322,11085505,-795,0,1763493871,13256.182642629989,334.71588365999924,54122.3271264 2025-11-18,19:24:33.000,322,11085512,-795,0,1763493872,13256.162433699988,334.68063801000244,54121.94982192001 2025-11-18,19:24:34.000,322,11085518,-795,0,1763493873,13256.074861669993,334.6735888800031,54121.7332212 2025-11-18,19:24:35.000,322,11085520,-795,0,1763493874,13256.135488459993,334.71588365999924,54121.96379616 2025-11-18,19:24:36.000,322,11085545,-795,0,1763493875,13256.128752149998,334.765227570002,54122.08956432 2025-11-18,19:24:37.000,322,11085558,-795,0,1763493876,13256.061389050003,334.72998191999795,54122.09655144001 2025-11-18,19:24:38.000,322,11085524,-795,0,1763493877,13256.081597979988,334.8004732199988,54122.271229440004 2025-11-18,19:24:39.000,322,11085530,-795,0,1763493878,13256.142224769988,334.8216206100042,54122.40398472 2025-11-18,19:24:40.000,322,11085493,-795,0,1763493879,13256.088334289998,334.8357188700029,54122.42494608 2025-11-18,19:24:41.000,322,11085530,-795,0,1763493880,13256.115279529993,334.82866974000353,54122.35507488 2025-11-18,19:24:42.000,322,11085539,-795,0,1763493881,13255.980553330002,334.8216206100042,54121.984757520004 2025-11-18,19:24:43.000,322,11085542,-795,0,1763493882,13255.967080709997,334.8498171300016,54121.92886056001 2025-11-18,19:24:44.000,322,11085476,-795,0,1763493883,13255.866036059997,334.8709645199997,54122.005718880006 2025-11-18,19:24:45.000,322,11085563,-795,0,1763493884,13256.047916429998,334.8850627799984,54122.459881680006 2025-11-18,19:24:46.000,322,11085535,-795,0,1763493885,13255.940135470002,334.9203084300025,54122.25026808 2025-11-18,19:24:47.000,322,11085521,-795,0,1763493886,13255.798672960002,334.89211190999777,54122.08956432 2025-11-18,19:24:48.000,322,11085534,-795,0,1763493887,13256.020971190002,334.9485049499999,54122.508791520006 2025-11-18,19:24:49.000,322,11085517,-795,0,1763493888,13256.041180120003,334.96260320999863,54122.459881680006 2025-11-18,19:24:50.000,322,11085560,-795,0,1763493889,13255.953608089992,334.9767014700046,54122.508791520006 2025-11-18,19:24:51.000,322,11085584,-795,0,1763493890,13256.027707499998,334.92735756000184,54122.20834536 2025-11-18,19:24:52.000,322,11085537,-795,0,1763493891,13255.913190229992,334.9485049499999,54122.04065448 2025-11-18,19:24:53.000,322,11085548,-795,0,1763493892,13255.866036059997,334.94145582000056,54122.03366736 2025-11-18,19:24:54.000,322,11085528,-795,0,1763493893,13255.994025949993,334.9767014700046,54122.53674 2025-11-18,19:24:55.000,322,11085554,-795,0,1763493894,13256.000762260002,334.983750600004,54122.61359832 2025-11-18,19:24:56.000,322,11085537,-795,0,1763493895,13255.946871779997,334.9555540799993,54122.61359832 2025-11-18,19:24:57.000,322,11085543,-795,0,1763493896,13255.839090820002,334.9555540799993,54122.31315216001 2025-11-18,19:24:58.000,322,11085565,-795,0,1763493897,13255.845827129997,334.9344066900012,54122.41097184001 2025-11-18,19:24:59.000,322,11085546,-795,0,1763493898,13255.886244989997,334.9485049499999,54122.320139280004 2025-11-18,19:25:00.000,322,11085528,-795,0,1763493899,13255.906453919997,334.92735756000184,54122.20834536 2025-11-18,19:25:01.000,322,11085549,-795,0,1763493900,13255.919926540002,334.8991610400044,54122.2572552 2025-11-18,19:25:02.000,322,11085532,-795,0,1763493901,13255.933399159992,334.8709645199997,54122.23629384 2025-11-18,19:25:03.000,322,11085530,-795,0,1763493902,13255.919926540002,334.92735756000184,54122.40398472 2025-11-18,19:25:04.000,322,11085520,-795,0,1763493903,13255.839090820002,334.90621017000376,54122.438920320004 2025-11-18,19:25:05.000,322,11085489,-795,0,1763493904,13255.919926540002,334.87801364999905,54122.487830160004 2025-11-18,19:25:06.000,322,11085526,-795,0,1763493905,13255.953608089992,334.86391539000033,54122.54372712 2025-11-18,19:25:07.000,322,11085579,-795,0,1763493906,13255.812145579992,334.8498171300016,54122.31315216001 2025-11-18,19:25:08.000,322,11085512,-795,0,1763493907,13255.872772369992,334.8498171300016,54122.18039688 2025-11-18,19:25:09.000,322,11085561,-795,0,1763493908,13255.940135470002,334.7722767000014,54122.271229440004 2025-11-18,19:25:10.000,322,11085529,-795,0,1763493909,13255.987289639997,334.77932583000074,54122.271229440004 2025-11-18,19:25:11.000,322,11085524,-795,0,1763493910,13255.919926540002,334.79342408999946,54122.31315216001 2025-11-18,19:25:12.000,322,11085512,-795,0,1763493911,13255.832354509992,334.74408018000395,54122.438920320004 2025-11-18,19:25:13.000,322,11085491,-795,0,1763493912,13255.879508680002,334.72998191999795,54122.4668688 2025-11-18,19:25:14.000,322,11085536,-795,0,1763493913,13255.886244989997,334.71588365999924,54122.52975288001 2025-11-18,19:25:15.000,322,11085538,-795,0,1763493914,13255.899717610002,334.6665397500037,54122.55071424001 2025-11-18,19:25:16.000,322,11085526,-795,0,1763493915,13255.791936649992,334.6242449700003,54122.40398472 2025-11-18,19:25:17.000,322,11085578,-795,0,1763493916,13255.704364619996,334.56785192999814,54121.91488632 2025-11-18,19:25:18.000,322,11085558,-795,0,1763493917,13255.778464030001,334.5396554100007,54122.13847416 2025-11-18,19:25:19.000,322,11085556,-795,0,1763493918,13255.825618199997,334.5185080200026,54122.13148704 2025-11-18,19:25:20.000,322,11085528,-795,0,1763493919,13255.805409269997,334.5185080200026,54122.43193320001 2025-11-18,19:25:21.000,322,11085557,-795,0,1763493920,13255.771727719992,334.5185080200026,54122.438920320004 2025-11-18,19:25:22.000,322,11085535,-795,0,1763493921,13255.791936649992,334.4903114999979,54122.4668688 2025-11-18,19:25:23.000,322,11085544,-795,0,1763493922,13255.684155689996,334.4903114999979,54122.271229440004 2025-11-18,19:25:24.000,322,11085582,-795,0,1763493923,13255.657210450001,334.46916410999984,54122.292190800006 2025-11-18,19:25:25.000,322,11085547,-795,0,1763493924,13255.717837240001,334.4621149800005,54122.42494608 2025-11-18,19:25:26.000,322,11085528,-795,0,1763493925,13255.731309859992,334.4127710699977,54122.187384 2025-11-18,19:25:27.000,322,11085580,-795,0,1763493926,13255.630265209991,334.39867280999897,54121.81007952001 2025-11-18,19:25:28.000,322,11085516,-795,0,1763493927,13255.663946759996,334.4127710699977,54122.06860296 2025-11-18,19:25:29.000,322,11085547,-795,0,1763493928,13255.690891999991,334.4268693300037,54122.36206200001 2025-11-18,19:25:30.000,322,11085537,-795,0,1763493929,13255.650474139991,334.4409675900024,54122.36206200001 2025-11-18,19:25:31.000,322,11085530,-795,0,1763493930,13255.684155689996,334.4550658500011,54122.271229440004 2025-11-18,19:25:32.000,322,11085577,-795,0,1763493931,13255.569638419991,334.43391846000304,54122.16642264001 2025-11-18,19:25:33.000,322,11085560,-795,0,1763493932,13255.57637473,334.4409675900024,54122.21533248001 2025-11-18,19:25:34.000,322,11085554,-795,0,1763493933,13255.697628310001,334.4409675900024,54122.15943552 2025-11-18,19:25:35.000,322,11085541,-795,0,1763493934,13255.704364619996,334.43391846000304,54122.03366736 2025-11-18,19:25:36.000,322,11085548,-795,0,1763493935,13255.697628310001,334.43391846000304,54122.054628720005 2025-11-18,19:25:37.000,322,11085526,-795,0,1763493936,13255.52922055999,334.43391846000304,54121.7332212 2025-11-18,19:25:38.000,322,11085537,-795,0,1763493937,13255.623528899996,334.4550658500011,54122.054628720005 2025-11-18,19:25:39.000,322,11085529,-795,0,1763493938,13255.583111039996,334.49736063000455,54122.0825772 2025-11-18,19:25:40.000,322,11085574,-795,0,1763493939,13255.637001520001,334.49736063000455,54122.152448400004 2025-11-18,19:25:41.000,322,11085523,-795,0,1763493940,13255.643737829996,334.525557150002,54122.21533248001 2025-11-18,19:25:42.000,322,11085568,-795,0,1763493941,13255.630265209991,334.48326236999856,54122.16642264001 2025-11-18,19:25:43.000,322,11085543,-795,0,1763493942,13255.589847349991,334.44801672000176,54121.77514392 2025-11-18,19:25:44.000,322,11085480,-795,0,1763493943,13255.57637473,334.4550658500011,54121.76116968001 2025-11-18,19:25:45.000,322,11085525,-795,0,1763493944,13255.502275319996,334.46916410999984,54121.65636288 2025-11-18,19:25:46.000,322,11085549,-795,0,1763493945,13255.610056279991,334.4550658500011,54121.90091208 2025-11-18,19:25:47.000,322,11085565,-795,0,1763493946,13255.45512115,334.44801672000176,54121.8030924 2025-11-18,19:25:48.000,322,11085534,-795,0,1763493947,13255.49553901,334.4198202000043,54121.92187344 2025-11-18,19:25:49.000,322,11085573,-795,0,1763493948,13255.482066389995,334.4550658500011,54121.86597648 2025-11-18,19:25:50.000,322,11085520,-795,0,1763493949,13255.589847349991,334.4268693300037,54122.08956432 2025-11-18,19:25:51.000,322,11085509,-795,0,1763493950,13255.583111039996,334.4409675900024,54122.07559008001 2025-11-18,19:25:52.000,322,11085544,-795,0,1763493951,13255.542693179996,334.3775254200009,54121.74719544 2025-11-18,19:25:53.000,322,11085548,-795,0,1763493952,13255.45512115,334.38457455000025,54121.59347880001 2025-11-18,19:25:54.000,322,11085521,-795,0,1763493953,13255.45512115,334.32113237999874,54121.50963336 2025-11-18,19:25:55.000,322,11085549,-795,0,1763493954,13255.522484249996,334.3775254200009,54121.97777040001 2025-11-18,19:25:56.000,322,11085537,-795,0,1763493955,13255.52922055999,334.34932890000346,54121.97777040001 2025-11-18,19:25:57.000,322,11085568,-795,0,1763493956,13255.39449436,334.2929358600013,54121.67732424 2025-11-18,19:25:58.000,322,11085526,-795,0,1763493957,13255.482066389995,334.30703412,54121.956809040006 2025-11-18,19:25:59.000,322,11085570,-795,0,1763493958,13255.46859376999,334.2929358600013,54121.86597648 2025-11-18,19:26:00.000,322,11085592,-795,0,1763493959,13255.40796697999,334.26473934000387,54121.57950456 2025-11-18,19:26:01.000,322,11085546,-795,0,1763493960,13255.41470329,334.2506410799979,54121.56553032 2025-11-18,19:26:02.000,322,11085526,-795,0,1763493961,13255.461857459995,334.22244456000044,54121.64238864001 2025-11-18,19:26:03.000,322,11085527,-795,0,1763493962,13255.441648529995,334.23654281999916,54121.6284144 2025-11-18,19:26:04.000,322,11085541,-795,0,1763493963,13255.36754911999,334.23654281999916,54121.789118160006 2025-11-18,19:26:05.000,322,11085558,-795,0,1763493964,13255.340603879995,334.2506410799979,54121.85200224 2025-11-18,19:26:06.000,322,11085525,-795,0,1763493965,13255.47533008,334.2083463000017,54121.956809040006 2025-11-18,19:26:07.000,322,11085567,-795,0,1763493966,13255.320394949995,334.22244456000044,54121.621427280006 2025-11-18,19:26:08.000,322,11085563,-795,0,1763493967,13255.360812809995,334.2153954300011,54121.789118160006 2025-11-18,19:26:09.000,322,11085581,-795,0,1763493968,13255.37428543,334.22244456000044,54121.51662048 2025-11-18,19:26:10.000,322,11085485,-795,0,1763493969,13255.30692232999,334.18719891000364,54121.51662048 2025-11-18,19:26:11.000,322,11085544,-795,0,1763493970,13255.31365864,334.23654281999916,54121.57251744001 2025-11-18,19:26:12.000,322,11085548,-795,0,1763493971,13255.239559229994,334.27178847000323,54121.63540152 2025-11-18,19:26:13.000,322,11085581,-795,0,1763493972,13255.16545981999,334.2435919499985,54121.61444016001 2025-11-18,19:26:14.000,322,11085523,-795,0,1763493973,13255.29344971,334.2929358600013,54121.87995072001 2025-11-18,19:26:15.000,322,11085533,-795,0,1763493974,13255.239559229994,334.2929358600013,54121.85898936001 2025-11-18,19:26:16.000,322,11085557,-795,0,1763493975,13255.21261399,334.29998499000067,54121.789118160006 2025-11-18,19:26:17.000,322,11085561,-795,0,1763493976,13255.017260999994,334.2506410799979,54121.453736400006 2025-11-18,19:26:18.000,322,11085581,-795,0,1763493977,13255.010524689998,334.2294936899998,54121.30001976 2025-11-18,19:26:19.000,322,11085568,-795,0,1763493978,13254.976843139993,334.17310064999765,54121.32796824001 2025-11-18,19:26:20.000,322,11085533,-795,0,1763493979,13255.017260999994,334.1308058700015,54121.46072352 2025-11-18,19:26:21.000,322,11085508,-795,0,1763493980,13255.030733619999,334.1449041300002,54121.886937840005 2025-11-18,19:26:22.000,322,11085573,-795,0,1763493981,13255.030733619999,334.1449041300002,54121.85898936001 2025-11-18,19:26:23.000,322,11085545,-795,0,1763493982,13254.983579449989,334.1660515199983,54121.768156800004 2025-11-18,19:26:24.000,322,11085572,-795,0,1763493983,13255.064415169989,334.13785500000085,54121.90789920001 2025-11-18,19:26:25.000,322,11085534,-795,0,1763493984,13255.010524689998,334.1801497800043,54121.86597648 2025-11-18,19:26:26.000,322,11085545,-795,0,1763493985,13255.077887789994,334.1449041300002,54121.719246960005 2025-11-18,19:26:27.000,322,11085579,-795,0,1763493986,13254.943161589988,334.1308058700015,54121.37687808001 2025-11-18,19:26:28.000,322,11085536,-795,0,1763493987,13254.997052069994,334.1801497800043,54121.58649168 2025-11-18,19:26:29.000,322,11085550,-795,0,1763493988,13255.050942549999,334.194248040003,54121.86597648 2025-11-18,19:26:30.000,322,11085562,-795,0,1763493989,13255.023997309989,334.23654281999916,54122.13148704 2025-11-18,19:26:31.000,322,11085584,-795,0,1763493990,13255.064415169989,334.2435919499985,54122.152448400004 2025-11-18,19:26:32.000,322,11085498,-795,0,1763493991,13255.017260999994,334.27178847000323,54121.99873176001 2025-11-18,19:26:33.000,322,11085485,-795,0,1763493992,13254.990315759998,334.2153954300011,54122.03366736 2025-11-18,19:26:34.000,322,11085523,-795,0,1763493993,13255.037469929994,334.2083463000017,54122.124499920006 2025-11-18,19:26:35.000,322,11085571,-795,0,1763493994,13254.997052069994,334.18719891000364,54121.83104088001 2025-11-18,19:26:36.000,322,11085546,-795,0,1763493995,13254.929688969998,334.2153954300011,54121.768156800004 2025-11-18,19:26:37.000,322,11085579,-795,0,1763493996,13254.896007419993,334.18719891000364,54121.68431136 2025-11-18,19:26:38.000,322,11085572,-795,0,1763493997,13254.943161589988,334.22244456000044,54122.103538560004 2025-11-18,19:26:39.000,322,11085526,-795,0,1763493998,13254.976843139993,334.22244456000044,54122.21533248001 2025-11-18,19:26:40.000,322,11085551,-795,0,1763493999,13254.909480039998,334.2153954300011,54122.19437112001 2025-11-18,19:26:41.000,322,11085535,-795,0,1763494000,13254.916216349993,334.1801497800043,54122.124499920006 2025-11-18,19:26:42.000,322,11085527,-795,0,1763494001,13254.835380629993,334.18719891000364,54122.04065448 2025-11-18,19:26:43.000,322,11085461,-795,0,1763494002,13254.848853249998,334.1660515199983,54121.935847680004 2025-11-18,19:26:44.000,322,11085517,-795,0,1763494003,13254.882534799988,334.194248040003,54121.85200224 2025-11-18,19:26:45.000,322,11085533,-795,0,1763494004,13254.842116940003,334.1801497800043,54121.76116968001 2025-11-18,19:26:46.000,322,11085541,-795,0,1763494005,13254.741072290002,334.1660515199983,54121.600465920004 2025-11-18,19:26:47.000,322,11085490,-795,0,1763494006,13254.727599669997,334.1308058700015,54121.87995072001 2025-11-18,19:26:48.000,322,11085538,-795,0,1763494007,13254.768017529997,334.1801497800043,54122.09655144001 2025-11-18,19:26:49.000,322,11085499,-795,0,1763494008,13254.815171699993,334.1449041300002,54122.152448400004 2025-11-18,19:26:50.000,322,11085542,-795,0,1763494009,13254.815171699993,334.1519532599996,54122.187384 2025-11-18,19:26:51.000,322,11085538,-795,0,1763494010,13254.801699080002,334.17310064999765,54122.13847416 2025-11-18,19:26:52.000,322,11085535,-795,0,1763494011,13254.687181809997,334.1519532599996,54121.768156800004 2025-11-18,19:26:53.000,322,11085552,-795,0,1763494012,13254.754544909993,334.1167076100028,54121.719246960005 2025-11-18,19:26:54.000,322,11085544,-795,0,1763494013,13254.781490150002,334.1519532599996,54121.97777040001 2025-11-18,19:26:55.000,322,11085529,-795,0,1763494014,13254.788226459998,334.1308058700015,54122.103538560004 2025-11-18,19:26:56.000,322,11085468,-795,0,1763494015,13254.774753839993,334.13785500000085,54122.28520368001 2025-11-18,19:26:57.000,322,11085563,-795,0,1763494016,13254.606346089997,334.13785500000085,54121.97777040001 2025-11-18,19:26:58.000,322,11085552,-795,0,1763494017,13254.700654430002,334.13785500000085,54122.0825772 2025-11-18,19:26:59.000,322,11085558,-795,0,1763494018,13254.720863360002,334.17310064999765,54121.99873176001 2025-11-18,19:27:00.000,322,11085548,-795,0,1763494019,13254.687181809997,334.1308058700015,54122.09655144001 2025-11-18,19:27:01.000,322,11085549,-795,0,1763494020,13254.815171699993,334.1308058700015,54121.89392496 2025-11-18,19:27:02.000,322,11085545,-795,0,1763494021,13254.821908010003,334.15900238999893,54121.92886056001 2025-11-18,19:27:03.000,322,11085508,-795,0,1763494022,13254.828644319998,334.1449041300002,54121.94982192001 2025-11-18,19:27:04.000,322,11085517,-795,0,1763494023,13254.754544909993,334.15900238999893,54122.07559008001 2025-11-18,19:27:05.000,322,11085308,-795,0,1763494024,13254.842116940003,334.1801497800043,54122.13847416 2025-11-18,19:27:06.000,322,11085518,-795,0,1763494025,13254.781490150002,334.194248040003,54122.124499920006 2025-11-18,19:27:07.000,322,11085551,-795,0,1763494026,13254.768017529997,334.18719891000364,54121.96379616 2025-11-18,19:27:08.000,322,11085498,-795,0,1763494027,13254.855589559993,334.26473934000387,54122.06161584 2025-11-18,19:27:09.000,322,11085567,-795,0,1763494028,13254.963370519989,334.23654281999916,54122.20135824 2025-11-18,19:27:10.000,322,11085513,-795,0,1763494029,13254.970106829998,334.2506410799979,54121.886937840005 2025-11-18,19:27:11.000,322,11085556,-795,0,1763494030,13254.956634209993,334.28588673000195,54121.83104088001 2025-11-18,19:27:12.000,322,11085488,-795,0,1763494031,13254.922952659988,334.28588673000195,54121.621427280006 2025-11-18,19:27:13.000,322,11085486,-795,0,1763494032,13254.963370519989,334.30703412,54122.06161584 2025-11-18,19:27:14.000,322,11085551,-795,0,1763494033,13254.922952659988,334.33523064000474,54122.06161584 2025-11-18,19:27:15.000,322,11085540,-795,0,1763494034,13255.030733619999,334.34932890000346,54122.19437112001 2025-11-18,19:27:16.000,322,11085495,-795,0,1763494035,13255.037469929994,334.3634271600022,54122.18039688 2025-11-18,19:27:17.000,322,11085534,-795,0,1763494036,13254.889271109998,334.38457455000025,54121.97078328 2025-11-18,19:27:18.000,322,11085565,-795,0,1763494037,13255.037469929994,334.38457455000025,54122.124499920006 2025-11-18,19:27:19.000,322,11085521,-795,0,1763494038,13255.12504195999,334.3775254200009,54121.935847680004 2025-11-18,19:27:20.000,322,11085520,-795,0,1763494039,13255.044206239989,334.3634271600022,54121.8030924 2025-11-18,19:27:21.000,322,11085496,-795,0,1763494040,13255.030733619999,334.37047629000153,54121.84501512 2025-11-18,19:27:22.000,322,11085571,-795,0,1763494041,13254.997052069994,334.3916236799996,54121.96379616 2025-11-18,19:27:23.000,322,11085529,-795,0,1763494042,13254.997052069994,334.4198202000043,54121.99174464 2025-11-18,19:27:24.000,322,11085545,-795,0,1763494043,13255.064415169989,334.4550658500011,54122.14546128001 2025-11-18,19:27:25.000,322,11085540,-795,0,1763494044,13255.050942549999,334.4762132399992,54122.103538560004 2025-11-18,19:27:26.000,322,11085507,-795,0,1763494045,13255.084624099989,334.4621149800005,54122.152448400004 2025-11-18,19:27:27.000,322,11085541,-795,0,1763494046,13255.023997309989,334.4621149800005,54121.83104088001 2025-11-18,19:27:28.000,322,11085516,-795,0,1763494047,13255.138514579994,334.4409675900024,54121.77514392 2025-11-18,19:27:29.000,322,11085507,-795,0,1763494048,13255.16545981999,334.44801672000176,54121.768156800004 2025-11-18,19:27:30.000,322,11085517,-795,0,1763494049,13255.18566874999,334.4762132399992,54121.82405376 2025-11-18,19:27:31.000,322,11085528,-795,0,1763494050,13255.219350299994,334.5044097600039,54122.054628720005 2025-11-18,19:27:32.000,322,11085565,-795,0,1763494051,13255.10483302999,334.46916410999984,54121.935847680004 2025-11-18,19:27:33.000,322,11085527,-795,0,1763494052,13255.14525088999,334.51145889000327,54121.97777040001 2025-11-18,19:27:34.000,322,11085521,-795,0,1763494053,13255.24629553999,334.48326236999856,54122.07559008001 2025-11-18,19:27:35.000,322,11085531,-795,0,1763494054,13255.23282292,334.5044097600039,54121.81007952001 2025-11-18,19:27:36.000,322,11085473,-795,0,1763494055,13255.27324078,334.4762132399992,54122.02668024001 2025-11-18,19:27:37.000,322,11085501,-795,0,1763494056,13255.21261399,334.4409675900024,54121.40482656001 2025-11-18,19:27:38.000,322,11085557,-795,0,1763494057,13255.26650446999,334.48326236999856,54121.64238864001 2025-11-18,19:27:39.000,322,11085538,-795,0,1763494058,13255.30692232999,334.46916410999984,54121.551556080005 2025-11-18,19:27:40.000,322,11085546,-795,0,1763494059,13255.3540765,334.5185080200026,54121.97777040001 2025-11-18,19:27:41.000,322,11085546,-795,0,1763494060,13255.42817590999,334.53260628000135,54122.04065448 2025-11-18,19:27:42.000,322,11085524,-795,0,1763494061,13255.401230669995,334.5749010600048,54121.956809040006 2025-11-18,19:27:43.000,322,11085547,-795,0,1763494062,13255.49553901,334.56785192999814,54121.935847680004 2025-11-18,19:27:44.000,322,11085518,-795,0,1763494063,13255.522484249996,334.5749010600048,54121.99174464 2025-11-18,19:27:45.000,322,11085544,-795,0,1763494064,13255.5561658,334.6101467100016,54121.97777040001 2025-11-18,19:27:46.000,322,11085504,-795,0,1763494065,13255.57637473,334.53260628000135,54121.600465920004 2025-11-18,19:27:47.000,322,11085521,-795,0,1763494066,13255.46859376999,334.5608027999988,54121.39783944 2025-11-18,19:27:48.000,322,11085501,-795,0,1763494067,13255.57637473,334.5749010600048,54121.5585432 2025-11-18,19:27:49.000,322,11085544,-795,0,1763494068,13255.684155689996,334.58195019000414,54121.99174464 2025-11-18,19:27:50.000,322,11085522,-795,0,1763494069,13255.731309859992,334.6101467100016,54122.06161584 2025-11-18,19:27:51.000,322,11085541,-795,0,1763494070,13255.711100929992,334.6030975800022,54122.06860296 2025-11-18,19:27:52.000,322,11085521,-795,0,1763494071,13255.637001520001,334.5608027999988,54121.86597648 2025-11-18,19:27:53.000,322,11085531,-795,0,1763494072,13255.731309859992,334.5608027999988,54121.90789920001 2025-11-18,19:27:54.000,322,11085535,-795,0,1763494073,13255.717837240001,334.49736063000455,54122.02668024001 2025-11-18,19:27:55.000,322,11085509,-795,0,1763494074,13255.711100929992,334.4550658500011,54121.69129848001 2025-11-18,19:27:56.000,322,11085551,-795,0,1763494075,13255.630265209991,334.4127710699977,54121.58649168 2025-11-18,19:27:57.000,322,11085587,-795,0,1763494076,13255.637001520001,334.3634271600022,54121.39783944 2025-11-18,19:27:58.000,322,11085505,-795,0,1763494077,13255.670683069991,334.39867280999897,54121.935847680004 2025-11-18,19:27:59.000,322,11085544,-795,0,1763494078,13255.61679259,334.3281815099981,54121.75418256 2025-11-18,19:28:00.000,322,11085461,-795,0,1763494079,13255.643737829996,334.39867280999897,54121.97777040001 2025-11-18,19:28:01.000,322,11085576,-795,0,1763494080,13255.61679259,334.3563780300028,54122.06860296 2025-11-18,19:28:02.000,322,11085547,-795,0,1763494081,13255.562902109996,334.27178847000323,54121.984757520004 2025-11-18,19:28:03.000,322,11085522,-795,0,1763494082,13255.583111039996,334.28588673000195,54122.09655144001 2025-11-18,19:28:04.000,322,11085553,-795,0,1763494083,13255.49553901,334.2153954300011,54121.54456896001 2025-11-18,19:28:05.000,322,11085517,-795,0,1763494084,13255.482066389995,334.20129717000236,54121.649375760004 2025-11-18,19:28:06.000,322,11085540,-795,0,1763494085,13255.59658366,334.18719891000364,54121.85200224 2025-11-18,19:28:07.000,322,11085520,-795,0,1763494086,13255.401230669995,334.1801497800043,54121.886937840005 2025-11-18,19:28:08.000,322,11085563,-795,0,1763494087,13255.52922055999,334.18719891000364,54122.012706 2025-11-18,19:28:09.000,322,11085522,-795,0,1763494088,13255.47533008,334.18719891000364,54122.04065448 2025-11-18,19:28:10.000,322,11085566,-795,0,1763494089,13255.502275319996,334.18719891000364,54122.11052568 2025-11-18,19:28:11.000,322,11085540,-795,0,1763494090,13255.47533008,334.15900238999893,54122.103538560004 2025-11-18,19:28:12.000,322,11085546,-795,0,1763494091,13255.42817590999,334.12375674000214,54121.956809040006 2025-11-18,19:28:13.000,322,11085540,-795,0,1763494092,13255.360812809995,334.1167076100028,54121.71225984001 2025-11-18,19:28:14.000,322,11085551,-795,0,1763494093,13255.45512115,334.08851108999806,54121.886937840005 2025-11-18,19:28:15.000,322,11085568,-795,0,1763494094,13255.44838483999,334.10260935000406,54121.8729636 2025-11-18,19:28:16.000,322,11085565,-795,0,1763494095,13255.421439599995,334.07441282999935,54122.152448400004 2025-11-18,19:28:17.000,322,11085548,-795,0,1763494096,13255.24629553999,334.0603145700006,54121.89392496 2025-11-18,19:28:18.000,322,11085537,-795,0,1763494097,13255.340603879995,334.07441282999935,54121.96379616 2025-11-18,19:28:19.000,322,11085542,-795,0,1763494098,13255.30692232999,334.0462163100019,54121.97777040001 2025-11-18,19:28:20.000,322,11085527,-795,0,1763494099,13255.33386757,334.08851108999806,54122.06860296 2025-11-18,19:28:21.000,322,11085524,-795,0,1763494100,13255.3540765,334.0814619599987,54122.08956432 2025-11-18,19:28:22.000,322,11085569,-795,0,1763494101,13255.320394949995,334.05326544000127,54121.85200224 2025-11-18,19:28:23.000,322,11085544,-795,0,1763494102,13255.259768159995,334.05326544000127,54121.71225984001 2025-11-18,19:28:24.000,322,11085543,-795,0,1763494103,13255.32713125999,334.02506892000383,54121.817066640004 2025-11-18,19:28:25.000,322,11085549,-795,0,1763494104,13255.300186019995,334.0955602200047,54122.08956432 2025-11-18,19:28:26.000,322,11085558,-795,0,1763494105,13255.259768159995,334.0673637,54121.99873176001 2025-11-18,19:28:27.000,322,11085524,-795,0,1763494106,13255.178932439994,334.0603145700006,54121.984757520004 2025-11-18,19:28:28.000,322,11085573,-795,0,1763494107,13255.259768159995,334.1308058700015,54122.07559008001 2025-11-18,19:28:29.000,322,11085550,-795,0,1763494108,13255.320394949995,334.1519532599996,54122.2572552 2025-11-18,19:28:30.000,322,11085532,-795,0,1763494109,13255.32713125999,334.13785500000085,54122.08956432 2025-11-18,19:28:31.000,322,11085553,-795,0,1763494110,13255.39449436,334.15900238999893,54121.97777040001 2025-11-18,19:28:32.000,322,11085495,-795,0,1763494111,13255.27324078,334.1801497800043,54121.85200224 2025-11-18,19:28:33.000,322,11085456,-795,0,1763494112,13255.34734018999,334.20129717000236,54121.94982192001 2025-11-18,19:28:34.000,322,11085566,-795,0,1763494113,13255.320394949995,334.2788376000026,54122.29917792 2025-11-18,19:28:35.000,322,11085565,-795,0,1763494114,13255.340603879995,334.3140832499994,54122.34808776 2025-11-18,19:28:36.000,322,11085553,-795,0,1763494115,13255.18566874999,334.33523064000474,54122.04764160001 2025-11-18,19:28:37.000,322,11085528,-795,0,1763494116,13255.21261399,334.30703412,54122.054628720005 2025-11-18,19:28:38.000,322,11085520,-795,0,1763494117,13255.31365864,334.43391846000304,54122.26424232001 2025-11-18,19:28:39.000,322,11085552,-795,0,1763494118,13255.401230669995,334.3775254200009,54122.11052568 2025-11-18,19:28:40.000,322,11085468,-795,0,1763494119,13255.360812809995,334.40572193999833,54121.99873176001 2025-11-18,19:28:41.000,322,11085543,-795,0,1763494120,13255.34734018999,334.3634271600022,54121.97777040001 2025-11-18,19:28:42.000,322,11085510,-795,0,1763494121,13255.239559229994,334.37047629000153,54122.02668024001 2025-11-18,19:28:43.000,322,11085524,-795,0,1763494122,13255.24629553999,334.37047629000153,54122.2572552 2025-11-18,19:28:44.000,322,11085563,-795,0,1763494123,13255.23282292,334.3916236799996,54122.3969976 2025-11-18,19:28:45.000,322,11085546,-795,0,1763494124,13255.219350299994,334.38457455000025,54122.38302336001 2025-11-18,19:28:46.000,322,11085548,-795,0,1763494125,13255.10483302999,334.34932890000346,54122.16642264001 2025-11-18,19:28:47.000,322,11085498,-795,0,1763494126,13255.057678859994,334.32113237999874,54122.11751280001 2025-11-18,19:28:48.000,322,11085533,-795,0,1763494127,13255.037469929994,334.2788376000026,54121.69129848001 2025-11-18,19:28:49.000,322,11085494,-795,0,1763494128,13255.10483302999,334.29998499000067,54121.935847680004 2025-11-18,19:28:50.000,322,11085496,-795,0,1763494129,13255.098096719994,334.34932890000346,54121.99873176001 2025-11-18,19:28:51.000,322,11085558,-795,0,1763494130,13255.178932439994,334.3775254200009,54122.36206200001 2025-11-18,19:28:52.000,322,11085528,-795,0,1763494131,13255.091360409999,334.40572193999833,54122.341100640006 2025-11-18,19:28:53.000,322,11085527,-795,0,1763494132,13255.071151479999,334.40572193999833,54122.26424232001 2025-11-18,19:28:54.000,322,11085528,-795,0,1763494133,13255.084624099989,334.4127710699977,54122.292190800006 2025-11-18,19:28:55.000,322,11085542,-795,0,1763494134,13255.138514579994,334.4127710699977,54122.37603624 2025-11-18,19:28:56.000,322,11085477,-795,0,1763494135,13255.064415169989,334.4127710699977,54122.36904912 2025-11-18,19:28:57.000,322,11085542,-795,0,1763494136,13254.902743729988,334.3775254200009,54121.79610528 2025-11-18,19:28:58.000,322,11085525,-795,0,1763494137,13254.990315759998,334.4127710699977,54121.886937840005 2025-11-18,19:28:59.000,322,11085554,-795,0,1763494138,13254.976843139993,334.4268693300037,54121.92886056001 2025-11-18,19:29:00.000,322,11085515,-795,0,1763494139,13255.050942549999,334.4621149800005,54122.320139280004 2025-11-18,19:29:01.000,322,11085560,-795,0,1763494140,13255.084624099989,334.4550658500011,54122.36904912 2025-11-18,19:29:02.000,322,11085561,-795,0,1763494141,13254.997052069994,334.4762132399992,54122.341100640006 2025-11-18,19:29:03.000,322,11085515,-795,0,1763494142,13254.949897899998,334.43391846000304,54122.24328096001 2025-11-18,19:29:04.000,322,11085543,-795,0,1763494143,13255.003788379989,334.4127710699977,54122.2572552 2025-11-18,19:29:05.000,322,11085239,-795,0,1763494144,13255.023997309989,334.40572193999833,54122.0825772 2025-11-18,19:29:06.000,322,11085546,-795,0,1763494145,13255.017260999994,334.39867280999897,54121.956809040006 2025-11-18,19:29:07.000,322,11085555,-795,0,1763494146,13254.929688969998,334.4127710699977,54121.69129848001 2025-11-18,19:29:08.000,322,11085536,-795,0,1763494147,13254.936425279993,334.4550658500011,54121.85898936001 2025-11-18,19:29:09.000,322,11085542,-795,0,1763494148,13255.003788379989,334.48326236999856,54122.292190800006 2025-11-18,19:29:10.000,322,11085548,-795,0,1763494149,13255.030733619999,334.51145889000327,54122.29917792 2025-11-18,19:29:11.000,322,11085554,-795,0,1763494150,13255.084624099989,334.5044097600039,54122.320139280004 2025-11-18,19:29:12.000,322,11085521,-795,0,1763494151,13254.970106829998,334.51145889000327,54122.08956432 2025-11-18,19:29:13.000,322,11085508,-795,0,1763494152,13254.997052069994,334.53260628000135,54122.19437112001 2025-11-18,19:29:14.000,322,11085504,-795,0,1763494153,13255.017260999994,334.5185080200026,54122.005718880006 2025-11-18,19:29:15.000,322,11085507,-795,0,1763494154,13255.050942549999,334.5396554100007,54121.91488632 2025-11-18,19:29:16.000,322,11085525,-795,0,1763494155,13254.970106829998,334.54670454000006,54121.817066640004 2025-11-18,19:29:17.000,322,11085497,-795,0,1763494156,13254.922952659988,334.5749010600048,54121.84501512 2025-11-18,19:29:18.000,322,11085490,-795,0,1763494157,13255.077887789994,334.58195019000414,54122.20135824 2025-11-18,19:29:19.000,322,11085545,-795,0,1763494158,13255.084624099989,334.6735888800031,54122.27821656 2025-11-18,19:29:20.000,322,11085514,-795,0,1763494159,13255.030733619999,334.6876871400018,54122.271229440004 2025-11-18,19:29:21.000,322,11085561,-795,0,1763494160,13255.071151479999,334.7088345299999,54122.23629384 2025-11-18,19:29:22.000,322,11085511,-795,0,1763494161,13254.976843139993,334.7229327899986,54122.11052568 2025-11-18,19:29:23.000,322,11085520,-795,0,1763494162,13254.929688969998,334.71588365999924,54121.77514392 2025-11-18,19:29:24.000,322,11085514,-795,0,1763494163,13254.949897899998,334.7088345299999,54121.87995072001 2025-11-18,19:29:25.000,322,11085526,-795,0,1763494164,13255.037469929994,334.7370310500046,54121.984757520004 2025-11-18,19:29:26.000,322,11085572,-795,0,1763494165,13255.003788379989,334.75817844000267,54122.13148704 2025-11-18,19:29:27.000,322,11085505,-795,0,1763494166,13254.855589559993,334.74408018000395,54121.92886056001 2025-11-18,19:29:28.000,322,11085506,-795,0,1763494167,13254.936425279993,334.7722767000014,54122.14546128001 2025-11-18,19:29:29.000,322,11085513,-795,0,1763494168,13254.943161589988,334.79342408999946,54122.21533248001 2025-11-18,19:29:30.000,322,11085550,-795,0,1763494169,13254.896007419993,334.8145714800048,54122.23629384 2025-11-18,19:29:31.000,322,11085510,-795,0,1763494170,13254.943161589988,334.8145714800048,54122.19437112001 2025-11-18,19:29:32.000,322,11085529,-795,0,1763494171,13254.835380629993,334.75817844000267,54121.75418256 2025-11-18,19:29:33.000,322,11085510,-795,0,1763494172,13254.875798489993,334.7863749600001,54121.8030924 2025-11-18,19:29:34.000,322,11085524,-795,0,1763494173,13254.983579449989,334.79342408999946,54121.92187344 2025-11-18,19:29:35.000,322,11085529,-795,0,1763494174,13254.956634209993,334.8145714800048,54122.20135824 2025-11-18,19:29:36.000,322,11085545,-795,0,1763494175,13254.956634209993,334.85686626000097,54122.15943552 2025-11-18,19:29:37.000,322,11085551,-795,0,1763494176,13254.835380629993,334.8216206100042,54121.81007952001 2025-11-18,19:29:38.000,322,11085524,-795,0,1763494177,13254.909480039998,334.82866974000353,54121.94982192001 2025-11-18,19:29:39.000,322,11085512,-795,0,1763494178,13254.889271109998,334.8709645199997,54121.90789920001 2025-11-18,19:29:40.000,322,11085515,-795,0,1763494179,13254.976843139993,334.8498171300016,54121.96379616 2025-11-18,19:29:41.000,322,11085517,-795,0,1763494180,13255.023997309989,334.8357188700029,54121.84501512 2025-11-18,19:29:42.000,322,11085509,-795,0,1763494181,13254.983579449989,334.79342408999946,54121.81007952001 2025-11-18,19:29:43.000,322,11085520,-795,0,1763494182,13254.922952659988,334.8075223499982,54121.70527272 2025-11-18,19:29:44.000,322,11085486,-795,0,1763494183,13254.976843139993,334.77932583000074,54122.06860296 2025-11-18,19:29:45.000,322,11085524,-795,0,1763494184,13254.949897899998,334.7722767000014,54122.06860296 2025-11-18,19:29:46.000,322,11085576,-795,0,1763494185,13254.936425279993,334.72998191999795,54122.0825772 2025-11-18,19:29:47.000,322,11085525,-795,0,1763494186,13254.761281220002,334.6876871400018,54121.76116968001 2025-11-18,19:29:48.000,322,11085528,-715,0,1763494187,13254.808435389998,334.7017854000005,54121.956809040006 2025-11-18,19:29:49.000,322,11085544,-795,0,1763494188,13254.788226459998,334.64539235999837,54121.63540152 2025-11-18,19:29:50.000,322,11085542,-795,0,1763494189,13254.896007419993,334.6242449700003,54121.79610528 2025-11-18,19:29:51.000,322,11085520,-795,0,1763494190,13254.828644319998,334.6030975800022,54121.8030924 2025-11-18,19:29:52.000,322,11085516,-795,0,1763494191,13254.801699080002,334.59604845000285,54121.83104088001 2025-11-18,19:29:53.000,322,11085539,-795,0,1763494192,13254.781490150002,334.54670454000006,54121.97777040001 2025-11-18,19:29:54.000,322,11085508,-795,0,1763494193,13254.788226459998,334.51145889000327,54122.06161584 2025-11-18,19:29:55.000,322,11085566,-795,0,1763494194,13254.774753839993,334.54670454000006,54122.0825772 2025-11-18,19:29:56.000,322,11085534,-795,0,1763494195,13254.693918119992,334.4762132399992,54121.984757520004 2025-11-18,19:29:57.000,322,11085543,-795,0,1763494196,13254.552455609992,334.43391846000304,54121.789118160006 2025-11-18,19:29:58.000,322,11085513,-795,0,1763494197,13254.626555019997,334.4198202000043,54121.77514392 2025-11-18,19:29:59.000,322,11085527,-795,0,1763494198,13254.660236570002,334.38457455000025,54121.86597648 2025-11-18,19:30:00.000,322,11085505,-795,0,1763494199,13254.633291329992,334.3775254200009,54121.85200224 2025-11-18,19:30:01.000,322,11085537,-795,0,1763494200,13254.619818710002,334.43391846000304,54122.173409760006 2025-11-18,19:30:02.000,322,11085543,-795,0,1763494201,13254.599609780002,334.3634271600022,54121.935847680004 2025-11-18,19:30:03.000,322,11085576,-795,0,1763494202,13254.545719299997,334.38457455000025,54122.04764160001 2025-11-18,19:30:04.000,322,11085550,-795,0,1763494203,13254.384047859996,334.33523064000474,54121.77514392 2025-11-18,19:30:05.000,322,11085510,-795,0,1763494204,13254.572664539992,334.4198202000043,54122.14546128001 2025-11-18,19:30:06.000,322,11085518,-795,0,1763494205,13254.552455609992,334.38457455000025,54122.012706 2025-11-18,19:30:07.000,322,11085546,-795,0,1763494206,13254.424465719996,334.3422797700041,54121.59347880001 2025-11-18,19:30:08.000,322,11085529,-795,0,1763494207,13254.437938340001,334.38457455000025,54121.75418256 2025-11-18,19:30:09.000,322,11085563,-795,0,1763494208,13254.471619889991,334.44801672000176,54121.78213104001 2025-11-18,19:30:10.000,322,11085508,-795,0,1763494209,13254.471619889991,334.525557150002,54122.11052568 2025-11-18,19:30:11.000,322,11085552,-795,0,1763494210,13254.458147270001,334.4762132399992,54122.11751280001 2025-11-18,19:30:12.000,322,11085554,-795,0,1763494211,13254.41772941,334.4903114999979,54122.01969312 2025-11-18,19:30:13.000,322,11085513,-795,0,1763494212,13254.410993099991,334.525557150002,54122.005718880006 2025-11-18,19:30:14.000,322,11085566,-795,0,1763494213,13254.471619889991,334.525557150002,54122.19437112001 2025-11-18,19:30:15.000,322,11085559,-795,0,1763494214,13254.478356200001,334.525557150002,54121.83104088001 2025-11-18,19:30:16.000,322,11085549,-795,0,1763494215,13254.498565130001,334.5044097600039,54121.77514392 2025-11-18,19:30:17.000,322,11085554,-795,0,1763494216,13254.28973951999,334.5185080200026,54121.649375760004 2025-11-18,19:30:18.000,322,11085551,-795,0,1763494217,13254.384047859996,334.51145889000327,54121.92187344 2025-11-18,19:30:19.000,322,11085521,-795,0,1763494218,13254.384047859996,334.54670454000006,54121.99873176001 2025-11-18,19:30:20.000,322,11085545,-795,0,1763494219,13254.41772941,334.54670454000006,54122.13148704 2025-11-18,19:30:21.000,322,11085526,-795,0,1763494220,13254.451410959991,334.5396554100007,54122.20135824 2025-11-18,19:30:22.000,322,11085568,-795,0,1763494221,13254.37731155,334.5537536699994,54122.11751280001 2025-11-18,19:30:23.000,322,11085526,-795,0,1763494222,13254.31668476,334.5749010600048,54122.054628720005 2025-11-18,19:30:24.000,322,11085497,-795,0,1763494223,13254.39752048,334.5185080200026,54121.83104088001 2025-11-18,19:30:25.000,322,11085544,-795,0,1763494224,13254.370575239991,334.5537536699994,54121.74020832001 2025-11-18,19:30:26.000,322,11085542,-795,0,1763494225,13254.350366309991,334.54670454000006,54121.58649168 2025-11-18,19:30:27.000,322,11085526,-795,0,1763494226,13254.283003209996,334.5889993200035,54121.8729636 2025-11-18,19:30:28.000,322,11085537,-795,0,1763494227,13254.33015737999,334.6242449700003,54122.06161584 2025-11-18,19:30:29.000,322,11085577,-795,0,1763494228,13254.350366309991,334.61719584000093,54122.18039688 2025-11-18,19:30:30.000,322,11085527,-795,0,1763494229,13254.458147270001,334.6242449700003,54122.18039688 2025-11-18,19:30:31.000,322,11085514,-795,0,1763494230,13254.41772941,334.63129409999965,54122.173409760006 2025-11-18,19:30:32.000,322,11085552,-795,0,1763494231,13254.350366309991,334.5608027999988,54121.85200224 2025-11-18,19:30:33.000,322,11085517,-795,0,1763494232,13254.384047859996,334.5537536699994,54121.768156800004 2025-11-18,19:30:34.000,322,11085526,-795,0,1763494233,13254.390784169991,334.54670454000006,54121.82405376 2025-11-18,19:30:35.000,322,11085539,-795,0,1763494234,13254.35710262,334.5749010600048,54121.838028000006 2025-11-18,19:30:36.000,322,11085556,-795,0,1763494235,13254.262794279995,334.56785192999814,54121.99873176001 2025-11-18,19:30:37.000,322,11085527,-795,0,1763494236,13254.19543118,334.53260628000135,54121.85898936001 2025-11-18,19:30:38.000,322,11085526,-795,0,1763494237,13254.33689369,334.525557150002,54122.06860296 2025-11-18,19:30:39.000,322,11085525,-795,0,1763494238,13254.370575239991,334.53260628000135,54122.13148704 2025-11-18,19:30:40.000,322,11085574,-795,0,1763494239,13254.33689369,334.4903114999979,54122.103538560004 2025-11-18,19:30:41.000,322,11085517,-795,0,1763494240,13254.262794279995,334.4903114999979,54121.7332212 2025-11-18,19:30:42.000,322,11085506,-795,0,1763494241,13254.23584904,334.4550658500011,54121.57251744001 2025-11-18,19:30:43.000,322,11085546,-795,0,1763494242,13254.181958559995,334.4550658500011,54121.600465920004 2025-11-18,19:30:44.000,322,11085520,-795,0,1763494243,13254.20890379999,334.4903114999979,54121.87995072001 2025-11-18,19:30:45.000,322,11085530,-795,0,1763494244,13254.02702342999,334.43391846000304,54121.7332212 2025-11-18,19:30:46.000,322,11085534,-795,0,1763494245,13254.242585349995,334.4762132399992,54122.09655144001 2025-11-18,19:30:47.000,322,11085504,-795,0,1763494246,13254.020287119994,334.44801672000176,54121.81007952001 2025-11-18,19:30:48.000,322,11085518,-795,0,1763494247,13254.11459546,334.44801672000176,54121.8729636 2025-11-18,19:30:49.000,322,11085499,-795,0,1763494248,13254.161749629995,334.4621149800005,54121.92886056001 2025-11-18,19:30:50.000,322,11085535,-795,0,1763494249,13254.04723235999,334.44801672000176,54121.5585432 2025-11-18,19:30:51.000,322,11085546,-795,0,1763494250,13254.080913909995,334.4409675900024,54121.65636288 2025-11-18,19:30:52.000,322,11085504,-795,0,1763494251,13254.02702342999,334.40572193999833,54121.56553032 2025-11-18,19:30:53.000,322,11085532,-795,0,1763494252,13254.02702342999,334.3916236799996,54121.85898936001 2025-11-18,19:30:54.000,322,11085497,-795,0,1763494253,13254.16848593999,334.40572193999833,54121.97777040001 2025-11-18,19:30:55.000,322,11085543,-795,0,1763494254,13254.18869486999,334.3775254200009,54121.89392496 2025-11-18,19:30:56.000,322,11085540,-795,0,1763494255,13254.242585349995,334.3422797700041,54121.81007952001 2025-11-18,19:30:57.000,322,11085545,-795,0,1763494256,13254.181958559995,334.30703412,54121.42578792001 2025-11-18,19:30:58.000,322,11085530,-795,0,1763494257,13254.31668476,334.3563780300028,54121.383865200005 2025-11-18,19:30:59.000,322,11085548,-795,0,1763494258,13254.350366309991,334.4198202000043,54121.23713568001 2025-11-18,19:31:00.000,322,11085560,-795,0,1763494259,13254.37731155,334.5608027999988,54121.41181368 2025-11-18,19:31:01.000,322,11085476,-795,0,1763494260,13254.370575239991,334.58195019000414,54121.43976216 2025-11-18,19:31:02.000,322,11085524,-795,0,1763494261,13254.24932165999,334.6101467100016,54121.67732424 2025-11-18,19:31:03.000,322,11085543,-795,0,1763494262,13254.21564011,334.5889993200035,54121.65636288 2025-11-18,19:31:04.000,322,11085489,-795,0,1763494263,13254.22911272999,334.6030975800022,54121.649375760004 2025-11-18,19:31:05.000,322,11085517,-795,0,1763494264,13254.16848593999,334.59604845000285,54121.74719544 2025-11-18,19:31:06.000,322,11085569,-795,0,1763494265,13254.222376419995,334.58195019000414,54121.600465920004 2025-11-18,19:31:07.000,322,11085537,-795,0,1763494266,13254.13480439,334.4762132399992,54121.097393280004 2025-11-18,19:31:08.000,322,11085521,-795,0,1763494267,13254.22911272999,334.5537536699994,54121.25110992 2025-11-18,19:31:09.000,322,11085554,-795,0,1763494268,13254.28973951999,334.61719584000093,54121.46072352 2025-11-18,19:31:10.000,322,11085509,-795,0,1763494269,13254.29647583,334.6876871400018,54121.76116968001 2025-11-18,19:31:11.000,322,11085562,-795,0,1763494270,13254.26953058999,334.7229327899986,54121.8030924 2025-11-18,19:31:12.000,322,11085528,-795,0,1763494271,13254.20890379999,334.72998191999795,54121.66335000001 2025-11-18,19:31:13.000,322,11085436,-795,0,1763494272,13254.25605797,334.7722767000014,54121.70527272 2025-11-18,19:31:14.000,322,11085525,-795,0,1763494273,13254.242585349995,334.7863749600001,54121.719246960005 2025-11-18,19:31:15.000,322,11085547,-795,0,1763494274,13254.26953058999,334.82866974000353,54121.82405376 2025-11-18,19:31:16.000,322,11085535,-795,0,1763494275,13254.20890379999,334.8357188700029,54121.39783944 2025-11-18,19:31:17.000,322,11085538,-795,0,1763494276,13254.17522225,334.8357188700029,54121.216174320005 2025-11-18,19:31:18.000,322,11085533,-795,0,1763494277,13254.18869486999,334.87801364999905,54121.47469776001 2025-11-18,19:31:19.000,322,11085586,-795,0,1763494278,13254.323421069996,334.96260320999863,54121.935847680004 2025-11-18,19:31:20.000,322,11085539,-795,0,1763494279,13254.29647583,334.983750600004,54121.85898936001 2025-11-18,19:31:21.000,322,11085534,-795,0,1763494280,13254.25605797,334.9767014700046,54121.76116968001 2025-11-18,19:31:22.000,322,11085537,-795,0,1763494281,13254.2762669,335.0471927699982,54121.838028000006 2025-11-18,19:31:23.000,322,11085522,-795,0,1763494282,13254.23584904,335.07538929000293,54121.67732424 2025-11-18,19:31:24.000,322,11085539,-795,0,1763494283,13254.22911272999,335.0471927699982,54121.488672 2025-11-18,19:31:25.000,322,11085521,-795,0,1763494284,13254.29647583,335.07538929000293,54121.57950456 2025-11-18,19:31:26.000,322,11085548,-795,0,1763494285,13254.31668476,335.096536680001,54121.63540152 2025-11-18,19:31:27.000,322,11085504,-795,0,1763494286,13254.161749629995,335.05424190000485,54121.36989096 2025-11-18,19:31:28.000,322,11085502,-795,0,1763494287,13254.30994844999,335.13883146000444,54121.817066640004 2025-11-18,19:31:29.000,322,11085490,-795,0,1763494288,13254.33689369,335.1952244999993,54121.817066640004 2025-11-18,19:31:30.000,322,11085523,-795,0,1763494289,13254.323421069996,335.1811262400006,54121.768156800004 2025-11-18,19:31:31.000,322,11085530,-795,0,1763494290,13254.323421069996,335.18817536999995,54121.789118160006 2025-11-18,19:31:32.000,322,11085544,-795,0,1763494291,13254.26953058999,335.2022736299987,54121.63540152 2025-11-18,19:31:33.000,322,11085542,-795,0,1763494292,13254.283003209996,335.1670279800019,54121.4188008 2025-11-18,19:31:34.000,322,11085549,-795,0,1763494293,13254.350366309991,335.23751928000274,54121.53758184 2025-11-18,19:31:35.000,322,11085549,-795,0,1763494294,13254.41772941,335.223421020004,54121.49565912001 2025-11-18,19:31:36.000,322,11085468,-795,0,1763494295,13254.363838929996,335.3080105800036,54121.57950456 2025-11-18,19:31:37.000,322,11085519,-795,0,1763494296,13254.283003209996,335.25161754000146,54121.44674928001 2025-11-18,19:31:38.000,322,11085433,-795,0,1763494297,13254.323421069996,335.3432562300004,54121.65636288 2025-11-18,19:31:39.000,322,11085552,-795,0,1763494298,13254.35710262,335.3573544899991,54121.64238864001 2025-11-18,19:31:40.000,322,11085541,-795,0,1763494299,13254.363838929996,335.3573544899991,54121.61444016001 2025-11-18,19:31:41.000,322,11085496,-795,0,1763494300,13254.323421069996,335.3080105800036,54121.46771064 2025-11-18,19:31:42.000,322,11085507,-795,0,1763494301,13254.37731155,335.25161754000146,54121.18123872 2025-11-18,19:31:43.000,322,11085518,-795,0,1763494302,13254.518774060001,335.31505971000297,54121.32796824001 2025-11-18,19:31:44.000,322,11085454,-795,0,1763494303,13254.525510369996,335.38555101000384,54121.39085232 2025-11-18,19:31:45.000,322,11085546,-795,0,1763494304,13254.518774060001,335.4560423100047,54121.66335000001 2025-11-18,19:31:46.000,322,11085554,-795,0,1763494305,13254.478356200001,335.44899317999807,54121.57950456 2025-11-18,19:31:47.000,322,11085542,-795,0,1763494306,13254.384047859996,335.4560423100047,54121.44674928001 2025-11-18,19:31:48.000,322,11085541,-795,0,1763494307,13254.451410959991,335.49833709000086,54121.60745304 2025-11-18,19:31:49.000,322,11085526,-795,0,1763494308,13254.478356200001,335.4912879600015,54121.83104088001 2025-11-18,19:31:50.000,322,11085545,-795,0,1763494309,13254.518774060001,335.51948447999894,54121.71225984001 2025-11-18,19:31:51.000,322,11085512,-795,0,1763494310,13254.41772941,335.4701405700034,54121.29303264 2025-11-18,19:31:52.000,322,11085555,-795,0,1763494311,13254.41772941,335.5053862200002,54121.313994000004 2025-11-18,19:31:53.000,322,11085477,-795,0,1763494312,13254.444674649996,335.4771897000028,54121.453736400006 2025-11-18,19:31:54.000,322,11085533,-795,0,1763494313,13254.444674649996,335.5053862200002,54121.81007952001 2025-11-18,19:31:55.000,322,11085557,-755,0,1763494314,13254.464883579996,335.53358273999766,54121.82405376 2025-11-18,19:31:56.000,322,11085547,-795,0,1763494315,13254.350366309991,335.5053862200002,54121.70527272 2025-11-18,19:31:57.000,322,11085549,-795,0,1763494316,13254.30994844999,335.48423883000214,54121.5585432 2025-11-18,19:31:58.000,322,11085524,-795,0,1763494317,13254.363838929996,335.49833709000086,54121.75418256 2025-11-18,19:31:59.000,322,11085537,-795,0,1763494318,13254.444674649996,335.4771897000028,54121.68431136 2025-11-18,19:32:00.000,322,11085502,-795,0,1763494319,13254.437938340001,335.43489491999935,54121.57950456 2025-11-18,19:32:01.000,322,11085540,-795,0,1763494320,13254.384047859996,335.4137475300013,54121.57950456 2025-11-18,19:32:02.000,322,11085517,-795,0,1763494321,13254.35710262,335.3573544899991,54121.56553032 2025-11-18,19:32:03.000,322,11085571,-795,0,1763494322,13254.25605797,335.3644036199985,54121.61444016001 2025-11-18,19:32:04.000,322,11085522,-795,0,1763494323,13254.35710262,335.3573544899991,54121.90091208 2025-11-18,19:32:05.000,322,11085531,-795,0,1763494324,13254.390784169991,335.32210884000233,54121.89392496 2025-11-18,19:32:06.000,322,11085524,-795,0,1763494325,13254.33689369,335.3291579700017,54121.956809040006 2025-11-18,19:32:07.000,322,11085532,-795,0,1763494326,13254.242585349995,335.2445684100021,54121.600465920004 2025-11-18,19:32:08.000,322,11085524,-795,0,1763494327,13254.29647583,335.2304701500034,54121.44674928001 2025-11-18,19:32:09.000,322,11085527,-795,0,1763494328,13254.283003209996,335.1952244999993,54121.54456896001 2025-11-18,19:32:10.000,322,11085545,-795,0,1763494329,13254.283003209996,335.1811262400006,54121.58649168 2025-11-18,19:32:11.000,322,11085546,-795,0,1763494330,13254.23584904,335.1458805900038,54121.90091208 2025-11-18,19:32:12.000,322,11085516,-795,0,1763494331,13254.10785914999,335.1176840699991,54121.789118160006 2025-11-18,19:32:13.000,322,11085498,-795,0,1763494332,13254.11459546,335.0612910300042,54121.817066640004 2025-11-18,19:32:14.000,322,11085535,-795,0,1763494333,13254.19543118,335.08948755000165,54121.92886056001 2025-11-18,19:32:15.000,322,11085536,-795,0,1763494334,13254.15501332,335.07538929000293,54121.91488632 2025-11-18,19:32:16.000,322,11085522,-795,0,1763494335,13254.161749629995,335.0824384200023,54121.85898936001 2025-11-18,19:32:17.000,322,11085551,-795,0,1763494336,13253.98660556999,334.969652339998,54121.20220008 2025-11-18,19:32:18.000,322,11085547,-795,0,1763494337,13254.05396867,335.0189962500008,54121.4188008 2025-11-18,19:32:19.000,322,11085517,-795,0,1763494338,13254.03375974,334.99079973000335,54121.41181368 2025-11-18,19:32:20.000,322,11085550,-795,0,1763494339,13253.952924019999,335.0189962500008,54121.432775040004 2025-11-18,19:32:21.000,322,11085498,-795,0,1763494340,13254.000078189994,335.0683401600036,54121.551556080005 2025-11-18,19:32:22.000,322,11085536,-795,0,1763494341,13254.141540699995,335.1176840699991,54121.91488632 2025-11-18,19:32:23.000,322,11085567,-795,0,1763494342,13254.11459546,335.1106349399997,54121.935847680004 2025-11-18,19:32:24.000,322,11085488,-795,0,1763494343,13254.141540699995,335.1317823299978,54121.8729636 2025-11-18,19:32:25.000,322,11085525,-795,0,1763494344,13254.05396867,335.10358581000037,54121.44674928001 2025-11-18,19:32:26.000,322,11085529,-795,0,1763494345,13254.09438653,335.10358581000037,54121.42578792001 2025-11-18,19:32:27.000,322,11085553,-795,0,1763494346,13254.02702342999,335.1176840699991,54121.27207128 2025-11-18,19:32:28.000,322,11085543,-795,0,1763494347,13254.101122839995,335.17407711000124,54121.551556080005 2025-11-18,19:32:29.000,322,11085572,-795,0,1763494348,13254.202167489995,335.17407711000124,54121.935847680004 2025-11-18,19:32:30.000,322,11085563,-795,0,1763494349,13254.181958559995,335.1811262400006,54121.90091208 2025-11-18,19:32:31.000,322,11085546,-795,0,1763494350,13254.14827700999,335.1811262400006,54121.8729636 2025-11-18,19:32:32.000,322,11085527,-795,0,1763494351,13254.10785914999,335.1599788500025,54121.621427280006 2025-11-18,19:32:33.000,322,11085510,-795,0,1763494352,13254.161749629995,335.13883146000444,54121.719246960005 2025-11-18,19:32:34.000,322,11085533,-795,0,1763494353,13254.15501332,335.1176840699991,54121.52360760001 2025-11-18,19:32:35.000,322,11085587,-795,0,1763494354,13254.19543118,335.0683401600036,54121.51662048 2025-11-18,19:32:36.000,322,11085543,-795,0,1763494355,13254.121331769995,335.02604538000014,54121.36290384 2025-11-18,19:32:37.000,322,11085539,-795,0,1763494356,13254.121331769995,335.0471927699982,54121.57251744001 2025-11-18,19:32:38.000,322,11085561,-795,0,1763494357,13254.18869486999,335.07538929000293,54121.789118160006 2025-11-18,19:32:39.000,322,11085571,-795,0,1763494358,13254.23584904,335.04014363999886,54121.886937840005 2025-11-18,19:32:40.000,322,11085516,-795,0,1763494359,13254.222376419995,334.9978488600027,54121.789118160006 2025-11-18,19:32:41.000,322,11085535,-795,0,1763494360,13254.20890379999,334.99079973000335,54121.817066640004 2025-11-18,19:32:42.000,322,11085548,-795,0,1763494361,13254.14827700999,334.9485049499999,54121.5585432 2025-11-18,19:32:43.000,322,11085573,-795,0,1763494362,13254.141540699995,334.8850627799984,54121.432775040004 2025-11-18,19:32:44.000,322,11085561,-795,0,1763494363,13254.20890379999,334.9203084300025,54121.51662048 2025-11-18,19:32:45.000,322,11085556,-795,0,1763494364,13254.24932165999,334.8709645199997,54121.49565912001 2025-11-18,19:32:46.000,322,11085520,-795,0,1763494365,13254.202167489995,334.89211190999777,54121.838028000006 2025-11-18,19:32:47.000,322,11085535,-795,0,1763494366,13254.12806807999,334.84276800000225,54121.5585432 2025-11-18,19:32:48.000,322,11085469,-795,0,1763494367,13254.18869486999,334.8498171300016,54121.68431136 2025-11-18,19:32:49.000,322,11085545,-795,0,1763494368,13254.222376419995,334.8498171300016,54121.69129848001 2025-11-18,19:32:50.000,322,11085564,-795,0,1763494369,13254.242585349995,334.85686626000097,54121.70527272 2025-11-18,19:32:51.000,322,11085549,-795,0,1763494370,13254.283003209996,334.7722767000014,54121.41181368 2025-11-18,19:32:52.000,322,11085545,-795,0,1763494371,13254.141540699995,334.79342408999946,54121.04149632001 2025-11-18,19:32:53.000,322,11085540,-795,0,1763494372,13254.161749629995,334.82866974000353,54121.23713568001 2025-11-18,19:32:54.000,322,11085585,-795,0,1763494373,13254.25605797,334.8357188700029,54121.59347880001 2025-11-18,19:32:55.000,322,11085543,-795,0,1763494374,13254.262794279995,334.8498171300016,54121.7332212 2025-11-18,19:32:56.000,322,11085467,-795,0,1763494375,13254.222376419995,334.86391539000033,54121.67732424 2025-11-18,19:32:57.000,322,11085545,-795,0,1763494376,13254.0741776,334.85686626000097,54121.46072352 2025-11-18,19:32:58.000,322,11085533,-795,0,1763494377,13254.101122839995,334.8357188700029,54121.44674928001 2025-11-18,19:32:59.000,322,11085523,-795,0,1763494378,13254.11459546,334.8216206100042,54121.49565912001 2025-11-18,19:33:00.000,322,11085549,-795,0,1763494379,13254.17522225,334.7863749600001,54121.32796824001 2025-11-18,19:33:01.000,322,11085559,-795,0,1763494380,13254.15501332,334.7722767000014,54121.39783944 2025-11-18,19:33:02.000,322,11085498,-795,0,1763494381,13254.19543118,334.765227570002,54121.46072352 2025-11-18,19:33:03.000,322,11085542,-795,0,1763494382,13254.21564011,334.75817844000267,54121.670337120006 2025-11-18,19:33:04.000,322,11085502,-795,0,1763494383,13254.181958559995,334.71588365999924,54121.57950456 2025-11-18,19:33:05.000,322,11085530,-795,0,1763494384,13254.21564011,334.7088345299999,54121.76116968001 2025-11-18,19:33:06.000,322,11085566,-795,0,1763494385,13254.242585349995,334.71588365999924,54121.670337120006 2025-11-18,19:33:07.000,322,11085557,-795,0,1763494386,13254.101122839995,334.7017854000005,54121.481684880004 2025-11-18,19:33:08.000,322,11085533,-795,0,1763494387,13254.20890379999,334.7370310500046,54121.63540152 2025-11-18,19:33:09.000,322,11085538,-795,0,1763494388,13254.2762669,334.7088345299999,54121.453736400006 2025-11-18,19:33:10.000,322,11085542,-795,0,1763494389,13254.31668476,334.72998191999795,54121.502646240006 2025-11-18,19:33:11.000,322,11085536,-795,0,1763494390,13254.303212139996,334.765227570002,54121.51662048 2025-11-18,19:33:12.000,322,11085521,-795,0,1763494391,13254.181958559995,334.74408018000395,54121.41181368 2025-11-18,19:33:13.000,322,11085586,-795,0,1763494392,13254.242585349995,334.7511293100033,54121.53758184 2025-11-18,19:33:14.000,322,11085513,-795,0,1763494393,13254.283003209996,334.7863749600001,54121.670337120006 2025-11-18,19:33:15.000,322,11085559,-795,0,1763494394,13254.31668476,334.75817844000267,54121.69129848001 2025-11-18,19:33:16.000,322,11085544,-795,0,1763494395,13254.28973951999,334.77932583000074,54121.70527272 2025-11-18,19:33:17.000,322,11085543,-795,0,1763494396,13254.222376419995,334.77932583000074,54121.43976216 2025-11-18,19:33:18.000,322,11085576,-795,0,1763494397,13254.283003209996,334.7863749600001,54121.3489296 2025-11-18,19:33:19.000,322,11085570,-795,0,1763494398,13254.350366309991,334.8004732199988,54121.4188008 2025-11-18,19:33:20.000,322,11085506,-795,0,1763494399,13254.29647583,334.8004732199988,54121.39085232 2025-11-18,19:33:21.000,322,11085551,-795,0,1763494400,13254.31668476,334.84276800000225,54121.66335000001 2025-11-18,19:33:22.000,322,11085523,-795,0,1763494401,13254.25605797,334.82866974000353,54121.60745304 2025-11-18,19:33:23.000,322,11085568,-795,0,1763494402,13254.303212139996,334.8357188700029,54121.58649168 2025-11-18,19:33:24.000,322,11085532,-795,0,1763494403,13254.283003209996,334.8357188700029,54121.670337120006 2025-11-18,19:33:25.000,322,11085595,-795,0,1763494404,13254.350366309991,334.8498171300016,54121.75418256 2025-11-18,19:33:26.000,322,11085561,-795,0,1763494405,13254.28973951999,334.87801364999905,54121.6284144 2025-11-18,19:33:27.000,322,11085554,-795,0,1763494406,13254.15501332,334.82866974000353,54121.06245768 2025-11-18,19:33:28.000,322,11085522,-795,0,1763494407,13254.24932165999,334.8850627799984,54121.2441228 2025-11-18,19:33:29.000,322,11085522,-795,0,1763494408,13254.29647583,334.89211190999777,54121.30001976 2025-11-18,19:33:30.000,322,11085553,-795,0,1763494409,13254.33015737999,334.92735756000184,54121.71225984001 2025-11-18,19:33:31.000,322,11085528,-795,0,1763494410,13254.33015737999,334.9485049499999,54121.74719544 2025-11-18,19:33:32.000,322,11085540,-795,0,1763494411,13254.26953058999,334.9203084300025,54121.64238864001 2025-11-18,19:33:33.000,322,11085572,-795,0,1763494412,13254.283003209996,334.9344066900012,54121.6284144 2025-11-18,19:33:34.000,322,11085583,-795,0,1763494413,13254.39752048,334.96260320999863,54121.84501512 2025-11-18,19:33:35.000,322,11085541,-795,0,1763494414,13254.410993099991,334.94145582000056,54121.61444016001 2025-11-18,19:33:36.000,322,11085507,-795,0,1763494415,13254.37731155,334.94145582000056,54121.53059472 2025-11-18,19:33:37.000,322,11085512,-795,0,1763494416,13254.262794279995,334.90621017000376,54121.265084160004 2025-11-18,19:33:38.000,322,11085533,-795,0,1763494417,13254.33689369,334.8991610400044,54121.44674928001 2025-11-18,19:33:39.000,322,11085522,-795,0,1763494418,13254.384047859996,334.9344066900012,54121.67732424 2025-11-18,19:33:40.000,322,11085564,-795,0,1763494419,13254.41772941,334.9767014700046,54121.86597648 2025-11-18,19:33:41.000,322,11085549,-795,0,1763494420,13254.437938340001,334.9485049499999,54121.85898936001 2025-11-18,19:33:42.000,322,11085535,-795,0,1763494421,13254.370575239991,334.94145582000056,54121.76116968001 2025-11-18,19:33:43.000,322,11085536,-795,0,1763494422,13254.370575239991,334.9555540799993,54121.7332212 2025-11-18,19:33:44.000,322,11085552,-795,0,1763494423,13254.424465719996,334.90621017000376,54121.600465920004 2025-11-18,19:33:45.000,322,11085502,-795,0,1763494424,13254.404256789996,334.90621017000376,54121.481684880004 2025-11-18,19:33:46.000,322,11085558,-795,0,1763494425,13254.404256789996,334.8991610400044,54121.551556080005 2025-11-18,19:33:48.000,322,11085562,-795,0,1763494427,13254.33689369,334.9485049499999,54121.7332212 2025-11-18,19:33:49.000,322,11085562,-795,0,1763494428,13254.390784169991,334.94145582000056,54121.85898936001 2025-11-18,19:33:50.000,322,11085566,-795,0,1763494429,13254.404256789996,334.92735756000184,54121.92886056001 2025-11-18,19:33:51.000,322,11085551,-795,0,1763494430,13254.370575239991,334.96260320999863,54121.8729636 2025-11-18,19:33:52.000,322,11085512,-795,0,1763494431,13254.343629999996,334.94145582000056,54121.670337120006 2025-11-18,19:33:53.000,322,11085472,-795,0,1763494432,13254.26953058999,334.8991610400044,54121.22316144 2025-11-18,19:33:54.000,322,11085548,-795,0,1763494433,13254.242585349995,334.9978488600027,54121.488672 2025-11-18,19:33:55.000,322,11085507,-795,0,1763494434,13254.343629999996,335.0119471200014,54121.54456896001 2025-11-18,19:33:56.000,322,11085518,-795,0,1763494435,13254.242585349995,335.0330945099995,54121.65636288 2025-11-18,19:33:57.000,322,11085491,-795,0,1763494436,13254.262794279995,335.0824384200023,54121.7332212 2025-11-18,19:33:58.000,322,11085522,-795,0,1763494437,13254.262794279995,335.0824384200023,54121.60745304 2025-11-18,19:33:59.000,322,11085523,-795,0,1763494438,13254.31668476,335.17407711000124,54121.85898936001 2025-11-18,19:34:00.000,322,11085524,-795,0,1763494439,13254.31668476,335.1811262400006,54121.86597648 2025-11-18,19:34:01.000,322,11085551,-795,0,1763494440,13254.26953058999,335.1952244999993,54121.86597648 2025-11-18,19:34:02.000,322,11085588,-795,0,1763494441,13254.31668476,335.1811262400006,54121.58649168 2025-11-18,19:34:03.000,322,11085542,-795,0,1763494442,13254.29647583,335.25161754000146,54121.43976216 2025-11-18,19:34:04.000,322,11085547,-795,0,1763494443,13254.20890379999,335.223421020004,54121.36290384 2025-11-18,19:34:05.000,322,11085573,-795,0,1763494444,13254.343629999996,335.30096145000425,54121.956809040006 2025-11-18,19:34:06.000,322,11085523,-795,0,1763494445,13254.384047859996,335.2657158000002,54121.94982192001 2025-11-18,19:34:07.000,322,11085580,-795,0,1763494446,13254.39752048,335.28686318999826,54122.01969312 2025-11-18,19:34:08.000,322,11085519,-795,0,1763494447,13254.28973951999,335.21637189000467,54121.6284144 2025-11-18,19:34:09.000,322,11085522,-795,0,1763494448,13254.283003209996,335.27276492999954,54121.8729636 2025-11-18,19:34:10.000,322,11085461,-795,0,1763494449,13254.33015737999,335.2445684100021,54121.719246960005 2025-11-18,19:34:11.000,322,11085541,-795,0,1763494450,13254.370575239991,335.18817536999995,54121.61444016001 2025-11-18,19:34:12.000,322,11085538,-795,0,1763494451,13254.41772941,335.1599788500025,54121.64238864001 2025-11-18,19:34:13.000,322,11085540,-795,0,1763494452,13254.363838929996,335.15292972000316,54121.61444016001 2025-11-18,19:34:14.000,322,11085517,-795,0,1763494453,13254.37731155,335.15292972000316,54121.90789920001 2025-11-18,19:34:15.000,322,11085545,-795,0,1763494454,13254.39752048,335.1176840699991,54122.06161584 2025-11-18,19:34:16.000,322,11085533,-795,0,1763494455,13254.424465719996,335.0612910300042,54121.99873176001 2025-11-18,19:34:17.000,322,11085525,-795,0,1763494456,13254.370575239991,335.0683401600036,54121.956809040006 2025-11-18,19:34:18.000,322,11085539,-795,0,1763494457,13254.2762669,334.99079973000335,54121.65636288 2025-11-18,19:34:19.000,322,11085564,-795,0,1763494458,13254.30994844999,334.9767014700046,54121.59347880001 2025-11-18,19:34:20.000,322,11085548,-795,0,1763494459,13254.28973951999,334.9203084300025,54121.44674928001 2025-11-18,19:34:21.000,322,11085520,-795,0,1763494460,13254.24932165999,334.90621017000376,54121.50963336 2025-11-18,19:34:22.000,322,11085549,-795,0,1763494461,13254.384047859996,334.8709645199997,54121.7332212 2025-11-18,19:34:23.000,322,11085565,-795,0,1763494462,13254.343629999996,334.8216206100042,54121.79610528 2025-11-18,19:34:24.000,322,11085535,-795,0,1763494463,13254.31668476,334.79342408999946,54121.74719544 2025-11-18,19:34:25.000,322,11085547,-795,0,1763494464,13254.283003209996,334.765227570002,54121.8030924 2025-11-18,19:34:26.000,322,11085545,-795,0,1763494465,13254.323421069996,334.75817844000267,54121.86597648 2025-11-18,19:34:27.000,322,11085542,-795,0,1763494466,13254.303212139996,334.68063801000244,54121.90789920001 2025-11-18,19:34:28.000,322,11085604,-795,0,1763494467,13254.202167489995,334.6101467100016,54121.41181368 2025-11-18,19:34:29.000,322,11085527,-795,0,1763494468,13254.20890379999,334.59604845000285,54121.502646240006 2025-11-18,19:34:30.000,322,11085586,-795,0,1763494469,13254.13480439,334.5608027999988,54121.27207128 2025-11-18,19:34:31.000,322,11085537,-795,0,1763494470,13254.283003209996,334.58195019000414,54121.8030924 2025-11-18,19:34:32.000,322,11085527,-795,0,1763494471,13254.262794279995,334.5608027999988,54121.83104088001 2025-11-18,19:34:33.000,322,11085545,-795,0,1763494472,13254.23584904,334.5608027999988,54121.75418256 2025-11-18,19:34:34.000,322,11085516,-795,0,1763494473,13254.20890379999,334.5185080200026,54121.66335000001 2025-11-18,19:34:35.000,322,11085550,-715,0,1763494474,13254.19543118,334.5185080200026,54121.670337120006 2025-11-18,19:34:36.000,322,11085522,-795,0,1763494475,13254.23584904,334.525557150002,54121.76116968001 2025-11-18,19:34:37.000,322,11085566,-795,0,1763494476,13254.242585349995,334.4762132399992,54121.42578792001 2025-11-18,19:34:38.000,322,11085548,-795,0,1763494477,13254.16848593999,334.46916410999984,54121.216174320005 2025-11-18,19:34:39.000,322,11085568,-795,0,1763494478,13254.242585349995,334.46916410999984,54121.35591672001 2025-11-18,19:34:40.000,322,11085528,-795,0,1763494479,13254.33015737999,334.5044097600039,54121.67732424 2025-11-18,19:34:41.000,322,11085579,-795,0,1763494480,13254.350366309991,334.48326236999856,54121.67732424 2025-11-18,19:34:42.000,322,11085554,-795,0,1763494481,13254.343629999996,334.5185080200026,54121.68431136 2025-11-18,19:34:43.000,322,11085552,-795,0,1763494482,13254.33689369,334.49736063000455,54121.5585432 2025-11-18,19:34:44.000,322,11085562,-795,0,1763494483,13254.31668476,334.4621149800005,54121.53059472 2025-11-18,19:34:45.000,322,11085541,-795,0,1763494484,13254.437938340001,334.48326236999856,54121.70527272 2025-11-18,19:34:46.000,322,11085520,-795,0,1763494485,13254.478356200001,334.4268693300037,54121.42578792001 2025-11-18,19:34:47.000,322,11085553,-795,0,1763494486,13254.471619889991,334.39867280999897,54121.40482656001 2025-11-18,19:34:48.000,322,11085511,-795,0,1763494487,13254.384047859996,334.3422797700041,54121.167264480006 2025-11-18,19:34:49.000,322,11085580,-795,0,1763494488,13254.471619889991,334.37047629000153,54121.46771064 2025-11-18,19:34:50.000,322,11085468,-795,0,1763494489,13254.451410959991,334.38457455000025,54121.57251744001 2025-11-18,19:34:51.000,322,11085523,-795,0,1763494490,13254.478356200001,334.34932890000346,54121.61444016001 2025-11-18,19:34:52.000,322,11085541,-795,0,1763494491,13254.464883579996,334.32113237999874,54121.64238864001 2025-11-18,19:34:53.000,322,11085541,-795,0,1763494492,13254.464883579996,334.3140832499994,54121.481684880004 2025-11-18,19:34:54.000,322,11085538,-795,0,1763494493,13254.384047859996,334.27178847000323,54121.481684880004 2025-11-18,19:34:55.000,322,11085559,-795,0,1763494494,13254.471619889991,334.26473934000387,54121.23713568001 2025-11-18,19:34:56.000,322,11085504,-795,0,1763494495,13254.545719299997,334.2576902100045,54121.30001976 2025-11-18,19:34:57.000,322,11085559,-795,0,1763494496,13254.538982990001,334.2435919499985,54121.25110992 2025-11-18,19:34:58.000,322,11085567,-795,0,1763494497,13254.41772941,334.26473934000387,54121.43976216 2025-11-18,19:34:59.000,322,11085564,-715,0,1763494498,13254.41772941,334.27178847000323,54121.40482656001 2025-11-18,19:35:00.000,322,11085523,-795,0,1763494499,13254.437938340001,334.2576902100045,54121.42578792001 2025-11-18,19:35:01.000,322,11085547,-795,0,1763494500,13254.485092509996,334.3140832499994,54121.46771064 2025-11-18,19:35:02.000,322,11085502,-795,0,1763494501,13254.478356200001,334.26473934000387,54121.54456896001 2025-11-18,19:35:03.000,322,11085543,-795,0,1763494502,13254.505301439996,334.26473934000387,54121.29303264 2025-11-18,19:35:04.000,322,11085492,-795,0,1763494503,13254.431202029991,334.2294936899998,54121.04149632001 2025-11-18,19:35:05.000,322,11085524,-795,0,1763494504,13254.478356200001,334.2506410799979,54121.07643192 2025-11-18,19:35:06.000,322,11085548,-795,0,1763494505,13254.464883579996,334.26473934000387,54121.18123872 2025-11-18,19:35:07.000,322,11085571,-795,0,1763494506,13254.451410959991,334.30703412,54121.53758184 2025-11-18,19:35:08.000,322,11085561,-795,0,1763494507,13254.31668476,334.27178847000323,54121.097393280004 2025-11-18,19:35:09.000,322,11085579,-795,0,1763494508,13254.410993099991,334.26473934000387,54121.39783944 2025-11-18,19:35:10.000,322,11085548,-795,0,1763494509,13254.444674649996,334.30703412,54121.59347880001 2025-11-18,19:35:11.000,322,11085541,-795,0,1763494510,13254.505301439996,334.32113237999874,54121.53758184 2025-11-18,19:35:12.000,322,11085479,-795,0,1763494511,13254.431202029991,334.27178847000323,54121.22316144 2025-11-18,19:35:13.000,322,11085527,-795,0,1763494512,13254.390784169991,334.28588673000195,54121.048483440005 2025-11-18,19:35:14.000,322,11085504,-795,0,1763494513,13254.370575239991,334.2788376000026,54121.048483440005 2025-11-18,19:35:15.000,322,11085562,-755,0,1763494514,13254.404256789996,334.29998499000067,54121.39783944 2025-11-18,19:35:16.000,322,11085555,-795,0,1763494515,13254.41772941,334.32113237999874,54121.488672 2025-11-18,19:35:17.000,322,11085574,-795,0,1763494516,13254.370575239991,334.29998499000067,54121.432775040004 2025-11-18,19:35:18.000,322,11085559,-795,0,1763494517,13254.303212139996,334.26473934000387,54121.313994000004 2025-11-18,19:35:19.000,322,11085525,-795,0,1763494518,13254.37731155,334.3140832499994,54121.4188008 2025-11-18,19:35:20.000,322,11085523,-795,0,1763494519,13254.39752048,334.3140832499994,54121.54456896001 2025-11-18,19:35:21.000,322,11085583,-795,0,1763494520,13254.37731155,334.28588673000195,54121.1742516 2025-11-18,19:35:22.000,322,11085606,-795,0,1763494521,13254.35710262,334.26473934000387,54121.18822584001 2025-11-18,19:35:23.000,322,11085561,-795,0,1763494522,13254.33689369,334.2929358600013,54121.167264480006 2025-11-18,19:35:24.000,322,11085560,-795,0,1763494523,13254.24932165999,334.3140832499994,54121.43976216 2025-11-18,19:35:25.000,322,11085485,-795,0,1763494524,13254.343629999996,334.29998499000067,54121.59347880001 2025-11-18,19:35:26.000,322,11085538,-795,0,1763494525,13254.33015737999,334.2506410799979,54121.60745304 2025-11-18,19:35:27.000,322,11085576,-795,0,1763494526,13254.2762669,334.28588673000195,54121.53758184 2025-11-18,19:35:28.000,322,11085521,-795,0,1763494527,13254.17522225,334.22244456000044,54121.22316144 2025-11-18,19:35:29.000,322,11085586,-795,0,1763494528,13254.222376419995,334.2506410799979,54121.39783944 2025-11-18,19:35:30.000,322,11085446,-795,0,1763494529,13254.21564011,334.1801497800043,54121.146303120004 2025-11-18,19:35:31.000,322,11085512,-795,0,1763494530,13254.21564011,334.2153954300011,54121.216174320005 2025-11-18,19:35:32.000,322,11085554,-795,0,1763494531,13254.181958559995,334.20129717000236,54121.27905840001 2025-11-18,19:35:33.000,322,11085542,-795,0,1763494532,13254.161749629995,334.2435919499985,54121.551556080005 2025-11-18,19:35:34.000,322,11085543,-795,0,1763494533,13254.121331769995,334.22244456000044,54121.51662048 2025-11-18,19:35:35.000,322,11085543,-795,0,1763494534,13254.20890379999,334.22244456000044,54121.69129848001 2025-11-18,19:35:36.000,322,11085564,-795,0,1763494535,13254.181958559995,334.194248040003,54121.66335000001 2025-11-18,19:35:37.000,322,11085557,-795,0,1763494536,13254.14827700999,334.2153954300011,54121.59347880001 2025-11-18,19:35:38.000,322,11085538,-795,0,1763494537,13254.09438653,334.17310064999765,54121.37687808001 2025-11-18,19:35:39.000,322,11085547,-795,0,1763494538,13254.02702342999,334.194248040003,54121.13232888 2025-11-18,19:35:40.000,322,11085522,-795,0,1763494539,13254.060704979995,334.20129717000236,54121.18822584001 2025-11-18,19:35:41.000,322,11085531,-795,0,1763494540,13254.141540699995,334.2294936899998,54121.35591672001 2025-11-18,19:35:42.000,322,11085531,-795,0,1763494541,13254.14827700999,334.2294936899998,54121.6982856 2025-11-18,19:35:43.000,322,11085528,-795,0,1763494542,13254.13480439,334.28588673000195,54121.6982856 2025-11-18,19:35:44.000,322,11085536,-795,0,1763494543,13254.0741776,334.22244456000044,54121.53059472 2025-11-18,19:35:45.000,322,11085484,-795,0,1763494544,13254.11459546,334.23654281999916,54121.58649168 2025-11-18,19:35:46.000,322,11085564,-795,0,1763494545,13254.15501332,334.2435919499985,54121.66335000001 2025-11-18,19:35:47.000,322,11085540,-795,0,1763494546,13254.13480439,334.23654281999916,54121.53059472 2025-11-18,19:35:48.000,322,11085577,-795,0,1763494547,13254.06744128999,334.2294936899998,54121.18822584001 2025-11-18,19:35:49.000,322,11085540,-795,0,1763494548,13254.11459546,334.28588673000195,54121.32796824001 2025-11-18,19:35:50.000,322,11085563,-795,0,1763494549,13254.242585349995,334.2929358600013,54121.54456896001 2025-11-18,19:35:51.000,322,11085519,-795,0,1763494550,13254.242585349995,334.30703412,54121.77514392 2025-11-18,19:35:52.000,322,11085516,-795,0,1763494551,13254.25605797,334.3140832499994,54121.79610528 2025-11-18,19:35:53.000,322,11085580,-795,0,1763494552,13254.161749629995,334.3140832499994,54121.6284144 2025-11-18,19:35:54.000,322,11085534,-795,0,1763494553,13254.202167489995,334.2788376000026,54121.670337120006 2025-11-18,19:35:55.000,322,11085521,-795,0,1763494554,13254.2762669,334.30703412,54121.49565912001 2025-11-18,19:35:56.000,322,11085580,-795,0,1763494555,13254.17522225,334.29998499000067,54121.39085232 2025-11-18,19:35:57.000,322,11085538,-795,0,1763494556,13254.222376419995,334.26473934000387,54121.37687808001 2025-11-18,19:35:58.000,322,11085502,-795,0,1763494557,13254.22911272999,334.22244456000044,54121.25809704001 2025-11-18,19:35:59.000,322,11085542,-795,0,1763494558,13254.28973951999,334.2788376000026,54121.57251744001 2025-11-18,19:36:00.000,322,11085443,-795,0,1763494559,13254.350366309991,334.26473934000387,54121.8030924 2025-11-18,19:36:01.000,322,11085533,-795,0,1763494560,13254.33015737999,334.27178847000323,54121.838028000006 2025-11-18,19:36:02.000,322,11085526,-795,0,1763494561,13254.39752048,334.2506410799979,54121.817066640004 2025-11-18,19:36:03.000,322,11085586,-795,0,1763494562,13254.350366309991,334.28588673000195,54121.66335000001 2025-11-18,19:36:04.000,322,11085536,-795,0,1763494563,13254.363838929996,334.2788376000026,54121.6982856 2025-11-18,19:36:05.000,322,11085567,-795,0,1763494564,13254.478356200001,334.2435919499985,54121.551556080005 2025-11-18,19:36:06.000,322,11085542,-795,0,1763494565,13254.485092509996,334.194248040003,54121.60745304 2025-11-18,19:36:07.000,322,11085498,-795,0,1763494566,13254.545719299997,334.2294936899998,54121.54456896001 2025-11-18,19:36:08.000,322,11085485,-795,0,1763494567,13254.444674649996,334.22244456000044,54121.58649168 2025-11-18,19:36:09.000,322,11085559,-795,0,1763494568,13254.491828819991,334.2294936899998,54121.83104088001 2025-11-18,19:36:10.000,322,11085494,-795,0,1763494569,13254.525510369996,334.2576902100045,54121.84501512 2025-11-18,19:36:11.000,322,11085525,-795,0,1763494570,13254.572664539992,334.2294936899998,54121.8030924 2025-11-18,19:36:12.000,322,11085551,-795,0,1763494571,13254.599609780002,334.2153954300011,54121.92886056001 2025-11-18,19:36:13.000,322,11085541,-795,0,1763494572,13254.599609780002,334.194248040003,54121.63540152 2025-11-18,19:36:14.000,322,11085554,-795,0,1763494573,13254.586137159997,334.1519532599996,54121.551556080005 2025-11-18,19:36:15.000,322,11085522,-795,0,1763494574,13254.666972879997,334.15900238999893,54121.6982856 2025-11-18,19:36:16.000,322,11085560,-795,0,1763494575,13254.700654430002,334.1449041300002,54121.84501512 2025-11-18,19:36:17.000,322,11085571,-795,0,1763494576,13254.693918119992,334.12375674000214,54121.97777040001 2025-11-18,19:36:18.000,322,11085543,-795,0,1763494577,13254.592873469992,334.07441282999935,54121.63540152 2025-11-18,19:36:19.000,322,11085549,-795,0,1763494578,13254.680445500002,334.10260935000406,54121.838028000006 2025-11-18,19:36:20.000,322,11085566,-795,0,1763494579,13254.707390739997,334.07441282999935,54121.94982192001 2025-11-18,19:36:21.000,322,11085590,-795,0,1763494580,13254.788226459998,334.08851108999806,54122.0825772 2025-11-18,19:36:22.000,322,11085535,-795,0,1763494581,13254.828644319998,334.0321180500032,54121.74020832001 2025-11-18,19:36:23.000,322,11085539,-795,0,1763494582,13254.835380629993,334.0321180500032,54121.72623408 2025-11-18,19:36:24.000,322,11085517,-795,0,1763494583,13254.788226459998,333.9686758800017,54121.50963336 2025-11-18,19:36:25.000,322,11085488,-795,0,1763494584,13254.821908010003,333.9475284900036,54121.82405376 2025-11-18,19:36:26.000,322,11085522,-795,0,1763494585,13254.902743729988,333.9827741400004,54122.04764160001 2025-11-18,19:36:27.000,322,11085498,-795,0,1763494586,13254.862325869988,333.9616267500023,54121.838028000006 2025-11-18,19:36:28.000,322,11085524,-795,0,1763494587,13254.835380629993,333.9475284900036,54121.83104088001 2025-11-18,19:36:29.000,322,11085589,-795,0,1763494588,13254.922952659988,333.9968723999991,54121.99174464 2025-11-18,19:36:30.000,322,11085572,-795,0,1763494589,13254.997052069994,333.98982326999976,54122.005718880006 2025-11-18,19:36:31.000,322,11085588,-795,0,1763494590,13255.010524689998,333.94047936000425,54121.78213104001 2025-11-18,19:36:32.000,322,11085541,-795,0,1763494591,13255.084624099989,333.9616267500023,54121.77514392 2025-11-18,19:36:33.000,322,11085550,-795,0,1763494592,13255.037469929994,333.91228283999953,54121.54456896001 2025-11-18,19:36:34.000,322,11085521,-795,0,1763494593,13255.037469929994,333.95457762000296,54121.92187344 2025-11-18,19:36:35.000,322,11085541,-795,0,1763494594,13255.131778269999,333.94047936000425,54122.02668024001 2025-11-18,19:36:36.000,322,11085531,-795,0,1763494595,13255.12504195999,333.9616267500023,54121.99873176001 2025-11-18,19:36:37.000,322,11085532,-795,0,1763494596,13255.138514579994,333.94047936000425,54121.956809040006 2025-11-18,19:36:38.000,322,11085571,-795,0,1763494597,13255.118305649994,333.9193319699989,54121.838028000006 2025-11-18,19:36:39.000,322,11085532,-795,0,1763494598,13255.22608660999,333.8840863200021,54121.77514392 2025-11-18,19:36:40.000,322,11085452,-795,0,1763494599,13255.29344971,333.8981845800008,54121.7332212 2025-11-18,19:36:41.000,322,11085563,-795,0,1763494600,13255.320394949995,333.8699880600034,54121.75418256 2025-11-18,19:36:42.000,322,11085549,-795,0,1763494601,13255.31365864,333.9193319699989,54121.886937840005 2025-11-18,19:36:43.000,322,11085569,-795,0,1763494602,13255.34734018999,333.85588980000466,54121.935847680004 2025-11-18,19:36:44.000,322,11085521,-795,0,1763494603,13255.320394949995,333.8840863200021,54121.9428348 2025-11-18,19:36:45.000,322,11085531,-795,0,1763494604,13255.461857459995,333.862938930004,54122.103538560004 2025-11-18,19:36:46.000,322,11085583,-795,0,1763494605,13255.48880269999,333.862938930004,54122.13847416 2025-11-18,19:36:47.000,322,11085556,-795,0,1763494606,13255.53595687,333.87703719000274,54122.11052568 2025-11-18,19:36:48.000,322,11085482,-795,0,1763494607,13255.43491222,333.7853985000038,54121.432775040004 2025-11-18,19:36:49.000,322,11085575,-795,0,1763494608,13255.49553901,333.81359502000123,54121.551556080005 2025-11-18,19:36:50.000,322,11085494,-795,0,1763494609,13255.562902109996,333.81359502000123,54121.66335000001 2025-11-18,19:36:51.000,322,11085544,-795,0,1763494610,13255.637001520001,333.84179153999867,54122.04764160001 2025-11-18,19:36:52.000,322,11085539,-795,0,1763494611,13255.657210450001,333.848840669998,54122.13847416 2025-11-18,19:36:53.000,322,11085551,-795,0,1763494612,13255.637001520001,333.848840669998,54121.92187344 2025-11-18,19:36:54.000,322,11085569,-795,0,1763494613,13255.670683069991,333.8347424099993,54121.97777040001 2025-11-18,19:36:55.000,322,11085539,-795,0,1763494614,13255.825618199997,333.80654589000187,54122.0825772 2025-11-18,19:36:56.000,322,11085550,-795,0,1763494615,13255.791936649992,333.81359502000123,54121.935847680004 2025-11-18,19:36:57.000,322,11085533,-795,0,1763494616,13255.738046170001,333.7853985000038,54121.56553032 2025-11-18,19:36:58.000,322,11085539,-795,0,1763494617,13255.744782479997,333.7572019799991,54121.36989096 2025-11-18,19:36:59.000,322,11085553,-795,0,1763494618,13255.879508680002,333.80654589000187,54121.64238864001 2025-11-18,19:37:00.000,322,11085560,-795,0,1763494619,13255.980553330002,333.862938930004,54122.04764160001 2025-11-18,19:37:01.000,322,11085569,-795,0,1763494620,13256.034443809993,333.8347424099993,54122.08956432 2025-11-18,19:37:02.000,322,11085544,-795,0,1763494621,13256.027707499998,333.84179153999867,54122.11052568 2025-11-18,19:37:03.000,322,11085544,-795,0,1763494622,13256.007498569998,333.82769327999995,54121.956809040006 2025-11-18,19:37:04.000,322,11085484,-795,0,1763494623,13256.068125359998,333.79244763000315,54122.054628720005 2025-11-18,19:37:05.000,322,11085556,-795,0,1763494624,13256.095070599993,333.77834937000443,54121.84501512 2025-11-18,19:37:06.000,322,11085521,-795,0,1763494625,13256.135488459993,333.7713002399978,54121.82405376 2025-11-18,19:37:07.000,322,11085546,-795,0,1763494626,13256.122015839988,333.77834937000443,54121.56553032 2025-11-18,19:37:08.000,322,11085563,-795,0,1763494627,13256.068125359998,333.72900546000164,54121.649375760004 2025-11-18,19:37:09.000,322,11085598,-795,0,1763494628,13256.135488459993,333.79244763000315,54122.012706 2025-11-18,19:37:10.000,322,11085523,-795,0,1763494629,13256.256742039994,333.81359502000123,54122.14546128001 2025-11-18,19:37:11.000,322,11085561,-795,0,1763494630,13256.270214659999,333.81359502000123,54122.11751280001 2025-11-18,19:37:12.000,322,11085567,-795,0,1763494631,13256.250005729999,333.80654589000187,54122.14546128001 2025-11-18,19:37:13.000,322,11085566,-795,0,1763494632,13256.209587869998,333.7853985000038,54121.92187344 2025-11-18,19:37:14.000,322,11085542,-795,0,1763494633,13256.223060489989,333.7853985000038,54121.65636288 2025-11-18,19:37:15.000,322,11085553,-795,0,1763494634,13256.330841449999,333.77834937000443,54121.74719544 2025-11-18,19:37:16.000,322,11085569,-795,0,1763494635,13256.330841449999,333.79244763000315,54121.85200224 2025-11-18,19:37:17.000,322,11085574,-795,0,1763494636,13256.310632519999,333.80654589000187,54121.89392496 2025-11-18,19:37:18.000,322,11085567,-795,0,1763494637,13256.250005729999,333.7853985000038,54121.89392496 2025-11-18,19:37:19.000,322,11085550,-795,0,1763494638,13256.310632519999,333.81359502000123,54122.01969312 2025-11-18,19:37:20.000,322,11085555,-795,0,1763494639,13256.32410513999,333.77834937000443,54122.13148704 2025-11-18,19:37:21.000,322,11085525,-795,0,1763494640,13256.357786689994,333.79244763000315,54122.14546128001 2025-11-18,19:37:22.000,322,11085543,-795,0,1763494641,13256.317368829994,333.76425110999844,54122.07559008001 2025-11-18,19:37:23.000,322,11085547,-795,0,1763494642,13256.38473192999,333.7713002399978,54121.85898936001 2025-11-18,19:37:24.000,322,11085581,-795,0,1763494643,13256.32410513999,333.7219563300023,54121.81007952001 2025-11-18,19:37:25.000,322,11085564,-795,0,1763494644,13256.317368829994,333.736054590001,54121.6284144 2025-11-18,19:37:26.000,322,11085556,-795,0,1763494645,13256.371259309999,333.80654589000187,54122.24328096001 2025-11-18,19:37:27.000,322,11085557,-795,0,1763494646,13256.418413479994,333.79244763000315,54122.2572552 2025-11-18,19:37:28.000,322,11085521,-795,0,1763494647,13256.276950969994,333.7572019799991,54121.886937840005 2025-11-18,19:37:29.000,322,11085557,-795,0,1763494648,13256.371259309999,333.77834937000443,54122.103538560004 2025-11-18,19:37:30.000,322,11085548,-795,0,1763494649,13256.371259309999,333.77834937000443,54122.13847416 2025-11-18,19:37:31.000,322,11085563,-795,0,1763494650,13256.337577759994,333.7713002399978,54122.20834536 2025-11-18,19:37:32.000,322,11085535,-795,0,1763494651,13256.40494085999,333.72900546000164,54121.94982192001 2025-11-18,19:37:33.000,322,11085531,-795,0,1763494652,13256.34431406999,333.70785807000357,54121.86597648 2025-11-18,19:37:34.000,322,11085545,-795,0,1763494653,13256.337577759994,333.736054590001,54121.99873176001 2025-11-18,19:37:35.000,322,11085540,-795,0,1763494654,13256.371259309999,333.736054590001,54122.24328096001 2025-11-18,19:37:36.000,322,11085519,-795,0,1763494655,13256.337577759994,333.7149072000029,54122.341100640006 2025-11-18,19:37:37.000,322,11085545,-795,0,1763494656,13256.357786689994,333.7008089400042,54122.30616504 2025-11-18,19:37:38.000,322,11085553,-795,0,1763494657,13256.256742039994,333.64441590000206,54122.11751280001 2025-11-18,19:37:39.000,322,11085571,-795,0,1763494658,13256.270214659999,333.70785807000357,54122.21533248001 2025-11-18,19:37:40.000,322,11085541,-795,0,1763494659,13256.250005729999,333.63031764000334,54122.152448400004 2025-11-18,19:37:41.000,322,11085588,-795,0,1763494660,13256.243269419989,333.6021211199986,54121.97078328 2025-11-18,19:37:42.000,322,11085553,-795,0,1763494661,13256.310632519999,333.56687547000183,54122.09655144001 2025-11-18,19:37:43.000,322,11085570,-795,0,1763494662,13256.330841449999,333.5245806899984,54122.04764160001 2025-11-18,19:37:44.000,322,11085511,-795,0,1763494663,13256.283687279989,333.53162981999776,54122.37603624 2025-11-18,19:37:45.000,322,11085550,-795,0,1763494664,13256.189378939998,333.51753155999904,54122.20135824 2025-11-18,19:37:46.000,322,11085570,-795,0,1763494665,13256.196115249993,333.43294199999946,54122.20135824 2025-11-18,19:37:47.000,322,11085535,-795,0,1763494666,13256.223060489989,333.4752367800029,54122.292190800006 2025-11-18,19:37:48.000,322,11085569,-795,0,1763494667,13256.115279529993,333.404745480002,54122.04764160001 2025-11-18,19:37:49.000,322,11085534,-795,0,1763494668,13256.209587869998,333.43294199999946,54122.012706 2025-11-18,19:37:50.000,322,11085544,-795,0,1763494669,13256.250005729999,333.4258928700001,54122.09655144001 2025-11-18,19:37:51.000,322,11085552,-795,0,1763494670,13256.263478349989,333.3906472200033,54122.11052568 2025-11-18,19:37:52.000,322,11085556,-795,0,1763494671,13256.209587869998,333.39769635000266,54122.31315216001 2025-11-18,19:37:53.000,322,11085547,-795,0,1763494672,13256.095070599993,333.4117946100014,54122.21533248001 2025-11-18,19:37:54.000,322,11085567,-795,0,1763494673,13256.081597979988,333.404745480002,54122.2572552 2025-11-18,19:37:55.000,322,11085504,-795,0,1763494674,13256.041180120003,333.4117946100014,54122.187384 2025-11-18,19:37:56.000,322,11085527,-795,0,1763494675,13256.128752149998,333.5104824299997,54122.3271264 2025-11-18,19:37:57.000,322,11085530,-795,0,1763494676,13256.148961079998,333.5598263400025,54122.271229440004 2025-11-18,19:37:58.000,322,11085565,-795,0,1763494677,13256.115279529993,333.54572808000376,54121.66335000001 2025-11-18,19:37:59.000,322,11085583,-795,0,1763494678,13256.216324179994,333.5245806899984,54121.886937840005 2025-11-18,19:38:00.000,322,11085546,-795,0,1763494679,13256.32410513999,333.4893350400016,54122.13148704 2025-11-18,19:38:01.000,322,11085536,-795,0,1763494680,13256.202851559989,333.51753155999904,54122.24328096001 2025-11-18,19:38:02.000,322,11085554,-795,0,1763494681,13256.330841449999,333.51753155999904,54122.52276576 2025-11-18,19:38:03.000,322,11085570,-795,0,1763494682,13256.196115249993,333.53162981999776,54122.271229440004 2025-11-18,19:38:04.000,322,11085568,-795,0,1763494683,13256.256742039994,333.53162981999776,54122.41097184001 2025-11-18,19:38:05.000,322,11085549,-795,0,1763494684,13256.337577759994,333.6021211199986,54122.41097184001 2025-11-18,19:38:06.000,322,11085557,-795,0,1763494685,13256.42514978999,333.5739246000012,54122.59962408001 2025-11-18,19:38:07.000,322,11085557,-795,0,1763494686,13256.418413479994,333.6021211199986,54122.37603624 2025-11-18,19:38:08.000,322,11085569,-795,0,1763494687,13256.330841449999,333.5739246000012,54122.02668024001 2025-11-18,19:38:09.000,322,11085555,-795,0,1763494688,13256.47230396,333.623268510004,54122.16642264001 2025-11-18,19:38:10.000,322,11085544,-795,0,1763494689,13256.49251289,333.6514650300014,54122.50180440001 2025-11-18,19:38:11.000,322,11085531,-795,0,1763494690,13256.539667059995,333.64441590000206,54122.59962408001 2025-11-18,19:38:12.000,322,11085551,-795,0,1763494691,13256.49251289,333.64441590000206,54122.5716756 2025-11-18,19:38:13.000,322,11085577,-795,0,1763494692,13256.48577657999,333.6162193800046,54122.54372712 2025-11-18,19:38:14.000,322,11085552,-795,0,1763494693,13256.499249199995,333.6162193800046,54122.5716756 2025-11-18,19:38:15.000,322,11085543,-795,0,1763494694,13256.60703015999,333.5880228599999,54122.54372712 2025-11-18,19:38:16.000,322,11085519,-795,0,1763494695,13256.60703015999,333.54572808000376,54122.23629384 2025-11-18,19:38:17.000,322,11085536,-795,0,1763494696,13256.600293849995,333.56687547000183,54122.152448400004 2025-11-18,19:38:18.000,322,11085532,-795,0,1763494697,13256.52619443999,333.5386789500044,54122.005718880006 2025-11-18,19:38:19.000,322,11085537,-795,0,1763494698,13256.52619443999,333.5598263400025,54122.36904912 2025-11-18,19:38:20.000,322,11085524,-795,0,1763494699,13256.519458129995,333.5245806899984,54122.36904912 2025-11-18,19:38:21.000,322,11085551,-795,0,1763494700,13256.600293849995,333.51753155999904,54122.52276576 2025-11-18,19:38:22.000,322,11085545,-795,0,1763494701,13256.6339754,333.4752367800029,54122.52975288001 2025-11-18,19:38:23.000,322,11085576,-795,0,1763494702,13256.58682122999,333.5034333000003,54122.508791520006 2025-11-18,19:38:24.000,322,11085529,-795,0,1763494703,13256.61376647,333.404745480002,54122.222319600005 2025-11-18,19:38:25.000,322,11085521,-795,0,1763494704,13256.539667059995,333.3413033100005,54121.956809040006 2025-11-18,19:38:26.000,322,11085572,-795,0,1763494705,13256.59355754,333.2919593999977,54122.03366736 2025-11-18,19:38:27.000,322,11085544,-795,0,1763494706,13256.64744801999,333.277861139999,54122.09655144001 2025-11-18,19:38:28.000,322,11085573,-795,0,1763494707,13256.51272182,333.24966462000157,54122.21533248001 2025-11-18,19:38:29.000,322,11085543,-795,0,1763494708,13256.61376647,333.2426154900022,54122.36904912 2025-11-18,19:38:30.000,322,11085551,-795,0,1763494709,13256.65418433,333.2003207099988,54122.4668688 2025-11-18,19:38:31.000,322,11085561,-755,0,1763494710,13256.55313968,333.17212419000134,54122.20135824 2025-11-18,19:38:32.000,322,11085535,-795,0,1763494711,13256.64744801999,333.1298294099979,54122.43193320001 2025-11-18,19:38:33.000,322,11085556,-795,0,1763494712,13256.61376647,333.1016328900005,54122.52975288001 2025-11-18,19:38:34.000,322,11085563,-795,0,1763494713,13256.57334861,333.00294507000217,54122.08956432 2025-11-18,19:38:35.000,322,11085568,-795,0,1763494714,13256.54640336999,332.9958959400028,54122.04764160001 2025-11-18,19:38:36.000,322,11085533,-795,0,1763494715,13256.600293849995,332.9676994199981,54122.19437112001 2025-11-18,19:38:37.000,322,11085549,-795,0,1763494716,13256.640711709995,332.98884681000345,54122.606611200004 2025-11-18,19:38:38.000,322,11085529,-795,0,1763494717,13256.499249199995,333.00294507000217,54122.37603624 2025-11-18,19:38:39.000,322,11085537,-795,0,1763494718,13256.539667059995,333.00999420000153,54122.459881680006 2025-11-18,19:38:40.000,322,11085514,-795,0,1763494719,13256.58682122999,333.0522889799977,54122.52975288001 2025-11-18,19:38:41.000,322,11085566,-795,0,1763494720,13256.53293075,333.0170433300009,54122.49481728 2025-11-18,19:38:42.000,322,11085554,-795,0,1763494721,13256.519458129995,333.0170433300009,54122.44590744 2025-11-18,19:38:43.000,322,11085527,-795,0,1763494722,13256.45209503,332.9958959400028,54121.99873176001 2025-11-18,19:38:44.000,322,11085546,-795,0,1763494723,13256.47230396,333.0522889799977,54122.01969312 2025-11-18,19:38:45.000,322,11085537,-795,0,1763494724,13256.57334861,333.0311415899996,54122.18039688 2025-11-18,19:38:46.000,322,11085575,-795,0,1763494725,13256.52619443999,333.0945837600011,54122.50180440001 2025-11-18,19:38:47.000,322,11085574,-795,0,1763494726,13256.49251289,333.1016328900005,54122.48084304001 2025-11-18,19:38:48.000,322,11085508,-795,0,1763494727,13256.40494085999,333.07343637000304,54122.0825772 2025-11-18,19:38:49.000,322,11085541,-795,0,1763494728,13256.45209503,333.15097680000326,54122.292190800006 2025-11-18,19:38:50.000,322,11085567,-795,0,1763494729,13256.519458129995,333.1791733200007,54122.31315216001 2025-11-18,19:38:51.000,322,11085560,-795,0,1763494730,13256.54640336999,333.17212419000134,54122.27821656 2025-11-18,19:38:52.000,322,11085499,-795,0,1763494731,13256.519458129995,333.17212419000134,54122.0825772 2025-11-18,19:38:53.000,322,11085552,-795,0,1763494732,13256.49251289,333.1932715799994,54122.054628720005 2025-11-18,19:38:54.000,322,11085519,-795,0,1763494733,13256.48577657999,333.1791733200007,54121.99174464 2025-11-18,19:38:55.000,322,11085552,-795,0,1763494734,13256.58682122999,333.2426154900022,54122.38302336001 2025-11-18,19:38:56.000,322,11085499,-795,0,1763494735,13256.52619443999,333.2285172300035,54122.33411352001 2025-11-18,19:38:57.000,322,11085563,-795,0,1763494736,13256.52619443999,333.2144189700048,54122.35507488 2025-11-18,19:39:08.000,322,11085507,-795,0,1763494747,13256.45209503,333.27081200999964,54122.124499920006 2025-11-18,19:39:09.000,322,11085560,-795,0,1763494748,13256.40494085999,333.2426154900022,54121.82405376 2025-11-18,19:39:10.000,322,11085569,-795,0,1763494749,13256.499249199995,333.277861139999,54122.005718880006 2025-11-18,19:39:11.000,322,11085551,-795,0,1763494750,13256.4318861,333.2919593999977,54121.97078328 2025-11-18,19:39:12.000,322,11085506,-795,0,1763494751,13256.42514978999,333.28491026999836,54122.054628720005 2025-11-18,19:39:13.000,322,11085542,-795,0,1763494752,13256.317368829994,333.28491026999836,54122.03366736 2025-11-18,19:39:14.000,322,11085499,-795,0,1763494753,13256.317368829994,333.2637628800003,54122.02668024001 2025-11-18,19:39:15.000,322,11085551,-795,0,1763494754,13256.303896209989,333.2637628800003,54122.16642264001 2025-11-18,19:39:16.000,322,11085522,-795,0,1763494755,13256.236533109994,333.28491026999836,54122.15943552 2025-11-18,19:39:17.000,322,11085535,-795,0,1763494756,13256.196115249993,333.277861139999,54122.15943552 2025-11-18,19:39:18.000,322,11085502,-795,0,1763494757,13256.128752149998,333.2426154900022,54121.65636288 2025-11-18,19:39:19.000,322,11085531,-795,0,1763494758,13256.236533109994,333.2285172300035,54121.9428348 2025-11-18,19:39:20.000,322,11085529,-795,0,1763494759,13256.169170009998,333.22146810000413,54121.87995072001 2025-11-18,19:39:21.000,322,11085547,-795,0,1763494760,13256.115279529993,333.2285172300035,54122.11052568 2025-11-18,19:39:22.000,322,11085510,-795,0,1763494761,13256.148961079998,333.2285172300035,54122.18039688 2025-11-18,19:39:23.000,322,11085559,-795,0,1763494762,13256.061389050003,333.22146810000413,54122.152448400004 2025-11-18,19:39:24.000,322,11085575,-795,0,1763494763,13256.041180120003,333.22146810000413,54122.173409760006 2025-11-18,19:39:25.000,322,11085525,-795,0,1763494764,13255.946871779997,333.2426154900022,54122.04764160001 2025-11-18,19:39:26.000,322,11085575,-795,0,1763494765,13255.926662849997,333.2567137500009,54121.99174464 2025-11-18,19:39:27.000,322,11085529,-795,0,1763494766,13255.973817019993,333.18622245000006,54121.91488632 2025-11-18,19:39:28.000,322,11085560,-795,0,1763494767,13255.899717610002,333.1791733200007,54121.621427280006 2025-11-18,19:39:29.000,322,11085538,-795,0,1763494768,13255.899717610002,333.2003207099988,54121.8030924 2025-11-18,19:39:30.000,322,11085495,-795,0,1763494769,13255.866036059997,333.2144189700048,54122.07559008001 2025-11-18,19:39:31.000,322,11085505,-795,0,1763494770,13255.845827129997,333.2285172300035,54122.054628720005 2025-11-18,19:39:32.000,322,11085536,-795,0,1763494771,13255.812145579992,333.2567137500009,54122.054628720005 2025-11-18,19:39:33.000,322,11085547,-795,0,1763494772,13255.744782479997,333.2426154900022,54121.90091208 2025-11-18,19:39:34.000,322,11085535,-795,0,1763494773,13255.744782479997,333.3060576600037,54121.90789920001 2025-11-18,19:39:35.000,322,11085521,-795,0,1763494774,13255.785200339997,333.3131067900031,54122.09655144001 2025-11-18,19:39:36.000,322,11085532,-795,0,1763494775,13255.771727719992,333.28491026999836,54121.74719544 2025-11-18,19:39:37.000,322,11085541,-795,0,1763494776,13255.744782479997,333.33425418000115,54121.72623408 2025-11-18,19:39:38.000,322,11085541,-795,0,1763494777,13255.643737829996,333.3131067900031,54121.49565912001 2025-11-18,19:39:39.000,322,11085559,-795,0,1763494778,13255.670683069991,333.3413033100005,54121.92187344 2025-11-18,19:39:40.000,322,11085518,-795,0,1763494779,13255.697628310001,333.34835243999987,54121.85898936001 2025-11-18,19:39:41.000,322,11085541,-795,0,1763494780,13255.744782479997,333.3272050500018,54121.956809040006 2025-11-18,19:39:42.000,322,11085522,-795,0,1763494781,13255.771727719992,333.33425418000115,54121.92187344 2025-11-18,19:39:43.000,322,11085532,-795,0,1763494782,13255.677419380001,333.3131067900031,54121.92886056001 2025-11-18,19:39:44.000,322,11085562,-795,0,1763494783,13255.623528899996,333.2919593999977,54121.81007952001 2025-11-18,19:39:45.000,322,11085578,-795,0,1763494784,13255.569638419991,333.29900853000436,54121.53758184 2025-11-18,19:39:46.000,322,11085516,-795,0,1763494785,13255.59658366,333.2919593999977,54121.649375760004 2025-11-18,19:39:47.000,322,11085588,-795,0,1763494786,13255.589847349991,333.277861139999,54121.6284144 2025-11-18,19:39:48.000,322,11085545,-795,0,1763494787,13255.50901162999,333.3060576600037,54121.956809040006 2025-11-18,19:39:49.000,322,11085521,-795,0,1763494788,13255.51574794,333.29900853000436,54121.92886056001 2025-11-18,19:39:50.000,322,11085544,-795,0,1763494789,13255.52922055999,333.3413033100005,54122.03366736 2025-11-18,19:39:51.000,322,11085538,-795,0,1763494790,13255.542693179996,333.3131067900031,54122.07559008001 2025-11-18,19:39:52.000,322,11085532,-795,0,1763494791,13255.53595687,333.33425418000115,54121.96379616 2025-11-18,19:39:53.000,322,11085547,-795,0,1763494792,13255.461857459995,333.32015592000243,54121.69129848001 2025-11-18,19:39:54.000,322,11085468,-795,0,1763494793,13255.44838483999,333.3413033100005,54121.719246960005 2025-11-18,19:39:55.000,322,11085521,-795,0,1763494794,13255.43491222,333.38359809000394,54121.6284144 2025-11-18,19:39:56.000,322,11085527,-795,0,1763494795,13255.401230669995,333.4258928700001,54121.84501512 2025-11-18,19:39:57.000,322,11085537,-795,0,1763494796,13255.37428543,333.43294199999946,54121.87995072001 2025-11-18,19:39:58.000,322,11085538,-795,0,1763494797,13255.381021739995,333.4399911299988,54121.78213104001 2025-11-18,19:39:59.000,322,11085514,-795,0,1763494798,13255.37428543,333.4258928700001,54121.90091208 2025-11-18,19:40:00.000,322,11085530,-795,0,1763494799,13255.30692232999,333.48228591000225,54121.935847680004 2025-11-18,19:40:01.000,322,11085562,-795,0,1763494800,13255.42817590999,333.46113852000417,54121.99873176001 2025-11-18,19:40:02.000,322,11085527,-795,0,1763494801,13255.42817590999,333.4399911299988,54121.61444016001 2025-11-18,19:40:03.000,322,11085554,-795,0,1763494802,13255.381021739995,333.46113852000417,54121.71225984001 2025-11-18,19:40:04.000,322,11085513,-795,0,1763494803,13255.381021739995,333.4470402599982,54121.53059472 2025-11-18,19:40:05.000,322,11085525,-795,0,1763494804,13255.32713125999,333.4893350400016,54121.66335000001 2025-11-18,19:40:06.000,322,11085546,-795,0,1763494805,13255.381021739995,333.48228591000225,54121.886937840005 2025-11-18,19:40:07.000,322,11085554,-795,0,1763494806,13255.36754911999,333.4752367800029,54121.86597648 2025-11-18,19:40:08.000,322,11085571,-795,0,1763494807,13255.340603879995,333.48228591000225,54121.76116968001 2025-11-18,19:40:09.000,322,11085566,-795,0,1763494808,13255.41470329,333.49638417000097,54121.85200224 2025-11-18,19:40:10.000,322,11085531,-795,0,1763494809,13255.381021739995,333.46818765000353,54121.85898936001 2025-11-18,19:40:11.000,322,11085534,-795,0,1763494810,13255.3540765,333.4258928700001,54121.58649168 2025-11-18,19:40:12.000,322,11085569,-795,0,1763494811,13255.38775804999,333.4117946100014,54121.5585432 2025-11-18,19:40:13.000,322,11085536,-795,0,1763494812,13255.33386757,333.4470402599982,54121.53059472 2025-11-18,19:40:14.000,322,11085521,-795,0,1763494813,13255.340603879995,333.46818765000353,54121.649375760004 2025-11-18,19:40:15.000,322,11085542,-795,0,1763494814,13255.42817590999,333.4752367800029,54121.92886056001 2025-11-18,19:40:16.000,322,11085601,-795,0,1763494815,13255.46859376999,333.46113852000417,54121.984757520004 2025-11-18,19:40:17.000,322,11085552,-795,0,1763494816,13255.441648529995,333.4752367800029,54121.90091208 2025-11-18,19:40:18.000,322,11085535,-795,0,1763494817,13255.31365864,333.4399911299988,54121.6284144 2025-11-18,19:40:19.000,322,11085574,-795,0,1763494818,13255.40796697999,333.3906472200033,54121.817066640004 2025-11-18,19:40:20.000,322,11085570,-795,0,1763494819,13255.43491222,333.404745480002,54121.488672 2025-11-18,19:40:21.000,322,11085557,-795,0,1763494820,13255.461857459995,333.38359809000394,54121.57251744001 2025-11-18,19:40:22.000,322,11085537,-795,0,1763494821,13255.46859376999,333.35540156999923,54121.5585432 2025-11-18,19:40:23.000,322,11085544,-795,0,1763494822,13255.42817590999,333.3906472200033,54121.67732424 2025-11-18,19:40:24.000,322,11085553,-795,0,1763494823,13255.441648529995,333.35540156999923,54121.768156800004 2025-11-18,19:40:25.000,322,11085564,-795,0,1763494824,13255.461857459995,333.3413033100005,54121.84501512 2025-11-18,19:40:26.000,322,11085557,-795,0,1763494825,13255.46859376999,333.3060576600037,54121.8729636 2025-11-18,19:40:27.000,322,11085533,-795,0,1763494826,13255.42817590999,333.2919593999977,54121.81007952001 2025-11-18,19:40:28.000,322,11085560,-795,0,1763494827,13255.37428543,333.3131067900031,54121.789118160006 2025-11-18,19:40:29.000,322,11085521,-795,0,1763494828,13255.39449436,333.23556636000285,54121.41181368 2025-11-18,19:40:30.000,322,11085553,-795,0,1763494829,13255.41470329,333.2285172300035,54121.44674928001 2025-11-18,19:40:31.000,322,11085559,-795,0,1763494830,13255.47533008,333.23556636000285,54121.65636288 2025-11-18,19:40:32.000,322,11085523,-795,0,1763494831,13255.482066389995,333.2285172300035,54121.886937840005 2025-11-18,19:40:33.000,322,11085527,-795,0,1763494832,13255.51574794,333.24966462000157,54121.92886056001 2025-11-18,19:40:34.000,322,11085532,-795,0,1763494833,13255.482066389995,333.23556636000285,54121.7332212 2025-11-18,19:40:35.000,322,11085542,-795,0,1763494834,13255.48880269999,333.24966462000157,54121.86597648 2025-11-18,19:40:36.000,322,11085572,-795,0,1763494835,13255.54942948999,333.22146810000413,54121.85200224 2025-11-18,19:40:37.000,322,11085546,-795,0,1763494836,13255.542693179996,333.24966462000157,54121.81007952001 2025-11-18,19:40:38.000,322,11085548,-795,0,1763494837,13255.482066389995,333.2567137500009,54121.39085232 2025-11-18,19:40:39.000,322,11085537,-795,0,1763494838,13255.52922055999,333.23556636000285,54121.53758184 2025-11-18,19:40:40.000,322,11085523,-795,0,1763494839,13255.603319969996,333.2567137500009,54121.58649168 2025-11-18,19:40:41.000,322,11085563,-795,0,1763494840,13255.583111039996,333.3060576600037,54121.94982192001 2025-11-18,19:40:42.000,322,11085547,-795,0,1763494841,13255.562902109996,333.29900853000436,54121.838028000006 2025-11-18,19:40:43.000,322,11085501,-795,0,1763494842,13255.48880269999,333.3131067900031,54121.768156800004 2025-11-18,19:40:44.000,322,11085510,-795,0,1763494843,13255.51574794,333.3060576600037,54121.74719544 2025-11-18,19:40:45.000,322,11085537,-795,0,1763494844,13255.562902109996,333.3131067900031,54121.838028000006 2025-11-18,19:40:46.000,322,11085546,-795,0,1763494845,13255.53595687,333.3272050500018,54121.76116968001 2025-11-18,19:40:47.000,322,11085539,-795,0,1763494846,13255.57637473,333.2919593999977,54121.57950456 2025-11-18,19:40:48.000,322,11085575,-795,0,1763494847,13255.562902109996,333.2919593999977,54121.383865200005 2025-11-18,19:40:49.000,322,11085538,-795,0,1763494848,13255.562902109996,333.32015592000243,54121.51662048 2025-11-18,19:40:50.000,322,11085483,-795,0,1763494849,13255.59658366,333.35540156999923,54121.85898936001 2025-11-18,19:40:51.000,322,11085562,-795,0,1763494850,13255.569638419991,333.34835243999987,54121.84501512 2025-11-18,19:40:52.000,322,11085554,-795,0,1763494851,13255.569638419991,333.3906472200033,54121.719246960005 2025-11-18,19:40:53.000,322,11085544,-795,0,1763494852,13255.48880269999,333.3413033100005,54121.68431136 2025-11-18,19:40:54.000,322,11085562,-795,0,1763494853,13255.461857459995,333.34835243999987,54121.67732424 2025-11-18,19:40:55.000,322,11085539,-795,0,1763494854,13255.589847349991,333.36949982999795,54121.78213104001 2025-11-18,19:40:56.000,322,11085591,-795,0,1763494855,13255.569638419991,333.3765489600046,54121.481684880004 2025-11-18,19:40:57.000,322,11085575,-795,0,1763494856,13255.522484249996,333.3906472200033,54121.42578792001 2025-11-18,19:40:58.000,322,11085577,-795,0,1763494857,13255.441648529995,333.43294199999946,54121.216174320005 2025-11-18,19:40:59.000,322,11085548,-795,0,1763494858,13255.53595687,333.4752367800029,54121.49565912001 2025-11-18,19:41:00.000,322,11085539,-795,0,1763494859,13255.562902109996,333.4470402599982,54121.481684880004 2025-11-18,19:41:01.000,322,11085505,-795,0,1763494860,13255.52922055999,333.39769635000266,54121.46771064 2025-11-18,19:41:02.000,322,11085558,-795,0,1763494861,13255.589847349991,333.36949982999795,54121.621427280006 2025-11-18,19:41:03.000,322,11085542,-795,0,1763494862,13255.54942948999,333.34835243999987,54121.71225984001 2025-11-18,19:41:04.000,322,11085552,-795,0,1763494863,13255.44838483999,333.3765489600046,54121.57950456 2025-11-18,19:41:05.000,322,11085577,-795,0,1763494864,13255.49553901,333.36949982999795,54121.481684880004 2025-11-18,19:41:06.000,322,11085468,-795,0,1763494865,13255.41470329,333.404745480002,54121.27905840001 2025-11-18,19:41:07.000,322,11085572,-795,0,1763494866,13255.50901162999,333.4258928700001,54121.383865200005 2025-11-18,19:41:08.000,322,11085541,-795,0,1763494867,13255.38775804999,333.4893350400016,54121.67732424 2025-11-18,19:41:09.000,322,11085539,-795,0,1763494868,13255.36754911999,333.46818765000353,54121.65636288 2025-11-18,19:41:10.000,322,11085524,-795,0,1763494869,13255.34734018999,333.48228591000225,54121.68431136 2025-11-18,19:41:11.000,322,11085562,-795,0,1763494870,13255.360812809995,333.49638417000097,54121.72623408 2025-11-18,19:41:12.000,322,11085554,-795,0,1763494871,13255.36754911999,333.5527772100031,54121.86597648 2025-11-18,19:41:13.000,322,11085556,-795,0,1763494872,13255.360812809995,333.51753155999904,54121.6982856 2025-11-18,19:41:14.000,322,11085486,-795,0,1763494873,13255.300186019995,333.5598263400025,54121.44674928001 2025-11-18,19:41:15.000,322,11085529,-795,0,1763494874,13255.21261399,333.51753155999904,54121.36989096 2025-11-18,19:41:16.000,322,11085479,-795,0,1763494875,13255.21261399,333.5598263400025,54121.40482656001 2025-11-18,19:41:17.000,322,11085556,-795,0,1763494876,13255.239559229994,333.56687547000183,54121.8030924 2025-11-18,19:41:18.000,322,11085551,-795,0,1763494877,13255.18566874999,333.5598263400025,54121.621427280006 2025-11-18,19:41:19.000,322,11085543,-795,0,1763494878,13255.138514579994,333.53162981999776,54121.8030924 2025-11-18,19:41:20.000,322,11085532,-795,0,1763494879,13255.131778269999,333.54572808000376,54121.817066640004 2025-11-18,19:41:21.000,322,11085562,-795,0,1763494880,13255.091360409999,333.5527772100031,54121.85200224 2025-11-18,19:41:22.000,322,11085530,-795,0,1763494881,13255.071151479999,333.56687547000183,54121.56553032 2025-11-18,19:41:23.000,322,11085552,-795,0,1763494882,13255.003788379989,333.49638417000097,54121.334955360006 2025-11-18,19:41:24.000,322,11085522,-755,0,1763494883,13254.970106829998,333.5104824299997,54121.39783944 2025-11-18,19:41:25.000,322,11085545,-795,0,1763494884,13254.983579449989,333.46113852000417,54121.46771064 2025-11-18,19:41:26.000,322,11085542,-795,0,1763494885,13254.956634209993,333.5034333000003,54121.70527272 2025-11-18,19:41:27.000,322,11085530,-795,0,1763494886,13254.983579449989,333.4752367800029,54121.86597648 2025-11-18,19:41:28.000,322,11085567,-795,0,1763494887,13254.943161589988,333.46818765000353,54121.670337120006 2025-11-18,19:41:29.000,322,11085556,-795,0,1763494888,13254.922952659988,333.46113852000417,54121.75418256 2025-11-18,19:41:30.000,322,11085504,-795,0,1763494889,13254.889271109998,333.46818765000353,54121.76116968001 2025-11-18,19:41:31.000,322,11085524,-795,0,1763494890,13254.882534799988,333.4258928700001,54121.5585432 2025-11-18,19:41:32.000,322,11085494,-795,0,1763494891,13254.875798489993,333.4117946100014,54121.41181368 2025-11-18,19:41:33.000,322,11085594,-795,0,1763494892,13254.774753839993,333.3624506999986,54121.27905840001 2025-11-18,19:41:34.000,322,11085525,-795,0,1763494893,13254.754544909993,333.39769635000266,54121.41181368 2025-11-18,19:41:35.000,322,11085552,-795,0,1763494894,13254.889271109998,333.36949982999795,54121.838028000006 2025-11-18,19:41:36.000,322,11085589,-795,0,1763494895,13254.882534799988,333.3624506999986,54121.86597648 2025-11-18,19:41:37.000,322,11085550,-795,0,1763494896,13254.869062179998,333.34835243999987,54121.79610528 2025-11-18,19:41:38.000,322,11085553,-795,0,1763494897,13254.768017529997,333.3624506999986,54121.51662048 2025-11-18,19:41:39.000,322,11085499,-795,0,1763494898,13254.781490150002,333.3131067900031,54121.600465920004 2025-11-18,19:41:40.000,322,11085515,-795,0,1763494899,13254.848853249998,333.32015592000243,54121.453736400006 2025-11-18,19:41:41.000,322,11085497,-795,0,1763494900,13254.781490150002,333.3060576600037,54121.34194248 2025-11-18,19:41:42.000,322,11085561,-795,0,1763494901,13254.862325869988,333.3413033100005,54121.53059472 2025-11-18,19:41:43.000,322,11085551,-795,0,1763494902,13254.902743729988,333.35540156999923,54121.60745304 2025-11-18,19:41:44.000,322,11085564,-795,0,1763494903,13254.909480039998,333.35540156999923,54121.83104088001 2025-11-18,19:41:45.000,322,11085551,-795,0,1763494904,13254.869062179998,333.3413033100005,54121.72623408 2025-11-18,19:41:46.000,322,11085517,-795,0,1763494905,13254.842116940003,333.34835243999987,54121.66335000001 2025-11-18,19:41:47.000,322,11085534,-795,0,1763494906,13254.916216349993,333.34835243999987,54121.76116968001 2025-11-18,19:41:48.000,322,11085559,-795,0,1763494907,13254.889271109998,333.2919593999977,54121.66335000001 2025-11-18,19:41:49.000,322,11085527,-795,0,1763494908,13254.929688969998,333.28491026999836,54121.52360760001 2025-11-18,19:41:50.000,322,11085559,-795,0,1763494909,13254.902743729988,333.2637628800003,54121.39085232 2025-11-18,19:41:51.000,322,11085564,-795,0,1763494910,13255.030733619999,333.277861139999,54121.5585432 2025-11-18,19:41:52.000,322,11085553,-795,0,1763494911,13255.044206239989,333.2637628800003,54121.57251744001 2025-11-18,19:41:53.000,322,11085567,-795,0,1763494912,13255.084624099989,333.27081200999964,54121.85898936001 2025-11-18,19:41:54.000,322,11085546,-795,0,1763494913,13255.023997309989,333.2919593999977,54121.71225984001 2025-11-18,19:41:55.000,322,11085538,-795,0,1763494914,13255.091360409999,333.277861139999,54121.79610528 2025-11-18,19:41:56.000,322,11085560,-795,0,1763494915,13255.118305649994,333.28491026999836,54121.82405376 2025-11-18,19:41:57.000,322,11085530,-795,0,1763494916,13255.12504195999,333.2567137500009,54121.81007952001 2025-11-18,19:41:58.000,322,11085560,-795,0,1763494917,13255.050942549999,333.2567137500009,54121.57950456 2025-11-18,19:41:59.000,322,11085544,-795,0,1763494918,13255.14525088999,333.2426154900022,54121.42578792001 2025-11-18,19:42:00.000,322,11085524,-795,0,1763494919,13255.22608660999,333.2637628800003,54121.52360760001 2025-11-18,19:42:01.000,322,11085553,-795,0,1763494920,13255.25303185,333.24966462000157,54121.621427280006 2025-11-18,19:42:02.000,322,11085536,-795,0,1763494921,13255.178932439994,333.2285172300035,54121.57251744001 2025-11-18,19:42:03.000,322,11085601,-795,0,1763494922,13255.19240506,333.2285172300035,54121.6982856 2025-11-18,19:42:04.000,322,11085532,-795,0,1763494923,13255.20587767999,333.23556636000285,54121.75418256 2025-11-18,19:42:05.000,322,11085554,-795,0,1763494924,13255.26650446999,333.15097680000326,54121.83104088001 2025-11-18,19:42:06.000,322,11085557,-795,0,1763494925,13255.239559229994,333.1791733200007,54121.81007952001 2025-11-18,19:42:07.000,322,11085550,-795,0,1763494926,13255.22608660999,333.1298294099979,54121.600465920004 2025-11-18,19:42:08.000,322,11085529,-795,0,1763494927,13255.18566874999,333.03819071999897,54121.20918720001 2025-11-18,19:42:09.000,322,11085530,-795,0,1763494928,13255.24629553999,333.07343637000304,54121.383865200005 2025-11-18,19:42:10.000,322,11085510,-795,0,1763494929,13255.23282292,333.0311415899996,54121.481684880004 2025-11-18,19:42:11.000,322,11085544,-795,0,1763494930,13255.28671339999,333.02409246000025,54121.77514392 2025-11-18,19:42:12.000,322,11085573,-795,0,1763494931,13255.25303185,332.9958959400028,54121.76116968001 2025-11-18,19:42:13.000,322,11085523,-795,0,1763494932,13255.259768159995,332.92540464000194,54121.57251744001 2025-11-18,19:42:14.000,322,11085536,-795,0,1763494933,13255.20587767999,332.94655203,54121.649375760004 2025-11-18,19:42:15.000,322,11085558,-795,0,1763494934,13255.33386757,332.9536011599994,54121.81007952001 2025-11-18,19:42:16.000,322,11085542,-795,0,1763494935,13255.26650446999,332.9183555100026,54121.5585432 2025-11-18,19:42:17.000,322,11085552,-795,0,1763494936,13255.26650446999,332.90425725000387,54121.37687808001 2025-11-18,19:42:18.000,322,11085494,-795,0,1763494937,13255.16545981999,332.8196676900043,54121.18822584001 2025-11-18,19:42:19.000,322,11085568,-795,0,1763494938,13255.26650446999,332.90425725000387,54121.40482656001 2025-11-18,19:42:20.000,322,11085545,-795,0,1763494939,13255.22608660999,332.96065028999874,54121.66335000001 2025-11-18,19:42:21.000,322,11085555,-795,0,1763494940,13255.320394949995,332.9183555100026,54121.68431136 2025-11-18,19:42:22.000,322,11085522,-795,0,1763494941,13255.30692232999,332.9817976800041,54121.70527272 2025-11-18,19:42:23.000,322,11085524,-795,0,1763494942,13255.27324078,332.9536011599994,54121.54456896001 2025-11-18,19:42:24.000,322,11085527,-795,0,1763494943,13255.30692232999,332.9324537700013,54121.600465920004 2025-11-18,19:42:25.000,322,11085534,-795,0,1763494944,13255.3540765,332.9183555100026,54121.621427280006 2025-11-18,19:42:26.000,322,11085512,-795,0,1763494945,13255.34734018999,332.9324537700013,54121.40482656001 2025-11-18,19:42:27.000,322,11085523,-795,0,1763494946,13255.360812809995,332.93950290000066,54121.35591672001 2025-11-18,19:42:28.000,322,11085538,-795,0,1763494947,13255.320394949995,332.9676994199981,54121.16027736001 2025-11-18,19:42:29.000,322,11085511,-795,0,1763494948,13255.360812809995,333.00999420000153,54121.50963336 2025-11-18,19:42:30.000,322,11085569,-795,0,1763494949,13255.34734018999,333.0311415899996,54121.53059472 2025-11-18,19:42:31.000,322,11085540,-795,0,1763494950,13255.45512115,333.0311415899996,54121.6982856 2025-11-18,19:42:32.000,322,11085536,-795,0,1763494951,13255.43491222,333.0311415899996,54121.69129848001 2025-11-18,19:42:33.000,322,11085563,-795,0,1763494952,13255.44838483999,333.03819071999897,54121.69129848001 2025-11-18,19:42:34.000,322,11085497,-795,0,1763494953,13255.381021739995,333.0170433300009,54121.59347880001 2025-11-18,19:42:35.000,322,11085555,-795,0,1763494954,13255.421439599995,332.9324537700013,54121.3489296 2025-11-18,19:42:36.000,322,11085579,-795,0,1763494955,13255.43491222,332.9536011599994,54121.4188008 2025-11-18,19:42:37.000,322,11085521,-795,0,1763494956,13255.46859376999,332.9536011599994,54121.481684880004 2025-11-18,19:42:38.000,322,11085533,-795,0,1763494957,13255.279977089995,332.94655203,54121.44674928001 2025-11-18,19:42:39.000,322,11085563,-795,0,1763494958,13255.461857459995,332.9958959400028,54121.75418256 2025-11-18,19:42:40.000,322,11085558,-795,0,1763494959,13255.49553901,333.00294507000217,54121.817066640004 2025-11-18,19:42:41.000,322,11085542,-795,0,1763494960,13255.502275319996,332.97474855000473,54121.81007952001 2025-11-18,19:42:42.000,322,11085498,-795,0,1763494961,13255.461857459995,332.9817976800041,54121.70527272 2025-11-18,19:42:43.000,322,11085540,-795,0,1763494962,13255.381021739995,332.94655203,54121.453736400006 2025-11-18,19:42:44.000,322,11085507,-795,0,1763494963,13255.360812809995,332.94655203,54121.36290384 2025-11-18,19:42:45.000,322,11085548,-795,0,1763494964,13255.320394949995,332.8972081200045,54121.30700688001 2025-11-18,19:42:46.000,322,11085568,-795,0,1763494965,13255.401230669995,332.92540464000194,54121.39783944 2025-11-18,19:42:47.000,322,11085567,-795,0,1763494966,13255.360812809995,332.90425725000387,54121.670337120006 2025-11-18,19:42:48.000,322,11085529,-795,0,1763494967,13255.29344971,332.8831098599985,54121.50963336 2025-11-18,19:42:49.000,322,11085546,-795,0,1763494968,13255.37428543,332.87606072999915,54121.56553032 2025-11-18,19:42:50.000,322,11085437,-795,0,1763494969,13255.381021739995,332.9113063800032,54121.68431136 2025-11-18,19:42:51.000,322,11085569,-795,0,1763494970,13255.39449436,332.8831098599985,54121.63540152 2025-11-18,19:42:52.000,322,11085581,-795,0,1763494971,13255.37428543,332.9113063800032,54121.621427280006 2025-11-18,19:42:53.000,322,11085545,-795,0,1763494972,13255.30692232999,332.8690115999998,54121.22316144 2025-11-18,19:42:54.000,322,11085555,-795,0,1763494973,13255.279977089995,332.8690115999998,54121.2441228 2025-11-18,19:42:55.000,322,11085536,-795,0,1763494974,13255.38775804999,332.9183555100026,54121.39085232 2025-11-18,19:42:56.000,322,11085515,-795,0,1763494975,13255.38775804999,332.93950290000066,54121.72623408 2025-11-18,19:42:57.000,322,11085506,-795,0,1763494976,13255.39449436,332.9183555100026,54121.64238864001 2025-11-18,19:42:58.000,322,11085471,-795,0,1763494977,13255.23282292,332.8972081200045,54121.41181368 2025-11-18,19:42:59.000,322,11085532,-795,0,1763494978,13255.28671339999,332.90425725000387,54121.49565912001 2025-11-18,19:43:00.000,322,11085514,-715,0,1763494979,13255.340603879995,332.9676994199981,54121.56553032 2025-11-18,19:43:01.000,322,11085566,-795,0,1763494980,13255.441648529995,332.9536011599994,54121.649375760004 2025-11-18,19:43:02.000,322,11085559,-795,0,1763494981,13255.381021739995,332.93950290000066,54121.432775040004 2025-11-18,19:43:03.000,322,11085564,-795,0,1763494982,13255.28671339999,332.96065028999874,54121.216174320005 2025-11-18,19:43:04.000,322,11085537,-795,0,1763494983,13255.381021739995,332.9113063800032,54121.30001976 2025-11-18,19:43:05.000,322,11085553,-795,0,1763494984,13255.44838483999,332.94655203,54121.68431136 2025-11-18,19:43:06.000,322,11085550,-795,0,1763494985,13255.441648529995,332.96065028999874,54121.83104088001 2025-11-18,19:43:07.000,322,11085534,-795,0,1763494986,13255.43491222,332.9536011599994,54121.670337120006 2025-11-18,19:43:08.000,322,11085563,-795,0,1763494987,13255.360812809995,332.8831098599985,54121.47469776001 2025-11-18,19:43:09.000,322,11085526,-795,0,1763494988,13255.381021739995,332.9676994199981,54121.61444016001 2025-11-18,19:43:10.000,322,11085568,-795,0,1763494989,13255.39449436,332.94655203,54121.60745304 2025-11-18,19:43:11.000,322,11085582,-795,0,1763494990,13255.49553901,332.93950290000066,54121.551556080005 2025-11-18,19:43:12.000,322,11085568,-795,0,1763494991,13255.46859376999,332.8901589899979,54121.52360760001 2025-11-18,19:43:13.000,322,11085539,-795,0,1763494992,13255.502275319996,332.9113063800032,54121.56553032 2025-11-18,19:43:14.000,322,11085502,-795,0,1763494993,13255.46859376999,332.8901589899979,54121.44674928001 2025-11-18,19:43:15.000,322,11085541,-795,0,1763494994,13255.46859376999,332.87606072999915,54121.72623408 2025-11-18,19:43:16.000,322,11085522,-795,0,1763494995,13255.48880269999,332.8831098599985,54121.76116968001 2025-11-18,19:43:17.000,322,11085569,-795,0,1763494996,13255.51574794,332.8831098599985,54121.78213104001 2025-11-18,19:43:18.000,322,11085536,-795,0,1763494997,13255.47533008,332.8055694299983,54121.5585432 2025-11-18,19:43:19.000,322,11085562,-795,0,1763494998,13255.51574794,332.8549133400011,54121.76116968001 2025-11-18,19:43:20.000,322,11085516,-795,0,1763494999,13255.542693179996,332.86196247000044,54121.817066640004 2025-11-18,19:43:21.000,322,11085576,-795,0,1763495000,13255.54942948999,332.833765950003,54121.54456896001 2025-11-18,19:43:22.000,322,11085532,-795,0,1763495001,13255.52922055999,332.84081508000236,54121.6284144 2025-11-18,19:43:23.000,322,11085529,-795,0,1763495002,13255.502275319996,332.84081508000236,54121.39085232 2025-11-18,19:43:24.000,322,11085531,-795,0,1763495003,13255.48880269999,332.82671682000364,54121.75418256 2025-11-18,19:43:25.000,322,11085556,-795,0,1763495004,13255.542693179996,332.8690115999998,54121.85898936001 2025-11-18,19:43:26.000,322,11085531,-795,0,1763495005,13255.57637473,332.84081508000236,54121.87995072001 2025-11-18,19:43:27.000,322,11085532,-795,0,1763495006,13255.57637473,332.86196247000044,54121.8729636 2025-11-18,19:43:28.000,322,11085528,-795,0,1763495007,13255.49553901,332.8055694299983,54121.65636288 2025-11-18,19:43:29.000,322,11085533,-795,0,1763495008,13255.589847349991,332.84081508000236,54121.83104088001 2025-11-18,19:43:30.000,322,11085519,-795,0,1763495009,13255.61679259,332.8196676900043,54121.6284144 2025-11-18,19:43:31.000,322,11085550,-795,0,1763495010,13255.583111039996,332.81261855999765,54121.58649168 2025-11-18,19:43:32.000,322,11085545,-795,0,1763495011,13255.657210450001,332.7844220400002,54121.69129848001 2025-11-18,19:43:33.000,322,11085521,-795,0,1763495012,13255.610056279991,332.8196676900043,54121.719246960005 2025-11-18,19:43:34.000,322,11085568,-795,0,1763495013,13255.583111039996,332.81261855999765,54121.94982192001 2025-11-18,19:43:35.000,322,11085547,-795,0,1763495014,13255.697628310001,332.8478642100017,54122.11052568 2025-11-18,19:43:36.000,322,11085547,-795,0,1763495015,13255.731309859992,332.81261855999765,54122.103538560004 2025-11-18,19:43:37.000,322,11085547,-795,0,1763495016,13255.751518789992,332.81261855999765,54122.124499920006 2025-11-18,19:43:38.000,322,11085435,-795,0,1763495017,13255.610056279991,332.8055694299983,54121.81007952001 2025-11-18,19:43:39.000,322,11085562,-795,0,1763495018,13255.771727719992,332.82671682000364,54121.74020832001 2025-11-18,19:43:40.000,322,11085530,-795,0,1763495019,13255.758255100001,332.8196676900043,54121.670337120006 2025-11-18,19:43:41.000,322,11085511,-795,0,1763495020,13255.818881890002,332.81261855999765,54121.719246960005 2025-11-18,19:43:42.000,322,11085548,-795,0,1763495021,13255.859299750002,332.8478642100017,54121.79610528 2025-11-18,19:43:43.000,322,11085557,-795,0,1763495022,13255.805409269997,332.8690115999998,54121.935847680004 2025-11-18,19:43:44.000,322,11085539,-795,0,1763495023,13255.839090820002,332.8478642100017,54122.11751280001 2025-11-18,19:43:45.000,322,11085547,-795,0,1763495024,13255.940135470002,332.8972081200045,54122.16642264001 2025-11-18,19:43:46.000,322,11085552,-795,0,1763495025,13255.933399159992,332.86196247000044,54122.173409760006 2025-11-18,19:43:47.000,322,11085525,-795,0,1763495026,13255.933399159992,332.8972081200045,54122.124499920006 2025-11-18,19:43:48.000,322,11085553,-795,0,1763495027,13255.899717610002,332.8690115999998,54121.78213104001 2025-11-18,19:43:49.000,322,11085526,-795,0,1763495028,13255.926662849997,332.87606072999915,54121.649375760004 2025-11-18,19:43:50.000,322,11085559,-795,0,1763495029,13255.940135470002,332.8972081200045,54121.719246960005 2025-11-18,19:43:51.000,322,11085566,-795,0,1763495030,13256.034443809993,332.9324537700013,54121.87995072001 2025-11-18,19:43:52.000,322,11085540,-795,0,1763495031,13256.101806909988,332.9324537700013,54122.152448400004 2025-11-18,19:43:53.000,322,11085558,-795,0,1763495032,13256.081597979988,332.9536011599994,54122.124499920006 2025-11-18,19:43:54.000,322,11085541,-795,0,1763495033,13256.047916429998,332.92540464000194,54121.90091208 2025-11-18,19:43:55.000,322,11085529,-795,0,1763495034,13256.135488459993,332.96065028999874,54122.06860296 2025-11-18,19:43:56.000,322,11085529,-795,0,1763495035,13256.182642629989,332.9536011599994,54122.0825772 2025-11-18,19:43:57.000,322,11085543,-795,0,1763495036,13256.182642629989,332.9183555100026,54121.86597648 2025-11-18,19:43:58.000,322,11085537,-795,0,1763495037,13256.108543219998,332.8972081200045,54121.600465920004 2025-11-18,19:43:59.000,322,11085527,-795,0,1763495038,13256.182642629989,332.9113063800032,54121.7332212 2025-11-18,19:44:00.000,322,11085547,-795,0,1763495039,13256.223060489989,332.93950290000066,54121.84501512 2025-11-18,19:44:01.000,322,11085566,-795,0,1763495040,13256.216324179994,332.9183555100026,54122.11052568 2025-11-18,19:44:02.000,322,11085531,-795,0,1763495041,13256.263478349989,332.8690115999998,54122.012706 2025-11-18,19:44:03.000,322,11085561,-795,0,1763495042,13256.236533109994,332.8972081200045,54122.012706 2025-11-18,19:44:04.000,322,11085540,-795,0,1763495043,13256.122015839988,332.8478642100017,54121.90789920001 2025-11-18,19:44:05.000,322,11085572,-795,0,1763495044,13256.182642629989,332.86196247000044,54121.79610528 2025-11-18,19:44:06.000,322,11085563,-795,0,1763495045,13256.250005729999,332.86196247000044,54121.74020832001 2025-11-18,19:44:07.000,322,11085559,-795,0,1763495046,13256.270214659999,332.8478642100017,54121.74020832001 2025-11-18,19:44:08.000,322,11085512,-795,0,1763495047,13256.135488459993,332.7562255200028,54121.383865200005 2025-11-18,19:44:09.000,322,11085581,-795,0,1763495048,13256.276950969994,332.81261855999765,54121.71225984001 2025-11-18,19:44:10.000,322,11085529,-795,0,1763495049,13256.32410513999,332.81261855999765,54122.01969312 2025-11-18,19:44:11.000,322,11085524,-795,0,1763495050,13256.283687279989,332.79147116999957,54121.984757520004 2025-11-18,19:44:12.000,322,11085527,-795,0,1763495051,13256.351050379999,332.7985202999989,54122.005718880006 2025-11-18,19:44:13.000,322,11085563,-795,0,1763495052,13256.270214659999,332.77737291000085,54121.8729636 2025-11-18,19:44:14.000,322,11085574,-795,0,1763495053,13256.290423589999,332.76327465000213,54121.8729636 2025-11-18,19:44:15.000,322,11085552,-795,0,1763495054,13256.337577759994,332.7491763900034,54121.74020832001 2025-11-18,19:44:16.000,322,11085587,-795,0,1763495055,13256.36452299999,332.71393073999934,54121.70527272 2025-11-18,19:44:17.000,322,11085536,-795,0,1763495056,13256.36452299999,332.7209798699987,54121.65636288 2025-11-18,19:44:18.000,322,11085577,-795,0,1763495057,13256.270214659999,332.6998324800006,54121.5585432 2025-11-18,19:44:19.000,322,11085540,-795,0,1763495058,13256.32410513999,332.71393073999934,54121.85898936001 2025-11-18,19:44:20.000,322,11085493,-795,0,1763495059,13256.290423589999,332.72802899999806,54121.838028000006 2025-11-18,19:44:21.000,322,11085536,-795,0,1763495060,13256.38473192999,332.69278335000126,54121.90789920001 2025-11-18,19:44:22.000,322,11085562,-795,0,1763495061,13256.357786689994,332.7491763900034,54121.90091208 2025-11-18,19:44:23.000,322,11085546,-795,0,1763495062,13256.357786689994,332.70688161,54121.90789920001 2025-11-18,19:44:24.000,322,11085526,-795,0,1763495063,13256.34431406999,332.7209798699987,54121.56553032 2025-11-18,19:44:25.000,322,11085549,-795,0,1763495064,13256.36452299999,332.70688161,54121.649375760004 2025-11-18,19:44:26.000,322,11085524,-795,0,1763495065,13256.377995619994,332.72802899999806,54121.56553032 2025-11-18,19:44:27.000,322,11085531,-795,0,1763495066,13256.32410513999,332.8055694299983,54121.621427280006 2025-11-18,19:44:28.000,322,11085572,-795,0,1763495067,13256.169170009998,332.86196247000044,54121.57251744001 2025-11-18,19:44:29.000,322,11085537,-795,0,1763495068,13256.189378939998,332.79147116999957,54121.5585432 2025-11-18,19:44:30.000,322,11085524,-795,0,1763495069,13256.196115249993,332.71393073999934,54121.53758184 2025-11-18,19:44:31.000,322,11085553,-795,0,1763495070,13256.351050379999,332.61524292000104,54121.63540152 2025-11-18,19:44:32.000,322,11085512,-795,0,1763495071,13256.479040269995,332.6857342200019,54121.71225984001 2025-11-18,19:44:33.000,322,11085519,-795,0,1763495072,13256.49251289,332.7491763900034,54121.42578792001 2025-11-18,19:44:34.000,322,11085522,-795,0,1763495073,13256.42514978999,332.8196676900043,54121.30700688001 2025-11-18,19:44:35.000,322,11085511,-795,0,1763495074,13256.32410513999,332.86196247000044,54121.32796824001 2025-11-18,19:44:36.000,322,11085525,-795,0,1763495075,13256.357786689994,332.8690115999998,54121.42578792001 2025-11-18,19:44:37.000,322,11085538,-795,0,1763495076,13256.371259309999,332.92540464000194,54121.74719544 2025-11-18,19:44:38.000,322,11085534,-795,0,1763495077,13256.303896209989,332.97474855000473,54121.670337120006 2025-11-18,19:44:39.000,322,11085541,-795,0,1763495078,13256.32410513999,333.0170433300009,54121.82405376 2025-11-18,19:44:40.000,322,11085535,-795,0,1763495079,13256.4318861,332.9958959400028,54121.82405376 2025-11-18,19:44:41.000,322,11085564,-795,0,1763495080,13256.40494085999,333.00999420000153,54121.886937840005 2025-11-18,19:44:42.000,322,11085513,-795,0,1763495081,13256.391468239999,333.0170433300009,54121.58649168 2025-11-18,19:44:43.000,322,11085530,-795,0,1763495082,13256.297159899994,333.00999420000153,54121.44674928001 2025-11-18,19:44:44.000,322,11085522,-795,0,1763495083,13256.283687279989,333.0311415899996,54121.40482656001 2025-11-18,19:44:45.000,322,11085542,-795,0,1763495084,13256.337577759994,333.0663872400037,54121.621427280006 2025-11-18,19:44:46.000,322,11085587,-795,0,1763495085,13256.310632519999,333.12278027999855,54121.886937840005 2025-11-18,19:44:47.000,322,11085528,-795,0,1763495086,13256.303896209989,333.13687854000455,54121.81007952001 2025-11-18,19:44:48.000,322,11085571,-795,0,1763495087,13256.243269419989,333.13687854000455,54121.68431136 2025-11-18,19:44:49.000,322,11085539,-795,0,1763495088,13256.263478349989,333.1439276700039,54121.789118160006 2025-11-18,19:44:50.000,322,11085478,-795,0,1763495089,13256.310632519999,333.15097680000326,54121.87995072001 2025-11-18,19:44:51.000,322,11085546,-795,0,1763495090,13256.283687279989,333.13687854000455,54121.58649168 2025-11-18,19:44:52.000,322,11085573,-795,0,1763495091,13256.243269419989,333.15097680000326,54121.53758184 2025-11-18,19:44:53.000,322,11085528,-795,0,1763495092,13256.209587869998,333.1791733200007,54121.453736400006 2025-11-18,19:44:54.000,322,11085575,-795,0,1763495093,13256.155697389993,333.1932715799994,54121.502646240006 2025-11-18,19:44:55.000,322,11085591,-795,0,1763495094,13256.243269419989,333.20736983999814,54121.886937840005 2025-11-18,19:44:56.000,322,11085544,-795,0,1763495095,13256.209587869998,333.22146810000413,54121.89392496 2025-11-18,19:44:57.000,322,11085562,-795,0,1763495096,13256.229796799998,333.23556636000285,54121.9428348 2025-11-18,19:44:58.000,322,11085490,-795,0,1763495097,13256.115279529993,333.23556636000285,54121.67732424 2025-11-18,19:44:59.000,322,11085478,-795,0,1763495098,13256.074861669993,333.2637628800003,54121.621427280006 2025-11-18,19:45:00.000,322,11085527,-795,0,1763495099,13256.014234879993,333.24966462000157,54121.37687808001 2025-11-18,19:45:01.000,322,11085547,-795,0,1763495100,13256.047916429998,333.2144189700048,54121.46072352 2025-11-18,19:45:02.000,322,11085493,-795,0,1763495101,13256.027707499998,333.2426154900022,54121.53059472 2025-11-18,19:45:03.000,322,11085521,-795,0,1763495102,13256.088334289998,333.22146810000413,54121.66335000001 2025-11-18,19:45:04.000,322,11085549,-795,0,1763495103,13256.047916429998,333.28491026999836,54121.90789920001 2025-11-18,19:45:05.000,322,11085595,-795,0,1763495104,13255.926662849997,333.24966462000157,54121.64238864001 2025-11-18,19:45:06.000,322,11085500,-795,0,1763495105,13255.946871779997,333.23556636000285,54121.74719544 2025-11-18,19:45:07.000,322,11085562,-795,0,1763495106,13255.994025949993,333.20736983999814,54121.935847680004 2025-11-18,19:45:08.000,322,11085505,-795,0,1763495107,13255.926662849997,333.22146810000413,54121.74719544 2025-11-18,19:45:09.000,322,11085540,-795,0,1763495108,13255.960344400002,333.22146810000413,54121.66335000001 2025-11-18,19:45:10.000,322,11085522,-795,0,1763495109,13255.946871779997,333.2285172300035,54121.60745304 2025-11-18,19:45:11.000,322,11085527,-795,0,1763495110,13255.973817019993,333.2144189700048,54121.77514392 2025-11-18,19:45:12.000,322,11085567,-795,0,1763495111,13255.859299750002,333.2285172300035,54121.600465920004 2025-11-18,19:45:13.000,322,11085484,-795,0,1763495112,13255.919926540002,333.22146810000413,54122.04764160001 2025-11-18,19:45:14.000,322,11085480,-795,0,1763495113,13255.872772369992,333.2637628800003,54121.97777040001 2025-11-18,19:45:15.000,322,11085562,-795,0,1763495114,13255.805409269997,333.2285172300035,54121.79610528 2025-11-18,19:45:16.000,322,11085498,-795,0,1763495115,13255.805409269997,333.23556636000285,54121.89392496 2025-11-18,19:45:17.000,322,11085542,-795,0,1763495116,13255.845827129997,333.2144189700048,54122.012706 2025-11-18,19:45:18.000,322,11085554,-795,0,1763495117,13255.771727719992,333.17212419000134,54121.65636288 2025-11-18,19:45:19.000,322,11085521,-795,0,1763495118,13255.812145579992,333.18622245000006,54121.670337120006 2025-11-18,19:45:20.000,322,11085543,-795,0,1763495119,13255.852563439992,333.2285172300035,54121.68431136 2025-11-18,19:45:21.000,322,11085562,-795,0,1763495120,13255.845827129997,333.2285172300035,54121.75418256 2025-11-18,19:45:22.000,322,11085509,-795,0,1763495121,13255.812145579992,333.23556636000285,54122.012706 2025-11-18,19:45:23.000,322,11085549,-795,0,1763495122,13255.785200339997,333.1791733200007,54121.838028000006 2025-11-18,19:45:24.000,322,11085498,-795,0,1763495123,13255.744782479997,333.22146810000413,54121.96379616 2025-11-18,19:45:25.000,322,11085529,-795,0,1763495124,13255.778464030001,333.20736983999814,54122.04764160001 2025-11-18,19:45:26.000,322,11085539,-795,0,1763495125,13255.778464030001,333.23556636000285,54122.04065448 2025-11-18,19:45:27.000,322,11085540,-795,0,1763495126,13255.764991409997,333.2003207099988,54121.77514392 2025-11-18,19:45:28.000,322,11085593,-795,0,1763495127,13255.677419380001,333.1791733200007,54121.64238864001 2025-11-18,19:45:29.000,322,11085531,-795,0,1763495128,13255.771727719992,333.1791733200007,54121.68431136 2025-11-18,19:45:30.000,322,11085519,-795,0,1763495129,13255.764991409997,333.2003207099988,54121.79610528 2025-11-18,19:45:31.000,322,11085561,-795,0,1763495130,13255.812145579992,333.1932715799994,54122.06860296 2025-11-18,19:45:32.000,322,11085531,-795,0,1763495131,13255.785200339997,333.2426154900022,54122.13148704 2025-11-18,19:45:33.000,322,11085541,-795,0,1763495132,13255.738046170001,333.2144189700048,54121.99873176001 2025-11-18,19:45:34.000,322,11085536,-795,0,1763495133,13255.677419380001,333.1791733200007,54122.03366736 2025-11-18,19:45:35.000,322,11085536,-795,0,1763495134,13255.845827129997,333.22146810000413,54122.173409760006 2025-11-18,19:45:36.000,322,11085559,-795,0,1763495135,13255.805409269997,333.2144189700048,54121.9428348 2025-11-18,19:45:37.000,322,11085534,-795,0,1763495136,13255.852563439992,333.2144189700048,54121.886937840005 2025-11-18,19:45:38.000,322,11085564,-795,0,1763495137,13255.717837240001,333.1932715799994,54121.600465920004 2025-11-18,19:45:39.000,322,11085518,-795,0,1763495138,13255.839090820002,333.1932715799994,54121.78213104001 2025-11-18,19:45:40.000,322,11085532,-795,0,1763495139,13255.825618199997,333.2285172300035,54121.99174464 2025-11-18,19:45:41.000,322,11085539,-795,0,1763495140,13255.879508680002,333.2144189700048,54122.09655144001 2025-11-18,19:45:42.000,322,11085536,-795,0,1763495141,13255.704364619996,333.17212419000134,54121.85898936001 2025-11-18,19:45:43.000,322,11085558,-795,0,1763495142,13255.852563439992,333.22146810000413,54122.054628720005 2025-11-18,19:45:44.000,322,11085505,-795,0,1763495143,13255.879508680002,333.2144189700048,54122.124499920006 2025-11-18,19:45:45.000,322,11085537,-795,0,1763495144,13255.845827129997,333.22146810000413,54121.75418256 2025-11-18,19:45:46.000,322,11085504,-795,0,1763495145,13255.771727719992,333.2003207099988,54121.621427280006 2025-11-18,19:45:47.000,322,11085504,-795,0,1763495146,13255.872772369992,333.2003207099988,54121.649375760004 2025-11-18,19:45:48.000,322,11085546,-795,0,1763495147,13255.798672960002,333.2285172300035,54121.82405376 2025-11-18,19:45:49.000,322,11085523,-795,0,1763495148,13255.812145579992,333.24966462000157,54121.85898936001 2025-11-18,19:45:50.000,322,11085513,-795,0,1763495149,13255.758255100001,333.2426154900022,54121.89392496 2025-11-18,19:45:51.000,322,11085494,-795,0,1763495150,13255.859299750002,333.2426154900022,54122.09655144001 2025-11-18,19:45:52.000,322,11085529,-795,0,1763495151,13255.818881890002,333.22146810000413,54122.06860296 2025-11-18,19:45:53.000,322,11085546,-795,0,1763495152,13255.791936649992,333.23556636000285,54122.04764160001 2025-11-18,19:45:54.000,322,11085532,-795,0,1763495153,13255.711100929992,333.1932715799994,54121.57950456 2025-11-18,19:45:55.000,322,11085519,-795,0,1763495154,13255.717837240001,333.18622245000006,54121.61444016001 2025-11-18,19:45:56.000,322,11085542,-795,0,1763495155,13255.744782479997,333.20736983999814,54121.74020832001 2025-11-18,19:45:57.000,322,11085566,-795,0,1763495156,13255.697628310001,333.1932715799994,54121.94982192001 2025-11-18,19:45:58.000,322,11085541,-795,0,1763495157,13255.657210450001,333.18622245000006,54121.789118160006 2025-11-18,19:45:59.000,322,11085556,-795,0,1763495158,13255.690891999991,333.20736983999814,54121.94982192001 2025-11-18,19:46:00.000,322,11085539,-795,0,1763495159,13255.738046170001,333.20736983999814,54122.01969312 2025-11-18,19:46:01.000,322,11085518,-795,0,1763495160,13255.717837240001,333.1932715799994,54122.012706 2025-11-18,19:46:02.000,322,11085540,-795,0,1763495161,13255.690891999991,333.18622245000006,54121.72623408 2025-11-18,19:46:03.000,322,11085536,-795,0,1763495162,13255.670683069991,333.1157311499992,54121.58649168 2025-11-18,19:46:04.000,322,11085554,-795,0,1763495163,13255.603319969996,333.1157311499992,54121.481684880004 2025-11-18,19:46:05.000,322,11085553,-795,0,1763495164,13255.569638419991,333.12278027999855,54121.46771064 2025-11-18,19:46:06.000,322,11085608,-795,0,1763495165,13255.562902109996,333.165075060002,54121.85200224 2025-11-18,19:46:07.000,322,11085548,-795,0,1763495166,13255.589847349991,333.17212419000134,54121.75418256 2025-11-18,19:46:08.000,322,11085598,-795,0,1763495167,13255.57637473,333.10868201999983,54121.66335000001 2025-11-18,19:46:09.000,322,11085536,-795,0,1763495168,13255.643737829996,333.1016328900005,54121.74020832001 2025-11-18,19:46:10.000,322,11085518,-795,0,1763495169,13255.643737829996,333.07343637000304,54121.75418256 2025-11-18,19:46:11.000,322,11085536,-795,0,1763495170,13255.670683069991,333.08753463000176,54121.41181368 2025-11-18,19:46:12.000,322,11085543,-795,0,1763495171,13255.650474139991,333.0804855000024,54121.383865200005 2025-11-18,19:46:13.000,322,11085551,-795,0,1763495172,13255.603319969996,333.10868201999983,54121.22316144 2025-11-18,19:46:14.000,322,11085561,-795,0,1763495173,13255.583111039996,333.1157311499992,54121.4188008 2025-11-18,19:46:15.000,322,11085546,-795,0,1763495174,13255.610056279991,333.1016328900005,54121.53758184 2025-11-18,19:46:16.000,322,11085577,-795,0,1763495175,13255.657210450001,333.08753463000176,54121.77514392 2025-11-18,19:46:17.000,322,11085533,-795,0,1763495176,13255.650474139991,333.0804855000024,54121.67732424 2025-11-18,19:46:18.000,322,11085531,-795,0,1763495177,13255.589847349991,333.0522889799977,54121.42578792001 2025-11-18,19:46:19.000,322,11085538,-795,0,1763495178,13255.603319969996,333.0945837600011,54121.551556080005 2025-11-18,19:46:20.000,322,11085532,-795,0,1763495179,13255.623528899996,333.0452398499983,54121.25110992 2025-11-18,19:46:21.000,322,11085548,-795,0,1763495180,13255.650474139991,333.08753463000176,54121.4188008 2025-11-18,19:46:22.000,322,11085523,-795,0,1763495181,13255.663946759996,333.0522889799977,54121.35591672001 2025-11-18,19:46:23.000,322,11085547,-795,0,1763495182,13255.61679259,333.0945837600011,54121.51662048 2025-11-18,19:46:24.000,322,11085571,-795,0,1763495183,13255.643737829996,333.0452398499983,54121.6284144 2025-11-18,19:46:25.000,322,11085525,-795,0,1763495184,13255.663946759996,333.08753463000176,54121.72623408 2025-11-18,19:46:26.000,322,11085507,-795,0,1763495185,13255.643737829996,333.10868201999983,54121.6982856 2025-11-18,19:46:27.000,322,11085525,-795,0,1763495186,13255.650474139991,333.12278027999855,54121.621427280006 2025-11-18,19:46:28.000,322,11085556,-795,0,1763495187,13255.589847349991,333.1016328900005,54121.432775040004 2025-11-18,19:46:29.000,322,11085548,-795,0,1763495188,13255.589847349991,333.0522889799977,54121.1742516 2025-11-18,19:46:30.000,322,11085556,-795,0,1763495189,13255.643737829996,333.0522889799977,54121.37687808001 2025-11-18,19:46:31.000,322,11085582,-795,0,1763495190,13255.610056279991,333.0804855000024,54121.286045520006 2025-11-18,19:46:32.000,322,11085512,-795,0,1763495191,13255.603319969996,333.0663872400037,54121.59347880001 2025-11-18,19:46:33.000,322,11085561,-795,0,1763495192,13255.650474139991,333.0663872400037,54121.551556080005 2025-11-18,19:46:34.000,322,11085579,-795,0,1763495193,13255.589847349991,333.03819071999897,54121.39783944 2025-11-18,19:46:35.000,322,11085508,-795,0,1763495194,13255.643737829996,333.07343637000304,54121.502646240006 2025-11-18,19:46:36.000,322,11085529,-795,0,1763495195,13255.697628310001,333.0945837600011,54121.551556080005 2025-11-18,19:46:37.000,322,11085521,-795,0,1763495196,13255.670683069991,333.1298294099979,54121.265084160004 2025-11-18,19:46:38.000,322,11085532,-795,0,1763495197,13255.630265209991,333.0593381100043,54121.00656072 2025-11-18,19:46:39.000,322,11085590,-795,0,1763495198,13255.603319969996,333.1157311499992,54121.146303120004 2025-11-18,19:46:40.000,322,11085547,-795,0,1763495199,13255.738046170001,333.1580259300026,54121.32796824001 2025-11-18,19:46:41.000,322,11085519,-795,0,1763495200,13255.744782479997,333.18622245000006,54121.61444016001 2025-11-18,19:46:42.000,322,11085578,-755,0,1763495201,13255.690891999991,333.165075060002,54121.59347880001 2025-11-18,19:46:43.000,322,11085553,-795,0,1763495202,13255.677419380001,333.1932715799994,54121.4188008 2025-11-18,19:46:44.000,322,11085532,-795,0,1763495203,13255.690891999991,333.17212419000134,54121.488672 2025-11-18,19:46:45.000,322,11085556,-795,0,1763495204,13255.744782479997,333.2285172300035,54121.58649168 2025-11-18,19:46:46.000,322,11085537,-795,0,1763495205,13255.650474139991,333.1791733200007,54121.167264480006 2025-11-18,19:46:47.000,322,11085560,-795,0,1763495206,13255.724573549996,333.1932715799994,54121.30700688001 2025-11-18,19:46:48.000,322,11085579,-795,0,1763495207,13255.670683069991,333.1157311499992,54121.11136752001 2025-11-18,19:46:49.000,322,11085549,-795,0,1763495208,13255.657210450001,333.15097680000326,54121.42578792001 2025-11-18,19:46:50.000,322,11085576,-795,0,1763495209,13255.711100929992,333.13687854000455,54121.649375760004 2025-11-18,19:46:51.000,322,11085571,-795,0,1763495210,13255.643737829996,333.1439276700039,54121.600465920004 2025-11-18,19:46:52.000,322,11085517,-795,0,1763495211,13255.603319969996,333.12278027999855,54121.60745304 2025-11-18,19:46:53.000,322,11085501,-795,0,1763495212,13255.48880269999,333.20736983999814,54121.47469776001 2025-11-18,19:46:54.000,322,11085599,-795,0,1763495213,13255.43491222,333.23556636000285,54121.53758184 2025-11-18,19:46:55.000,322,11085573,-795,0,1763495214,13255.51574794,333.3413033100005,54121.4188008 2025-11-18,19:46:56.000,322,11085584,-795,0,1763495215,13255.57637473,333.36949982999795,54121.41181368 2025-11-18,19:46:57.000,322,11085564,-795,0,1763495216,13255.5561658,333.4117946100014,54121.43976216 2025-11-18,19:46:58.000,322,11085515,-795,0,1763495217,13255.461857459995,333.3906472200033,54121.46072352 2025-11-18,19:46:59.000,322,11085544,-795,0,1763495218,13255.502275319996,333.4540893900048,54121.649375760004 2025-11-18,19:47:00.000,322,11085496,-795,0,1763495219,13255.522484249996,333.4258928700001,54121.65636288 2025-11-18,19:47:01.000,322,11085548,-795,0,1763495220,13255.5561658,333.4117946100014,54121.7332212 2025-11-18,19:47:02.000,322,11085521,-795,0,1763495221,13255.59658366,333.4258928700001,54121.768156800004 2025-11-18,19:47:03.000,322,11085557,-795,0,1763495222,13255.603319969996,333.41884374000074,54121.61444016001 2025-11-18,19:47:04.000,322,11085553,-795,0,1763495223,13255.610056279991,333.35540156999923,54121.30700688001 2025-11-18,19:47:05.000,322,11085589,-795,0,1763495224,13255.657210450001,333.35540156999923,54121.488672 2025-11-18,19:47:06.000,322,11085516,-795,0,1763495225,13255.589847349991,333.33425418000115,54121.36989096 2025-11-18,19:47:07.000,322,11085568,-795,0,1763495226,13255.542693179996,333.3624506999986,54121.52360760001 2025-11-18,19:47:08.000,322,11085570,-795,0,1763495227,13255.32713125999,333.3413033100005,54121.313994000004 2025-11-18,19:47:09.000,322,11085535,-795,0,1763495228,13255.44838483999,333.3906472200033,54121.5585432 2025-11-18,19:47:10.000,322,11085555,-795,0,1763495229,13255.28671339999,333.3624506999986,54121.432775040004 2025-11-18,19:47:11.000,322,11085505,-795,0,1763495230,13255.461857459995,333.33425418000115,54121.886937840005 2025-11-18,19:47:12.000,322,11085585,-795,0,1763495231,13255.45512115,333.3272050500018,54121.72623408 2025-11-18,19:47:13.000,322,11085541,-795,0,1763495232,13255.41470329,333.3272050500018,54121.54456896001 2025-11-18,19:47:14.000,322,11085518,-795,0,1763495233,13255.3540765,333.3272050500018,54121.432775040004 2025-11-18,19:47:15.000,322,11085547,-795,0,1763495234,13255.41470329,333.277861139999,54121.44674928001 2025-11-18,19:47:16.000,322,11085563,-795,0,1763495235,13255.37428543,333.32015592000243,54121.86597648 2025-11-18,19:47:17.000,322,11085522,-795,0,1763495236,13255.37428543,333.3131067900031,54121.838028000006 2025-11-18,19:47:18.000,322,11085547,-795,0,1763495237,13255.32713125999,333.29900853000436,54121.649375760004 2025-11-18,19:47:19.000,322,11085536,-795,0,1763495238,13255.259768159995,333.3272050500018,54121.84501512 2025-11-18,19:47:20.000,322,11085527,-795,0,1763495239,13255.39449436,333.3765489600046,54121.97777040001 2025-11-18,19:47:21.000,322,11085545,-795,0,1763495240,13255.40796697999,333.38359809000394,54121.72623408 2025-11-18,19:47:22.000,322,11085477,-795,0,1763495241,13255.360812809995,333.35540156999923,54121.49565912001 2025-11-18,19:47:23.000,322,11085532,-795,0,1763495242,13255.34734018999,333.35540156999923,54121.54456896001 2025-11-18,19:47:24.000,322,11085551,-795,0,1763495243,13255.31365864,333.35540156999923,54121.49565912001 2025-11-18,19:47:25.000,322,11085544,-795,0,1763495244,13255.29344971,333.39769635000266,54121.768156800004 2025-11-18,19:47:26.000,322,11085542,-795,0,1763495245,13255.340603879995,333.4258928700001,54121.89392496 2025-11-18,19:47:27.000,322,11085591,-795,0,1763495246,13255.3540765,333.41884374000074,54121.97078328 2025-11-18,19:47:28.000,322,11085563,-795,0,1763495247,13255.320394949995,333.39769635000266,54121.77514392 2025-11-18,19:47:29.000,322,11085578,-795,0,1763495248,13255.37428543,333.4399911299988,54121.87995072001 2025-11-18,19:47:30.000,322,11085539,-795,0,1763495249,13255.381021739995,333.41884374000074,54121.84501512 2025-11-18,19:47:31.000,322,11085539,-795,0,1763495250,13255.39449436,333.4470402599982,54121.6982856 2025-11-18,19:47:32.000,322,11085560,-795,0,1763495251,13255.45512115,333.46113852000417,54121.71225984001 2025-11-18,19:47:33.000,322,11085526,-795,0,1763495252,13255.360812809995,333.4540893900048,54121.58649168 2025-11-18,19:47:34.000,322,11085530,-795,0,1763495253,13255.42817590999,333.49638417000097,54121.91488632 2025-11-18,19:47:35.000,322,11085536,-795,0,1763495254,13255.50901162999,333.49638417000097,54122.04764160001 2025-11-18,19:47:36.000,322,11085568,-795,0,1763495255,13255.5561658,333.5245806899984,54122.09655144001 2025-11-18,19:47:37.000,322,11085582,-795,0,1763495256,13255.542693179996,333.51753155999904,54122.04065448 2025-11-18,19:47:38.000,322,11085534,-795,0,1763495257,13255.44838483999,333.4893350400016,54121.78213104001 2025-11-18,19:47:39.000,322,11085564,-795,0,1763495258,13255.542693179996,333.4752367800029,54121.77514392 2025-11-18,19:47:40.000,322,11085554,-795,0,1763495259,13255.59658366,333.46818765000353,54121.5585432 2025-11-18,19:47:41.000,322,11085544,-795,0,1763495260,13255.61679259,333.46818765000353,54121.649375760004 2025-11-18,19:47:42.000,322,11085526,-795,0,1763495261,13255.657210450001,333.43294199999946,54121.71225984001 2025-11-18,19:47:43.000,322,11085532,-795,0,1763495262,13255.643737829996,333.4752367800029,54121.90091208 2025-11-18,19:47:44.000,322,11085545,-795,0,1763495263,13255.623528899996,333.41884374000074,54121.8729636 2025-11-18,19:47:45.000,322,11085528,-795,0,1763495264,13255.738046170001,333.3906472200033,54121.92886056001 2025-11-18,19:47:46.000,322,11085475,-795,0,1763495265,13255.731309859992,333.3906472200033,54121.76116968001 2025-11-18,19:47:47.000,322,11085518,-795,0,1763495266,13255.778464030001,333.3765489600046,54121.89392496 2025-11-18,19:47:48.000,322,11085570,-795,0,1763495267,13255.704364619996,333.3131067900031,54121.57950456 2025-11-18,19:47:49.000,322,11085541,-795,0,1763495268,13255.764991409997,333.3131067900031,54121.502646240006 2025-11-18,19:47:50.000,322,11085534,-795,0,1763495269,13255.818881890002,333.3060576600037,54121.52360760001 2025-11-18,19:47:51.000,322,11085579,-795,0,1763495270,13255.953608089992,333.29900853000436,54121.70527272 2025-11-18,19:47:52.000,322,11085553,-795,0,1763495271,13255.892981299992,333.3131067900031,54121.719246960005 2025-11-18,19:47:53.000,322,11085577,-795,0,1763495272,13255.926662849997,333.3131067900031,54121.83104088001 2025-11-18,19:47:54.000,322,11085516,-795,0,1763495273,13255.987289639997,333.32015592000243,54121.90091208 2025-11-18,19:47:55.000,322,11085578,-795,0,1763495274,13256.007498569998,333.32015592000243,54121.92886056001 2025-11-18,19:47:56.000,322,11085505,-795,0,1763495275,13256.027707499998,333.3272050500018,54121.886937840005 2025-11-18,19:47:57.000,322,11085540,-795,0,1763495276,13255.973817019993,333.24966462000157,54121.54456896001 2025-11-18,19:47:58.000,322,11085520,-795,0,1763495277,13255.994025949993,333.2144189700048,54121.46771064 2025-11-18,19:47:59.000,322,11085537,-795,0,1763495278,13256.061389050003,333.20736983999814,54121.53758184 2025-11-18,19:48:00.000,322,11085548,-795,0,1763495279,13256.061389050003,333.2567137500009,54121.481684880004 2025-11-18,19:48:01.000,322,11085559,-795,0,1763495280,13256.169170009998,333.22146810000413,54121.92187344 2025-11-18,19:48:02.000,322,11085519,-795,0,1763495281,13256.202851559989,333.1932715799994,54121.87995072001 2025-11-18,19:48:03.000,322,11085577,-795,0,1763495282,13256.243269419989,333.2003207099988,54121.78213104001 2025-11-18,19:48:04.000,322,11085582,-795,0,1763495283,13256.196115249993,333.1791733200007,54121.74020832001 2025-11-18,19:48:05.000,322,11085513,-795,0,1763495284,13256.229796799998,333.18622245000006,54121.76116968001 2025-11-18,19:48:06.000,322,11085521,-795,0,1763495285,13256.256742039994,333.1298294099979,54121.39085232 2025-11-18,19:48:07.000,322,11085586,-795,0,1763495286,13256.34431406999,333.1580259300026,54121.53059472 2025-11-18,19:48:08.000,322,11085521,-795,0,1763495287,13256.263478349989,333.13687854000455,54121.334955360006 2025-11-18,19:48:09.000,322,11085564,-795,0,1763495288,13256.310632519999,333.0945837600011,54121.39783944 2025-11-18,19:48:10.000,322,11085525,-795,0,1763495289,13256.438622409994,333.12278027999855,54121.77514392 2025-11-18,19:48:11.000,322,11085574,-795,0,1763495290,13256.418413479994,333.1157311499992,54121.71225984001 2025-11-18,19:48:12.000,322,11085506,-795,0,1763495291,13256.418413479994,333.0804855000024,54121.59347880001 2025-11-18,19:48:13.000,322,11085576,-795,0,1763495292,13256.458831339995,333.0663872400037,54121.75418256 2025-11-18,19:48:14.000,322,11085536,-795,0,1763495293,13256.458831339995,333.0804855000024,54121.67732424 2025-11-18,19:48:15.000,322,11085558,-795,0,1763495294,13256.458831339995,333.00999420000153,54121.265084160004 2025-11-18,19:48:16.000,322,11085518,-795,0,1763495295,13256.53293075,333.00294507000217,54121.41181368 2025-11-18,19:48:17.000,322,11085537,-795,0,1763495296,13256.56661229999,333.0311415899996,54121.43976216 2025-11-18,19:48:18.000,322,11085566,-795,0,1763495297,13256.499249199995,333.0170433300009,54121.4188008 2025-11-18,19:48:19.000,322,11085528,-795,0,1763495298,13256.559875989995,333.02409246000025,54121.6284144 2025-11-18,19:48:20.000,322,11085531,-795,0,1763495299,13256.559875989995,333.00999420000153,54121.6284144 2025-11-18,19:48:21.000,322,11085542,-795,0,1763495300,13256.65418433,333.00999420000153,54121.72623408 2025-11-18,19:48:22.000,322,11085528,-795,0,1763495301,13256.64744801999,333.00999420000153,54121.74020832001 2025-11-18,19:48:23.000,322,11085567,-795,0,1763495302,13256.62723908999,333.02409246000025,54121.66335000001 2025-11-18,19:48:24.000,322,11085544,-795,0,1763495303,13256.70807480999,332.97474855000473,54121.39085232 2025-11-18,19:48:25.000,322,11085535,-795,0,1763495304,13256.72828373999,333.00999420000153,54121.46072352 2025-11-18,19:48:26.000,322,11085565,-795,0,1763495305,13256.77543791,332.9958959400028,54121.43976216 2025-11-18,19:48:27.000,322,11085553,-795,0,1763495306,13256.788910529991,333.0945837600011,54121.75418256 2025-11-18,19:48:28.000,322,11085555,-795,0,1763495307,13256.72828373999,333.0945837600011,54121.600465920004 2025-11-18,19:48:29.000,322,11085537,-795,0,1763495308,13256.809119459991,333.0945837600011,54121.6284144 2025-11-18,19:48:30.000,322,11085553,-795,0,1763495309,13256.81585577,333.1298294099979,54121.600465920004 2025-11-18,19:48:31.000,322,11085538,-795,0,1763495310,13256.883218869996,333.10868201999983,54121.8030924 2025-11-18,19:48:32.000,322,11085555,-795,0,1763495311,13256.916900420001,333.0945837600011,54121.76116968001 2025-11-18,19:48:33.000,322,11085538,-795,0,1763495312,13256.876482560001,333.1439276700039,54121.37687808001 2025-11-18,19:48:34.000,322,11085574,-795,0,1763495313,13256.849537319991,333.12278027999855,54121.22316144 2025-11-18,19:48:35.000,322,11085587,-795,0,1763495314,13256.849537319991,333.1580259300026,54121.36989096 2025-11-18,19:48:36.000,322,11085581,-795,0,1763495315,13256.910164109991,333.18622245000006,54121.71225984001 2025-11-18,19:48:37.000,322,11085561,-795,0,1763495316,13256.876482560001,333.1791733200007,54121.65636288 2025-11-18,19:48:38.000,322,11085569,-795,0,1763495317,13256.75522898,333.17212419000134,54121.46072352 2025-11-18,19:48:39.000,322,11085539,-795,0,1763495318,13256.849537319991,333.2144189700048,54121.719246960005 2025-11-18,19:48:40.000,322,11085558,-795,0,1763495319,13256.910164109991,333.2144189700048,54121.78213104001 2025-11-18,19:48:41.000,322,11085580,-795,0,1763495320,13256.930373039992,333.22146810000413,54121.719246960005 2025-11-18,19:48:42.000,322,11085544,-795,0,1763495321,13256.842801009996,333.18622245000006,54121.23713568001 2025-11-18,19:48:43.000,322,11085559,-795,0,1763495322,13256.822592079996,333.2003207099988,54121.44674928001 2025-11-18,19:48:44.000,322,11085537,-795,0,1763495323,13256.802383149996,333.20736983999814,54121.40482656001 2025-11-18,19:48:45.000,322,11085548,-795,0,1763495324,13256.863009939996,333.24966462000157,54121.8030924 2025-11-18,19:48:46.000,322,11085577,-795,0,1763495325,13256.829328389991,333.27081200999964,54121.838028000006 2025-11-18,19:48:47.000,322,11085575,-795,0,1763495326,13256.856273630001,333.2426154900022,54121.96379616 2025-11-18,19:48:48.000,322,11085564,-795,0,1763495327,13256.75522898,333.2003207099988,54121.600465920004 2025-11-18,19:48:49.000,322,11085566,-795,0,1763495328,13256.802383149996,333.2285172300035,54121.83104088001 2025-11-18,19:48:50.000,322,11085520,-795,0,1763495329,13256.822592079996,333.2003207099988,54121.67732424 2025-11-18,19:48:51.000,322,11085522,-795,0,1763495330,13256.842801009996,333.1580259300026,54121.649375760004 2025-11-18,19:48:52.000,322,11085508,-795,0,1763495331,13256.81585577,333.13687854000455,54121.488672 2025-11-18,19:48:53.000,322,11085559,-795,0,1763495332,13256.849537319991,333.1580259300026,54121.70527272 2025-11-18,19:48:54.000,322,11085579,-795,0,1763495333,13256.77543791,333.17212419000134,54121.86597648 2025-11-18,19:48:55.000,322,11085539,-795,0,1763495334,13256.782174219996,333.1932715799994,54121.86597648 2025-11-18,19:48:56.000,322,11085563,-795,0,1763495335,13256.849537319991,333.17212419000134,54122.0825772 2025-11-18,19:48:57.000,322,11085569,-795,0,1763495336,13256.876482560001,333.1580259300026,54122.09655144001 2025-11-18,19:48:58.000,322,11085576,-795,0,1763495337,13256.75522898,333.17212419000134,54121.85200224 2025-11-18,19:48:59.000,322,11085574,-795,0,1763495338,13256.822592079996,333.165075060002,54121.6982856 2025-11-18,19:49:00.000,322,11085538,-795,0,1763495339,13256.802383149996,333.1791733200007,54121.65636288 2025-11-18,19:49:01.000,322,11085574,-795,0,1763495340,13256.8360647,333.1439276700039,54121.7332212 2025-11-18,19:49:02.000,322,11085589,-795,0,1763495341,13256.782174219996,333.2003207099988,54121.89392496 2025-11-18,19:49:03.000,322,11085572,-795,0,1763495342,13256.822592079996,333.22146810000413,54122.13847416 2025-11-18,19:49:04.000,322,11085573,-795,0,1763495343,13256.842801009996,333.2426154900022,54122.173409760006 2025-11-18,19:49:05.000,322,11085526,-795,0,1763495344,13256.802383149996,333.20736983999814,54122.14546128001 2025-11-18,19:49:06.000,322,11085553,-795,0,1763495345,13256.829328389991,333.2144189700048,54122.222319600005 2025-11-18,19:49:07.000,322,11085600,-795,0,1763495346,13256.81585577,333.165075060002,54122.19437112001 2025-11-18,19:49:08.000,322,11085560,-795,0,1763495347,13256.74849266999,333.15097680000326,54121.67732424 2025-11-18,19:49:09.000,322,11085538,-795,0,1763495348,13256.761965289996,333.17212419000134,54121.72623408 2025-11-18,19:49:10.000,322,11085480,-795,0,1763495349,13256.71481112,333.15097680000326,54121.68431136 2025-11-18,19:49:11.000,322,11085581,-795,0,1763495350,13256.903427799996,333.165075060002,54122.152448400004 2025-11-18,19:49:12.000,322,11085570,-795,0,1763495351,13256.883218869996,333.2285172300035,54122.438920320004 2025-11-18,19:49:13.000,322,11085568,-795,0,1763495352,13256.896691490001,333.22146810000413,54122.40398472 2025-11-18,19:49:14.000,322,11085544,-795,0,1763495353,13256.8360647,333.1932715799994,54122.24328096001 2025-11-18,19:49:15.000,322,11085523,-795,0,1763495354,13256.856273630001,333.17212419000134,54122.30616504 2025-11-18,19:49:16.000,322,11085512,-795,0,1763495355,13256.869746249991,333.2003207099988,54122.24328096001 2025-11-18,19:49:17.000,322,11085564,-795,0,1763495356,13256.977527210001,333.18622245000006,54122.124499920006 2025-11-18,19:49:18.000,322,11085598,-795,0,1763495357,13256.889955179991,333.1791733200007,54122.02668024001 2025-11-18,19:49:19.000,322,11085578,-795,0,1763495358,13256.977527210001,333.1439276700039,54122.0825772 2025-11-18,19:49:20.000,322,11085566,-795,0,1763495359,13257.004472449997,333.1580259300026,54122.18039688 2025-11-18,19:49:21.000,322,11085581,-795,0,1763495360,13257.017945070002,333.1580259300026,54122.41795896 2025-11-18,19:49:22.000,322,11085511,-795,0,1763495361,13257.004472449997,333.1791733200007,54122.487830160004 2025-11-18,19:49:23.000,322,11085567,-795,0,1763495362,13256.977527210001,333.10868201999983,54122.27821656 2025-11-18,19:49:24.000,322,11085556,-795,0,1763495363,13256.950581969992,333.10868201999983,54122.36904912 2025-11-18,19:49:25.000,322,11085562,-795,0,1763495364,13257.051626619992,333.07343637000304,54122.41097184001 2025-11-18,19:49:26.000,322,11085567,-795,0,1763495365,13257.011208759992,333.0945837600011,54122.16642264001 2025-11-18,19:49:27.000,322,11085517,-795,0,1763495366,13257.024681379997,333.0804855000024,54122.06161584 2025-11-18,19:49:28.000,322,11085556,-795,0,1763495367,13256.950581969992,333.0663872400037,54122.01969312 2025-11-18,19:49:29.000,322,11085571,-795,0,1763495368,13257.044890309997,333.0593381100043,54122.0825772 2025-11-18,19:49:30.000,322,11085533,-795,0,1763495369,13257.051626619992,333.07343637000304,54122.3969976 2025-11-18,19:49:31.000,322,11085578,-795,0,1763495370,13257.011208759992,333.0593381100043,54122.438920320004 2025-11-18,19:49:32.000,322,11085541,-795,0,1763495371,13256.970790899992,333.10868201999983,54122.45289456001 2025-11-18,19:49:33.000,322,11085581,-795,0,1763495372,13256.869746249991,333.0804855000024,54122.292190800006 2025-11-18,19:49:34.000,322,11085549,-795,0,1763495373,13256.802383149996,333.1157311499992,54122.2572552 2025-11-18,19:49:35.000,322,11085552,-795,0,1763495374,13256.869746249991,333.1157311499992,54122.222319600005 2025-11-18,19:49:36.000,322,11085567,-795,0,1763495375,13256.869746249991,333.0804855000024,54122.124499920006 2025-11-18,19:49:37.000,322,11085576,-795,0,1763495376,13256.822592079996,333.1016328900005,54122.0825772 2025-11-18,19:49:38.000,322,11085547,-795,0,1763495377,13256.721547429996,333.0522889799977,54121.97777040001 2025-11-18,19:49:39.000,322,11085532,-795,0,1763495378,13256.76870159999,332.9958959400028,54122.11751280001 2025-11-18,19:49:40.000,322,11085520,-795,0,1763495379,13256.79564684,333.12278027999855,54122.27821656 2025-11-18,19:49:41.000,322,11085547,-795,0,1763495380,13256.910164109991,333.08753463000176,54122.35507488 2025-11-18,19:49:42.000,322,11085590,-795,0,1763495381,13256.889955179991,333.1016328900005,54122.34808776 2025-11-18,19:49:43.000,322,11085546,-795,0,1763495382,13256.876482560001,333.08753463000176,54122.2572552 2025-11-18,19:49:44.000,322,11085546,-795,0,1763495383,13256.883218869996,333.0311415899996,54122.005718880006 2025-11-18,19:49:45.000,322,11085548,-795,0,1763495384,13256.889955179991,333.03819071999897,54122.04764160001 2025-11-18,19:49:46.000,322,11085519,-795,0,1763495385,13256.889955179991,333.02409246000025,54122.06860296 2025-11-18,19:49:47.000,322,11085536,-795,0,1763495386,13256.876482560001,333.0522889799977,54121.94982192001 2025-11-18,19:49:48.000,322,11085530,-795,0,1763495387,13256.81585577,333.03819071999897,54121.99174464 2025-11-18,19:49:49.000,322,11085563,-795,0,1763495388,13256.876482560001,333.07343637000304,54122.11052568 2025-11-18,19:49:50.000,322,11085540,-795,0,1763495389,13256.910164109991,333.10868201999983,54122.34808776 2025-11-18,19:49:51.000,322,11085541,-795,0,1763495390,13256.977527210001,333.1157311499992,54122.29917792 2025-11-18,19:49:52.000,322,11085558,-795,0,1763495391,13256.943845659996,333.12278027999855,54122.23629384 2025-11-18,19:49:53.000,322,11085517,-795,0,1763495392,13256.984263519997,333.0945837600011,54121.87995072001 2025-11-18,19:49:54.000,322,11085515,-795,0,1763495393,13257.044890309997,333.07343637000304,54121.87995072001 2025-11-18,19:49:55.000,322,11085550,-795,0,1763495394,13257.004472449997,333.1439276700039,54121.83104088001 2025-11-18,19:49:56.000,322,11085556,-795,0,1763495395,13257.038154000002,333.15097680000326,54121.89392496 2025-11-18,19:49:57.000,322,11085559,-795,0,1763495396,13256.990999829992,333.1791733200007,54121.94982192001 2025-11-18,19:49:58.000,322,11085528,-795,0,1763495397,13256.923636729996,333.12278027999855,54121.79610528 2025-11-18,19:49:59.000,322,11085526,-795,0,1763495398,13257.038154000002,333.1580259300026,54122.06161584 2025-11-18,19:50:00.000,322,11085496,-795,0,1763495399,13257.098780790002,333.17212419000134,54122.124499920006 2025-11-18,19:50:01.000,322,11085553,-795,0,1763495400,13257.125726029997,333.1791733200007,54122.06161584 2025-11-18,19:50:02.000,322,11085525,-795,0,1763495401,13257.112253409992,333.1298294099979,54121.70527272 2025-11-18,19:50:03.000,322,11085502,-795,0,1763495402,13257.065099239997,333.17212419000134,54121.49565912001 2025-11-18,19:50:04.000,322,11085521,-795,0,1763495403,13257.098780790002,333.17212419000134,54121.481684880004 2025-11-18,19:50:05.000,322,11085522,-795,0,1763495404,13257.118989720002,333.28491026999836,54121.5585432 2025-11-18,19:50:06.000,322,11085575,-795,0,1763495405,13257.051626619992,333.2919593999977,54121.81007952001 2025-11-18,19:50:07.000,322,11085534,-795,0,1763495406,13256.964054589997,333.2637628800003,54121.71225984001 2025-11-18,19:50:08.000,322,11085532,-795,0,1763495407,13256.957318280001,333.15097680000326,54121.68431136 2025-11-18,19:50:09.000,322,11085550,-795,0,1763495408,13257.078571860002,333.1791733200007,54121.838028000006 2025-11-18,19:50:10.000,322,11085545,-795,0,1763495409,13257.118989720002,333.2144189700048,54121.91488632 2025-11-18,19:50:11.000,322,11085549,-795,0,1763495410,13257.038154000002,333.165075060002,54121.32796824001 2025-11-18,19:50:12.000,322,11085502,-795,0,1763495411,13257.125726029997,333.2003207099988,54121.64238864001 2025-11-18,19:50:13.000,322,11085566,-795,0,1763495412,13257.092044479992,333.1791733200007,54121.54456896001 2025-11-18,19:50:14.000,322,11085496,-795,0,1763495413,13257.112253409992,333.1932715799994,54121.76116968001 2025-11-18,19:50:15.000,322,11085562,-795,0,1763495414,13257.240243300002,333.2144189700048,54122.06860296 2025-11-18,19:50:16.000,322,11085548,-795,0,1763495415,13257.226770679998,333.165075060002,54122.06860296 2025-11-18,19:50:17.000,322,11085537,-795,0,1763495416,13257.213298059993,333.17212419000134,54122.01969312 2025-11-18,19:50:18.000,322,11085533,-795,0,1763495417,13257.031417689992,333.1016328900005,54121.76116968001 2025-11-18,19:50:19.000,322,11085546,-795,0,1763495418,13257.125726029997,333.18622245000006,54121.838028000006 2025-11-18,19:50:20.000,322,11085500,-795,0,1763495419,13257.098780790002,333.13687854000455,54121.44674928001 2025-11-18,19:50:21.000,322,11085553,-795,0,1763495420,13257.226770679998,333.1580259300026,54121.66335000001 2025-11-18,19:50:22.000,322,11085591,-795,0,1763495421,13257.220034370002,333.1439276700039,54121.670337120006 2025-11-18,19:50:23.000,322,11085546,-795,0,1763495422,13257.220034370002,333.1157311499992,54121.817066640004 2025-11-18,19:50:24.000,322,11085533,-795,0,1763495423,13257.179616510002,333.1298294099979,54121.85898936001 2025-11-18,19:50:25.000,322,11085539,-795,0,1763495424,13257.294133779993,333.08753463000176,54121.99174464 2025-11-18,19:50:26.000,322,11085564,-795,0,1763495425,13257.246979609998,333.0593381100043,54121.90091208 2025-11-18,19:50:27.000,322,11085530,-795,0,1763495426,13257.226770679998,333.1016328900005,54121.89392496 2025-11-18,19:50:28.000,322,11085537,-795,0,1763495427,13257.159407580002,333.03819071999897,54121.66335000001 2025-11-18,19:50:29.000,322,11085557,-795,0,1763495428,13257.226770679998,333.0522889799977,54121.40482656001 2025-11-18,19:50:30.000,322,11085563,-795,0,1763495429,13257.260452230003,333.00294507000217,54121.383865200005 2025-11-18,19:50:31.000,322,11085521,-795,0,1763495430,13257.334551639993,333.00294507000217,54121.649375760004 2025-11-18,19:50:32.000,322,11085502,-795,0,1763495431,13257.368233189998,332.9958959400028,54121.92187344 2025-11-18,19:50:33.000,322,11085508,-795,0,1763495432,13257.388442119998,333.0170433300009,54121.90091208 2025-11-18,19:50:34.000,322,11085527,-795,0,1763495433,13257.321079019988,332.96065028999874,54121.789118160006 2025-11-18,19:50:35.000,322,11085541,-795,0,1763495434,13257.226770679998,332.94655203,54121.63540152 2025-11-18,19:50:36.000,322,11085494,-795,0,1763495435,13257.307606399998,332.9536011599994,54121.838028000006 2025-11-18,19:50:37.000,322,11085563,-795,0,1763495436,13257.267188539998,332.9324537700013,54121.78213104001 2025-11-18,19:50:38.000,322,11085593,-795,0,1763495437,13257.233506989993,332.8478642100017,54121.25110992 2025-11-18,19:50:39.000,322,11085528,-795,0,1763495438,13257.280661160003,332.8055694299983,54121.32796824001 2025-11-18,19:50:40.000,322,11085534,-795,0,1763495439,13257.374969499993,332.84081508000236,54121.49565912001 2025-11-18,19:50:41.000,322,11085545,-795,0,1763495440,13257.374969499993,332.8478642100017,54121.85200224 2025-11-18,19:50:42.000,322,11085532,-795,0,1763495441,13257.348024259998,332.8478642100017,54121.768156800004 2025-11-18,19:50:43.000,322,11085548,-795,0,1763495442,13257.314342709993,332.87606072999915,54121.66335000001 2025-11-18,19:50:44.000,322,11085527,-795,0,1763495443,13257.314342709993,332.8901589899979,54121.6982856 2025-11-18,19:50:45.000,322,11085537,-795,0,1763495444,13257.321079019988,332.9113063800032,54121.789118160006 2025-11-18,19:50:46.000,322,11085540,-795,0,1763495445,13257.388442119998,332.9183555100026,54121.984757520004 2025-11-18,19:50:47.000,322,11085529,-795,0,1763495446,13257.341287949988,332.9536011599994,54121.58649168 2025-11-18,19:50:48.000,322,11085575,-795,0,1763495447,13257.240243300002,332.8831098599985,54121.46771064 2025-11-18,19:50:49.000,322,11085513,-795,0,1763495448,13257.341287949988,332.9183555100026,54121.51662048 2025-11-18,19:50:50.000,322,11085482,-795,0,1763495449,13257.388442119998,332.96065028999874,54121.9428348 2025-11-18,19:50:51.000,322,11085512,-795,0,1763495450,13257.348024259998,333.00294507000217,54122.005718880006 2025-11-18,19:50:52.000,322,11085579,-795,0,1763495451,13257.327815329998,332.97474855000473,54121.97078328 2025-11-18,19:50:53.000,322,11085567,-795,0,1763495452,13257.253715919993,333.00999420000153,54121.85200224 2025-11-18,19:50:54.000,322,11085587,-795,0,1763495453,13257.273924849993,332.9958959400028,54121.886937840005 2025-11-18,19:50:55.000,322,11085575,-795,0,1763495454,13257.361496879988,332.96065028999874,54122.005718880006 2025-11-18,19:50:56.000,322,11085506,-795,0,1763495455,13257.354760569993,332.93950290000066,54121.768156800004 2025-11-18,19:50:57.000,322,11085518,-795,0,1763495456,13257.348024259998,332.9676994199981,54121.8030924 2025-11-18,19:50:58.000,322,11085504,-795,0,1763495457,13257.213298059993,332.8831098599985,54121.53758184 2025-11-18,19:50:59.000,322,11085521,-795,0,1763495458,13257.246979609998,332.9817976800041,54121.97078328 2025-11-18,19:51:00.000,322,11085520,-795,0,1763495459,13257.267188539998,332.9676994199981,54121.90091208 2025-11-18,19:51:01.000,322,11085523,-795,0,1763495460,13257.260452230003,332.97474855000473,54122.11751280001 2025-11-18,19:51:02.000,322,11085547,-795,0,1763495461,13257.267188539998,332.9676994199981,54122.13148704 2025-11-18,19:51:03.000,322,11085489,-795,0,1763495462,13257.273924849993,332.9536011599994,54122.08956432 2025-11-18,19:51:04.000,322,11085578,-795,0,1763495463,13257.166143889997,332.92540464000194,54121.86597648 2025-11-18,19:51:05.000,322,11085575,-795,0,1763495464,13257.280661160003,332.96065028999874,54121.89392496 2025-11-18,19:51:06.000,322,11085530,-795,0,1763495465,13257.233506989993,332.92540464000194,54121.86597648 2025-11-18,19:51:07.000,322,11085551,-795,0,1763495466,13257.246979609998,332.9536011599994,54121.90789920001 2025-11-18,19:51:08.000,322,11085602,-795,0,1763495467,13257.199825440002,332.9536011599994,54121.94982192001 2025-11-18,19:51:09.000,322,11085546,-795,0,1763495468,13257.199825440002,332.98884681000345,54121.984757520004 2025-11-18,19:51:10.000,322,11085572,-795,0,1763495469,13257.159407580002,333.0663872400037,54122.04764160001 2025-11-18,19:51:11.000,322,11085517,-795,0,1763495470,13257.220034370002,333.0593381100043,54122.2572552 2025-11-18,19:51:12.000,322,11085522,-795,0,1763495471,13257.112253409992,333.07343637000304,54122.054628720005 2025-11-18,19:51:13.000,322,11085542,-795,0,1763495472,13257.172880199993,333.0522889799977,54121.85200224 2025-11-18,19:51:14.000,322,11085510,-795,0,1763495473,13257.172880199993,333.0522889799977,54121.74020832001 2025-11-18,19:51:15.000,322,11085510,-795,0,1763495474,13257.193089129993,333.02409246000025,54121.84501512 2025-11-18,19:51:16.000,322,11085524,-795,0,1763495475,13257.179616510002,333.10868201999983,54122.04764160001 2025-11-18,19:51:17.000,322,11085544,-795,0,1763495476,13257.186352819997,333.0945837600011,54122.20135824 2025-11-18,19:51:18.000,322,11085581,-795,0,1763495477,13257.051626619992,333.07343637000304,54122.07559008001 2025-11-18,19:51:19.000,322,11085580,-795,0,1763495478,13257.179616510002,333.10868201999983,54122.20135824 2025-11-18,19:51:20.000,322,11085560,-795,0,1763495479,13257.199825440002,333.0945837600011,54122.30616504 2025-11-18,19:51:21.000,322,11085599,-795,0,1763495480,13257.206561749997,333.0663872400037,54122.26424232001 2025-11-18,19:51:22.000,322,11085522,-795,0,1763495481,13257.152671269992,333.02409246000025,54121.935847680004 2025-11-18,19:51:23.000,322,11085572,-795,0,1763495482,13257.065099239997,333.0311415899996,54121.78213104001 2025-11-18,19:51:24.000,322,11085452,-795,0,1763495483,13257.085308169997,333.0170433300009,54121.8030924 2025-11-18,19:51:25.000,322,11085556,-715,0,1763495484,13257.139198650002,333.07343637000304,54122.03366736 2025-11-18,19:51:26.000,322,11085540,-795,0,1763495485,13257.105517099997,333.08753463000176,54122.24328096001 2025-11-18,19:51:27.000,322,11085544,-795,0,1763495486,13257.065099239997,333.0311415899996,54122.187384 2025-11-18,19:51:28.000,322,11085496,-795,0,1763495487,13256.943845659996,332.98884681000345,54121.99873176001 2025-11-18,19:51:29.000,322,11085551,-795,0,1763495488,13257.065099239997,332.9958959400028,54122.19437112001 2025-11-18,19:51:30.000,322,11085495,-795,0,1763495489,13257.118989720002,332.9536011599994,54122.173409760006 2025-11-18,19:51:31.000,322,11085535,-795,0,1763495490,13257.065099239997,332.9676994199981,54121.82405376 2025-11-18,19:51:32.000,322,11085557,-795,0,1763495491,13257.092044479992,332.98884681000345,54121.838028000006 2025-11-18,19:51:33.000,322,11085555,-795,0,1763495492,13257.011208759992,333.03819071999897,54121.66335000001 2025-11-18,19:51:34.000,322,11085507,-795,0,1763495493,13257.058362930002,333.0452398499983,54121.94982192001 2025-11-18,19:51:35.000,322,11085517,-795,0,1763495494,13257.145934959997,333.03819071999897,54122.20834536 2025-11-18,19:51:36.000,322,11085502,-795,0,1763495495,13257.193089129993,333.0170433300009,54122.173409760006 2025-11-18,19:51:37.000,322,11085560,-795,0,1763495496,13257.159407580002,333.00999420000153,54122.0825772 2025-11-18,19:51:38.000,322,11085575,-795,0,1763495497,13257.038154000002,332.9817976800041,54121.87995072001 2025-11-18,19:51:39.000,322,11085532,-795,0,1763495498,13257.092044479992,333.0170433300009,54121.96379616 2025-11-18,19:51:40.000,322,11085474,-795,0,1763495499,13257.078571860002,333.0170433300009,54121.670337120006 2025-11-18,19:51:41.000,322,11085551,-795,0,1763495500,13257.092044479992,333.00999420000153,54121.78213104001 2025-11-18,19:51:42.000,322,11085571,-795,0,1763495501,13257.118989720002,332.9958959400028,54121.92187344 2025-11-18,19:51:43.000,322,11085539,-795,0,1763495502,13257.078571860002,333.02409246000025,54122.005718880006 2025-11-18,19:51:44.000,322,11085562,-795,0,1763495503,13257.065099239997,332.9958959400028,54121.984757520004 2025-11-18,19:51:45.000,322,11085546,-795,0,1763495504,13257.159407580002,333.0170433300009,54122.25026808 2025-11-18,19:51:46.000,322,11085561,-795,0,1763495505,13257.092044479992,332.97474855000473,54122.14546128001 2025-11-18,19:51:47.000,322,11085542,-715,0,1763495506,13257.125726029997,332.98884681000345,54121.99873176001 2025-11-18,19:51:48.000,322,11085563,-795,0,1763495507,13256.970790899992,332.96065028999874,54121.94982192001 2025-11-18,19:51:49.000,322,11085564,-795,0,1763495508,13257.024681379997,332.9324537700013,54121.63540152 2025-11-18,19:51:50.000,322,11085512,-795,0,1763495509,13257.044890309997,332.96065028999874,54121.600465920004 2025-11-18,19:51:51.000,322,11085529,-795,0,1763495510,13256.964054589997,332.96065028999874,54121.53758184 2025-11-18,19:51:52.000,322,11085504,-795,0,1763495511,13257.092044479992,332.94655203,54121.97078328 2025-11-18,19:51:53.000,322,11085599,-795,0,1763495512,13257.071835549992,332.98884681000345,54122.08956432 2025-11-18,19:51:54.000,322,11085593,-795,0,1763495513,13257.078571860002,333.0170433300009,54122.07559008001 2025-11-18,19:51:55.000,322,11085546,-795,0,1763495514,13257.011208759992,332.9958959400028,54121.86597648 2025-11-18,19:51:56.000,322,11085484,-795,0,1763495515,13257.004472449997,332.9536011599994,54122.03366736 2025-11-18,19:51:57.000,322,11085546,-795,0,1763495516,13256.997736140002,332.9958959400028,54121.96379616 2025-11-18,19:51:58.000,322,11085524,-795,0,1763495517,13256.923636729996,332.87606072999915,54121.51662048 2025-11-18,19:51:59.000,322,11085454,-795,0,1763495518,13257.004472449997,333.00294507000217,54121.76116968001 2025-11-18,19:52:00.000,322,11085515,-795,0,1763495519,13257.024681379997,332.9958959400028,54121.83104088001 2025-11-18,19:52:01.000,322,11085584,-795,0,1763495520,13256.950581969992,333.1157311499992,54121.96379616 2025-11-18,19:52:02.000,322,11085544,-795,0,1763495521,13256.903427799996,332.98884681000345,54121.9428348 2025-11-18,19:52:03.000,322,11085557,-795,0,1763495522,13256.77543791,332.9324537700013,54121.719246960005 2025-11-18,19:52:04.000,322,11085575,-795,0,1763495523,13256.856273630001,332.7844220400002,54121.75418256 2025-11-18,19:52:05.000,322,11085524,-795,0,1763495524,13257.024681379997,332.69278335000126,54121.78213104001 2025-11-18,19:52:06.000,322,11085550,-795,0,1763495525,13257.186352819997,332.74212726000405,54121.817066640004 2025-11-18,19:52:07.000,322,11085553,-795,0,1763495526,13257.226770679998,332.8055694299983,54121.551556080005 2025-11-18,19:52:08.000,322,11085534,-795,0,1763495527,13257.186352819997,332.82671682000364,54121.383865200005 2025-11-18,19:52:09.000,322,11085611,-795,0,1763495528,13257.233506989993,332.92540464000194,54121.49565912001 2025-11-18,19:52:10.000,322,11085494,-795,0,1763495529,13257.233506989993,332.93950290000066,54121.956809040006 2025-11-18,19:52:11.000,322,11085544,-635,0,1763495530,13257.166143889997,332.98884681000345,54122.012706 2025-11-18,19:52:12.000,322,11085510,-795,0,1763495531,13257.186352819997,332.9536011599994,54121.90091208 2025-11-18,19:52:13.000,322,11085569,-635,0,1763495532,13256.984263519997,332.9183555100026,54121.6284144 2025-11-18,19:52:14.000,322,11085461,-795,0,1763495533,13257.024681379997,332.8690115999998,54121.77514392 2025-11-18,19:52:15.000,322,11085520,-795,0,1763495534,13257.139198650002,332.87606072999915,54121.84501512 2025-11-18,19:52:16.000,322,11085534,-795,0,1763495535,13257.186352819997,332.8478642100017,54121.66335000001 2025-11-18,19:52:17.000,322,11085586,-795,0,1763495536,13257.193089129993,332.833765950003,54121.66335000001 2025-11-18,19:52:18.000,322,11085557,-795,0,1763495537,13257.017945070002,332.833765950003,54121.4188008 2025-11-18,19:52:19.000,322,11085485,-795,0,1763495538,13257.058362930002,332.77737291000085,54121.789118160006 2025-11-18,19:52:20.000,322,11085421,-795,0,1763495539,13257.078571860002,332.82671682000364,54121.838028000006 2025-11-18,19:52:21.000,322,11085559,-795,0,1763495540,13257.152671269992,332.7562255200028,54121.92187344 2025-11-18,19:52:22.000,322,11085520,-795,0,1763495541,13256.957318280001,332.69278335000126,54121.74719544 2025-11-18,19:52:23.000,322,11085692,-795,0,1763495542,13256.977527210001,332.7562255200028,54121.6284144 2025-11-18,19:52:24.000,322,11085540,-795,0,1763495543,13257.193089129993,332.7844220400002,54121.84501512 2025-11-18,19:52:25.000,322,11085485,-795,0,1763495544,13257.166143889997,332.7491763900034,54121.71225984001 2025-11-18,19:52:26.000,322,11085506,-795,0,1763495545,13257.179616510002,332.6434394399985,54121.670337120006 2025-11-18,19:52:27.000,322,11085627,-795,0,1763495546,13257.152671269992,332.67868509000255,54121.57950456 2025-11-18,19:52:28.000,322,11085550,-795,0,1763495547,13257.044890309997,332.57999727000424,54121.72623408 2025-11-18,19:52:29.000,322,11085531,-795,0,1763495548,13256.984263519997,332.5870464000036,54121.51662048 2025-11-18,19:52:30.000,322,11085506,-795,0,1763495549,13257.159407580002,332.59409553000296,54121.79610528 2025-11-18,19:52:31.000,322,11085570,-795,0,1763495550,13257.159407580002,332.59409553000296,54121.984757520004 2025-11-18,19:52:32.000,322,11085534,-795,0,1763495551,13257.112253409992,332.55180074999953,54121.87995072001 2025-11-18,19:52:33.000,322,11085550,-795,0,1763495552,13257.159407580002,332.5236042300021,54121.67732424 2025-11-18,19:52:34.000,322,11085527,-795,0,1763495553,13257.098780790002,332.54475162000017,54121.47469776001 2025-11-18,19:52:35.000,322,11085588,-795,0,1763495554,13257.105517099997,332.53065336000145,54121.51662048 2025-11-18,19:52:36.000,322,11085504,-795,0,1763495555,13257.139198650002,332.51655510000273,54121.621427280006 2025-11-18,19:52:37.000,322,11085557,-795,0,1763495556,13257.112253409992,332.5095059700034,54121.85200224 2025-11-18,19:52:38.000,322,11085550,-795,0,1763495557,13257.078571860002,332.4531129300012,54121.60745304 2025-11-18,19:52:39.000,322,11085546,-795,0,1763495558,13257.132462339992,332.4742603199993,54121.817066640004 2025-11-18,19:52:40.000,322,11085558,-795,0,1763495559,13257.031417689992,332.488358579998,54121.69129848001 2025-11-18,19:52:41.000,322,11085567,-795,0,1763495560,13257.159407580002,332.502456840004,54121.99873176001 2025-11-18,19:52:42.000,322,11085496,-795,0,1763495561,13257.159407580002,332.48130944999866,54121.61444016001 2025-11-18,19:52:43.000,322,11085631,-795,0,1763495562,13257.125726029997,332.49540771000466,54121.600465920004 2025-11-18,19:52:44.000,322,11085522,-795,0,1763495563,13257.017945070002,332.488358579998,54121.46072352 2025-11-18,19:52:45.000,322,11085602,-795,0,1763495564,13256.984263519997,332.54475162000017,54121.768156800004 2025-11-18,19:52:46.000,322,11085591,-795,0,1763495565,13257.044890309997,332.56589900999825,54121.956809040006 2025-11-18,19:52:47.000,322,11085599,-795,0,1763495566,13257.125726029997,332.62934117999976,54122.012706 2025-11-18,19:52:48.000,322,11085504,-795,0,1763495567,13256.896691490001,332.6363903099991,54121.670337120006 2025-11-18,19:52:49.000,322,11085618,-795,0,1763495568,13256.984263519997,332.65753770000447,54121.99873176001 2025-11-18,19:52:50.000,322,11085486,-795,0,1763495569,13257.152671269992,332.72802899999806,54121.956809040006 2025-11-18,19:52:51.000,322,11085577,-795,0,1763495570,13257.172880199993,332.6716359600032,54121.621427280006 2025-11-18,19:52:52.000,322,11085678,-795,0,1763495571,13257.118989720002,332.6434394399985,54121.66335000001 2025-11-18,19:52:53.000,322,11085618,-795,0,1763495572,13257.139198650002,332.57999727000424,54121.58649168 2025-11-18,19:52:54.000,322,11085566,-795,0,1763495573,13257.132462339992,332.6716359600032,54121.86597648 2025-11-18,19:52:55.000,322,11085511,-795,0,1763495574,13257.199825440002,332.65753770000447,54122.0825772 2025-11-18,19:52:56.000,322,11085726,-795,0,1763495575,13257.186352819997,332.7491763900034,54122.13148704 2025-11-18,19:52:57.000,322,11085438,-795,0,1763495576,13257.300870089988,332.65753770000447,54122.01969312 2025-11-18,19:52:58.000,322,11085577,-795,0,1763495577,13257.145934959997,332.51655510000273,54121.768156800004 2025-11-18,19:52:59.000,322,11085568,-795,0,1763495578,13257.186352819997,332.56589900999825,54121.789118160006 2025-11-18,19:53:00.000,322,11085508,-795,0,1763495579,13257.159407580002,332.59409553000296,54121.670337120006 2025-11-18,19:53:01.000,322,11085519,-795,0,1763495580,13257.172880199993,332.502456840004,54121.57950456 2025-11-18,19:53:02.000,322,11085590,-795,0,1763495581,13257.193089129993,332.51655510000273,54121.719246960005 2025-11-18,19:53:03.000,322,11085575,-795,0,1763495582,13257.220034370002,332.502456840004,54122.11751280001 2025-11-18,19:53:04.000,322,11085492,-795,0,1763495583,13257.172880199993,332.53065336000145,54122.005718880006 2025-11-18,19:53:05.000,322,11085563,-795,0,1763495584,13257.152671269992,332.5236042300021,54121.96379616 2025-11-18,19:53:06.000,322,11085493,-795,0,1763495585,13257.132462339992,332.54475162000017,54122.09655144001 2025-11-18,19:53:07.000,322,11085543,-795,0,1763495586,13257.132462339992,332.55180074999953,54122.13847416 2025-11-18,19:53:08.000,322,11085733,-795,0,1763495587,13257.024681379997,332.55180074999953,54121.551556080005 2025-11-18,19:53:09.000,322,11085726,-795,0,1763495588,13256.970790899992,332.41786728000443,54121.66335000001 2025-11-18,19:53:10.000,322,11085846,-795,0,1763495589,13256.842801009996,332.5095059700034,54121.79610528 2025-11-18,19:53:11.000,322,11085381,-795,0,1763495590,13257.017945070002,332.488358579998,54122.06161584 2025-11-18,19:53:12.000,322,11085599,-795,0,1763495591,13256.977527210001,332.488358579998,54122.271229440004 2025-11-18,19:53:13.000,322,11085570,-795,0,1763495592,13257.011208759992,332.62934117999976,54122.06860296 2025-11-18,19:53:14.000,322,11085797,-795,0,1763495593,13256.788910529991,332.30508120000013,54122.11052568 2025-11-18,19:53:15.000,322,11085506,-795,0,1763495594,13256.943845659996,332.488358579998,54121.886937840005 2025-11-18,19:53:16.000,322,11085486,-795,0,1763495595,13257.011208759992,332.488358579998,54121.984757520004 2025-11-18,19:53:17.000,322,11085592,-795,0,1763495596,13256.957318280001,332.13590208000096,54121.5585432 2025-11-18,19:53:18.000,322,11085144,-795,0,1763495597,13256.8360647,332.38262163000036,54121.51662048 2025-11-18,19:53:19.000,322,11085962,-795,0,1763495598,13257.044890309997,332.26983555000334,54121.719246960005 2025-11-18,19:53:20.000,322,11085685,-795,0,1763495599,13257.044890309997,332.18524599000375,54121.85898936001 2025-11-18,19:53:21.000,322,11085299,-795,0,1763495600,13257.105517099997,332.248688159998,54122.06161584 2025-11-18,19:53:22.000,322,11085474,-795,0,1763495601,13257.092044479992,332.248688159998,54122.005718880006 2025-11-18,19:53:23.000,322,11085810,-795,0,1763495602,13257.139198650002,332.1640985999984,54121.96379616 2025-11-18,19:53:24.000,322,11085712,-795,0,1763495603,13256.883218869996,332.07245990999945,54121.86597648 2025-11-18,19:53:25.000,322,11085896,-795,0,1763495604,13256.943845659996,332.22049164000055,54122.34808776 2025-11-18,19:53:26.000,322,11085532,-795,0,1763495605,13257.233506989993,332.1288529500016,54121.551556080005 2025-11-18,19:53:27.000,322,11085241,-795,0,1763495606,13256.984263519997,332.1922951200031,54121.75418256 2025-11-18,19:53:28.000,322,11085719,-795,0,1763495607,13257.132462339992,332.19934425000247,54121.39085232 2025-11-18,19:53:29.000,322,11085405,-795,0,1763495608,13257.240243300002,332.1147546900029,54122.08956432 2025-11-18,19:53:30.000,322,11085537,-795,0,1763495609,13257.152671269992,332.0936073000048,54122.08956432 2025-11-18,19:53:31.000,322,11085543,-795,0,1763495610,13257.139198650002,332.044263390002,54121.99174464 2025-11-18,19:53:32.000,322,11085348,-795,0,1763495611,13257.172880199993,331.917379049999,54122.187384 2025-11-18,19:53:33.000,322,11085540,-795,0,1763495612,13257.031417689992,332.0513125200014,54121.935847680004 2025-11-18,19:53:34.000,322,11085776,-795,0,1763495613,13256.984263519997,331.87508427000284,54122.02668024001 2025-11-18,19:53:35.000,322,11085895,-795,0,1763495614,13257.098780790002,331.93852644000435,54121.69129848001 2025-11-18,19:53:36.000,322,11085335,-795,0,1763495615,13257.098780790002,332.0019686099986,54121.77514392 2025-11-18,19:53:37.000,322,11085386,-795,0,1763495616,13257.065099239997,332.1077055600035,54121.76116968001 2025-11-18,19:53:38.000,322,11085384,-795,0,1763495617,13256.990999829992,331.92442817999836,54121.8030924 2025-11-18,19:53:39.000,322,11085792,-795,0,1763495618,13257.132462339992,331.7693473199979,54121.935847680004 2025-11-18,19:53:40.000,322,11085587,-795,0,1763495619,13257.125726029997,331.9667229600018,54121.935847680004 2025-11-18,19:53:41.000,322,11085551,-795,0,1763495620,13257.193089129993,331.8962316600009,54122.15943552 2025-11-18,19:53:42.000,322,11085555,-795,0,1763495621,13257.172880199993,331.8680351400035,54122.06860296 2025-11-18,19:53:43.000,322,11085563,-795,0,1763495622,13257.132462339992,331.84688774999813,54121.74719544 2025-11-18,19:53:44.000,322,11085540,-795,0,1763495623,13257.085308169997,331.72705254000175,54121.65636288 2025-11-18,19:53:45.000,322,11085669,-795,0,1763495624,13257.125726029997,331.7552490599992,54121.83104088001 2025-11-18,19:53:46.000,322,11085476,-795,0,1763495625,13257.017945070002,331.6918068899977,54121.78213104001 2025-11-18,19:53:47.000,322,11085557,-795,0,1763495626,13257.051626619992,331.6706594999996,54121.99174464 2025-11-18,19:53:48.000,322,11085579,-795,0,1763495627,13256.970790899992,331.6213155900041,54121.83104088001 2025-11-18,19:53:49.000,322,11085514,-795,0,1763495628,13256.950581969992,331.6354138500028,54121.8030924 2025-11-18,19:53:50.000,322,11085582,-795,0,1763495629,13256.950581969992,331.6072173299981,54121.817066640004 2025-11-18,19:53:51.000,322,11085601,-795,0,1763495630,13256.977527210001,331.60016819999873,54121.886937840005 2025-11-18,19:53:52.000,322,11085572,-795,0,1763495631,13257.004472449997,331.5719716800013,54121.65636288 2025-11-18,19:53:53.000,322,11085510,-795,0,1763495632,13257.017945070002,331.5508242900032,54121.649375760004 2025-11-18,19:53:54.000,322,11085508,-795,0,1763495633,13256.970790899992,331.5367260300045,54121.69129848001 2025-11-18,19:53:55.000,322,11085518,-795,0,1763495634,13256.863009939996,331.5508242900032,54121.70527272 2025-11-18,19:53:56.000,322,11085509,-795,0,1763495635,13256.889955179991,331.58606994,54121.77514392 2025-11-18,19:53:57.000,322,11085555,-795,0,1763495636,13256.964054589997,331.5719716800013,54121.886937840005 2025-11-18,19:53:58.000,322,11085582,-795,0,1763495637,13256.829328389991,331.5367260300045,54121.60745304 2025-11-18,19:53:59.000,322,11085485,-795,0,1763495638,13256.883218869996,331.6072173299981,54121.789118160006 2025-11-18,19:54:00.000,322,11085563,-795,0,1763495639,13256.990999829992,331.60016819999873,54121.9428348 2025-11-18,19:54:01.000,322,11085513,-795,0,1763495640,13256.964054589997,331.6213155900041,54121.64238864001 2025-11-18,19:54:02.000,322,11085476,-795,0,1763495641,13256.916900420001,331.6142664600047,54121.60745304 2025-11-18,19:54:03.000,322,11085520,-795,0,1763495642,13256.903427799996,331.6565612400009,54121.40482656001 2025-11-18,19:54:04.000,322,11085517,-795,0,1763495643,13256.863009939996,331.71295428000303,54121.76116968001 2025-11-18,19:54:05.000,322,11085475,-795,0,1763495644,13256.889955179991,331.6988560200043,54121.83104088001 2025-11-18,19:54:06.000,322,11085531,-795,0,1763495645,13256.856273630001,331.8186912300007,54121.85898936001 2025-11-18,19:54:07.000,322,11085513,-795,0,1763495646,13256.849537319991,331.85393688000477,54121.768156800004 2025-11-18,19:54:08.000,322,11085547,-795,0,1763495647,13256.74849266999,331.85393688000477,54121.64238864001 2025-11-18,19:54:09.000,322,11085478,-795,0,1763495648,13256.856273630001,331.87508427000284,54121.74020832001 2025-11-18,19:54:10.000,322,11085514,-795,0,1763495649,13256.79564684,331.9314773099977,54121.41181368 2025-11-18,19:54:11.000,322,11085486,-795,0,1763495650,13256.8360647,331.917379049999,54121.44674928001 2025-11-18,19:54:12.000,322,11085559,-795,0,1763495651,13256.889955179991,331.95967383000243,54121.54456896001 2025-11-18,19:54:13.000,322,11085566,-795,0,1763495652,13256.950581969992,331.9808212200005,54121.789118160006 2025-11-18,19:54:14.000,322,11085511,-795,0,1763495653,13256.876482560001,331.9808212200005,54121.74719544 2025-11-18,19:54:15.000,322,11085532,-795,0,1763495654,13256.916900420001,331.98787034999987,54121.54456896001 2025-11-18,19:54:16.000,322,11085503,-795,0,1763495655,13256.977527210001,331.98787034999987,54121.74020832001 2025-11-18,19:54:17.000,322,11085584,-795,0,1763495656,13257.125726029997,332.00901773999794,54121.85200224 2025-11-18,19:54:18.000,322,11085486,-795,0,1763495657,13256.990999829992,331.97377209000115,54121.39085232 2025-11-18,19:54:19.000,322,11085572,-795,0,1763495658,13257.098780790002,332.03721426000266,54121.39783944 2025-11-18,19:54:20.000,322,11085511,-795,0,1763495659,13257.098780790002,332.044263390002,54121.40482656001 2025-11-18,19:54:21.000,322,11085534,-795,0,1763495660,13257.186352819997,332.0654107800001,54121.44674928001 2025-11-18,19:54:22.000,322,11085526,-795,0,1763495661,13257.193089129993,332.08655816999817,54121.8030924 2025-11-18,19:54:23.000,322,11085572,-795,0,1763495662,13257.166143889997,332.05836165000073,54121.768156800004 2025-11-18,19:54:24.000,322,11085544,-795,0,1763495663,13257.193089129993,332.05836165000073,54121.67732424 2025-11-18,19:54:25.000,322,11085545,-795,0,1763495664,13257.260452230003,332.10065643000416,54121.85200224 2025-11-18,19:54:26.000,322,11085506,-795,0,1763495665,13257.260452230003,332.0795090399988,54121.817066640004 2025-11-18,19:54:27.000,322,11085534,-795,0,1763495666,13257.193089129993,332.12180382000224,54121.53059472 2025-11-18,19:54:28.000,322,11085504,-795,0,1763495667,13257.139198650002,332.0795090399988,54121.32098112 2025-11-18,19:54:29.000,322,11085607,-795,0,1763495668,13257.132462339992,332.1288529500016,54121.286045520006 2025-11-18,19:54:30.000,322,11085526,-795,0,1763495669,13257.118989720002,332.12180382000224,54121.49565912001 2025-11-18,19:54:31.000,322,11085545,-795,0,1763495670,13257.193089129993,332.19934425000247,54121.84501512 2025-11-18,19:54:32.000,322,11085544,-795,0,1763495671,13257.213298059993,332.17114772999776,54121.87995072001 2025-11-18,19:54:33.000,322,11085530,-795,0,1763495672,13257.152671269992,332.17114772999776,54121.6982856 2025-11-18,19:54:34.000,322,11085555,-795,0,1763495673,13257.159407580002,332.15704946999904,54121.79610528 2025-11-18,19:54:35.000,322,11085583,-795,0,1763495674,13257.112253409992,332.1429512100003,54121.70527272 2025-11-18,19:54:36.000,322,11085539,-795,0,1763495675,13256.943845659996,332.1077055600035,54121.12534176 2025-11-18,19:54:37.000,322,11085542,-795,0,1763495676,13256.990999829992,332.15704946999904,54121.3489296 2025-11-18,19:54:38.000,322,11085553,-795,0,1763495677,13256.889955179991,332.1288529500016,54121.286045520006 2025-11-18,19:54:39.000,322,11085567,-755,0,1763495678,13256.943845659996,332.1922951200031,54121.75418256 2025-11-18,19:54:40.000,322,11085513,-795,0,1763495679,13256.964054589997,332.1781968600044,54121.85898936001 2025-11-18,19:54:41.000,322,11085559,-795,0,1763495680,13256.957318280001,332.1288529500016,54121.85200224 2025-11-18,19:54:42.000,322,11085535,-795,0,1763495681,13256.957318280001,332.10065643000416,54121.79610528 2025-11-18,19:54:43.000,322,11085555,-795,0,1763495682,13256.943845659996,332.10065643000416,54121.63540152 2025-11-18,19:54:44.000,322,11085542,-795,0,1763495683,13256.957318280001,331.9949194799992,54121.65636288 2025-11-18,19:54:45.000,322,11085541,-795,0,1763495684,13256.970790899992,332.0160668700046,54121.40482656001 2025-11-18,19:54:46.000,322,11085577,-795,0,1763495685,13256.970790899992,332.03721426000266,54121.383865200005 2025-11-18,19:54:47.000,322,11085529,-795,0,1763495686,13256.849537319991,332.03721426000266,54121.25809704001 2025-11-18,19:54:48.000,322,11085574,-795,0,1763495687,13256.761965289996,331.93852644000435,54121.453736400006 2025-11-18,19:54:49.000,322,11085579,-795,0,1763495688,13256.81585577,331.82574036000005,54121.57251744001 2025-11-18,19:54:50.000,322,11085474,-795,0,1763495689,13256.937109350001,331.77639645000454,54121.649375760004 2025-11-18,19:54:51.000,322,11085555,-795,0,1763495690,13256.903427799996,331.72705254000175,54121.600465920004 2025-11-18,19:54:52.000,322,11085557,-795,0,1763495691,13256.970790899992,331.74115080000047,54121.72623408 2025-11-18,19:54:53.000,322,11085570,-795,0,1763495692,13256.943845659996,331.71295428000303,54121.63540152 2025-11-18,19:54:54.000,322,11085522,-795,0,1763495693,13256.903427799996,331.6354138500028,54121.36989096 2025-11-18,19:54:55.000,322,11085543,-795,0,1763495694,13256.916900420001,331.66361037000024,54121.36989096 2025-11-18,19:54:56.000,322,11085538,-795,0,1763495695,13256.977527210001,331.6072173299981,54121.621427280006 2025-11-18,19:54:57.000,322,11085539,-795,0,1763495696,13256.970790899992,331.6354138500028,54121.91488632 2025-11-18,19:54:58.000,322,11085502,-795,0,1763495697,13256.822592079996,331.6354138500028,54121.63540152 2025-11-18,19:54:59.000,322,11085478,-795,0,1763495698,13256.883218869996,331.6918068899977,54121.68431136 2025-11-18,19:55:00.000,322,11085469,-795,0,1763495699,13256.849537319991,331.6706594999996,54121.69129848001 2025-11-18,19:55:01.000,322,11085541,-795,0,1763495700,13256.79564684,331.6847577599983,54121.77514392 2025-11-18,19:55:02.000,322,11085561,-795,0,1763495701,13256.70807480999,331.72705254000175,54121.383865200005 2025-11-18,19:55:03.000,322,11085524,-795,0,1763495702,13256.64744801999,331.77639645000454,54121.32796824001 2025-11-18,19:55:04.000,322,11085557,-795,0,1763495703,13256.59355754,331.77639645000454,54121.40482656001 2025-11-18,19:55:05.000,322,11085526,-795,0,1763495704,13256.681129569995,331.7975438400026,54121.670337120006 2025-11-18,19:55:06.000,322,11085606,-795,0,1763495705,13256.620502779995,331.82574036000005,54121.79610528 2025-11-18,19:55:07.000,322,11085579,-795,0,1763495706,13256.62723908999,331.8609860100041,54121.71225984001 2025-11-18,19:55:08.000,322,11085490,-795,0,1763495707,13256.54640336999,331.8327894899994,54121.63540152 2025-11-18,19:55:09.000,322,11085578,-795,0,1763495708,13256.56661229999,331.8186912300007,54121.453736400006 2025-11-18,19:55:10.000,322,11085480,-795,0,1763495709,13256.65418433,331.88918253000156,54121.64238864001 2025-11-18,19:55:11.000,322,11085540,-795,0,1763495710,13256.70807480999,331.81164210000134,54121.44674928001 2025-11-18,19:55:12.000,322,11085502,-795,0,1763495711,13256.802383149996,331.804592970002,54121.502646240006 2025-11-18,19:55:13.000,322,11085510,-795,0,1763495712,13256.721547429996,331.8398386199988,54121.15329024 2025-11-18,19:55:14.000,322,11085550,-795,0,1763495713,13256.782174219996,331.84688774999813,54121.670337120006 2025-11-18,19:55:15.000,322,11085497,-795,0,1763495714,13256.701338499995,331.82574036000005,54121.600465920004 2025-11-18,19:55:16.000,322,11085528,-795,0,1763495715,13256.539667059995,331.8398386199988,54121.46771064 2025-11-18,19:55:17.000,322,11085562,-795,0,1763495716,13256.539667059995,331.85393688000477,54121.32098112 2025-11-18,19:55:18.000,322,11085527,-795,0,1763495717,13256.59355754,331.8680351400035,54121.41181368 2025-11-18,19:55:19.000,322,11085575,-795,0,1763495718,13256.61376647,331.7975438400026,54121.53758184 2025-11-18,19:55:20.000,322,11085511,-795,0,1763495719,13256.72828373999,331.7341016700011,54121.286045520006 2025-11-18,19:55:21.000,322,11085493,-795,0,1763495720,13256.761965289996,331.6918068899977,54121.23713568001 2025-11-18,19:55:22.000,322,11085462,-795,0,1763495721,13256.822592079996,331.6847577599983,54121.2441228 2025-11-18,19:55:23.000,322,11085531,-795,0,1763495722,13256.822592079996,331.7341016700011,54121.44674928001 2025-11-18,19:55:24.000,322,11085465,-795,0,1763495723,13256.809119459991,331.76229818999855,54121.481684880004 2025-11-18,19:55:25.000,322,11085549,-795,0,1763495724,13256.842801009996,331.7693473199979,54121.600465920004 2025-11-18,19:55:26.000,322,11085554,-795,0,1763495725,13256.863009939996,331.7975438400026,54121.68431136 2025-11-18,19:55:27.000,322,11085547,-795,0,1763495726,13256.782174219996,331.77639645000454,54121.6284144 2025-11-18,19:55:28.000,322,11085517,-795,0,1763495727,13256.701338499995,331.7059051500037,54121.37687808001 2025-11-18,19:55:29.000,322,11085537,-795,0,1763495728,13256.72828373999,331.7059051500037,54121.32796824001 2025-11-18,19:55:30.000,322,11085554,-795,0,1763495729,13256.761965289996,331.6565612400009,54121.40482656001 2025-11-18,19:55:31.000,322,11085500,-795,0,1763495730,13256.74849266999,331.6495121100015,54121.383865200005 2025-11-18,19:55:32.000,322,11085548,-795,0,1763495731,13256.721547429996,331.6706594999996,54121.74020832001 2025-11-18,19:55:33.000,322,11085557,-795,0,1763495732,13256.640711709995,331.6354138500028,54121.66335000001 2025-11-18,19:55:34.000,322,11085486,-795,0,1763495733,13256.56661229999,331.5367260300045,54121.51662048 2025-11-18,19:55:35.000,322,11085497,-795,0,1763495734,13256.620502779995,331.5719716800013,54121.75418256 2025-11-18,19:55:36.000,322,11085548,-795,0,1763495735,13256.6339754,331.5508242900032,54121.83104088001 2025-11-18,19:55:37.000,322,11085531,-795,0,1763495736,13256.59355754,331.50148038000043,54121.51662048 2025-11-18,19:55:38.000,322,11085483,-795,0,1763495737,13256.42514978999,331.4873821200017,54121.167264480006 2025-11-18,19:55:39.000,322,11085551,-795,0,1763495738,13256.45209503,331.4591856000043,54121.25110992 2025-11-18,19:55:40.000,322,11085513,-795,0,1763495739,13256.479040269995,331.48033299000235,54121.44674928001 2025-11-18,19:55:41.000,322,11085543,-795,0,1763495740,13256.52619443999,331.5085295099998,54121.70527272 2025-11-18,19:55:42.000,322,11085527,-795,0,1763495741,13256.49251289,331.5085295099998,54121.719246960005 2025-11-18,19:55:43.000,322,11085535,-795,0,1763495742,13256.51272182,331.50148038000043,54121.79610528 2025-11-18,19:55:44.000,322,11085540,-795,0,1763495743,13256.47230396,331.50148038000043,54121.64238864001 2025-11-18,19:55:45.000,322,11085544,-795,0,1763495744,13256.51272182,331.5226277699985,54121.65636288 2025-11-18,19:55:46.000,322,11085486,-795,0,1763495745,13256.47230396,331.50148038000043,54121.42578792001 2025-11-18,19:55:47.000,322,11085545,-795,0,1763495746,13256.50598550999,331.51557863999915,54121.41181368 2025-11-18,19:55:48.000,322,11085579,-795,0,1763495747,13256.357786689994,331.50148038000043,54121.05547056 2025-11-18,19:55:49.000,322,11085558,-795,0,1763495748,13256.438622409994,331.5578734200026,54121.53758184 2025-11-18,19:55:50.000,322,11085531,-795,0,1763495749,13256.47230396,331.6213155900041,54121.61444016001 2025-11-18,19:55:51.000,322,11085528,-795,0,1763495750,13256.55313968,331.6565612400009,54121.768156800004 2025-11-18,19:55:52.000,322,11085534,-795,0,1763495751,13256.60703015999,331.6354138500028,54121.86597648 2025-11-18,19:55:53.000,322,11085506,-795,0,1763495752,13256.60703015999,331.66361037000024,54121.838028000006 2025-11-18,19:55:54.000,322,11085477,-795,0,1763495753,13256.54640336999,331.6565612400009,54121.53059472 2025-11-18,19:55:55.000,322,11085584,-795,0,1763495754,13256.57334861,331.62836472000345,54121.383865200005 2025-11-18,19:55:56.000,322,11085494,-795,0,1763495755,13256.57334861,331.67770862999896,54121.40482656001 2025-11-18,19:55:57.000,322,11085562,-795,0,1763495756,13256.65418433,331.6847577599983,54121.481684880004 2025-11-18,19:55:58.000,322,11085520,-795,0,1763495757,13256.6339754,331.6918068899977,54121.6284144 2025-11-18,19:55:59.000,322,11085523,-795,0,1763495758,13256.660920639995,331.7552490599992,54121.8030924 2025-11-18,19:56:00.000,322,11085533,-795,0,1763495759,13256.73502005,331.76229818999855,54121.85898936001 2025-11-18,19:56:01.000,322,11085552,-795,0,1763495760,13256.71481112,331.7693473199979,54121.838028000006 2025-11-18,19:56:02.000,322,11085480,-795,0,1763495761,13256.75522898,331.77639645000454,54121.789118160006 2025-11-18,19:56:03.000,322,11085534,-795,0,1763495762,13256.68786587999,331.74115080000047,54121.44674928001 2025-11-18,19:56:04.000,322,11085532,-795,0,1763495763,13256.71481112,331.7693473199979,54121.29303264 2025-11-18,19:56:05.000,322,11085513,-795,0,1763495764,13256.72828373999,331.79049471000326,54121.30700688001 2025-11-18,19:56:06.000,322,11085558,-795,0,1763495765,13256.76870159999,331.79049471000326,54121.57950456 2025-11-18,19:56:07.000,322,11085572,-795,0,1763495766,13256.72828373999,331.8327894899994,54121.81007952001 2025-11-18,19:56:08.000,322,11085526,-795,0,1763495767,13256.70807480999,331.76229818999855,54121.60745304 2025-11-18,19:56:09.000,322,11085545,-795,0,1763495768,13256.782174219996,331.804592970002,54121.83104088001 2025-11-18,19:56:10.000,322,11085454,-795,0,1763495769,13256.788910529991,331.7552490599992,54121.87995072001 2025-11-18,19:56:11.000,322,11085507,-795,0,1763495770,13256.782174219996,331.74115080000047,54121.789118160006 2025-11-18,19:56:12.000,322,11085544,-795,0,1763495771,13256.81585577,331.71295428000303,54121.502646240006 2025-11-18,19:56:13.000,322,11085534,-795,0,1763495772,13256.802383149996,331.6565612400009,54121.37687808001 2025-11-18,19:56:14.000,322,11085529,-795,0,1763495773,13256.863009939996,331.6213155900041,54121.3489296 2025-11-18,19:56:15.000,322,11085562,-795,0,1763495774,13257.092044479992,331.6354138500028,54121.6982856 2025-11-18,19:56:16.000,322,11085498,-795,0,1763495775,13257.226770679998,331.7481999299998,54121.789118160006 2025-11-18,19:56:17.000,322,11085558,-795,0,1763495776,13257.159407580002,331.93852644000435,54121.78213104001 2025-11-18,19:56:18.000,322,11085495,-795,0,1763495777,13256.910164109991,331.9949194799992,54121.432775040004 2025-11-18,19:56:19.000,322,11085541,-795,0,1763495778,13257.017945070002,332.0019686099986,54121.6284144 2025-11-18,19:56:20.000,322,11085510,-795,0,1763495779,13256.984263519997,331.9314773099977,54121.76116968001 2025-11-18,19:56:21.000,322,11085545,-795,0,1763495780,13257.071835549992,331.9455755700037,54121.63540152 2025-11-18,19:56:22.000,322,11085527,-795,0,1763495781,13257.071835549992,331.95262470000307,54121.621427280006 2025-11-18,19:56:23.000,322,11085527,-795,0,1763495782,13257.085308169997,331.97377209000115,54121.551556080005 2025-11-18,19:56:24.000,322,11085553,-795,0,1763495783,13257.078571860002,332.0019686099986,54121.86597648 2025-11-18,19:56:25.000,322,11085571,-795,0,1763495784,13257.186352819997,332.00901773999794,54122.0825772 2025-11-18,19:56:26.000,322,11085527,-795,0,1763495785,13257.172880199993,332.02311600000394,54122.06161584 2025-11-18,19:56:27.000,322,11085543,-795,0,1763495786,13257.179616510002,332.044263390002,54122.04065448 2025-11-18,19:56:28.000,322,11085547,-795,0,1763495787,13257.078571860002,332.0654107800001,54121.82405376 2025-11-18,19:56:29.000,322,11085527,-795,0,1763495788,13257.159407580002,332.08655816999817,54121.89392496 2025-11-18,19:56:30.000,322,11085535,-795,0,1763495789,13257.125726029997,332.0654107800001,54121.621427280006 2025-11-18,19:56:31.000,322,11085534,-795,0,1763495790,13257.226770679998,332.1147546900029,54121.838028000006 2025-11-18,19:56:32.000,322,11085554,-795,0,1763495791,13257.253715919993,332.1922951200031,54121.85898936001 2025-11-18,19:56:33.000,322,11085514,-795,0,1763495792,13257.267188539998,332.22049164000055,54122.11751280001 2025-11-18,19:56:34.000,322,11085533,-795,0,1763495793,13257.199825440002,332.2768846800027,54121.90091208 2025-11-18,19:56:35.000,322,11085518,-795,0,1763495794,13257.159407580002,332.3121303299995,54122.005718880006 2025-11-18,19:56:36.000,322,11085507,-795,0,1763495795,13257.092044479992,332.375572500001,54121.94982192001 2025-11-18,19:56:37.000,322,11085517,-795,0,1763495796,13257.044890309997,332.2980320700008,54121.92187344 2025-11-18,19:56:38.000,322,11085524,-795,0,1763495797,13256.910164109991,332.12180382000224,54121.51662048 2025-11-18,19:56:39.000,322,11085540,-795,0,1763495798,13257.125726029997,332.05836165000073,54121.5585432 2025-11-18,19:56:40.000,322,11085531,-795,0,1763495799,13257.179616510002,332.07245990999945,54121.5585432 2025-11-18,19:56:41.000,322,11085537,-795,0,1763495800,13257.294133779993,332.1288529500016,54121.78213104001 2025-11-18,19:56:42.000,322,11085479,-795,0,1763495801,13257.220034370002,332.23458989999926,54122.0825772 2025-11-18,19:56:43.000,322,11085585,-795,0,1763495802,13257.172880199993,332.22049164000055,54122.152448400004 2025-11-18,19:56:44.000,322,11085582,-795,0,1763495803,13257.118989720002,332.22049164000055,54121.984757520004 2025-11-18,19:56:45.000,322,11085567,-795,0,1763495804,13257.058362930002,332.23458989999926,54121.96379616 2025-11-18,19:56:46.000,322,11085483,-795,0,1763495805,13256.964054589997,332.2416390299986,54121.85898936001 2025-11-18,19:56:47.000,322,11085530,-795,0,1763495806,13257.125726029997,332.1922951200031,54121.935847680004 2025-11-18,19:56:48.000,322,11085515,-795,0,1763495807,13257.024681379997,332.19934425000247,54121.551556080005 2025-11-18,19:56:49.000,322,11085554,-795,0,1763495808,13256.990999829992,332.2275407699999,54121.5585432 2025-11-18,19:56:50.000,322,11085508,-795,0,1763495809,13256.970790899992,332.22049164000055,54121.70527272 2025-11-18,19:56:51.000,322,11085404,-795,0,1763495810,13257.051626619992,332.23458989999926,54122.01969312 2025-11-18,19:56:52.000,322,11085527,-795,0,1763495811,13257.038154000002,332.3262285899982,54122.03366736 2025-11-18,19:56:53.000,322,11085532,-795,0,1763495812,13257.071835549992,332.2768846800027,54122.04764160001 2025-11-18,19:56:54.000,322,11085539,-795,0,1763495813,13256.977527210001,332.2909829400014,54121.94982192001 2025-11-18,19:56:55.000,322,11085552,-795,0,1763495814,13257.011208759992,332.3262285899982,54121.87995072001 2025-11-18,19:56:56.000,322,11085471,-795,0,1763495815,13257.038154000002,332.33327772000484,54121.77514392 2025-11-18,19:56:57.000,322,11085530,-795,0,1763495816,13257.071835549992,332.3262285899982,54121.72623408 2025-11-18,19:56:58.000,322,11085527,-795,0,1763495817,13256.964054589997,332.34737598000356,54121.453736400006 2025-11-18,19:56:59.000,322,11085549,-795,0,1763495818,13257.038154000002,332.38262163000036,54121.79610528 2025-11-18,19:57:00.000,322,11085534,-795,0,1763495819,13257.065099239997,332.36852337000164,54121.90789920001 2025-11-18,19:57:01.000,322,11085512,-795,0,1763495820,13257.085308169997,332.3967198899991,54121.84501512 2025-11-18,19:57:02.000,322,11085531,-795,0,1763495821,13257.125726029997,332.3967198899991,54122.02668024001 2025-11-18,19:57:03.000,322,11085535,-795,0,1763495822,13257.206561749997,332.38262163000036,54122.0825772 2025-11-18,19:57:04.000,322,11085529,-795,0,1763495823,13257.179616510002,332.41786728000443,54122.01969312 2025-11-18,19:57:05.000,322,11085526,-795,0,1763495824,13257.186352819997,332.33327772000484,54121.621427280006 2025-11-18,19:57:06.000,322,11085482,-795,0,1763495825,13257.166143889997,332.38262163000036,54121.719246960005 2025-11-18,19:57:07.000,322,11085546,-795,0,1763495826,13257.179616510002,332.3614742400023,54121.600465920004 2025-11-18,19:57:08.000,322,11085588,-795,0,1763495827,13257.118989720002,332.3967198899991,54121.81007952001 2025-11-18,19:57:09.000,322,11085542,-795,0,1763495828,13257.186352819997,332.36852337000164,54121.886937840005 2025-11-18,19:57:10.000,322,11085515,-795,0,1763495829,13257.118989720002,332.38262163000036,54121.838028000006 2025-11-18,19:57:11.000,322,11085546,-795,0,1763495830,13257.206561749997,332.38262163000036,54121.984757520004 2025-11-18,19:57:12.000,322,11085494,-795,0,1763495831,13257.220034370002,332.4108181499978,54121.97777040001 2025-11-18,19:57:13.000,322,11085584,-795,0,1763495832,13257.193089129993,332.3544251100029,54121.87995072001 2025-11-18,19:57:14.000,322,11085536,-795,0,1763495833,13257.139198650002,332.3614742400023,54121.54456896001 2025-11-18,19:57:15.000,322,11085573,-795,0,1763495834,13257.186352819997,332.2909829400014,54121.57251744001 2025-11-18,19:57:16.000,322,11085464,-795,0,1763495835,13257.139198650002,332.3403268500042,54121.57251744001 2025-11-18,19:57:17.000,322,11085592,-795,0,1763495836,13257.193089129993,332.3262285899982,54121.90789920001 2025-11-18,19:57:18.000,322,11085524,-795,0,1763495837,13257.078571860002,332.31917945999885,54121.67732424 2025-11-18,19:57:19.000,322,11085562,-795,0,1763495838,13257.071835549992,332.3614742400023,54121.719246960005 2025-11-18,19:57:20.000,322,11085491,-795,0,1763495839,13257.159407580002,332.38262163000036,54121.97777040001 2025-11-18,19:57:21.000,322,11085585,-795,0,1763495840,13257.213298059993,332.3614742400023,54122.01969312 2025-11-18,19:57:22.000,322,11085512,-795,0,1763495841,13257.112253409992,332.3614742400023,54121.92886056001 2025-11-18,19:57:23.000,322,11085534,-795,0,1763495842,13257.145934959997,332.2980320700008,54121.43976216 2025-11-18,19:57:24.000,322,11085540,-795,0,1763495843,13257.125726029997,332.2980320700008,54121.49565912001 2025-11-18,19:57:25.000,322,11085545,-795,0,1763495844,13257.152671269992,332.26983555000334,54121.59347880001 2025-11-18,19:57:26.000,322,11085531,-795,0,1763495845,13257.125726029997,332.30508120000013,54121.87995072001 2025-11-18,19:57:27.000,322,11085513,-795,0,1763495846,13257.125726029997,332.2909829400014,54121.8030924 2025-11-18,19:57:28.000,322,11085548,-795,0,1763495847,13257.017945070002,332.23458989999926,54121.59347880001 2025-11-18,19:57:29.000,322,11085544,-795,0,1763495848,13257.125726029997,332.28393381000205,54121.6982856 2025-11-18,19:57:30.000,322,11085449,-795,0,1763495849,13257.112253409992,332.2909829400014,54121.76116968001 2025-11-18,19:57:31.000,322,11085569,-795,0,1763495850,13257.152671269992,332.262786420004,54121.600465920004 2025-11-18,19:57:32.000,322,11085585,-795,0,1763495851,13257.105517099997,332.2768846800027,54121.47469776001 2025-11-18,19:57:33.000,322,11085558,-795,0,1763495852,13257.105517099997,332.248688159998,54121.32098112 2025-11-18,19:57:34.000,322,11085544,-795,0,1763495853,13257.145934959997,332.2768846800027,54121.44674928001 2025-11-18,19:57:35.000,322,11085534,-795,0,1763495854,13257.213298059993,332.2909829400014,54121.84501512 2025-11-18,19:57:36.000,322,11085511,-795,0,1763495855,13257.206561749997,332.30508120000013,54121.838028000006 2025-11-18,19:57:37.000,322,11085523,-795,0,1763495856,13257.240243300002,332.30508120000013,54121.76116968001 2025-11-18,19:57:38.000,322,11085528,-795,0,1763495857,13257.078571860002,332.26983555000334,54121.481684880004 2025-11-18,19:57:39.000,322,11085530,-795,0,1763495858,13257.186352819997,332.30508120000013,54121.5585432 2025-11-18,19:57:40.000,322,11085486,-795,0,1763495859,13257.193089129993,332.30508120000013,54121.32098112 2025-11-18,19:57:41.000,322,11085567,-795,0,1763495860,13257.267188539998,332.26983555000334,54121.43976216 2025-11-18,19:57:42.000,322,11085485,-795,0,1763495861,13257.253715919993,332.26983555000334,54121.453736400006 2025-11-18,19:57:43.000,322,11085538,-795,0,1763495862,13257.267188539998,332.28393381000205,54121.551556080005 2025-11-18,19:57:44.000,322,11085545,-795,0,1763495863,13257.321079019988,332.2909829400014,54121.670337120006 2025-11-18,19:57:45.000,322,11085510,-795,0,1763495864,13257.368233189998,332.28393381000205,54121.78213104001 2025-11-18,19:57:46.000,322,11085561,-795,0,1763495865,13257.334551639993,332.3121303299995,54121.78213104001 2025-11-18,19:57:47.000,322,11085518,-795,0,1763495866,13257.354760569993,332.2275407699999,54121.7332212 2025-11-18,19:57:48.000,322,11085548,-795,0,1763495867,13257.240243300002,332.26983555000334,54121.47469776001 2025-11-18,19:57:49.000,322,11085550,-795,0,1763495868,13257.354760569993,332.2557372900046,54121.34194248 2025-11-18,19:57:50.000,322,11085535,-795,0,1763495869,13257.341287949988,332.262786420004,54121.42578792001 2025-11-18,19:57:51.000,322,11085533,-795,0,1763495870,13257.395178429993,332.2416390299986,54121.49565912001 2025-11-18,19:57:52.000,322,11085527,-795,0,1763495871,13257.341287949988,332.3121303299995,54121.74719544 2025-11-18,19:57:53.000,322,11085487,-795,0,1763495872,13257.354760569993,332.3262285899982,54121.72623408 2025-11-18,19:57:54.000,322,11085524,-795,0,1763495873,13257.327815329998,332.31917945999885,54121.74719544 2025-11-18,19:57:55.000,322,11085518,-795,0,1763495874,13257.361496879988,332.3614742400023,54121.78213104001 2025-11-18,19:57:56.000,322,11085506,-795,0,1763495875,13257.260452230003,332.4249164100038,54121.77514392 2025-11-18,19:57:57.000,322,11085531,-795,0,1763495876,13257.260452230003,332.41786728000443,54121.40482656001 2025-11-18,19:57:58.000,322,11085497,-795,0,1763495877,13257.213298059993,332.43196554000315,54121.32796824001 2025-11-18,19:57:59.000,322,11085559,-795,0,1763495878,13257.280661160003,332.43196554000315,54121.39783944 2025-11-18,19:58:00.000,322,11085493,-795,0,1763495879,13257.307606399998,332.43196554000315,54121.6284144 2025-11-18,19:58:01.000,322,11085545,-795,0,1763495880,13257.294133779993,332.4601620600006,54121.77514392 2025-11-18,19:58:02.000,322,11085516,-795,0,1763495881,13257.260452230003,332.4601620600006,54121.768156800004 2025-11-18,19:58:03.000,322,11085513,-795,0,1763495882,13257.240243300002,332.4108181499978,54121.51662048 2025-11-18,19:58:04.000,322,11085504,-795,0,1763495883,13257.273924849993,332.41786728000443,54121.649375760004 2025-11-18,19:58:05.000,322,11085557,-795,0,1763495884,13257.300870089988,332.41786728000443,54121.670337120006 2025-11-18,19:58:06.000,322,11085526,-795,0,1763495885,13257.354760569993,332.4531129300012,54121.453736400006 2025-11-18,19:58:07.000,322,11085558,-795,0,1763495886,13257.273924849993,332.3896707599997,54121.29303264 2025-11-18,19:58:08.000,322,11085509,-795,0,1763495887,13257.206561749997,332.4249164100038,54121.27905840001 2025-11-18,19:58:09.000,322,11085529,-795,0,1763495888,13257.374969499993,332.43196554000315,54121.63540152 2025-11-18,19:58:10.000,322,11085509,-795,0,1763495889,13257.381705809988,332.46721118999994,54121.77514392 2025-11-18,19:58:11.000,322,11085526,-795,0,1763495890,13257.408651049998,332.4601620600006,54121.75418256 2025-11-18,19:58:12.000,322,11085517,-795,0,1763495891,13257.401914739989,332.4601620600006,54121.79610528 2025-11-18,19:58:13.000,322,11085513,-795,0,1763495892,13257.388442119998,332.5236042300021,54121.670337120006 2025-11-18,19:58:14.000,322,11085526,-795,0,1763495893,13257.361496879988,332.46721118999994,54121.67732424 2025-11-18,19:58:15.000,322,11085497,-795,0,1763495894,13257.496223079994,332.4601620600006,54121.49565912001 2025-11-18,19:58:16.000,322,11085537,-795,0,1763495895,13257.476014149994,332.502456840004,54121.54456896001 2025-11-18,19:58:17.000,322,11085491,-795,0,1763495896,13257.577058799994,332.53065336000145,54121.56553032 2025-11-18,19:58:18.000,322,11085534,-795,0,1763495897,13257.395178429993,332.54475162000017,54121.600465920004 2025-11-18,19:58:19.000,322,11085500,-795,0,1763495898,13257.449068909998,332.5377024900008,54121.54456896001 2025-11-18,19:58:20.000,322,11085521,-795,0,1763495899,13257.374969499993,332.54475162000017,54121.51662048 2025-11-18,19:58:21.000,322,11085550,-795,0,1763495900,13257.577058799994,332.49540771000466,54121.71225984001 2025-11-18,19:58:22.000,322,11085516,-795,0,1763495901,13257.62421296999,332.43196554000315,54121.75418256 2025-11-18,19:58:23.000,322,11085551,-795,0,1763495902,13257.66463082999,332.41786728000443,54121.58649168 2025-11-18,19:58:24.000,322,11085499,-795,0,1763495903,13257.67136714,332.40376901999844,54121.502646240006 2025-11-18,19:58:25.000,322,11085535,-795,0,1763495904,13257.758939169995,332.44606380000187,54121.61444016001 2025-11-18,19:58:26.000,322,11085540,-795,0,1763495905,13257.69157607,332.3967198899991,54121.69129848001 2025-11-18,19:58:27.000,322,11085583,-795,0,1763495906,13257.70504868999,332.4531129300012,54121.92886056001 2025-11-18,19:58:28.000,322,11085580,-795,0,1763495907,13257.62421296999,332.3896707599997,54121.8030924 2025-11-18,19:58:29.000,322,11085489,-795,0,1763495908,13257.69157607,332.4108181499978,54121.83104088001 2025-11-18,19:58:30.000,322,11085532,-795,0,1763495909,13257.66463082999,332.4108181499978,54121.83104088001 2025-11-18,19:58:31.000,322,11085507,-795,0,1763495910,13257.758939169995,332.41786728000443,54122.0825772 2025-11-18,19:58:32.000,322,11085524,-795,0,1763495911,13257.79262072,332.3614742400023,54121.838028000006 2025-11-18,19:58:33.000,322,11085531,-795,0,1763495912,13257.83303858,332.3896707599997,54121.8030924 2025-11-18,19:58:34.000,322,11085513,-795,0,1763495913,13257.73199393,332.36852337000164,54121.621427280006 2025-11-18,19:58:35.000,322,11085501,-795,0,1763495914,13257.78588440999,332.375572500001,54121.99873176001 2025-11-18,19:58:36.000,322,11085523,-795,0,1763495915,13257.738730239995,332.41786728000443,54122.04065448 2025-11-18,19:58:37.000,322,11085538,-795,0,1763495916,13257.77241179,332.4249164100038,54122.11052568 2025-11-18,19:58:38.000,322,11085555,-795,0,1763495917,13257.68483975999,332.3614742400023,54121.91488632 2025-11-18,19:58:39.000,322,11085540,-795,0,1763495918,13257.74546654999,332.43196554000315,54122.103538560004 2025-11-18,19:58:40.000,322,11085497,-795,0,1763495919,13257.72525761999,332.4531129300012,54122.04065448 2025-11-18,19:58:41.000,322,11085488,-795,0,1763495920,13257.799357029995,332.4601620600006,54121.87995072001 2025-11-18,19:58:42.000,322,11085510,-795,0,1763495921,13257.779148099995,332.488358579998,54121.85200224 2025-11-18,19:58:43.000,322,11085553,-795,0,1763495922,13257.70504868999,332.54475162000017,54121.71225984001 2025-11-18,19:58:44.000,322,11085536,-795,0,1763495923,13257.711785,332.53065336000145,54122.06860296 2025-11-18,19:58:45.000,322,11085519,-795,0,1763495924,13257.758939169995,332.6222920500004,54122.13847416 2025-11-18,19:58:46.000,322,11085495,-795,0,1763495925,13257.76567547999,332.6716359600032,54122.14546128001 2025-11-18,19:58:47.000,322,11085528,-795,0,1763495926,13257.65115821,332.6857342200019,54122.01969312 2025-11-18,19:58:48.000,322,11085523,-795,0,1763495927,13257.61074035,332.6857342200019,54121.94982192001 2025-11-18,19:58:49.000,322,11085508,-795,0,1763495928,13257.64442189999,332.72802899999806,54121.91488632 2025-11-18,19:58:50.000,322,11085501,-795,0,1763495929,13257.63094928,332.6998324800006,54121.69129848001 2025-11-18,19:58:51.000,322,11085516,-795,0,1763495930,13257.65115821,332.79147116999957,54121.838028000006 2025-11-18,19:58:52.000,322,11085514,-795,0,1763495931,13257.69157607,332.77737291000085,54121.83104088001 2025-11-18,19:58:53.000,322,11085521,-795,0,1763495932,13257.69157607,332.82671682000364,54122.13148704 2025-11-18,19:58:54.000,322,11085555,-795,0,1763495933,13257.66463082999,332.8196676900043,54122.04764160001 2025-11-18,19:58:55.000,322,11085558,-795,0,1763495934,13257.698312379995,332.8478642100017,54121.956809040006 2025-11-18,19:58:56.000,322,11085523,-795,0,1763495935,13257.82630226999,332.84081508000236,54122.222319600005 2025-11-18,19:58:57.000,322,11085530,-795,0,1763495936,13257.839774889995,332.84081508000236,54122.21533248001 2025-11-18,19:58:58.000,322,11085494,-795,0,1763495937,13257.65115821,332.833765950003,54121.5585432 2025-11-18,19:58:59.000,322,11085557,-795,0,1763495938,13257.758939169995,332.81261855999765,54121.72623408 2025-11-18,19:59:00.000,322,11085493,-795,0,1763495939,13257.75220286,332.86196247000044,54121.70527272 2025-11-18,19:59:01.000,322,11085509,-795,0,1763495940,13257.74546654999,332.8972081200045,54121.71225984001 2025-11-18,19:59:02.000,322,11085530,-795,0,1763495941,13257.779148099995,332.92540464000194,54122.03366736 2025-11-18,19:59:03.000,322,11085509,-795,0,1763495942,13257.90713798999,332.9113063800032,54122.24328096001 2025-11-18,19:59:04.000,322,11085517,-795,0,1763495943,13257.88692905999,332.94655203,54122.24328096001 2025-11-18,19:59:05.000,322,11085543,-795,0,1763495944,13257.92734691999,332.9324537700013,54122.18039688 2025-11-18,19:59:06.000,322,11085486,-795,0,1763495945,13257.9138743,332.9183555100026,54122.152448400004 2025-11-18,19:59:07.000,322,11085495,-795,0,1763495946,13257.93408323,332.90425725000387,54121.78213104001 2025-11-18,19:59:08.000,322,11085548,-795,0,1763495947,13257.86672012999,332.8901589899979,54121.649375760004 2025-11-18,19:59:09.000,322,11085525,-795,0,1763495948,13257.987973709991,332.9958959400028,54121.72623408 2025-11-18,19:59:10.000,322,11085547,-795,0,1763495949,13257.961028469996,332.9958959400028,54122.06860296 2025-11-18,19:59:11.000,322,11085531,-795,0,1763495950,13258.068809429991,333.0170433300009,54122.222319600005 2025-11-18,19:59:12.000,322,11085504,-795,0,1763495951,13258.089018359991,333.00999420000153,54122.23629384 2025-11-18,19:59:13.000,322,11085524,-795,0,1763495952,13258.062073119996,333.0311415899996,54122.222319600005 2025-11-18,19:59:14.000,322,11085512,-795,0,1763495953,13258.021655259996,332.98884681000345,54121.97777040001 2025-11-18,19:59:15.000,322,11085548,-795,0,1763495954,13258.05533681,332.9536011599994,54121.97078328 2025-11-18,19:59:16.000,322,11085534,-795,0,1763495955,13258.021655259996,332.94655203,54121.76116968001 2025-11-18,19:59:17.000,322,11085531,-795,0,1763495956,13258.041864189996,332.9183555100026,54121.81007952001 2025-11-18,19:59:18.000,322,11085563,-795,0,1763495957,13257.987973709991,332.8690115999998,54121.57251744001 2025-11-18,19:59:19.000,322,11085570,-795,0,1763495958,13258.041864189996,332.9536011599994,54122.02668024001 2025-11-18,19:59:20.000,322,11085560,-795,0,1763495959,13258.068809429991,332.9183555100026,54122.124499920006 2025-11-18,19:59:21.000,322,11085506,-795,0,1763495960,13257.96776477999,332.87606072999915,54121.956809040006 2025-11-18,19:59:22.000,322,11085566,-795,0,1763495961,13258.041864189996,332.86196247000044,54122.14546128001 2025-11-18,19:59:23.000,322,11085534,-795,0,1763495962,13257.95429216,332.8549133400011,54121.8729636 2025-11-18,19:59:24.000,322,11085531,-795,0,1763495963,13257.97450109,332.81261855999765,54121.670337120006 2025-11-18,19:59:25.000,322,11085525,-795,0,1763495964,13257.987973709991,332.7844220400002,54121.72623408 2025-11-18,19:59:26.000,322,11085537,-795,0,1763495965,13258.001446329996,332.8055694299983,54121.71225984001 2025-11-18,19:59:27.000,322,11085565,-795,0,1763495966,13257.88692905999,332.81261855999765,54121.89392496 2025-11-18,19:59:28.000,322,11085512,-795,0,1763495967,13257.839774889995,332.7491763900034,54121.91488632 2025-11-18,19:59:29.000,322,11085561,-795,0,1763495968,13257.880192749995,332.8196676900043,54121.97777040001 2025-11-18,19:59:30.000,322,11085505,-795,0,1763495969,13257.89366537,332.7985202999989,54122.06161584 2025-11-18,19:59:31.000,322,11085582,-795,0,1763495970,13257.859983819995,332.82671682000364,54122.09655144001 2025-11-18,19:59:32.000,322,11085532,-795,0,1763495971,13257.85324751,332.7844220400002,54121.935847680004 2025-11-18,19:59:33.000,322,11085562,-795,0,1763495972,13257.76567547999,332.8055694299983,54121.5585432 2025-11-18,19:59:34.000,322,11085511,-795,0,1763495973,13257.76567547999,332.79147116999957,54121.6284144 2025-11-18,19:59:35.000,322,11085540,-795,0,1763495974,13257.819565959995,332.7985202999989,54121.74020832001 2025-11-18,19:59:36.000,322,11085562,-795,0,1763495975,13257.79262072,332.84081508000236,54122.11751280001 2025-11-18,19:59:37.000,322,11085554,-795,0,1763495976,13257.799357029995,332.8831098599985,54122.06161584 2025-11-18,19:59:38.000,322,11085544,-795,0,1763495977,13257.64442189999,332.82671682000364,54121.768156800004 2025-11-18,19:59:39.000,322,11085528,-795,0,1763495978,13257.657894519994,332.8478642100017,54121.84501512 2025-11-18,19:59:40.000,322,11085490,-795,0,1763495979,13257.63094928,332.8831098599985,54121.87995072001 2025-11-18,19:59:41.000,322,11085580,-795,0,1763495980,13257.637685589994,332.8972081200045,54121.67732424 2025-11-18,19:59:42.000,322,11085591,-795,0,1763495981,13257.678103449995,332.92540464000194,54121.670337120006 2025-11-18,19:59:43.000,322,11085552,-795,0,1763495982,13257.61074035,332.9324537700013,54121.59347880001 2025-11-18,19:59:44.000,322,11085515,-795,0,1763495983,13257.489486769999,332.9536011599994,54121.74719544 2025-11-18,19:59:45.000,322,11085547,-795,0,1763495984,13257.61074035,332.97474855000473,54121.886937840005 2025-11-18,19:59:46.000,322,11085534,-795,0,1763495985,13257.61074035,333.00294507000217,54121.92886056001 2025-11-18,19:59:47.000,322,11085576,-795,0,1763495986,13257.550113559999,333.00294507000217,54121.984757520004 2025-11-18,19:59:48.000,322,11085548,-795,0,1763495987,13257.469277839999,332.9817976800041,54121.6982856 2025-11-18,19:59:49.000,322,11085525,-795,0,1763495988,13257.529904629999,333.02409246000025,54121.84501512 2025-11-18,19:59:50.000,322,11085572,-795,0,1763495989,13257.529904629999,333.0170433300009,54121.649375760004 2025-11-18,19:59:51.000,322,11085561,-795,0,1763495990,13257.54337724999,333.00999420000153,54121.68431136 2025-11-18,19:59:52.000,322,11085565,-795,0,1763495991,13257.462541529989,333.0452398499983,54121.56553032 2025-11-18,19:59:53.000,322,11085533,-795,0,1763495992,13257.449068909998,333.0593381100043,54121.70527272 2025-11-18,19:59:54.000,322,11085489,-795,0,1763495993,13257.482750459989,333.0452398499983,54121.817066640004 2025-11-18,19:59:55.000,322,11085519,-795,0,1763495994,13257.449068909998,333.0593381100043,54121.74719544 2025-11-18,19:59:56.000,322,11085555,-795,0,1763495995,13257.428859979998,333.0593381100043,54121.719246960005 2025-11-18,19:59:57.000,322,11085545,-795,0,1763495996,13257.287397469998,333.07343637000304,54121.649375760004 2025-11-18,19:59:58.000,322,11085579,-795,0,1763495997,13257.280661160003,332.9958959400028,54121.29303264 2025-11-18,19:59:59.000,322,11085540,-795,0,1763495998,13257.300870089988,333.0170433300009,54121.4188008 2025-11-18,20:00:00.000,322,11085544,-795,0,1763495999,13257.334551639993,332.9817976800041,54121.46072352 2025-11-18,20:00:01.000,322,11085534,-795,0,1763496000,13257.280661160003,332.97474855000473,54121.58649168 2025-11-18,20:00:02.000,322,11085475,-795,0,1763496001,13257.179616510002,332.9676994199981,54121.65636288 2025-11-18,20:00:03.000,322,11085498,-795,0,1763496002,13257.112253409992,332.96065028999874,54121.63540152 2025-11-18,20:00:04.000,322,11085538,-795,0,1763496003,13257.085308169997,332.90425725000387,54121.47469776001 2025-11-18,20:00:05.000,322,11085558,-795,0,1763496004,13257.065099239997,332.9113063800032,54121.57950456 2025-11-18,20:00:06.000,322,11085538,-795,0,1763496005,13257.078571860002,332.9113063800032,54121.6284144 2025-11-18,20:00:07.000,322,11085533,-795,0,1763496006,13257.031417689992,332.8901589899979,54121.34194248 2025-11-18,20:00:08.000,322,11085517,-795,0,1763496007,13256.950581969992,332.86196247000044,54121.13931600001 2025-11-18,20:00:09.000,322,11085517,-795,0,1763496008,13256.950581969992,332.8478642100017,54121.27207128 2025-11-18,20:00:10.000,322,11085562,-795,0,1763496009,13256.950581969992,332.84081508000236,54121.63540152 2025-11-18,20:00:11.000,322,11085563,-795,0,1763496010,13256.903427799996,332.8831098599985,54121.57950456 2025-11-18,20:00:12.000,322,11085530,-795,0,1763496011,13256.863009939996,332.8972081200045,54121.551556080005 2025-11-18,20:00:13.000,322,11085549,-795,0,1763496012,13256.802383149996,332.8690115999998,54121.40482656001 2025-11-18,20:00:14.000,322,11085547,-795,0,1763496013,13256.74849266999,332.86196247000044,54121.46771064 2025-11-18,20:00:15.000,322,11085510,-795,0,1763496014,13256.829328389991,332.86196247000044,54121.52360760001 2025-11-18,20:00:16.000,322,11085579,-795,0,1763496015,13256.802383149996,332.82671682000364,54121.32098112 2025-11-18,20:00:17.000,322,11085547,-795,0,1763496016,13256.77543791,332.8478642100017,54121.265084160004 2025-11-18,20:00:18.000,322,11085535,-795,0,1763496017,13256.580084919995,332.84081508000236,54121.04149632001 2025-11-18,20:00:19.000,322,11085530,-795,0,1763496018,13256.640711709995,332.833765950003,54121.35591672001 2025-11-18,20:00:20.000,322,11085501,-795,0,1763496019,13256.620502779995,332.8690115999998,54121.37687808001 2025-11-18,20:00:21.000,322,11085554,-795,0,1763496020,13256.66765694999,332.90425725000387,54121.57251744001 2025-11-18,20:00:22.000,322,11085550,-795,0,1763496021,13256.519458129995,332.9113063800032,54121.32796824001 2025-11-18,20:00:23.000,322,11085545,-795,0,1763496022,13256.62723908999,332.9113063800032,54121.46771064 2025-11-18,20:00:24.000,322,11085548,-795,0,1763496023,13256.600293849995,332.8690115999998,54121.20918720001 2025-11-18,20:00:25.000,322,11085542,-795,0,1763496024,13256.66765694999,332.8831098599985,54121.25110992 2025-11-18,20:00:26.000,322,11085530,-795,0,1763496025,13256.61376647,332.9183555100026,54121.118354640006 2025-11-18,20:00:27.000,322,11085530,-795,0,1763496026,13256.61376647,332.9113063800032,54121.22316144 2025-11-18,20:00:28.000,322,11085547,-795,0,1763496027,13256.52619443999,332.90425725000387,54121.32796824001 2025-11-18,20:00:29.000,322,11085512,-795,0,1763496028,13256.60703015999,332.9113063800032,54121.39783944 2025-11-18,20:00:30.000,322,11085516,-795,0,1763496029,13256.57334861,332.94655203,54121.40482656001 2025-11-18,20:00:31.000,322,11085507,-795,0,1763496030,13256.640711709995,332.93950290000066,54121.551556080005 2025-11-18,20:00:32.000,322,11085544,-795,0,1763496031,13256.681129569995,332.94655203,54121.56553032 2025-11-18,20:00:33.000,322,11085549,-795,0,1763496032,13256.640711709995,332.9183555100026,54121.29303264 2025-11-18,20:00:34.000,322,11085484,-795,0,1763496033,13256.62723908999,332.87606072999915,54121.00656072 2025-11-18,20:00:35.000,322,11085461,-795,0,1763496034,13256.54640336999,332.81261855999765,54120.92271528001 2025-11-18,20:00:36.000,322,11085532,-795,0,1763496035,13256.58682122999,332.87606072999915,54121.44674928001 2025-11-18,20:00:37.000,322,11085567,-795,0,1763496036,13256.660920639995,332.84081508000236,54121.56553032 2025-11-18,20:00:38.000,322,11085564,-795,0,1763496037,13256.54640336999,332.79147116999957,54121.30001976 2025-11-18,20:00:39.000,322,11085512,-795,0,1763496038,13256.62723908999,332.7985202999989,54121.551556080005 2025-11-18,20:00:40.000,322,11085517,-795,0,1763496039,13256.660920639995,332.81261855999765,54121.57251744001 2025-11-18,20:00:41.000,322,11085553,-795,0,1763496040,13256.721547429996,332.7844220400002,54121.58649168 2025-11-18,20:00:42.000,322,11085569,-795,0,1763496041,13256.721547429996,332.67868509000255,54121.27207128 2025-11-18,20:00:43.000,322,11085518,-795,0,1763496042,13256.64744801999,332.6716359600032,54121.11136752001 2025-11-18,20:00:44.000,322,11085489,-795,0,1763496043,13256.64744801999,332.6011446600023,54121.167264480006 2025-11-18,20:00:45.000,322,11085556,-795,0,1763496044,13256.72828373999,332.6434394399985,54121.53758184 2025-11-18,20:00:46.000,322,11085502,-795,0,1763496045,13256.70807480999,332.6363903099991,54121.57950456 2025-11-18,20:00:47.000,322,11085570,-795,0,1763496046,13256.64744801999,332.5729481400049,54121.488672 2025-11-18,20:00:48.000,322,11085580,-795,0,1763496047,13256.57334861,332.48130944999866,54121.334955360006 2025-11-18,20:00:49.000,322,11085528,-795,0,1763496048,13256.64744801999,332.49540771000466,54121.30700688001 2025-11-18,20:00:50.000,322,11085410,-795,0,1763496049,13256.71481112,332.4390146700025,54121.30001976 2025-11-18,20:00:51.000,322,11085555,-795,0,1763496050,13256.620502779995,332.44606380000187,54121.25809704001 2025-11-18,20:00:52.000,322,11085529,-795,0,1763496051,13256.640711709995,332.36852337000164,54121.1742516 2025-11-18,20:00:53.000,322,11085538,-795,0,1763496052,13256.56661229999,332.3614742400023,54121.118354640006 2025-11-18,20:00:54.000,322,11085516,-795,0,1763496053,13256.559875989995,332.36852337000164,54121.43976216 2025-11-18,20:00:55.000,322,11085507,-795,0,1763496054,13256.61376647,332.2909829400014,54121.29303264 2025-11-18,20:00:56.000,322,11085550,-795,0,1763496055,13256.701338499995,332.2980320700008,54121.57251744001 2025-11-18,20:00:57.000,322,11085527,-795,0,1763496056,13256.69460219,332.3121303299995,54121.57251744001 2025-11-18,20:00:58.000,322,11085521,-795,0,1763496057,13256.559875989995,332.2980320700008,54121.25809704001 2025-11-18,20:00:59.000,322,11085533,-795,0,1763496058,13256.61376647,332.2768846800027,54121.0345092 2025-11-18,20:01:00.000,322,11085442,-795,0,1763496059,13256.600293849995,332.2416390299986,54120.950663760006 2025-11-18,20:01:01.000,322,11085534,-795,0,1763496060,13256.65418433,332.30508120000013,54121.22316144 2025-11-18,20:01:02.000,322,11085548,-795,0,1763496061,13256.741756359996,332.3121303299995,54121.481684880004 2025-11-18,20:01:03.000,322,11085554,-795,0,1763496062,13256.701338499995,332.3262285899982,54121.51662048 2025-11-18,20:01:04.000,322,11085532,-795,0,1763496063,13256.721547429996,332.36852337000164,54121.551556080005 2025-11-18,20:01:05.000,322,11085543,-795,0,1763496064,13256.829328389991,332.375572500001,54121.69129848001 2025-11-18,20:01:06.000,322,11085495,-795,0,1763496065,13256.81585577,332.375572500001,54121.6284144 2025-11-18,20:01:07.000,322,11085516,-795,0,1763496066,13256.883218869996,332.3896707599997,54121.64238864001 2025-11-18,20:01:08.000,322,11085525,-795,0,1763496067,13256.788910529991,332.3544251100029,54121.20220008 2025-11-18,20:01:09.000,322,11085527,-795,0,1763496068,13256.829328389991,332.3262285899982,54121.25809704001 2025-11-18,20:01:10.000,322,11085575,-795,0,1763496069,13256.849537319991,332.3967198899991,54121.146303120004 2025-11-18,20:01:11.000,322,11085549,-795,0,1763496070,13256.997736140002,332.4390146700025,54121.649375760004 2025-11-18,20:01:12.000,322,11085560,-795,0,1763496071,13256.990999829992,332.4390146700025,54121.67732424 2025-11-18,20:01:13.000,322,11085578,-795,0,1763496072,13257.017945070002,332.44606380000187,54121.6982856 2025-11-18,20:01:14.000,322,11085510,-795,0,1763496073,13256.964054589997,332.4249164100038,54121.46072352 2025-11-18,20:01:15.000,322,11085513,-795,0,1763496074,13257.024681379997,332.46721118999994,54121.61444016001 2025-11-18,20:01:16.000,322,11085554,-795,0,1763496075,13257.085308169997,332.4601620600006,54121.61444016001 2025-11-18,20:01:17.000,322,11085584,-795,0,1763496076,13257.058362930002,332.4531129300012,54121.216174320005 2025-11-18,20:01:18.000,322,11085539,-795,0,1763496077,13256.997736140002,332.4742603199993,54121.09040616001 2025-11-18,20:01:19.000,322,11085542,-795,0,1763496078,13257.139198650002,332.4742603199993,54121.36989096 2025-11-18,20:01:20.000,322,11085559,-795,0,1763496079,13257.186352819997,332.5236042300021,54121.79610528 2025-11-18,20:01:21.000,322,11085550,-795,0,1763496080,13257.233506989993,332.54475162000017,54121.79610528 2025-11-18,20:01:22.000,322,11085486,-795,0,1763496081,13257.206561749997,332.57999727000424,54121.68431136 2025-11-18,20:01:23.000,322,11085544,-795,0,1763496082,13257.112253409992,332.57999727000424,54121.57251744001 2025-11-18,20:01:24.000,322,11085526,-795,0,1763496083,13257.193089129993,332.6011446600023,54121.57251744001 2025-11-18,20:01:25.000,322,11085536,-795,0,1763496084,13257.341287949988,332.5870464000036,54121.66335000001 2025-11-18,20:01:26.000,322,11085532,-795,0,1763496085,13257.334551639993,332.6081937900017,54121.334955360006 2025-11-18,20:01:27.000,322,11085520,-795,0,1763496086,13257.368233189998,332.57999727000424,54121.36290384 2025-11-18,20:01:28.000,322,11085533,-795,0,1763496087,13257.280661160003,332.6011446600023,54121.27207128 2025-11-18,20:01:29.000,322,11085528,-795,0,1763496088,13257.428859979998,332.67868509000255,54121.65636288 2025-11-18,20:01:30.000,322,11085478,-795,0,1763496089,13257.368233189998,332.6857342200019,54121.59347880001 2025-11-18,20:01:31.000,322,11085506,-795,0,1763496090,13257.455805219994,332.7350781300047,54121.7332212 2025-11-18,20:01:32.000,322,11085562,-795,0,1763496091,13257.489486769999,332.70688161,54121.75418256 2025-11-18,20:01:33.000,322,11085525,-795,0,1763496092,13257.395178429993,332.7350781300047,54121.551556080005 2025-11-18,20:01:34.000,322,11085542,-795,0,1763496093,13257.408651049998,332.7350781300047,54121.32796824001 2025-11-18,20:01:35.000,322,11085524,-795,0,1763496094,13257.529904629999,332.74212726000405,54121.481684880004 2025-11-18,20:01:36.000,322,11085576,-795,0,1763496095,13257.54337724999,332.7491763900034,54121.52360760001 2025-11-18,20:01:37.000,322,11085511,-795,0,1763496096,13257.56358617999,332.7491763900034,54121.649375760004 2025-11-18,20:01:38.000,322,11085496,-795,0,1763496097,13257.381705809988,332.72802899999806,54121.43976216 2025-11-18,20:01:39.000,322,11085566,-795,0,1763496098,13257.516432009994,332.6998324800006,54121.59347880001 2025-11-18,20:01:40.000,322,11085474,-795,0,1763496099,13257.516432009994,332.7209798699987,54121.621427280006 2025-11-18,20:01:41.000,322,11085546,-795,0,1763496100,13257.577058799994,332.69278335000126,54121.719246960005 2025-11-18,20:01:42.000,322,11085563,-795,0,1763496101,13257.56358617999,332.70688161,54121.768156800004 2025-11-18,20:01:43.000,322,11085537,-795,0,1763496102,13257.536640939994,332.6716359600032,54121.313994000004 2025-11-18,20:01:44.000,322,11085528,-795,0,1763496103,13257.577058799994,332.57999727000424,54121.35591672001 2025-11-18,20:01:45.000,322,11085515,-795,0,1763496104,13257.577058799994,332.5729481400049,54121.54456896001 2025-11-18,20:01:46.000,322,11085532,-795,0,1763496105,13257.54337724999,332.57999727000424,54121.77514392 2025-11-18,20:01:47.000,322,11085561,-795,0,1763496106,13257.56358617999,332.56589900999825,54121.68431136 2025-11-18,20:01:48.000,322,11085545,-795,0,1763496107,13257.455805219994,332.44606380000187,54121.53059472 2025-11-18,20:01:49.000,322,11085541,-795,0,1763496108,13257.455805219994,332.49540771000466,54121.51662048 2025-11-18,20:01:50.000,322,11085562,-795,0,1763496109,13257.422123669989,332.46721118999994,54121.60745304 2025-11-18,20:01:51.000,322,11085555,-795,0,1763496110,13257.54337724999,332.40376901999844,54121.66335000001 2025-11-18,20:01:52.000,322,11085557,-795,0,1763496111,13257.482750459989,332.34737598000356,54121.47469776001 2025-11-18,20:01:53.000,322,11085538,-795,0,1763496112,13257.401914739989,332.3403268500042,54121.167264480006 2025-11-18,20:01:54.000,322,11085514,-795,0,1763496113,13257.374969499993,332.3262285899982,54121.30700688001 2025-11-18,20:01:55.000,322,11085502,-795,0,1763496114,13257.428859979998,332.2768846800027,54121.719246960005 2025-11-18,20:01:56.000,322,11085549,-795,0,1763496115,13257.348024259998,332.2275407699999,54121.65636288 2025-11-18,20:01:57.000,322,11085539,-795,0,1763496116,13257.388442119998,332.22049164000055,54121.70527272 2025-11-18,20:01:58.000,322,11085555,-795,0,1763496117,13257.253715919993,332.1500003399997,54121.53059472 2025-11-18,20:01:59.000,322,11085543,-795,0,1763496118,13257.300870089988,332.15704946999904,54121.71225984001 2025-11-18,20:02:00.000,322,11085549,-795,0,1763496119,13257.294133779993,332.0795090399988,54121.54456896001 2025-11-18,20:02:01.000,322,11085558,-795,0,1763496120,13257.321079019988,332.02311600000394,54121.453736400006 2025-11-18,20:02:02.000,322,11085526,-795,0,1763496121,13257.267188539998,331.98787034999987,54121.44674928001 2025-11-18,20:02:03.000,322,11085537,-795,0,1763496122,13257.246979609998,331.95967383000243,54121.488672 2025-11-18,20:02:04.000,322,11085555,-795,0,1763496123,13257.139198650002,331.917379049999,54121.53758184 2025-11-18,20:02:05.000,322,11085487,-795,0,1763496124,13257.065099239997,331.8821334000022,54121.54456896001 2025-11-18,20:02:06.000,322,11085557,-795,0,1763496125,13257.004472449997,331.8327894899994,54121.57950456 2025-11-18,20:02:07.000,322,11085521,-795,0,1763496126,13257.132462339992,331.87508427000284,54121.72623408 2025-11-18,20:02:08.000,322,11085540,-795,0,1763496127,13257.011208759992,331.8398386199988,54121.46771064 2025-11-18,20:02:09.000,322,11085570,-795,0,1763496128,13257.058362930002,331.85393688000477,54121.25110992 2025-11-18,20:02:10.000,322,11085499,-795,0,1763496129,13257.044890309997,331.804592970002,54121.32796824001 2025-11-18,20:02:11.000,322,11085554,-795,0,1763496130,13256.990999829992,331.84688774999813,54121.27207128 2025-11-18,20:02:12.000,322,11085502,-795,0,1763496131,13256.990999829992,331.8821334000022,54121.6284144 2025-11-18,20:02:13.000,322,11085530,-795,0,1763496132,13256.916900420001,331.917379049999,54121.44674928001 2025-11-18,20:02:14.000,322,11085558,-795,0,1763496133,13256.876482560001,331.9667229600018,54121.432775040004 2025-11-18,20:02:15.000,322,11085509,-795,0,1763496134,13256.984263519997,332.00901773999794,54121.6284144 2025-11-18,20:02:16.000,322,11085550,-795,0,1763496135,13256.984263519997,332.0019686099986,54121.649375760004 2025-11-18,20:02:17.000,322,11085539,-795,0,1763496136,13257.044890309997,332.0654107800001,54121.50963336 2025-11-18,20:02:18.000,322,11085551,-795,0,1763496137,13256.889955179991,332.0513125200014,54120.98559936 2025-11-18,20:02:19.000,322,11085569,-795,0,1763496138,13257.017945070002,332.1288529500016,54121.1742516 2025-11-18,20:02:20.000,322,11085546,-795,0,1763496139,13257.017945070002,332.1922951200031,54121.20220008 2025-11-18,20:02:21.000,322,11085558,-795,0,1763496140,13257.038154000002,332.248688159998,54121.54456896001 2025-11-18,20:02:22.000,322,11085568,-795,0,1763496141,13257.011208759992,332.2768846800027,54121.488672 2025-11-18,20:02:23.000,322,11085555,-795,0,1763496142,13257.011208759992,332.3121303299995,54121.41181368 2025-11-18,20:02:24.000,322,11085499,-795,0,1763496143,13256.990999829992,332.3614742400023,54121.453736400006 2025-11-18,20:02:25.000,322,11085534,-795,0,1763496144,13257.004472449997,332.4249164100038,54121.56553032 2025-11-18,20:02:26.000,322,11085540,-795,0,1763496145,13257.058362930002,332.4531129300012,54121.27905840001 2025-11-18,20:02:27.000,322,11085602,-795,0,1763496146,13256.990999829992,332.502456840004,54121.13232888 2025-11-18,20:02:28.000,322,11085524,-795,0,1763496147,13256.984263519997,332.4742603199993,54121.08341904 2025-11-18,20:02:29.000,322,11085537,-795,0,1763496148,13256.977527210001,332.5236042300021,54121.43976216 2025-11-18,20:02:30.000,322,11085580,-795,0,1763496149,13257.024681379997,332.54475162000017,54121.50963336 2025-11-18,20:02:31.000,322,11085546,-795,0,1763496150,13257.085308169997,332.55180074999953,54121.65636288 2025-11-18,20:02:32.000,322,11085554,-795,0,1763496151,13257.085308169997,332.5729481400049,54121.63540152 2025-11-18,20:02:33.000,322,11085502,-795,0,1763496152,13257.152671269992,332.5729481400049,54121.649375760004 2025-11-18,20:02:34.000,322,11085563,-795,0,1763496153,13257.139198650002,332.57999727000424,54121.36290384 2025-11-18,20:02:35.000,322,11085539,-795,0,1763496154,13257.179616510002,332.6081937900017,54121.1742516 2025-11-18,20:02:36.000,322,11085543,-795,0,1763496155,13257.253715919993,332.7562255200028,54121.13232888 2025-11-18,20:02:37.000,322,11085540,-795,0,1763496156,13257.159407580002,332.9676994199981,54121.13232888 2025-11-18,20:02:38.000,322,11085568,-795,0,1763496157,13256.79564684,332.9817976800041,54121.146303120004 2025-11-18,20:02:39.000,322,11085544,-795,0,1763496158,13256.79564684,332.9958959400028,54121.44674928001 2025-11-18,20:02:40.000,322,11085493,-795,0,1763496159,13256.923636729996,332.92540464000194,54121.61444016001 2025-11-18,20:02:41.000,322,11085525,-795,0,1763496160,13256.896691490001,332.8901589899979,54121.65636288 2025-11-18,20:02:42.000,322,11085524,-795,0,1763496161,13256.876482560001,332.833765950003,54121.64238864001 2025-11-18,20:02:43.000,322,11085538,-795,0,1763496162,13256.761965289996,332.7703237800015,54121.19521296 2025-11-18,20:02:44.000,322,11085598,-795,0,1763496163,13256.782174219996,332.7562255200028,54121.18123872 2025-11-18,20:02:45.000,322,11085514,-795,0,1763496164,13256.842801009996,332.81261855999765,54121.3489296 2025-11-18,20:02:46.000,322,11085542,-795,0,1763496165,13256.802383149996,332.8055694299983,54121.551556080005 2025-11-18,20:02:47.000,322,11085538,-795,0,1763496166,13256.75522898,332.81261855999765,54121.63540152 2025-11-18,20:02:48.000,322,11085492,-795,0,1763496167,13256.65418433,332.74212726000405,54121.39783944 2025-11-18,20:02:49.000,322,11085546,-795,0,1763496168,13256.66765694999,332.77737291000085,54121.42578792001 2025-11-18,20:02:50.000,322,11085495,-795,0,1763496169,13256.68786587999,332.7350781300047,54121.649375760004 2025-11-18,20:02:51.000,322,11085539,-795,0,1763496170,13256.66765694999,332.76327465000213,54121.63540152 2025-11-18,20:02:52.000,322,11085546,-795,0,1763496171,13256.660920639995,332.72802899999806,54121.2441228 2025-11-18,20:02:53.000,322,11085579,-795,0,1763496172,13256.58682122999,332.7703237800015,54121.16027736001 2025-11-18,20:02:54.000,322,11085538,-795,0,1763496173,13256.54640336999,332.7350781300047,54121.216174320005 2025-11-18,20:02:55.000,322,11085497,-795,0,1763496174,13256.6339754,332.7562255200028,54121.719246960005 2025-11-18,20:02:56.000,322,11085544,-795,0,1763496175,13256.61376647,332.7703237800015,54121.57251744001 2025-11-18,20:02:57.000,322,11085578,-795,0,1763496176,13256.66765694999,332.81261855999765,54121.69129848001 2025-11-18,20:02:58.000,322,11085549,-795,0,1763496177,13256.49251289,332.72802899999806,54121.40482656001 2025-11-18,20:02:59.000,322,11085528,-795,0,1763496178,13256.539667059995,332.7703237800015,54121.453736400006 2025-11-18,20:03:00.000,322,11085581,-795,0,1763496179,13256.56661229999,332.79147116999957,54121.41181368 2025-11-18,20:03:01.000,322,11085512,-795,0,1763496180,13256.45209503,332.7703237800015,54121.15329024 2025-11-18,20:03:02.000,322,11085512,-795,0,1763496181,13256.57334861,332.8055694299983,54121.29303264 2025-11-18,20:03:03.000,322,11085526,-795,0,1763496182,13256.59355754,332.8196676900043,54121.453736400006 2025-11-18,20:03:04.000,322,11085549,-795,0,1763496183,13256.580084919995,332.833765950003,54121.76116968001 2025-11-18,20:03:05.000,322,11085568,-795,0,1763496184,13256.53293075,332.84081508000236,54121.59347880001 2025-11-18,20:03:06.000,322,11085512,-795,0,1763496185,13256.53293075,332.86196247000044,54121.68431136 2025-11-18,20:03:07.000,322,11085520,-795,0,1763496186,13256.499249199995,332.86196247000044,54121.57950456 2025-11-18,20:03:08.000,322,11085541,-795,0,1763496187,13256.377995619994,332.86196247000044,54121.502646240006 2025-11-18,20:03:09.000,322,11085555,-795,0,1763496188,13256.377995619994,332.8690115999998,54121.2441228 2025-11-18,20:03:10.000,322,11085574,-795,0,1763496189,13256.42514978999,332.87606072999915,54121.313994000004 2025-11-18,20:03:11.000,322,11085541,-795,0,1763496190,13256.4318861,332.8901589899979,54121.46072352 2025-11-18,20:03:12.000,322,11085537,-795,0,1763496191,13256.47230396,332.90425725000387,54121.68431136 2025-11-18,20:03:13.000,322,11085574,-795,0,1763496192,13256.438622409994,332.9324537700013,54121.76116968001 2025-11-18,20:03:14.000,322,11085507,-795,0,1763496193,13256.351050379999,332.96065028999874,54121.432775040004 2025-11-18,20:03:15.000,322,11085548,-795,0,1763496194,13256.330841449999,332.98884681000345,54121.5585432 2025-11-18,20:03:16.000,322,11085546,-795,0,1763496195,13256.290423589999,333.0311415899996,54121.52360760001 2025-11-18,20:03:17.000,322,11085530,-795,0,1763496196,13256.270214659999,333.03819071999897,54121.54456896001 2025-11-18,20:03:18.000,322,11085512,-795,0,1763496197,13256.223060489989,333.0663872400037,54121.25809704001 2025-11-18,20:03:19.000,322,11085575,-795,0,1763496198,13256.32410513999,333.1439276700039,54121.34194248 2025-11-18,20:03:20.000,322,11085517,-795,0,1763496199,13256.270214659999,333.1580259300026,54121.20220008 2025-11-18,20:03:21.000,322,11085570,-795,0,1763496200,13256.377995619994,333.23556636000285,54121.74719544 2025-11-18,20:03:22.000,322,11085511,-795,0,1763496201,13256.377995619994,333.2919593999977,54121.64238864001 2025-11-18,20:03:23.000,322,11085532,-795,0,1763496202,13256.330841449999,333.34835243999987,54121.66335000001 2025-11-18,20:03:24.000,322,11085520,-795,0,1763496203,13256.297159899994,333.38359809000394,54121.481684880004 2025-11-18,20:03:25.000,322,11085546,-795,0,1763496204,13256.148961079998,333.4470402599982,54121.47469776001 2025-11-18,20:03:26.000,322,11085510,-795,0,1763496205,13256.297159899994,333.48228591000225,54121.35591672001 2025-11-18,20:03:27.000,322,11085545,-795,0,1763496206,13256.310632519999,333.4752367800029,54121.36290384 2025-11-18,20:03:28.000,322,11085508,-795,0,1763496207,13256.202851559989,333.46113852000417,54121.07643192 2025-11-18,20:03:29.000,322,11085535,-795,0,1763496208,13256.270214659999,333.4893350400016,54121.23713568001 2025-11-18,20:03:30.000,322,11085487,-795,0,1763496209,13256.256742039994,333.51753155999904,54121.58649168 2025-11-18,20:03:31.000,322,11085487,-795,0,1763496210,13256.216324179994,333.58097373000055,54121.50963336 2025-11-18,20:03:32.000,322,11085561,-795,0,1763496211,13256.209587869998,333.5739246000012,54121.5585432 2025-11-18,20:03:33.000,322,11085582,-795,0,1763496212,13256.128752149998,333.5598263400025,54121.39783944 2025-11-18,20:03:34.000,322,11085513,-795,0,1763496213,13256.155697389993,333.59507198999927,54121.4188008 2025-11-18,20:03:35.000,322,11085511,-795,0,1763496214,13256.155697389993,333.5880228599999,54121.18822584001 2025-11-18,20:03:36.000,322,11085592,-795,0,1763496215,13256.209587869998,333.5880228599999,54121.25110992 2025-11-18,20:03:37.000,322,11085549,-795,0,1763496216,13256.223060489989,333.59507198999927,54121.22316144 2025-11-18,20:03:38.000,322,11085523,-795,0,1763496217,13256.020971190002,333.5880228599999,54121.02053496001 2025-11-18,20:03:39.000,322,11085541,-795,0,1763496218,13256.128752149998,333.63031764000334,54121.39085232 2025-11-18,20:03:40.000,322,11085517,-795,0,1763496219,13256.108543219998,333.5880228599999,54121.29303264 2025-11-18,20:03:41.000,322,11085519,-795,0,1763496220,13256.074861669993,333.6162193800046,54121.4188008 2025-11-18,20:03:42.000,322,11085506,-795,0,1763496221,13256.034443809993,333.623268510004,54121.42578792001 2025-11-18,20:03:43.000,322,11085484,-795,0,1763496222,13255.987289639997,333.6373667700027,54121.3489296 2025-11-18,20:03:44.000,322,11085523,-795,0,1763496223,13255.886244989997,333.58097373000055,54120.92271528001 2025-11-18,20:03:45.000,322,11085541,-795,0,1763496224,13255.994025949993,333.56687547000183,54121.13931600001 2025-11-18,20:03:46.000,322,11085454,-795,0,1763496225,13255.933399159992,333.54572808000376,54121.18123872 2025-11-18,20:03:47.000,322,11085534,-795,0,1763496226,13255.919926540002,333.54572808000376,54121.42578792001 2025-11-18,20:03:48.000,322,11085499,-795,0,1763496227,13255.805409269997,333.51753155999904,54121.20220008 2025-11-18,20:03:49.000,322,11085534,-795,0,1763496228,13255.778464030001,333.5245806899984,54121.29303264 2025-11-18,20:03:50.000,322,11085513,-795,0,1763496229,13255.738046170001,333.5880228599999,54121.23713568001 2025-11-18,20:03:51.000,322,11085551,-795,0,1763496230,13255.818881890002,333.5880228599999,54121.47469776001 2025-11-18,20:03:52.000,322,11085489,-795,0,1763496231,13255.812145579992,333.59507198999927,54121.35591672001 2025-11-18,20:03:53.000,322,11085546,-795,0,1763496232,13255.798672960002,333.56687547000183,54121.12534176 2025-11-18,20:03:54.000,322,11085510,-795,0,1763496233,13255.677419380001,333.63031764000334,54120.94367664001 2025-11-18,20:03:55.000,322,11085493,-795,0,1763496234,13255.542693179996,333.6373667700027,54120.810921360004 2025-11-18,20:03:56.000,322,11085520,-795,0,1763496235,13255.53595687,333.7008089400042,54121.25809704001 2025-11-18,20:03:57.000,322,11085480,-795,0,1763496236,13255.52922055999,333.7008089400042,54121.32098112 2025-11-18,20:03:58.000,322,11085519,-795,0,1763496237,13255.381021739995,333.7713002399978,54121.07643192 2025-11-18,20:03:59.000,322,11085527,-795,0,1763496238,13255.32713125999,333.74310372000036,54121.23713568001 2025-11-18,20:04:00.000,322,11085522,-795,0,1763496239,13255.34734018999,333.70785807000357,54121.34194248 2025-11-18,20:04:01.000,322,11085570,-795,0,1763496240,13255.3540765,333.63031764000334,54121.07643192 2025-11-18,20:04:02.000,322,11085511,-795,0,1763496241,13255.3540765,333.6373667700027,54120.91572816 2025-11-18,20:04:03.000,322,11085543,-795,0,1763496242,13255.31365864,333.609170249998,54120.93668952 2025-11-18,20:04:04.000,322,11085511,-795,0,1763496243,13255.360812809995,333.64441590000206,54121.11136752001 2025-11-18,20:04:05.000,322,11085511,-795,0,1763496244,13255.421439599995,333.6867106799982,54121.30001976 2025-11-18,20:04:06.000,322,11085562,-795,0,1763496245,13255.40796697999,333.66556329000014,54121.383865200005 2025-11-18,20:04:07.000,322,11085475,-795,0,1763496246,13255.279977089995,333.6514650300014,54121.216174320005 2025-11-18,20:04:08.000,322,11085552,-795,0,1763496247,13255.32713125999,333.67966154999885,54121.118354640006 2025-11-18,20:04:09.000,322,11085516,-795,0,1763496248,13255.41470329,333.69375981000485,54121.36989096 2025-11-18,20:04:10.000,322,11085476,-795,0,1763496249,13255.42817590999,333.70785807000357,54121.048483440005 2025-11-18,20:04:11.000,322,11085575,-795,0,1763496250,13255.39449436,333.72900546000164,54121.06944480001 2025-11-18,20:04:12.000,322,11085488,-795,0,1763496251,13255.30692232999,333.7149072000029,54120.999573600006 2025-11-18,20:04:13.000,322,11085510,-795,0,1763496252,13255.29344971,333.7853985000038,54121.32098112 2025-11-18,20:04:14.000,322,11085526,-795,0,1763496253,13255.300186019995,333.76425110999844,54121.25809704001 2025-11-18,20:04:15.000,322,11085519,-795,0,1763496254,13255.320394949995,333.7572019799991,54121.42578792001 2025-11-18,20:04:16.000,322,11085519,-795,0,1763496255,13255.32713125999,333.80654589000187,54121.35591672001 2025-11-18,20:04:17.000,322,11085528,-795,0,1763496256,13255.29344971,333.79244763000315,54121.41181368 2025-11-18,20:04:18.000,322,11085547,-795,0,1763496257,13255.151987199999,333.7149072000029,54120.999573600006 2025-11-18,20:04:19.000,322,11085548,-795,0,1763496258,13255.22608660999,333.7501528499997,54120.86681832 2025-11-18,20:04:20.000,322,11085523,-795,0,1763496259,13255.21261399,333.7501528499997,54120.88777968 2025-11-18,20:04:21.000,322,11085548,-795,0,1763496260,13255.28671339999,333.7501528499997,54121.048483440005 2025-11-18,20:04:22.000,322,11085502,-795,0,1763496261,13255.239559229994,333.7572019799991,54121.27207128 2025-11-18,20:04:23.000,322,11085569,-795,0,1763496262,13255.19240506,333.76425110999844,54121.1742516 2025-11-18,20:04:24.000,322,11085500,-795,0,1763496263,13255.158723509994,333.77834937000443,54121.20220008 2025-11-18,20:04:25.000,322,11085531,-795,0,1763496264,13255.219350299994,333.79244763000315,54121.32098112 2025-11-18,20:04:26.000,322,11085535,-795,0,1763496265,13255.158723509994,333.7572019799991,54120.999573600006 2025-11-18,20:04:27.000,322,11085529,-795,0,1763496266,13255.131778269999,333.7713002399978,54120.82489560001 2025-11-18,20:04:28.000,322,11085556,-795,0,1763496267,13255.178932439994,333.7572019799991,54120.70611456001 2025-11-18,20:04:29.000,322,11085530,-795,0,1763496268,13255.219350299994,333.79244763000315,54120.782972880006 2025-11-18,20:04:30.000,322,11085580,-795,0,1763496269,13255.199141369994,333.7994967600025,54121.00656072 2025-11-18,20:04:31.000,322,11085576,-795,0,1763496270,13255.31365864,333.81359502000123,54121.2441228 2025-11-18,20:04:32.000,322,11085594,-795,0,1763496271,13255.360812809995,333.82769327999995,54121.32098112 2025-11-18,20:04:33.000,322,11085518,-795,0,1763496272,13255.36754911999,333.81359502000123,54121.30700688001 2025-11-18,20:04:34.000,322,11085494,-795,0,1763496273,13255.279977089995,333.80654589000187,54121.06245768 2025-11-18,20:04:35.000,322,11085582,-795,0,1763496274,13255.3540765,333.7713002399978,54121.265084160004 2025-11-18,20:04:36.000,322,11085538,-795,0,1763496275,13255.41470329,333.74310372000036,54120.91572816 2025-11-18,20:04:37.000,322,11085574,-795,0,1763496276,13255.47533008,333.72900546000164,54120.929702400004 2025-11-18,20:04:38.000,322,11085571,-795,0,1763496277,13255.30692232999,333.67966154999885,54120.73406304001 2025-11-18,20:04:39.000,322,11085509,-795,0,1763496278,13255.41470329,333.72900546000164,54121.216174320005 2025-11-18,20:04:40.000,322,11085503,-795,0,1763496279,13255.45512115,333.7008089400042,54121.30001976 2025-11-18,20:04:41.000,322,11085498,-795,0,1763496280,13255.42817590999,333.6514650300014,54121.313994000004 2025-11-18,20:04:42.000,322,11085428,-795,0,1763496281,13255.39449436,333.63031764000334,54121.20220008 2025-11-18,20:04:43.000,322,11085576,-795,0,1763496282,13255.320394949995,333.5880228599999,54121.118354640006 2025-11-18,20:04:44.000,322,11085488,-795,0,1763496283,13255.340603879995,333.58097373000055,54120.84585696 2025-11-18,20:04:45.000,322,11085539,-795,0,1763496284,13255.33386757,333.5386789500044,54120.880792560005 2025-11-18,20:04:46.000,322,11085575,-795,0,1763496285,13255.33386757,333.53162981999776,54120.85284408001 2025-11-18,20:04:47.000,322,11085533,-795,0,1763496286,13255.27324078,333.49638417000097,54120.81790848 2025-11-18,20:04:48.000,322,11085575,-795,0,1763496287,13255.178932439994,333.4752367800029,54120.964638 2025-11-18,20:04:49.000,322,11085542,-795,0,1763496288,13255.20587767999,333.5104824299997,54121.0345092 2025-11-18,20:04:50.000,322,11085447,-795,0,1763496289,13255.26650446999,333.5527772100031,54121.08341904 2025-11-18,20:04:51.000,322,11085515,-795,0,1763496290,13255.16545981999,333.5104824299997,54121.048483440005 2025-11-18,20:04:52.000,322,11085551,-795,0,1763496291,13255.18566874999,333.51753155999904,54121.18123872 2025-11-18,20:04:53.000,322,11085521,-795,0,1763496292,13255.138514579994,333.49638417000097,54120.74803728 2025-11-18,20:04:54.000,322,11085542,-795,0,1763496293,13255.158723509994,333.5880228599999,54120.782972880006 2025-11-18,20:04:55.000,322,11085535,-795,0,1763496294,13255.172196129999,333.59507198999927,54120.98559936 2025-11-18,20:04:56.000,322,11085542,-795,0,1763496295,13255.178932439994,333.63031764000334,54121.23014856 2025-11-18,20:04:57.000,322,11085577,-795,0,1763496296,13255.178932439994,333.6726124199995,54121.25110992 2025-11-18,20:04:58.000,322,11085527,-795,0,1763496297,13255.023997309989,333.6867106799982,54120.8598312 2025-11-18,20:04:59.000,322,11085538,-795,0,1763496298,13255.071151479999,333.69375981000485,54121.08341904 2025-11-18,20:05:00.000,322,11085498,-795,0,1763496299,13255.010524689998,333.76425110999844,54121.06944480001 2025-11-18,20:05:01.000,322,11085558,-795,0,1763496300,13255.044206239989,333.7994967600025,54121.09040616001 2025-11-18,20:05:02.000,322,11085538,-795,0,1763496301,13255.064415169989,333.81359502000123,54120.97162512001 2025-11-18,20:05:03.000,322,11085531,-795,0,1763496302,13255.044206239989,333.85588980000466,54120.950663760006 2025-11-18,20:05:04.000,322,11085538,-795,0,1763496303,13255.010524689998,333.87703719000274,54120.782972880006 2025-11-18,20:05:05.000,322,11085589,-795,0,1763496304,13255.057678859994,333.94047936000425,54121.27207128 2025-11-18,20:05:06.000,322,11085493,-795,0,1763496305,13255.017260999994,333.9968723999991,54121.20918720001 2025-11-18,20:05:07.000,322,11085528,-795,0,1763496306,13255.030733619999,333.9686758800017,54121.20918720001 2025-11-18,20:05:08.000,322,11085517,-795,0,1763496307,13254.929688969998,333.97572501000104,54121.02752208 2025-11-18,20:05:09.000,322,11085551,-795,0,1763496308,13255.037469929994,334.01097065999784,54121.048483440005 2025-11-18,20:05:10.000,322,11085551,-795,0,1763496309,13255.030733619999,334.0039215299985,54120.762011520004 2025-11-18,20:05:11.000,322,11085517,-795,0,1763496310,13255.172196129999,333.98982326999976,54120.950663760006 2025-11-18,20:05:12.000,322,11085547,-795,0,1763496311,13255.22608660999,333.9968723999991,54120.83886984 2025-11-18,20:05:13.000,322,11085542,-795,0,1763496312,13255.34734018999,333.97572501000104,54121.1043804 2025-11-18,20:05:14.000,322,11085522,-795,0,1763496313,13255.381021739995,334.02506892000383,54120.84585696 2025-11-18,20:05:15.000,322,11085542,-795,0,1763496314,13255.502275319996,334.20129717000236,54120.8598312 2025-11-18,20:05:16.000,322,11085563,-795,0,1763496315,13255.45512115,334.40572193999833,54120.86681832 2025-11-18,20:05:17.000,322,11085522,-795,0,1763496316,13255.279977089995,334.525557150002,54120.964638 2025-11-18,20:05:18.000,322,11085526,-795,0,1763496317,13255.077887789994,334.49736063000455,54120.87380544001 2025-11-18,20:05:19.000,322,11085601,-795,0,1763496318,13255.118305649994,334.4268693300037,54120.713101680005 2025-11-18,20:05:20.000,322,11085534,-795,0,1763496319,13255.118305649994,334.39867280999897,54120.85284408001 2025-11-18,20:05:21.000,322,11085540,-795,0,1763496320,13255.172196129999,334.38457455000025,54120.85284408001 2025-11-18,20:05:22.000,322,11085588,-795,0,1763496321,13255.131778269999,334.4409675900024,54121.146303120004 2025-11-18,20:05:23.000,322,11085574,-795,0,1763496322,13255.138514579994,334.3916236799996,54121.00656072 2025-11-18,20:05:24.000,322,11085512,-795,0,1763496323,13255.098096719994,334.40572193999833,54121.048483440005 2025-11-18,20:05:25.000,322,11085554,-795,0,1763496324,13255.14525088999,334.38457455000025,54121.07643192 2025-11-18,20:05:26.000,322,11085561,-795,0,1763496325,13255.131778269999,334.40572193999833,54121.146303120004 2025-11-18,20:05:27.000,322,11085533,-795,0,1763496326,13255.071151479999,334.4268693300037,54121.07643192 2025-11-18,20:05:28.000,322,11085432,-795,0,1763496327,13254.983579449989,334.3140832499994,54120.41964264001 2025-11-18,20:05:29.000,322,11085547,-795,0,1763496328,13255.178932439994,334.3281815099981,54120.82489560001 2025-11-18,20:05:30.000,322,11085488,-795,0,1763496329,13255.178932439994,334.32113237999874,54120.90175392001 2025-11-18,20:05:31.000,322,11085491,-795,0,1763496330,13255.172196129999,334.26473934000387,54121.15329024 2025-11-18,20:05:32.000,322,11085561,-795,0,1763496331,13255.12504195999,334.2929358600013,54121.12534176 2025-11-18,20:05:33.000,322,11085527,-795,0,1763496332,13255.050942549999,334.23654281999916,54120.99258648001 2025-11-18,20:05:34.000,322,11085531,-795,0,1763496333,13254.997052069994,334.2435919499985,54121.0345092 2025-11-18,20:05:35.000,322,11085567,-795,0,1763496334,13255.084624099989,334.18719891000364,54121.02752208 2025-11-18,20:05:36.000,322,11085550,-795,0,1763496335,13255.084624099989,334.1519532599996,54120.87380544001 2025-11-18,20:05:37.000,322,11085557,-795,0,1763496336,13255.131778269999,334.1308058700015,54120.83886984 2025-11-18,20:05:38.000,322,11085578,-795,0,1763496337,13254.976843139993,334.0955602200047,54120.53842368001 2025-11-18,20:05:39.000,322,11085516,-795,0,1763496338,13255.030733619999,334.08851108999806,54120.77598576001 2025-11-18,20:05:40.000,322,11085430,-795,0,1763496339,13255.037469929994,334.12375674000214,54121.02752208 2025-11-18,20:05:41.000,322,11085512,-795,0,1763496340,13254.949897899998,334.10260935000406,54120.79694712 2025-11-18,20:05:42.000,322,11085538,-795,0,1763496341,13255.050942549999,334.12375674000214,54121.08341904 2025-11-18,20:05:43.000,322,11085523,-795,0,1763496342,13255.10483302999,334.08851108999806,54121.13232888 2025-11-18,20:05:44.000,322,11085501,-795,0,1763496343,13255.077887789994,334.0955602200047,54121.08341904 2025-11-18,20:05:45.000,322,11085507,-795,0,1763496344,13255.030733619999,334.0039215299985,54120.65720472001 2025-11-18,20:05:46.000,322,11085467,-795,0,1763496345,13255.084624099989,334.0673637,54120.76899864 2025-11-18,20:05:47.000,322,11085544,-795,0,1763496346,13255.12504195999,334.03916718000255,54120.76899864 2025-11-18,20:05:48.000,322,11085516,-795,0,1763496347,13255.017260999994,334.0321180500032,54120.83886984 2025-11-18,20:05:49.000,322,11085520,-795,0,1763496348,13255.064415169989,334.0603145700006,54120.92271528001 2025-11-18,20:05:50.000,322,11085529,-795,0,1763496349,13255.098096719994,334.0603145700006,54121.02053496001 2025-11-18,20:05:51.000,322,11085533,-795,0,1763496350,13255.22608660999,334.0462163100019,54121.12534176 2025-11-18,20:05:52.000,322,11085567,-795,0,1763496351,13255.18566874999,334.0814619599987,54121.1043804 2025-11-18,20:05:53.000,322,11085516,-795,0,1763496352,13255.178932439994,334.0603145700006,54121.06245768 2025-11-18,20:05:54.000,322,11085518,-795,0,1763496353,13255.18566874999,334.0321180500032,54120.85284408001 2025-11-18,20:05:55.000,322,11085573,-795,0,1763496354,13255.178932439994,334.01097065999784,54120.69912744 2025-11-18,20:05:56.000,322,11085543,-795,0,1763496355,13255.14525088999,334.0321180500032,54120.762011520004 2025-11-18,20:05:57.000,322,11085546,-795,0,1763496356,13255.23282292,334.10260935000406,54121.146303120004 2025-11-18,20:05:58.000,322,11085497,-795,0,1763496357,13255.178932439994,334.08851108999806,54120.93668952 2025-11-18,20:05:59.000,322,11085526,-795,0,1763496358,13255.29344971,334.08851108999806,54121.06245768 2025-11-18,20:06:00.000,322,11085568,-795,0,1763496359,13255.300186019995,334.0814619599987,54121.20918720001 2025-11-18,20:06:01.000,322,11085539,-795,0,1763496360,13255.300186019995,334.07441282999935,54121.0345092 2025-11-18,20:06:02.000,322,11085553,-795,0,1763496361,13255.320394949995,334.0321180500032,54121.048483440005 2025-11-18,20:06:03.000,322,11085562,-795,0,1763496362,13255.32713125999,334.01097065999784,54120.762011520004 2025-11-18,20:06:04.000,322,11085550,-795,0,1763496363,13255.28671339999,333.9968723999991,54120.67816608 2025-11-18,20:06:05.000,322,11085570,-795,0,1763496364,13255.27324078,334.01097065999784,54120.63624336001 2025-11-18,20:06:06.000,322,11085525,-795,0,1763496365,13255.381021739995,333.98982326999976,54121.02053496001 2025-11-18,20:06:07.000,322,11085557,-795,0,1763496366,13255.41470329,333.9686758800017,54120.98559936 2025-11-18,20:06:08.000,322,11085549,-795,0,1763496367,13255.32713125999,333.8981845800008,54120.75502440001 2025-11-18,20:06:09.000,322,11085541,-795,0,1763496368,13255.47533008,333.8981845800008,54120.782972880006 2025-11-18,20:06:10.000,322,11085526,-795,0,1763496369,13255.542693179996,333.8699880600034,54120.80393424001 2025-11-18,20:06:11.000,322,11085539,-795,0,1763496370,13255.569638419991,333.8347424099993,54120.53842368001 2025-11-18,20:06:12.000,322,11085540,-795,0,1763496371,13255.5561658,333.862938930004,54120.60130776 2025-11-18,20:06:13.000,322,11085592,-795,0,1763496372,13255.50901162999,333.82769327999995,54120.496500960006 2025-11-18,20:06:14.000,322,11085509,-795,0,1763496373,13255.40796697999,333.7994967600025,54120.53143656 2025-11-18,20:06:15.000,322,11085570,-795,0,1763496374,13255.5561658,333.79244763000315,54121.0345092 2025-11-18,20:06:16.000,322,11085558,-795,0,1763496375,13255.53595687,333.7572019799991,54121.11136752001 2025-11-18,20:06:17.000,322,11085599,-795,0,1763496376,13255.482066389995,333.74310372000036,54120.999573600006 2025-11-18,20:06:18.000,322,11085545,-795,0,1763496377,13255.26650446999,333.7008089400042,54120.831882720006 2025-11-18,20:06:19.000,322,11085567,-795,0,1763496378,13255.27324078,333.8840863200021,54120.84585696 2025-11-18,20:06:20.000,322,11085536,-795,0,1763496379,13255.340603879995,333.97572501000104,54120.58733352001 2025-11-18,20:06:21.000,322,11085542,-795,0,1763496380,13255.49553901,334.02506892000383,54120.67816608 2025-11-18,20:06:22.000,322,11085532,-795,0,1763496381,13255.52922055999,333.97572501000104,54120.72707592 2025-11-18,20:06:23.000,322,11085545,-795,0,1763496382,13255.637001520001,333.9616267500023,54120.92271528001 2025-11-18,20:06:24.000,322,11085559,-795,0,1763496383,13255.657210450001,333.9334302300049,54121.02752208 2025-11-18,20:06:25.000,322,11085578,-795,0,1763496384,13255.724573549996,333.92638109999825,54121.1043804 2025-11-18,20:06:26.000,322,11085507,-795,0,1763496385,13255.717837240001,333.8840863200021,54121.07643192 2025-11-18,20:06:27.000,322,11085569,-795,0,1763496386,13255.738046170001,333.8981845800008,54121.04149632001 2025-11-18,20:06:28.000,322,11085536,-795,0,1763496387,13255.59658366,333.848840669998,54120.90175392001 2025-11-18,20:06:29.000,322,11085510,-795,0,1763496388,13255.657210450001,333.87703719000274,54120.52444944 2025-11-18,20:06:30.000,322,11085562,-795,0,1763496389,13255.690891999991,333.79244763000315,54120.53842368001 2025-11-18,20:06:31.000,322,11085580,-795,0,1763496390,13255.744782479997,333.7994967600025,54120.70611456001 2025-11-18,20:06:32.000,322,11085543,-795,0,1763496391,13255.798672960002,333.77834937000443,54121.118354640006 2025-11-18,20:06:33.000,322,11085576,-795,0,1763496392,13255.839090820002,333.7713002399978,54121.167264480006 2025-11-18,20:06:34.000,322,11085566,-795,0,1763496393,13255.791936649992,333.72900546000164,54121.167264480006 2025-11-18,20:06:35.000,322,11085544,-795,0,1763496394,13255.751518789992,333.70785807000357,54120.93668952 2025-11-18,20:06:36.000,322,11085563,-795,0,1763496395,13255.785200339997,333.6867106799982,54120.964638 2025-11-18,20:06:37.000,322,11085571,-795,0,1763496396,13255.785200339997,333.6373667700027,54120.964638 2025-11-18,20:06:38.000,322,11085539,-795,0,1763496397,13255.744782479997,333.56687547000183,54120.594320640004 2025-11-18,20:06:39.000,322,11085556,-795,0,1763496398,13255.859299750002,333.58097373000055,54120.80393424001 2025-11-18,20:06:40.000,322,11085609,-795,0,1763496399,13255.933399159992,333.51753155999904,54120.84585696 2025-11-18,20:06:41.000,322,11085528,-795,0,1763496400,13255.879508680002,333.5245806899984,54121.146303120004 2025-11-18,20:06:42.000,322,11085567,-795,0,1763496401,13255.859299750002,333.5245806899984,54121.16027736001 2025-11-18,20:06:43.000,322,11085527,-795,0,1763496402,13255.832354509992,333.4893350400016,54120.97162512001 2025-11-18,20:06:44.000,322,11085558,-795,0,1763496403,13255.859299750002,333.46113852000417,54120.950663760006 2025-11-18,20:06:45.000,322,11085555,-795,0,1763496404,13255.913190229992,333.46818765000353,54121.09040616001 2025-11-18,20:06:46.000,322,11085573,-795,0,1763496405,13255.919926540002,333.404745480002,54121.07643192 2025-11-18,20:06:47.000,322,11085542,-795,0,1763496406,13255.852563439992,333.3765489600046,54120.67816608 2025-11-18,20:06:48.000,322,11085474,-795,0,1763496407,13255.825618199997,333.2637628800003,54120.55938504 2025-11-18,20:06:49.000,322,11085551,-795,0,1763496408,13255.899717610002,333.3131067900031,54120.67816608 2025-11-18,20:06:50.000,322,11085530,-795,0,1763496409,13255.960344400002,333.28491026999836,54121.12534176 2025-11-18,20:06:51.000,322,11085512,-795,0,1763496410,13255.940135470002,333.28491026999836,54121.09040616001 2025-11-18,20:06:52.000,322,11085554,-795,0,1763496411,13255.967080709997,333.2567137500009,54121.118354640006 2025-11-18,20:06:53.000,322,11085590,-795,0,1763496412,13255.940135470002,333.2426154900022,54121.00656072 2025-11-18,20:06:54.000,322,11085547,-795,0,1763496413,13255.919926540002,333.2285172300035,54121.00656072 2025-11-18,20:06:55.000,322,11085526,-795,0,1763496414,13256.000762260002,333.2144189700048,54121.02752208 2025-11-18,20:06:56.000,322,11085545,-795,0,1763496415,13255.980553330002,333.20736983999814,54120.88777968 2025-11-18,20:06:57.000,322,11085576,-795,0,1763496416,13255.906453919997,333.23556636000285,54120.74803728 2025-11-18,20:06:58.000,322,11085514,-795,0,1763496417,13255.839090820002,333.17212419000134,54120.63624336001 2025-11-18,20:06:59.000,322,11085539,-795,0,1763496418,13255.913190229992,333.2567137500009,54121.048483440005 2025-11-18,20:07:00.000,322,11085523,-795,0,1763496419,13255.960344400002,333.24966462000157,54121.048483440005 2025-11-18,20:07:01.000,322,11085522,-795,0,1763496420,13255.960344400002,333.2637628800003,54121.0345092 2025-11-18,20:07:02.000,322,11085500,-795,0,1763496421,13256.041180120003,333.3272050500018,54121.1742516 2025-11-18,20:07:03.000,322,11085563,-795,0,1763496422,13256.034443809993,333.33425418000115,54121.1742516 2025-11-18,20:07:04.000,322,11085593,-795,0,1763496423,13256.054652739993,333.3413033100005,54120.88777968 2025-11-18,20:07:05.000,322,11085552,-795,0,1763496424,13256.175906319993,333.39769635000266,54120.98559936 2025-11-18,20:07:06.000,322,11085523,-795,0,1763496425,13256.128752149998,333.41884374000074,54120.880792560005 2025-11-18,20:07:07.000,322,11085545,-795,0,1763496426,13256.135488459993,333.48228591000225,54121.0345092 2025-11-18,20:07:08.000,322,11085553,-795,0,1763496427,13256.122015839988,333.51753155999904,54121.04149632001 2025-11-18,20:07:09.000,322,11085574,-795,0,1763496428,13256.169170009998,333.5880228599999,54121.06944480001 2025-11-18,20:07:10.000,322,11085552,-715,0,1763496429,13256.223060489989,333.6162193800046,54121.09040616001 2025-11-18,20:07:11.000,322,11085580,-795,0,1763496430,13256.34431406999,333.66556329000014,54121.286045520006 2025-11-18,20:07:12.000,322,11085582,-795,0,1763496431,13256.40494085999,333.6585141600008,54121.30700688001 2025-11-18,20:07:13.000,322,11085556,-795,0,1763496432,13256.41167717,333.67966154999885,54121.06944480001 2025-11-18,20:07:14.000,322,11085525,-795,0,1763496433,13256.41167717,333.7008089400042,54120.77598576001 2025-11-18,20:07:15.000,322,11085564,-795,0,1763496434,13256.45209503,333.70785807000357,54120.90874104 2025-11-18,20:07:16.000,322,11085536,-795,0,1763496435,13256.54640336999,333.76425110999844,54121.19521296 2025-11-18,20:07:17.000,322,11085562,-795,0,1763496436,13256.57334861,333.736054590001,54121.25809704001 2025-11-18,20:07:18.000,322,11085543,-795,0,1763496437,13256.42514978999,333.67966154999885,54121.02053496001 2025-11-18,20:07:19.000,322,11085538,-795,0,1763496438,13256.61376647,333.72900546000164,54121.286045520006 2025-11-18,20:07:20.000,322,11085564,-795,0,1763496439,13256.68786587999,333.72900546000164,54121.36290384 2025-11-18,20:07:21.000,322,11085538,-795,0,1763496440,13256.75522898,333.7149072000029,54121.43976216 2025-11-18,20:07:22.000,322,11085532,-795,0,1763496441,13256.73502005,333.6867106799982,54121.11136752001 2025-11-18,20:07:23.000,322,11085516,-795,0,1763496442,13256.69460219,333.6373667700027,54120.95765088 2025-11-18,20:07:24.000,322,11085518,-795,0,1763496443,13256.70807480999,333.609170249998,54120.94367664001 2025-11-18,20:07:25.000,322,11085555,-795,0,1763496444,13256.73502005,333.63031764000334,54121.41181368 2025-11-18,20:07:26.000,322,11085581,-795,0,1763496445,13256.72828373999,333.609170249998,54121.42578792001 2025-11-18,20:07:27.000,322,11085610,-795,0,1763496446,13256.74849266999,333.5739246000012,54121.49565912001 2025-11-18,20:07:28.000,322,11085532,-795,0,1763496447,13256.660920639995,333.4752367800029,54121.265084160004 2025-11-18,20:07:29.000,322,11085555,-795,0,1763496448,13256.701338499995,333.4540893900048,54121.41181368 2025-11-18,20:07:30.000,322,11085318,-795,0,1763496449,13256.61376647,333.39769635000266,54121.06944480001 2025-11-18,20:07:31.000,322,11085537,-795,0,1763496450,13256.67439326,333.38359809000394,54121.23014856 2025-11-18,20:07:32.000,322,11085577,-795,0,1763496451,13256.640711709995,333.3413033100005,54121.19521296 2025-11-18,20:07:33.000,322,11085543,-795,0,1763496452,13256.56661229999,333.32015592000243,54121.05547056 2025-11-18,20:07:34.000,322,11085547,-795,0,1763496453,13256.56661229999,333.38359809000394,54121.39783944 2025-11-18,20:07:35.000,322,11085555,-795,0,1763496454,13256.65418433,333.3272050500018,54121.5585432 2025-11-18,20:07:36.000,322,11085567,-795,0,1763496455,13256.640711709995,333.29900853000436,54121.54456896001 2025-11-18,20:07:37.000,322,11085520,-795,0,1763496456,13256.64744801999,333.3272050500018,54121.60745304 2025-11-18,20:07:38.000,322,11085559,-795,0,1763496457,13256.52619443999,333.28491026999836,54121.25809704001 2025-11-18,20:07:39.000,322,11085544,-795,0,1763496458,13256.55313968,333.28491026999836,54121.13931600001 2025-11-18,20:07:40.000,322,11085547,-795,0,1763496459,13256.539667059995,333.29900853000436,54121.18123872 2025-11-18,20:07:41.000,322,11085573,-795,0,1763496460,13256.56661229999,333.2919593999977,54121.23014856 2025-11-18,20:07:42.000,322,11085561,-795,0,1763496461,13256.60703015999,333.3272050500018,54121.49565912001 2025-11-18,20:07:43.000,322,11085509,-795,0,1763496462,13256.559875989995,333.34835243999987,54121.52360760001 2025-11-18,20:07:44.000,322,11085530,-795,0,1763496463,13256.58682122999,333.32015592000243,54121.57251744001 2025-11-18,20:07:45.000,322,11085584,-795,0,1763496464,13256.620502779995,333.3272050500018,54121.649375760004 2025-11-18,20:07:46.000,322,11085499,-795,0,1763496465,13256.59355754,333.33425418000115,54121.69129848001 2025-11-18,20:07:47.000,322,11085513,-795,0,1763496466,13256.60703015999,333.3060576600037,54121.54456896001 2025-11-18,20:07:48.000,322,11085580,-795,0,1763496467,13256.52619443999,333.24966462000157,54121.11136752001 2025-11-18,20:07:49.000,322,11085566,-795,0,1763496468,13256.55313968,333.2285172300035,54121.30001976 2025-11-18,20:07:50.000,322,11085519,-795,0,1763496469,13256.54640336999,333.24966462000157,54121.22316144 2025-11-18,20:07:51.000,322,11085583,-795,0,1763496470,13256.620502779995,333.27081200999964,54121.7332212 2025-11-18,20:07:52.000,322,11085541,-795,0,1763496471,13256.61376647,333.2144189700048,54121.719246960005 2025-11-18,20:07:53.000,322,11085560,-795,0,1763496472,13256.539667059995,333.277861139999,54121.46771064 2025-11-18,20:07:54.000,322,11085587,-795,0,1763496473,13256.580084919995,333.22146810000413,54121.54456896001 2025-11-18,20:07:55.000,322,11085564,-795,0,1763496474,13256.54640336999,333.20736983999814,54121.70527272 2025-11-18,20:07:56.000,322,11085545,-795,0,1763496475,13256.53293075,333.2003207099988,54121.46771064 2025-11-18,20:07:57.000,322,11085568,-795,0,1763496476,13256.50598550999,333.2144189700048,54121.41181368 2025-11-18,20:07:58.000,322,11085567,-795,0,1763496477,13256.4318861,333.1791733200007,54121.13931600001 2025-11-18,20:07:59.000,322,11085554,-795,0,1763496478,13256.51272182,333.2285172300035,54121.3489296 2025-11-18,20:08:00.000,322,11085572,-795,0,1763496479,13256.580084919995,333.23556636000285,54121.77514392 2025-11-18,20:08:01.000,322,11085560,-795,0,1763496480,13256.580084919995,333.2567137500009,54121.86597648 2025-11-18,20:08:02.000,322,11085524,-795,0,1763496481,13256.56661229999,333.2637628800003,54121.86597648 2025-11-18,20:08:03.000,322,11085540,-795,0,1763496482,13256.48577657999,333.2637628800003,54121.68431136 2025-11-18,20:08:04.000,322,11085548,-795,0,1763496483,13256.519458129995,333.277861139999,54121.67732424 2025-11-18,20:08:05.000,322,11085508,-795,0,1763496484,13256.56661229999,333.2567137500009,54121.46072352 2025-11-18,20:08:06.000,322,11085551,-795,0,1763496485,13256.59355754,333.29900853000436,54121.551556080005 2025-11-18,20:08:07.000,322,11085543,-795,0,1763496486,13256.559875989995,333.2637628800003,54121.551556080005 2025-11-18,20:08:08.000,322,11085558,-795,0,1763496487,13256.53293075,333.2567137500009,54121.432775040004 2025-11-18,20:08:09.000,322,11085554,-795,0,1763496488,13256.56661229999,333.35540156999923,54121.71225984001 2025-11-18,20:08:10.000,322,11085516,-795,0,1763496489,13256.65418433,333.3413033100005,54121.85200224 2025-11-18,20:08:11.000,322,11085541,-795,0,1763496490,13256.64744801999,333.3906472200033,54121.817066640004 2025-11-18,20:08:12.000,322,11085542,-795,0,1763496491,13256.67439326,333.3624506999986,54121.838028000006 2025-11-18,20:08:13.000,322,11085504,-795,0,1763496492,13256.600293849995,333.38359809000394,54121.66335000001 2025-11-18,20:08:14.000,322,11085546,-795,0,1763496493,13256.620502779995,333.33425418000115,54121.36290384 2025-11-18,20:08:15.000,322,11085554,-795,0,1763496494,13256.741756359996,333.3765489600046,54121.53758184 2025-11-18,20:08:16.000,322,11085528,-795,0,1763496495,13256.74849266999,333.36949982999795,54121.600465920004 2025-11-18,20:08:17.000,322,11085588,-795,0,1763496496,13256.76870159999,333.3624506999986,54121.7332212 2025-11-18,20:08:18.000,322,11085535,-795,0,1763496497,13256.70807480999,333.27081200999964,54121.551556080005 2025-11-18,20:08:19.000,322,11085563,-795,0,1763496498,13256.829328389991,333.22146810000413,54121.64238864001 2025-11-18,20:08:20.000,322,11085589,-795,0,1763496499,13256.81585577,333.1439276700039,54121.61444016001 2025-11-18,20:08:21.000,322,11085536,-795,0,1763496500,13256.822592079996,333.03819071999897,54121.67732424 2025-11-18,20:08:22.000,322,11085557,-795,0,1763496501,13256.72828373999,333.0452398499983,54121.49565912001 2025-11-18,20:08:23.000,322,11085532,-795,0,1763496502,13256.65418433,333.0452398499983,54121.29303264 2025-11-18,20:08:24.000,322,11085574,-795,0,1763496503,13256.681129569995,333.02409246000025,54121.265084160004 2025-11-18,20:08:25.000,322,11085502,-795,0,1763496504,13256.71481112,333.0593381100043,54121.57950456 2025-11-18,20:08:26.000,322,11085507,-795,0,1763496505,13256.71481112,333.00999420000153,54121.768156800004 2025-11-18,20:08:27.000,322,11085576,-795,0,1763496506,13256.660920639995,333.00999420000153,54121.70527272 2025-11-18,20:08:28.000,322,11085560,-795,0,1763496507,13256.62723908999,332.9676994199981,54121.5585432 2025-11-18,20:08:29.000,322,11085523,-795,0,1763496508,13256.58682122999,332.94655203,54121.61444016001 2025-11-18,20:08:30.000,322,11085549,-795,0,1763496509,13256.60703015999,332.94655203,54121.64238864001 2025-11-18,20:08:31.000,322,11085567,-795,0,1763496510,13256.60703015999,332.8549133400011,54121.25809704001 2025-11-18,20:08:32.000,322,11085525,-795,0,1763496511,13256.65418433,332.8690115999998,54121.53059472 2025-11-18,20:08:33.000,322,11085511,-795,0,1763496512,13256.6339754,332.86196247000044,54121.41181368 2025-11-18,20:08:34.000,322,11085520,-795,0,1763496513,13256.580084919995,332.8549133400011,54121.56553032 2025-11-18,20:08:35.000,322,11085542,-795,0,1763496514,13256.56661229999,332.8055694299983,54121.67732424 2025-11-18,20:08:36.000,322,11085546,-795,0,1763496515,13256.600293849995,332.81261855999765,54121.68431136 2025-11-18,20:08:37.000,322,11085563,-755,0,1763496516,13256.559875989995,332.7985202999989,54121.719246960005 2025-11-18,20:08:38.000,322,11085551,-795,0,1763496517,13256.438622409994,332.7350781300047,54121.35591672001 2025-11-18,20:08:39.000,322,11085561,-795,0,1763496518,13256.38473192999,332.6857342200019,54121.3489296 2025-11-18,20:08:40.000,322,11085565,-795,0,1763496519,13256.56661229999,332.76327465000213,54121.39783944 2025-11-18,20:08:41.000,322,11085529,-795,0,1763496520,13256.53293075,332.70688161,54121.37687808001 2025-11-18,20:08:42.000,322,11085553,-795,0,1763496521,13256.50598550999,332.6998324800006,54121.383865200005 2025-11-18,20:08:43.000,322,11085567,-795,0,1763496522,13256.42514978999,332.71393073999934,54121.42578792001 2025-11-18,20:08:44.000,322,11085475,-795,0,1763496523,13256.46556764999,332.69278335000126,54121.502646240006 2025-11-18,20:08:45.000,322,11085563,-795,0,1763496524,13256.46556764999,332.6857342200019,54121.649375760004 2025-11-18,20:08:46.000,322,11085579,-795,0,1763496525,13256.44535871999,332.6998324800006,54121.63540152 2025-11-18,20:08:47.000,322,11085515,-795,0,1763496526,13256.42514978999,332.7350781300047,54121.600465920004 2025-11-18,20:08:48.000,322,11085502,-795,0,1763496527,13256.377995619994,332.6222920500004,54121.06944480001 2025-11-18,20:08:49.000,322,11085561,-795,0,1763496528,13256.398204549994,332.6081937900017,54121.13232888 2025-11-18,20:08:50.000,322,11085440,-795,0,1763496529,13256.52619443999,332.62934117999976,54121.22316144 2025-11-18,20:08:51.000,322,11085547,-795,0,1763496530,13256.48577657999,332.6011446600023,54121.488672 2025-11-18,20:08:52.000,322,11085519,-795,0,1763496531,13256.46556764999,332.6011446600023,54121.63540152 2025-11-18,20:08:53.000,322,11085557,-795,0,1763496532,13256.41167717,332.5377024900008,54121.52360760001 2025-11-18,20:08:54.000,322,11085522,-795,0,1763496533,13256.377995619994,332.54475162000017,54121.46072352 2025-11-18,20:08:55.000,322,11085562,-795,0,1763496534,13256.499249199995,332.5588498799989,54121.551556080005 2025-11-18,20:08:56.000,322,11085559,-795,0,1763496535,13256.49251289,332.4742603199993,54121.43976216 2025-11-18,20:08:57.000,322,11085596,-795,0,1763496536,13256.47230396,332.48130944999866,54121.265084160004 2025-11-18,20:08:58.000,322,11085555,-795,0,1763496537,13256.34431406999,332.41786728000443,54121.00656072 2025-11-18,20:08:59.000,322,11085532,-795,0,1763496538,13256.4318861,332.4601620600006,54121.22316144 2025-11-18,20:09:00.000,322,11085510,-795,0,1763496539,13256.418413479994,332.46721118999994,54121.4188008 2025-11-18,20:09:01.000,322,11085580,-795,0,1763496540,13256.4318861,332.4249164100038,54121.502646240006 2025-11-18,20:09:02.000,322,11085540,-795,0,1763496541,13256.45209503,332.4249164100038,54121.53059472 2025-11-18,20:09:03.000,322,11085564,-795,0,1763496542,13256.357786689994,332.4249164100038,54121.40482656001 2025-11-18,20:09:04.000,322,11085509,-795,0,1763496543,13256.44535871999,332.3967198899991,54121.383865200005 2025-11-18,20:09:05.000,322,11085587,-795,0,1763496544,13256.42514978999,332.41786728000443,54121.30700688001 2025-11-18,20:09:06.000,322,11085578,-795,0,1763496545,13256.371259309999,332.41786728000443,54121.22316144 2025-11-18,20:09:07.000,322,11085526,-795,0,1763496546,13256.351050379999,332.43196554000315,54121.20220008 2025-11-18,20:09:08.000,322,11085571,-795,0,1763496547,13256.297159899994,332.43196554000315,54121.32098112 2025-11-18,20:09:09.000,322,11085554,-795,0,1763496548,13256.32410513999,332.502456840004,54121.42578792001 2025-11-18,20:09:10.000,322,11085553,-795,0,1763496549,13256.276950969994,332.54475162000017,54121.44674928001 2025-11-18,20:09:11.000,322,11085540,-795,0,1763496550,13256.317368829994,332.5729481400049,54121.60745304 2025-11-18,20:09:12.000,322,11085567,-795,0,1763496551,13256.303896209989,332.6363903099991,54121.53758184 2025-11-18,20:09:13.000,322,11085557,-795,0,1763496552,13256.337577759994,332.65753770000447,54121.22316144 2025-11-18,20:09:14.000,322,11085543,-795,0,1763496553,13256.182642629989,332.70688161,54121.04149632001 2025-11-18,20:09:15.000,322,11085505,-795,0,1763496554,13256.256742039994,332.74212726000405,54121.16027736001 2025-11-18,20:09:16.000,322,11085528,-795,0,1763496555,13256.256742039994,332.8831098599985,54121.502646240006 2025-11-18,20:09:17.000,322,11085589,-795,0,1763496556,13256.283687279989,332.87606072999915,54121.47469776001 2025-11-18,20:09:18.000,322,11085549,-795,0,1763496557,13256.162433699988,332.92540464000194,54121.23713568001 2025-11-18,20:09:19.000,322,11085539,-795,0,1763496558,13256.256742039994,333.0170433300009,54121.43976216 2025-11-18,20:09:20.000,322,11085584,-795,0,1763496559,13256.330841449999,333.0663872400037,54121.53758184 2025-11-18,20:09:21.000,322,11085583,-795,0,1763496560,13256.32410513999,333.0522889799977,54121.22316144 2025-11-18,20:09:22.000,322,11085480,-795,0,1763496561,13256.263478349989,333.1298294099979,54121.22316144 2025-11-18,20:09:23.000,322,11085530,-795,0,1763496562,13256.216324179994,333.13687854000455,54121.00656072 2025-11-18,20:09:24.000,322,11085521,-795,0,1763496563,13256.236533109994,333.1932715799994,54121.286045520006 2025-11-18,20:09:25.000,322,11085547,-795,0,1763496564,13256.290423589999,333.18622245000006,54121.50963336 2025-11-18,20:09:26.000,322,11085570,-795,0,1763496565,13256.303896209989,333.2003207099988,54121.5585432 2025-11-18,20:09:27.000,322,11085560,-795,0,1763496566,13256.270214659999,333.1791733200007,54121.3489296 2025-11-18,20:09:28.000,322,11085498,-795,0,1763496567,13256.169170009998,333.12278027999855,54121.313994000004 2025-11-18,20:09:29.000,322,11085552,-795,0,1763496568,13256.216324179994,333.12278027999855,54121.20220008 2025-11-18,20:09:30.000,322,11085515,-795,0,1763496569,13256.283687279989,333.1157311499992,54121.19521296 2025-11-18,20:09:31.000,322,11085598,-795,0,1763496570,13256.297159899994,333.0522889799977,54121.25110992 2025-11-18,20:09:32.000,322,11085514,-795,0,1763496571,13256.162433699988,333.0170433300009,54121.097393280004 2025-11-18,20:09:33.000,322,11085574,-795,0,1763496572,13256.142224769988,332.93950290000066,54121.39783944 2025-11-18,20:09:34.000,322,11085589,-795,0,1763496573,13256.095070599993,332.8831098599985,54121.334955360006 2025-11-18,20:09:35.000,322,11085504,-795,0,1763496574,13256.182642629989,332.8196676900043,54121.58649168 2025-11-18,20:09:36.000,322,11085552,-795,0,1763496575,13256.061389050003,332.7703237800015,54121.600465920004 2025-11-18,20:09:37.000,322,11085518,-795,0,1763496576,13256.061389050003,332.69278335000126,54121.53059472 2025-11-18,20:09:38.000,322,11085581,-795,0,1763496577,13255.812145579992,332.5729481400049,54121.06944480001 2025-11-18,20:09:39.000,322,11085553,-795,0,1763496578,13255.832354509992,332.5236042300021,54121.12534176 2025-11-18,20:09:40.000,322,11085549,-795,0,1763496579,13255.731309859992,332.5095059700034,54121.18123872 2025-11-18,20:09:41.000,322,11085535,-795,0,1763496580,13255.731309859992,332.44606380000187,54121.551556080005 2025-11-18,20:09:42.000,322,11085555,-795,0,1763496581,13255.650474139991,332.43196554000315,54121.61444016001 2025-11-18,20:09:43.000,322,11085592,-795,0,1763496582,13255.562902109996,332.3967198899991,54121.53758184 2025-11-18,20:09:44.000,322,11085540,-795,0,1763496583,13255.50901162999,332.3614742400023,54121.52360760001 2025-11-18,20:09:45.000,322,11085584,-795,0,1763496584,13255.49553901,332.375572500001,54121.68431136 2025-11-18,20:09:46.000,322,11085529,-795,0,1763496585,13255.381021739995,332.375572500001,54121.27207128 2025-11-18,20:09:47.000,322,11085559,-795,0,1763496586,13255.320394949995,332.375572500001,54121.25110992 2025-11-18,20:09:48.000,322,11085567,-795,0,1763496587,13255.138514579994,332.3544251100029,54120.95765088 2025-11-18,20:09:49.000,322,11085565,-795,0,1763496588,13255.111569339999,332.46721118999994,54121.41181368 2025-11-18,20:09:50.000,322,11085556,-795,0,1763496589,13255.118305649994,332.5095059700034,54121.46072352 2025-11-18,20:09:51.000,322,11085536,-795,0,1763496590,13255.131778269999,332.5870464000036,54121.57251744001 2025-11-18,20:09:52.000,322,11085571,-795,0,1763496591,13255.14525088999,332.67868509000255,54121.551556080005 2025-11-18,20:09:53.000,322,11085564,-795,0,1763496592,13255.10483302999,332.77737291000085,54121.53059472 2025-11-18,20:09:54.000,322,11085518,-795,0,1763496593,13255.057678859994,332.8055694299983,54121.02053496001 2025-11-18,20:09:55.000,322,11085513,-795,0,1763496594,13255.12504195999,332.8901589899979,54121.18822584001 2025-11-18,20:09:56.000,322,11085578,-795,0,1763496595,13255.14525088999,332.9817976800041,54121.23014856 2025-11-18,20:09:57.000,322,11085547,-795,0,1763496596,13255.23282292,333.0663872400037,54121.39085232 2025-11-18,20:09:58.000,322,11085544,-795,0,1763496597,13255.151987199999,333.12278027999855,54121.30001976 2025-11-18,20:09:59.000,322,11085538,-795,0,1763496598,13255.24629553999,333.2426154900022,54121.40482656001 2025-11-18,20:10:00.000,322,11085539,-795,0,1763496599,13255.320394949995,333.28491026999836,54121.502646240006 2025-11-18,20:10:01.000,322,11085573,-795,0,1763496600,13255.40796697999,333.3272050500018,54121.52360760001 2025-11-18,20:10:02.000,322,11085564,-795,0,1763496601,13255.41470329,333.34835243999987,54121.334955360006 2025-11-18,20:10:03.000,322,11085550,-795,0,1763496602,13255.482066389995,333.34835243999987,54121.05547056 2025-11-18,20:10:04.000,322,11085510,-795,0,1763496603,13255.49553901,333.4117946100014,54121.06944480001 2025-11-18,20:10:05.000,322,11085554,-795,0,1763496604,13255.57637473,333.4399911299988,54121.27905840001 2025-11-18,20:10:06.000,322,11085548,-795,0,1763496605,13255.562902109996,333.4470402599982,54121.551556080005 2025-11-18,20:10:07.000,322,11085573,-795,0,1763496606,13255.562902109996,333.4399911299988,54121.3489296 2025-11-18,20:10:08.000,322,11085501,-795,0,1763496607,13255.482066389995,333.34835243999987,54121.27207128 2025-11-18,20:10:09.000,322,11085522,-795,0,1763496608,13255.583111039996,333.3906472200033,54121.39085232 2025-11-18,20:10:10.000,322,11085498,-795,0,1763496609,13255.5561658,333.3413033100005,54121.4188008 2025-11-18,20:10:11.000,322,11085603,-795,0,1763496610,13255.59658366,333.29900853000436,54121.19521296 2025-11-18,20:10:12.000,322,11085581,-795,0,1763496611,13255.52922055999,333.28491026999836,54121.27207128 2025-11-18,20:10:13.000,322,11085541,-795,0,1763496612,13255.44838483999,333.24966462000157,54121.13232888 2025-11-18,20:10:14.000,322,11085557,-795,0,1763496613,13255.40796697999,333.18622245000006,54121.4188008 2025-11-18,20:10:15.000,322,11085543,-795,0,1763496614,13255.46859376999,333.18622245000006,54121.41181368 2025-11-18,20:10:16.000,322,11085538,-795,0,1763496615,13255.45512115,333.10868201999983,54121.453736400006 2025-11-18,20:10:17.000,322,11085587,-795,0,1763496616,13255.45512115,333.1439276700039,54121.61444016001 2025-11-18,20:10:18.000,322,11085561,-795,0,1763496617,13255.27324078,333.1016328900005,54121.2441228 2025-11-18,20:10:19.000,322,11085552,-795,0,1763496618,13255.360812809995,333.07343637000304,54121.08341904 2025-11-18,20:10:20.000,322,11085521,-795,0,1763496619,13255.30692232999,333.07343637000304,54121.13232888 2025-11-18,20:10:21.000,322,11085553,-795,0,1763496620,13255.34734018999,333.0452398499983,54121.20918720001 2025-11-18,20:10:22.000,322,11085544,-795,0,1763496621,13255.320394949995,333.0452398499983,54121.54456896001 2025-11-18,20:10:23.000,322,11085502,-795,0,1763496622,13255.26650446999,333.0663872400037,54121.41181368 2025-11-18,20:10:24.000,322,11085566,-795,0,1763496623,13255.22608660999,333.07343637000304,54121.46771064 2025-11-18,20:10:25.000,322,11085573,-795,0,1763496624,13255.26650446999,333.0804855000024,54121.5585432 2025-11-18,20:10:26.000,322,11085540,-795,0,1763496625,13255.259768159995,333.1157311499992,54121.50963336 2025-11-18,20:10:27.000,322,11085574,-795,0,1763496626,13255.199141369994,333.1157311499992,54121.13931600001 2025-11-18,20:10:28.000,322,11085596,-795,0,1763496627,13255.14525088999,333.0452398499983,54120.92271528001 2025-11-18,20:10:29.000,322,11085555,-795,0,1763496628,13255.158723509994,333.0804855000024,54121.04149632001 2025-11-18,20:10:30.000,322,11085539,-795,0,1763496629,13255.14525088999,333.13687854000455,54121.44674928001 2025-11-18,20:10:31.000,322,11085573,-795,0,1763496630,13255.178932439994,333.1298294099979,54121.481684880004 2025-11-18,20:10:32.000,322,11085530,-795,0,1763496631,13255.16545981999,333.1157311499992,54121.46072352 2025-11-18,20:10:33.000,322,11085484,-795,0,1763496632,13255.071151479999,333.1298294099979,54121.06944480001 2025-11-18,20:10:34.000,322,11085544,-795,0,1763496633,13255.178932439994,333.0945837600011,54121.35591672001 2025-11-18,20:10:35.000,322,11085510,-795,0,1763496634,13255.178932439994,333.0593381100043,54121.01354784 2025-11-18,20:10:36.000,322,11085556,-795,0,1763496635,13255.178932439994,333.03819071999897,54121.06944480001 2025-11-18,20:10:37.000,322,11085571,-795,0,1763496636,13255.071151479999,333.00294507000217,54120.88777968 2025-11-18,20:10:38.000,322,11085583,-795,0,1763496637,13255.16545981999,333.00999420000153,54121.18123872 2025-11-18,20:10:39.000,322,11085538,-795,0,1763496638,13255.151987199999,333.02409246000025,54121.313994000004 2025-11-18,20:10:40.000,322,11085533,-795,0,1763496639,13255.21261399,333.0311415899996,54121.39085232 2025-11-18,20:10:41.000,322,11085555,-795,0,1763496640,13255.19240506,333.03819071999897,54121.39085232 2025-11-18,20:10:42.000,322,11085546,-795,0,1763496641,13255.199141369994,333.0522889799977,54121.36989096 2025-11-18,20:10:43.000,322,11085558,-795,0,1763496642,13255.131778269999,333.03819071999897,54120.81790848 2025-11-18,20:10:44.000,322,11085556,-795,0,1763496643,13255.098096719994,333.00294507000217,54120.56637216001 2025-11-18,20:10:45.000,322,11085569,-795,0,1763496644,13255.19240506,333.02409246000025,54120.79694712 2025-11-18,20:10:46.000,322,11085576,-795,0,1763496645,13255.25303185,333.0663872400037,54121.12534176 2025-11-18,20:10:47.000,322,11085536,-795,0,1763496646,13255.22608660999,333.0522889799977,54121.265084160004 2025-11-18,20:10:48.000,322,11085564,-795,0,1763496647,13255.10483302999,333.0311415899996,54121.0345092 2025-11-18,20:10:49.000,322,11085569,-795,0,1763496648,13255.16545981999,333.1016328900005,54121.2441228 2025-11-18,20:10:50.000,322,11085516,-795,0,1763496649,13255.158723509994,333.08753463000176,54121.22316144 2025-11-18,20:10:51.000,322,11085567,-795,0,1763496650,13255.111569339999,333.12278027999855,54121.0345092 2025-11-18,20:10:52.000,322,11085586,-795,0,1763496651,13255.158723509994,333.1439276700039,54120.98559936 2025-11-18,20:10:53.000,322,11085543,-795,0,1763496652,13255.050942549999,333.1580259300026,54120.810921360004 2025-11-18,20:10:54.000,322,11085551,-795,0,1763496653,13255.037469929994,333.1791733200007,54120.8947668 2025-11-18,20:10:55.000,322,11085521,-795,0,1763496654,13255.18566874999,333.24966462000157,54121.3489296 2025-11-18,20:10:56.000,322,11085553,-795,0,1763496655,13255.14525088999,333.277861139999,54121.2441228 2025-11-18,20:10:57.000,322,11085544,-795,0,1763496656,13255.151987199999,333.3060576600037,54121.30001976 2025-11-18,20:10:58.000,322,11085486,-795,0,1763496657,13255.030733619999,333.33425418000115,54120.94367664001 2025-11-18,20:10:59.000,322,11085492,-795,0,1763496658,13255.131778269999,333.34835243999987,54120.964638 2025-11-18,20:11:00.000,322,11085519,-795,0,1763496659,13255.131778269999,333.3624506999986,54120.76899864 2025-11-18,20:11:01.000,322,11085525,-795,0,1763496660,13255.158723509994,333.4258928700001,54120.880792560005 2025-11-18,20:11:02.000,322,11085526,-795,0,1763496661,13255.178932439994,333.4399911299988,54120.88777968 2025-11-18,20:11:03.000,322,11085573,-795,0,1763496662,13255.158723509994,333.4893350400016,54121.06245768 2025-11-18,20:11:04.000,322,11085542,-795,0,1763496663,13255.118305649994,333.4752367800029,54121.00656072 2025-11-18,20:11:05.000,322,11085553,-795,0,1763496664,13255.22608660999,333.5034333000003,54121.23014856 2025-11-18,20:11:06.000,322,11085532,-795,0,1763496665,13255.24629553999,333.5245806899984,54121.13232888 2025-11-18,20:11:07.000,322,11085554,-795,0,1763496666,13255.23282292,333.5034333000003,54121.07643192 2025-11-18,20:11:08.000,322,11085562,-795,0,1763496667,13255.131778269999,333.5034333000003,54120.60130776 2025-11-18,20:11:09.000,322,11085547,-795,0,1763496668,13255.199141369994,333.4752367800029,54120.70611456001 2025-11-18,20:11:10.000,322,11085610,-795,0,1763496669,13255.25303185,333.4893350400016,54120.83886984 2025-11-18,20:11:11.000,322,11085567,-795,0,1763496670,13255.279977089995,333.48228591000225,54121.216174320005 2025-11-18,20:11:12.000,322,11085515,-795,0,1763496671,13255.279977089995,333.4893350400016,54121.20220008 2025-11-18,20:11:13.000,322,11085553,-795,0,1763496672,13255.22608660999,333.48228591000225,54121.146303120004 2025-11-18,20:11:14.000,322,11085523,-795,0,1763496673,13255.22608660999,333.46113852000417,54121.06245768 2025-11-18,20:11:15.000,322,11085529,-795,0,1763496674,13255.23282292,333.404745480002,54121.118354640006 2025-11-18,20:11:16.000,322,11085534,-795,0,1763496675,13255.20587767999,333.34835243999987,54120.78996 2025-11-18,20:11:17.000,322,11085550,-795,0,1763496676,13255.158723509994,333.29900853000436,54120.67816608 2025-11-18,20:11:18.000,322,11085546,-795,0,1763496677,13255.050942549999,333.28491026999836,54120.55239792 2025-11-18,20:11:19.000,322,11085498,-795,0,1763496678,13255.131778269999,333.27081200999964,54120.999573600006 2025-11-18,20:11:20.000,322,11085577,-795,0,1763496679,13255.131778269999,333.23556636000285,54120.97162512001 2025-11-18,20:11:21.000,322,11085545,-795,0,1763496680,13255.16545981999,333.20736983999814,54121.22316144 2025-11-18,20:11:22.000,322,11085594,-795,0,1763496681,13255.057678859994,333.165075060002,54120.98559936 2025-11-18,20:11:23.000,322,11085555,-795,0,1763496682,13255.071151479999,333.1439276700039,54120.964638 2025-11-18,20:11:24.000,322,11085547,-795,0,1763496683,13255.050942549999,333.12278027999855,54120.67816608 2025-11-18,20:11:25.000,322,11085582,-795,0,1763496684,13255.003788379989,333.07343637000304,54120.713101680005 2025-11-18,20:11:26.000,322,11085537,-795,0,1763496685,13254.997052069994,333.0522889799977,54120.76899864 2025-11-18,20:11:27.000,322,11085545,-795,0,1763496686,13254.936425279993,333.0311415899996,54120.713101680005 2025-11-18,20:11:28.000,322,11085585,-795,0,1763496687,13254.896007419993,333.00999420000153,54120.8947668 2025-11-18,20:11:29.000,322,11085554,-795,0,1763496688,13254.970106829998,333.02409246000025,54120.999573600006 2025-11-18,20:11:30.000,322,11085523,-795,0,1763496689,13254.949897899998,332.9958959400028,54121.06245768 2025-11-18,20:11:31.000,322,11085534,-795,0,1763496690,13254.896007419993,332.9676994199981,54121.118354640006 2025-11-18,20:11:32.000,322,11085585,-795,0,1763496691,13254.862325869988,333.0170433300009,54121.09040616001 2025-11-18,20:11:33.000,322,11085557,-795,0,1763496692,13254.842116940003,332.9324537700013,54120.78996 2025-11-18,20:11:34.000,322,11085508,-795,0,1763496693,13254.693918119992,332.97474855000473,54120.5803464 2025-11-18,20:11:35.000,322,11085553,-795,0,1763496694,13254.788226459998,332.9676994199981,54120.6502176 2025-11-18,20:11:36.000,322,11085519,-795,0,1763496695,13254.768017529997,333.00294507000217,54120.999573600006 2025-11-18,20:11:37.000,322,11085507,-795,0,1763496696,13254.794962769993,332.9958959400028,54120.978612240004 2025-11-18,20:11:38.000,322,11085501,-795,0,1763496697,13254.687181809997,333.02409246000025,54120.83886984 2025-11-18,20:11:39.000,322,11085579,-795,0,1763496698,13254.768017529997,333.0663872400037,54121.0345092 2025-11-18,20:11:40.000,322,11085529,-795,0,1763496699,13254.768017529997,333.0804855000024,54120.90175392001 2025-11-18,20:11:41.000,322,11085521,-795,0,1763496700,13254.633291329992,333.00999420000153,54120.51746232001 2025-11-18,20:11:42.000,322,11085515,-795,0,1763496701,13254.835380629993,333.07343637000304,54120.782972880006 2025-11-18,20:11:43.000,322,11085554,-795,0,1763496702,13254.815171699993,333.0663872400037,54120.90175392001 2025-11-18,20:11:44.000,322,11085530,-795,0,1763496703,13254.788226459998,333.02409246000025,54120.880792560005 2025-11-18,20:11:45.000,322,11085551,-795,0,1763496704,13254.788226459998,333.0522889799977,54121.09040616001 2025-11-18,20:11:46.000,322,11085481,-795,0,1763496705,13254.815171699993,333.1157311499992,54121.20220008 2025-11-18,20:11:47.000,322,11085560,-795,0,1763496706,13254.821908010003,333.07343637000304,54121.16027736001 2025-11-18,20:11:48.000,322,11085560,-795,0,1763496707,13254.727599669997,333.0522889799977,54120.87380544001 2025-11-18,20:11:49.000,322,11085534,-795,0,1763496708,13254.835380629993,333.0452398499983,54121.06245768 2025-11-18,20:11:50.000,322,11085555,-795,0,1763496709,13254.815171699993,333.0522889799977,54120.75502440001 2025-11-18,20:11:51.000,322,11085590,-795,0,1763496710,13254.855589559993,333.0593381100043,54120.80393424001 2025-11-18,20:11:52.000,322,11085541,-795,0,1763496711,13254.862325869988,333.02409246000025,54120.782972880006 2025-11-18,20:11:53.000,322,11085547,-795,0,1763496712,13254.815171699993,333.0804855000024,54121.13232888 2025-11-18,20:11:54.000,322,11085505,-795,0,1763496713,13254.862325869988,333.15097680000326,54121.13931600001 2025-11-18,20:11:55.000,322,11085549,-795,0,1763496714,13254.882534799988,333.165075060002,54121.146303120004 2025-11-18,20:11:56.000,322,11085526,-795,0,1763496715,13254.896007419993,333.1932715799994,54121.1043804 2025-11-18,20:11:57.000,322,11085501,-795,0,1763496716,13254.889271109998,333.20736983999814,54121.146303120004 2025-11-18,20:11:58.000,322,11085582,-795,0,1763496717,13254.916216349993,333.12278027999855,54120.82489560001 2025-11-18,20:11:59.000,322,11085528,-795,0,1763496718,13254.896007419993,333.10868201999983,54120.92271528001 2025-11-18,20:12:00.000,322,11085539,-795,0,1763496719,13254.936425279993,333.10868201999983,54120.880792560005 2025-11-18,20:12:01.000,322,11085538,-795,0,1763496720,13254.943161589988,333.12278027999855,54121.37687808001 2025-11-18,20:12:02.000,322,11085538,-795,0,1763496721,13254.922952659988,333.08753463000176,54121.36989096 2025-11-18,20:12:03.000,322,11085585,-795,0,1763496722,13254.896007419993,333.0804855000024,54121.23713568001 2025-11-18,20:12:04.000,322,11085547,-795,0,1763496723,13254.882534799988,333.03819071999897,54121.2441228 2025-11-18,20:12:05.000,322,11085517,-795,0,1763496724,13254.990315759998,332.94655203,54121.39783944 2025-11-18,20:12:06.000,322,11085539,-795,0,1763496725,13255.111569339999,332.9324537700013,54121.04149632001 2025-11-18,20:12:07.000,322,11085543,-795,0,1763496726,13255.178932439994,332.9536011599994,54120.88777968 2025-11-18,20:12:08.000,322,11085511,-795,0,1763496727,13255.25303185,333.0804855000024,54120.8598312 2025-11-18,20:12:09.000,322,11085540,-635,0,1763496728,13255.23282292,333.27081200999964,54121.286045520006 2025-11-18,20:12:10.000,322,11085494,-795,0,1763496729,13255.158723509994,333.3413033100005,54121.383865200005 2025-11-18,20:12:11.000,322,11085574,-795,0,1763496730,13255.064415169989,333.36949982999795,54121.35591672001 2025-11-18,20:12:12.000,322,11085532,-795,0,1763496731,13255.023997309989,333.3413033100005,54121.313994000004 2025-11-18,20:12:13.000,322,11085567,-795,0,1763496732,13254.963370519989,333.33425418000115,54121.29303264 2025-11-18,20:12:14.000,322,11085611,-795,0,1763496733,13254.990315759998,333.28491026999836,54121.06944480001 2025-11-18,20:12:15.000,322,11085497,-795,0,1763496734,13255.044206239989,333.2637628800003,54121.12534176 2025-11-18,20:12:16.000,322,11085586,-795,0,1763496735,13255.098096719994,333.2144189700048,54121.05547056 2025-11-18,20:12:17.000,322,11085516,-795,0,1763496736,13255.158723509994,333.2003207099988,54121.27207128 2025-11-18,20:12:18.000,322,11085538,-795,0,1763496737,13255.098096719994,333.18622245000006,54121.27905840001 2025-11-18,20:12:19.000,322,11085518,-795,0,1763496738,13255.12504195999,333.17212419000134,54121.383865200005 2025-11-18,20:12:20.000,322,11085530,-795,0,1763496739,13255.158723509994,333.13687854000455,54121.36290384 2025-11-18,20:12:21.000,322,11085545,-795,0,1763496740,13255.19240506,333.1298294099979,54121.481684880004 2025-11-18,20:12:22.000,322,11085530,-795,0,1763496741,13255.084624099989,333.0663872400037,54121.32796824001 2025-11-18,20:12:23.000,322,11085536,-795,0,1763496742,13255.172196129999,332.9958959400028,54121.12534176 2025-11-18,20:12:24.000,322,11085545,-795,0,1763496743,13255.172196129999,332.96065028999874,54121.15329024 2025-11-18,20:12:25.000,322,11085586,-795,0,1763496744,13255.20587767999,332.94655203,54121.25809704001 2025-11-18,20:12:26.000,322,11085514,-795,0,1763496745,13255.131778269999,332.92540464000194,54121.50963336 2025-11-18,20:12:27.000,322,11085537,-795,0,1763496746,13255.111569339999,332.90425725000387,54121.46072352 2025-11-18,20:12:28.000,322,11085584,-795,0,1763496747,13255.003788379989,332.8831098599985,54121.32098112 2025-11-18,20:12:29.000,322,11085524,-795,0,1763496748,13255.017260999994,332.9324537700013,54121.313994000004 2025-11-18,20:12:30.000,322,11085575,-795,0,1763496749,13255.057678859994,332.9817976800041,54121.39085232 2025-11-18,20:12:31.000,322,11085516,-795,0,1763496750,13255.25303185,332.96065028999874,54121.18822584001 2025-11-18,20:12:32.000,322,11085560,-795,0,1763496751,13255.41470329,332.8055694299983,54121.167264480006 2025-11-18,20:12:33.000,322,11085604,-795,0,1763496752,13255.36754911999,332.62934117999976,54121.216174320005 2025-11-18,20:12:34.000,322,11085548,-795,0,1763496753,13255.178932439994,332.6011446600023,54121.313994000004 2025-11-18,20:12:35.000,322,11085488,-795,0,1763496754,13255.023997309989,332.6645868300038,54121.286045520006 2025-11-18,20:12:36.000,322,11085574,-795,0,1763496755,13255.14525088999,332.6011446600023,54121.4188008 2025-11-18,20:12:37.000,322,11085536,-795,0,1763496756,13255.10483302999,332.6081937900017,54121.27207128 2025-11-18,20:12:38.000,322,11085529,-795,0,1763496757,13255.091360409999,332.6081937900017,54121.36290384 2025-11-18,20:12:39.000,322,11085537,-795,0,1763496758,13255.19240506,332.61524292000104,54121.39783944 2025-11-18,20:12:40.000,322,11085521,-795,0,1763496759,13255.32713125999,332.6011446600023,54121.29303264 2025-11-18,20:12:41.000,322,11085542,-795,0,1763496760,13255.300186019995,332.6081937900017,54121.30700688001 2025-11-18,20:12:42.000,322,11085495,-795,0,1763496761,13255.32713125999,332.59409553000296,54121.265084160004 2025-11-18,20:12:43.000,322,11085544,-795,0,1763496762,13255.30692232999,332.57999727000424,54121.39783944 2025-11-18,20:12:44.000,322,11085526,-795,0,1763496763,13255.39449436,332.6011446600023,54121.43976216 2025-11-18,20:12:45.000,322,11085497,-795,0,1763496764,13255.340603879995,332.6222920500004,54121.3489296 2025-11-18,20:12:46.000,322,11085573,-795,0,1763496765,13255.461857459995,332.61524292000104,54121.60745304 2025-11-18,20:12:47.000,322,11085544,-795,0,1763496766,13255.589847349991,332.5870464000036,54121.670337120006 2025-11-18,20:12:48.000,322,11085563,-795,0,1763496767,13255.44838483999,332.51655510000273,54121.048483440005 2025-11-18,20:12:49.000,322,11085546,-795,0,1763496768,13255.603319969996,332.55180074999953,54121.25809704001 2025-11-18,20:12:50.000,322,11085500,-795,0,1763496769,13255.650474139991,332.4742603199993,54121.30001976 2025-11-18,20:12:51.000,322,11085502,-795,0,1763496770,13255.650474139991,332.51655510000273,54121.58649168 2025-11-18,20:12:52.000,322,11085526,-795,0,1763496771,13255.637001520001,332.502456840004,54121.502646240006 2025-11-18,20:12:53.000,322,11085542,-795,0,1763496772,13255.630265209991,332.48130944999866,54121.43976216 2025-11-18,20:12:54.000,322,11085525,-795,0,1763496773,13255.738046170001,332.502456840004,54121.58649168 2025-11-18,20:12:55.000,322,11085550,-795,0,1763496774,13255.771727719992,332.44606380000187,54121.649375760004 2025-11-18,20:12:56.000,322,11085566,-795,0,1763496775,13255.798672960002,332.40376901999844,54121.40482656001 2025-11-18,20:12:57.000,322,11085536,-795,0,1763496776,13255.711100929992,332.41786728000443,54121.23014856 2025-11-18,20:12:58.000,322,11085585,-795,0,1763496777,13255.650474139991,332.34737598000356,54121.07643192 2025-11-18,20:12:59.000,322,11085549,-795,0,1763496778,13255.697628310001,332.3896707599997,54121.286045520006 2025-11-18,20:13:00.000,322,11085531,-795,0,1763496779,13255.697628310001,332.4249164100038,54121.49565912001 2025-11-18,20:13:01.000,322,11085560,-795,0,1763496780,13255.697628310001,332.43196554000315,54121.47469776001 2025-11-18,20:13:02.000,322,11085580,-795,0,1763496781,13255.744782479997,332.4531129300012,54121.600465920004 2025-11-18,20:13:03.000,322,11085534,-795,0,1763496782,13255.771727719992,332.44606380000187,54121.60745304 2025-11-18,20:13:04.000,322,11085540,-795,0,1763496783,13255.764991409997,332.4742603199993,54121.35591672001 2025-11-18,20:13:05.000,322,11085537,-795,0,1763496784,13255.731309859992,332.4531129300012,54121.1742516 2025-11-18,20:13:06.000,322,11085511,-795,0,1763496785,13255.778464030001,332.55180074999953,54121.2441228 2025-11-18,20:13:07.000,322,11085568,-795,0,1763496786,13255.798672960002,332.55180074999953,54121.313994000004 2025-11-18,20:13:08.000,322,11085548,-795,0,1763496787,13255.724573549996,332.5729481400049,54121.36989096 2025-11-18,20:13:09.000,322,11085551,-795,0,1763496788,13255.798672960002,332.6645868300038,54121.57251744001 2025-11-18,20:13:10.000,322,11085541,-795,0,1763496789,13255.832354509992,332.70688161,54121.621427280006 2025-11-18,20:13:11.000,322,11085548,-795,0,1763496790,13255.845827129997,332.74212726000405,54121.69129848001 2025-11-18,20:13:12.000,322,11085565,-795,0,1763496791,13255.906453919997,332.77737291000085,54121.57950456 2025-11-18,20:13:13.000,322,11085579,-795,0,1763496792,13255.866036059997,332.74212726000405,54121.19521296 2025-11-18,20:13:14.000,322,11085486,-795,0,1763496793,13255.933399159992,332.7703237800015,54121.30001976 2025-11-18,20:13:15.000,322,11085554,-795,0,1763496794,13255.960344400002,332.81261855999765,54121.23014856 2025-11-18,20:13:16.000,322,11085546,-795,0,1763496795,13255.960344400002,332.82671682000364,54121.61444016001 2025-11-18,20:13:17.000,322,11085546,-795,0,1763496796,13255.906453919997,332.81261855999765,54121.502646240006 2025-11-18,20:13:18.000,322,11085565,-755,0,1763496797,13255.960344400002,332.7562255200028,54121.36989096 2025-11-18,20:13:19.000,322,11085544,-795,0,1763496798,13255.987289639997,332.7350781300047,54121.57251744001 2025-11-18,20:13:20.000,322,11085527,-795,0,1763496799,13256.041180120003,332.70688161,54121.66335000001 2025-11-18,20:13:21.000,322,11085547,-795,0,1763496800,13255.987289639997,332.5870464000036,54121.32098112 2025-11-18,20:13:22.000,322,11085509,-795,0,1763496801,13256.014234879993,332.54475162000017,54121.19521296 2025-11-18,20:13:23.000,322,11085570,-795,0,1763496802,13255.926662849997,332.4531129300012,54121.15329024 2025-11-18,20:13:24.000,322,11085486,-795,0,1763496803,13255.892981299992,332.4108181499978,54121.40482656001 2025-11-18,20:13:25.000,322,11085554,-795,0,1763496804,13255.960344400002,332.3614742400023,54121.551556080005 2025-11-18,20:13:26.000,322,11085536,-795,0,1763496805,13255.933399159992,332.2909829400014,54121.621427280006 2025-11-18,20:13:27.000,322,11085546,-795,0,1763496806,13255.866036059997,332.2134425100012,54121.53758184 2025-11-18,20:13:28.000,322,11085544,-795,0,1763496807,13255.704364619996,332.0513125200014,54121.34194248 2025-11-18,20:13:29.000,322,11085603,-795,0,1763496808,13255.778464030001,332.00901773999794,54121.13232888 2025-11-18,20:13:30.000,322,11085467,-795,0,1763496809,13255.764991409997,331.95967383000243,54121.1742516 2025-11-18,20:13:31.000,322,11085545,-795,0,1763496810,13255.778464030001,331.87508427000284,54121.25110992 2025-11-18,20:13:32.000,322,11085542,-795,0,1763496811,13255.690891999991,331.85393688000477,54121.36290384 2025-11-18,20:13:33.000,322,11085551,-795,0,1763496812,13255.569638419991,331.77639645000454,54121.40482656001 2025-11-18,20:13:34.000,322,11085548,-795,0,1763496813,13255.502275319996,331.72705254000175,54121.30700688001 2025-11-18,20:13:35.000,322,11085549,-795,0,1763496814,13255.61679259,331.7200034100024,54121.600465920004 2025-11-18,20:13:36.000,322,11085580,-795,0,1763496815,13255.46859376999,331.6988560200043,54121.44674928001 2025-11-18,20:13:37.000,322,11085543,-795,0,1763496816,13255.461857459995,331.6847577599983,54121.42578792001 2025-11-18,20:13:38.000,322,11085535,-795,0,1763496817,13255.31365864,331.57902081000066,54120.86681832 2025-11-18,20:13:39.000,322,11085475,-795,0,1763496818,13255.279977089995,331.58606994,54120.94367664001 2025-11-18,20:13:40.000,322,11085565,-795,0,1763496819,13255.33386757,331.6918068899977,54121.06245768 2025-11-18,20:13:41.000,322,11085578,-795,0,1763496820,13255.340603879995,331.7200034100024,54121.481684880004 2025-11-18,20:13:42.000,322,11085523,-795,0,1763496821,13255.300186019995,331.7975438400026,54121.5585432 2025-11-18,20:13:43.000,322,11085538,-795,0,1763496822,13255.300186019995,331.8186912300007,54121.53758184 2025-11-18,20:13:44.000,322,11085520,-795,0,1763496823,13255.25303185,331.8398386199988,54121.41181368 2025-11-18,20:13:45.000,322,11085550,-795,0,1763496824,13255.259768159995,331.93852644000435,54121.42578792001 2025-11-18,20:13:46.000,322,11085518,-795,0,1763496825,13255.31365864,331.97377209000115,54121.18123872 2025-11-18,20:13:47.000,322,11085536,-795,0,1763496826,13255.320394949995,332.0301651300033,54121.23014856 2025-11-18,20:13:48.000,322,11085528,-795,0,1763496827,13255.24629553999,332.044263390002,54121.06245768 2025-11-18,20:13:49.000,322,11085538,-795,0,1763496828,13255.32713125999,332.1500003399997,54121.488672 2025-11-18,20:13:50.000,322,11085584,-795,0,1763496829,13255.360812809995,332.2063933800018,54121.46072352 2025-11-18,20:13:51.000,322,11085536,-795,0,1763496830,13255.45512115,332.2416390299986,54121.57251744001 2025-11-18,20:13:52.000,322,11085545,-795,0,1763496831,13255.482066389995,332.28393381000205,54121.54456896001 2025-11-18,20:13:53.000,322,11085547,-795,0,1763496832,13255.562902109996,332.3121303299995,54121.59347880001 2025-11-18,20:13:54.000,322,11085558,-795,0,1763496833,13255.46859376999,332.30508120000013,54121.048483440005 2025-11-18,20:13:55.000,322,11085464,-795,0,1763496834,13255.569638419991,332.2909829400014,54121.23014856 2025-11-18,20:13:56.000,322,11085554,-795,0,1763496835,13255.623528899996,332.2980320700008,54121.27207128 2025-11-18,20:13:57.000,322,11085557,-795,0,1763496836,13255.623528899996,332.2768846800027,54121.4188008 2025-11-18,20:13:58.000,322,11085536,-795,0,1763496837,13255.52922055999,332.2909829400014,54121.488672 2025-11-18,20:13:59.000,322,11085550,-795,0,1763496838,13255.59658366,332.262786420004,54121.47469776001 2025-11-18,20:14:00.000,322,11085534,-795,0,1763496839,13255.724573549996,332.23458989999926,54121.670337120006 2025-11-18,20:14:01.000,322,11085517,-795,0,1763496840,13255.744782479997,332.19934425000247,54121.60745304 2025-11-18,20:14:02.000,322,11085504,-795,0,1763496841,13255.677419380001,332.1429512100003,54121.488672 2025-11-18,20:14:03.000,322,11085546,-795,0,1763496842,13255.643737829996,332.044263390002,54121.118354640006 2025-11-18,20:14:04.000,322,11085492,-795,0,1763496843,13255.623528899996,332.05836165000073,54121.18123872 2025-11-18,20:14:05.000,322,11085542,-795,0,1763496844,13255.670683069991,332.0160668700046,54121.20918720001 2025-11-18,20:14:06.000,322,11085544,-795,0,1763496845,13255.697628310001,332.0301651300033,54121.65636288 2025-11-18,20:14:07.000,322,11085536,-795,0,1763496846,13255.677419380001,331.9667229600018,54121.57251744001 2025-11-18,20:14:08.000,322,11085498,-795,0,1763496847,13255.583111039996,331.9455755700037,54121.453736400006 2025-11-18,20:14:09.000,322,11085552,-795,0,1763496848,13255.630265209991,331.92442817999836,54121.53758184 2025-11-18,20:14:10.000,322,11085507,-795,0,1763496849,13255.663946759996,331.8821334000022,54121.50963336 2025-11-18,20:14:11.000,322,11085527,-795,0,1763496850,13255.690891999991,331.84688774999813,54121.23713568001 2025-11-18,20:14:12.000,322,11085565,-795,0,1763496851,13255.677419380001,331.8609860100041,54121.334955360006 2025-11-18,20:14:13.000,322,11085540,-795,0,1763496852,13255.677419380001,331.81164210000134,54121.334955360006 2025-11-18,20:14:14.000,322,11085527,-795,0,1763496853,13255.562902109996,331.804592970002,54121.54456896001 2025-11-18,20:14:15.000,322,11085570,-795,0,1763496854,13255.643737829996,331.8398386199988,54121.51662048 2025-11-18,20:14:16.000,322,11085550,-795,0,1763496855,13255.704364619996,331.804592970002,54121.71225984001 2025-11-18,20:14:17.000,322,11085512,-795,0,1763496856,13255.704364619996,331.84688774999813,54121.67732424 2025-11-18,20:14:18.000,322,11085581,-795,0,1763496857,13255.53595687,331.81164210000134,54121.3489296 2025-11-18,20:14:19.000,322,11085576,-795,0,1763496858,13255.643737829996,331.81164210000134,54121.23713568001 2025-11-18,20:14:20.000,322,11085514,-795,0,1763496859,13255.603319969996,331.85393688000477,54121.216174320005 2025-11-18,20:14:21.000,322,11085552,-795,0,1763496860,13255.61679259,331.85393688000477,54121.30700688001 2025-11-18,20:14:22.000,322,11085549,-795,0,1763496861,13255.61679259,331.88918253000156,54121.5585432 2025-11-18,20:14:23.000,322,11085538,-795,0,1763496862,13255.569638419991,331.8962316600009,54121.59347880001 2025-11-18,20:14:24.000,322,11085560,-795,0,1763496863,13255.569638419991,331.8962316600009,54121.60745304 2025-11-18,20:14:25.000,322,11085546,-795,0,1763496864,13255.589847349991,331.95967383000243,54121.74719544 2025-11-18,20:14:26.000,322,11085549,-795,0,1763496865,13255.630265209991,331.95262470000307,54121.7332212 2025-11-18,20:14:27.000,322,11085532,-795,0,1763496866,13255.562902109996,331.9314773099977,54121.44674928001 2025-11-18,20:14:28.000,322,11085589,-795,0,1763496867,13255.46859376999,331.917379049999,54121.22316144 2025-11-18,20:14:29.000,322,11085516,-795,0,1763496868,13255.50901162999,331.93852644000435,54121.146303120004 2025-11-18,20:14:30.000,322,11085526,-795,0,1763496869,13255.46859376999,331.98787034999987,54121.23014856 2025-11-18,20:14:31.000,322,11085557,-795,0,1763496870,13255.57637473,332.00901773999794,54121.58649168 2025-11-18,20:14:32.000,322,11085551,-795,0,1763496871,13255.61679259,332.03721426000266,54121.67732424 2025-11-18,20:14:33.000,322,11085576,-795,0,1763496872,13255.57637473,332.03721426000266,54121.54456896001 2025-11-18,20:14:34.000,322,11085508,-795,0,1763496873,13255.482066389995,332.044263390002,54121.40482656001 2025-11-18,20:14:35.000,322,11085541,-795,0,1763496874,13255.562902109996,332.08655816999817,54121.54456896001 2025-11-18,20:14:36.000,322,11085506,-795,0,1763496875,13255.46859376999,332.02311600000394,54121.146303120004 2025-11-18,20:14:37.000,322,11085538,-795,0,1763496876,13255.502275319996,332.08655816999817,54121.118354640006 2025-11-18,20:14:38.000,322,11085521,-795,0,1763496877,13255.41470329,332.0654107800001,54120.999573600006 2025-11-18,20:14:39.000,322,11085545,-795,0,1763496878,13255.461857459995,332.1429512100003,54121.383865200005 2025-11-18,20:14:40.000,322,11085542,-795,0,1763496879,13255.59658366,332.1429512100003,54121.65636288 2025-11-18,20:14:41.000,322,11085558,-795,0,1763496880,13255.51574794,332.1429512100003,54121.69129848001 2025-11-18,20:14:42.000,322,11085556,-795,0,1763496881,13255.502275319996,332.15704946999904,54121.61444016001 2025-11-18,20:14:43.000,322,11085529,-795,0,1763496882,13255.46859376999,332.2063933800018,54121.488672 2025-11-18,20:14:44.000,322,11085505,-795,0,1763496883,13255.381021739995,332.1288529500016,54121.216174320005 2025-11-18,20:14:45.000,322,11085527,-795,0,1763496884,13255.522484249996,332.1781968600044,54121.25110992 2025-11-18,20:14:46.000,322,11085525,-795,0,1763496885,13255.52922055999,332.19934425000247,54121.313994000004 2025-11-18,20:14:47.000,322,11085606,-795,0,1763496886,13255.50901162999,332.248688159998,54121.27207128 2025-11-18,20:14:48.000,322,11085538,-795,0,1763496887,13255.41470329,332.2416390299986,54121.46072352 2025-11-18,20:14:49.000,322,11085568,-795,0,1763496888,13255.51574794,332.2909829400014,54121.52360760001 2025-11-18,20:14:50.000,322,11085522,-795,0,1763496889,13255.522484249996,332.2768846800027,54121.58649168 2025-11-18,20:14:51.000,322,11085555,-795,0,1763496890,13255.522484249996,332.3262285899982,54121.57251744001 2025-11-18,20:14:52.000,322,11085510,-795,0,1763496891,13255.47533008,332.30508120000013,54121.53059472 2025-11-18,20:14:53.000,322,11085579,-795,0,1763496892,13255.57637473,332.34737598000356,54121.265084160004 2025-11-18,20:14:54.000,322,11085565,-795,0,1763496893,13255.48880269999,332.3896707599997,54121.18822584001 2025-11-18,20:14:55.000,322,11085565,-795,0,1763496894,13255.522484249996,332.4108181499978,54121.19521296 2025-11-18,20:14:56.000,322,11085562,-795,0,1763496895,13255.630265209991,332.43196554000315,54121.649375760004 2025-11-18,20:14:57.000,322,11085527,-795,0,1763496896,13255.650474139991,332.502456840004,54121.58649168 2025-11-18,20:14:58.000,322,11085551,-795,0,1763496897,13255.51574794,332.5095059700034,54121.3489296 2025-11-18,20:14:59.000,322,11085571,-795,0,1763496898,13255.589847349991,332.5377024900008,54121.39783944 2025-11-18,20:15:00.000,322,11085523,-795,0,1763496899,13255.623528899996,332.5729481400049,54121.4188008 2025-11-18,20:15:01.000,322,11085520,-795,0,1763496900,13255.697628310001,332.6011446600023,54121.18822584001 2025-11-18,20:15:02.000,322,11085552,-795,0,1763496901,13255.758255100001,332.62934117999976,54121.1742516 2025-11-18,20:15:03.000,322,11085544,-795,0,1763496902,13255.738046170001,332.65048856999783,54121.13931600001 2025-11-18,20:15:04.000,322,11085489,-795,0,1763496903,13255.778464030001,332.6645868300038,54121.32098112 2025-11-18,20:15:05.000,322,11085547,-795,0,1763496904,13255.872772369992,332.70688161,54121.5585432 2025-11-18,20:15:06.000,322,11085576,-795,0,1763496905,13255.852563439992,332.6716359600032,54121.551556080005 2025-11-18,20:15:07.000,322,11085552,-795,0,1763496906,13255.886244989997,332.7209798699987,54121.52360760001 2025-11-18,20:15:08.000,322,11085554,-795,0,1763496907,13255.825618199997,332.6716359600032,54121.34194248 2025-11-18,20:15:09.000,322,11085549,-795,0,1763496908,13255.899717610002,332.6998324800006,54121.118354640006 2025-11-18,20:15:10.000,322,11085578,-795,0,1763496909,13255.832354509992,332.6645868300038,54121.06944480001 2025-11-18,20:15:11.000,322,11085553,-795,0,1763496910,13255.919926540002,332.6857342200019,54121.27905840001 2025-11-18,20:15:12.000,322,11085560,-795,0,1763496911,13255.919926540002,332.62934117999976,54121.313994000004 2025-11-18,20:15:13.000,322,11085536,-795,0,1763496912,13255.906453919997,332.65753770000447,54121.51662048 2025-11-18,20:15:14.000,322,11085530,-795,0,1763496913,13255.805409269997,332.6434394399985,54121.34194248 2025-11-18,20:15:15.000,322,11085565,-795,0,1763496914,13255.866036059997,332.56589900999825,54121.41181368 2025-11-18,20:15:16.000,322,11085547,-795,0,1763496915,13255.899717610002,332.56589900999825,54121.51662048 2025-11-18,20:15:17.000,322,11085558,-795,0,1763496916,13255.839090820002,332.54475162000017,54121.47469776001 2025-11-18,20:15:18.000,322,11085532,-795,0,1763496917,13255.704364619996,332.502456840004,54120.978612240004 2025-11-18,20:15:19.000,322,11085544,-795,0,1763496918,13255.791936649992,332.5095059700034,54121.16027736001 2025-11-18,20:15:20.000,322,11085588,-795,0,1763496919,13255.866036059997,332.46721118999994,54121.22316144 2025-11-18,20:15:21.000,322,11085528,-795,0,1763496920,13255.818881890002,332.46721118999994,54121.56553032 2025-11-18,20:15:22.000,322,11085489,-795,0,1763496921,13255.818881890002,332.4108181499978,54121.54456896001 2025-11-18,20:15:23.000,322,11085524,-795,0,1763496922,13255.758255100001,332.3967198899991,54121.37687808001 2025-11-18,20:15:24.000,322,11085547,-795,0,1763496923,13255.704364619996,332.33327772000484,54121.36290384 2025-11-18,20:15:25.000,322,11085550,-795,0,1763496924,13255.778464030001,332.3614742400023,54121.488672 2025-11-18,20:15:26.000,322,11085550,-795,0,1763496925,13255.744782479997,332.2909829400014,54121.19521296 2025-11-18,20:15:27.000,322,11085546,-795,0,1763496926,13255.697628310001,332.262786420004,54121.16027736001 2025-11-18,20:15:28.000,322,11085544,-795,0,1763496927,13255.623528899996,332.2134425100012,54120.93668952 2025-11-18,20:15:29.000,322,11085540,-795,0,1763496928,13255.630265209991,332.248688159998,54121.34194248 2025-11-18,20:15:30.000,322,11085541,-795,0,1763496929,13255.589847349991,332.23458989999926,54121.39085232 2025-11-18,20:15:31.000,322,11085569,-795,0,1763496930,13255.52922055999,332.30508120000013,54121.383865200005 2025-11-18,20:15:32.000,322,11085571,-795,0,1763496931,13255.50901162999,332.3614742400023,54121.27207128 2025-11-18,20:15:33.000,322,11085559,-795,0,1763496932,13255.542693179996,332.44606380000187,54121.08341904 2025-11-18,20:15:34.000,322,11085501,-795,0,1763496933,13255.650474139991,332.4742603199993,54120.83886984 2025-11-18,20:15:35.000,322,11085544,-795,0,1763496934,13255.987289639997,332.4390146700025,54120.782972880006 2025-11-18,20:15:36.000,322,11085561,-795,0,1763496935,13256.216324179994,332.19934425000247,54120.84585696 2025-11-18,20:15:37.000,322,11085564,-795,0,1763496936,13256.276950969994,331.95967383000243,54120.97162512001 2025-11-18,20:15:38.000,322,11085552,-795,0,1763496937,13255.967080709997,331.7975438400026,54121.048483440005 2025-11-18,20:15:39.000,322,11085577,-795,0,1763496938,13255.906453919997,331.6918068899977,54121.16027736001 2025-11-18,20:15:40.000,322,11085538,-795,0,1763496939,13255.872772369992,331.74115080000047,54121.313994000004 2025-11-18,20:15:41.000,322,11085572,-795,0,1763496940,13255.872772369992,331.74115080000047,54121.54456896001 2025-11-18,20:15:42.000,322,11085566,-795,0,1763496941,13255.832354509992,331.7552490599992,54121.56553032 2025-11-18,20:15:43.000,322,11085550,-795,0,1763496942,13255.872772369992,331.74115080000047,54121.2441228 2025-11-18,20:15:44.000,322,11085526,-795,0,1763496943,13255.845827129997,331.76229818999855,54121.23014856 2025-11-18,20:15:45.000,322,11085572,-795,0,1763496944,13255.892981299992,331.7693473199979,54121.3489296 2025-11-18,20:15:46.000,322,11085539,-795,0,1763496945,13255.892981299992,331.79049471000326,54121.70527272 2025-11-18,20:15:47.000,322,11085542,-795,0,1763496946,13255.839090820002,331.8398386199988,54121.670337120006 2025-11-18,20:15:48.000,322,11085542,-795,0,1763496947,13255.758255100001,331.81164210000134,54121.46771064 2025-11-18,20:15:49.000,322,11085541,-795,0,1763496948,13255.785200339997,331.8962316600009,54121.551556080005 2025-11-18,20:15:50.000,322,11085558,-795,0,1763496949,13255.791936649992,331.9455755700037,54121.551556080005 2025-11-18,20:15:51.000,322,11085532,-795,0,1763496950,13255.845827129997,331.9455755700037,54121.432775040004 2025-11-18,20:15:52.000,322,11085566,-795,0,1763496951,13255.872772369992,331.95262470000307,54121.488672 2025-11-18,20:15:53.000,322,11085543,-795,0,1763496952,13255.859299750002,331.9949194799992,54121.47469776001 2025-11-18,20:15:54.000,322,11085590,-795,0,1763496953,13255.764991409997,332.03721426000266,54121.51662048 2025-11-18,20:15:55.000,322,11085557,-795,0,1763496954,13255.805409269997,332.12180382000224,54121.64238864001 2025-11-18,20:15:56.000,322,11085556,-795,0,1763496955,13255.798672960002,332.2275407699999,54121.72623408 2025-11-18,20:15:57.000,322,11085531,-795,0,1763496956,13255.825618199997,332.26983555000334,54121.76116968001 2025-11-18,20:15:58.000,322,11085526,-795,0,1763496957,13255.711100929992,332.31917945999885,54121.670337120006 2025-11-18,20:15:59.000,322,11085566,-795,0,1763496958,13255.845827129997,332.3544251100029,54121.51662048 2025-11-18,20:16:00.000,322,11085556,-795,0,1763496959,13255.913190229992,332.4108181499978,54121.51662048 2025-11-18,20:16:01.000,322,11085527,-795,0,1763496960,13255.933399159992,332.44606380000187,54121.49565912001 2025-11-18,20:16:02.000,322,11085573,-795,0,1763496961,13255.973817019993,332.502456840004,54121.6284144 2025-11-18,20:16:03.000,322,11085545,-795,0,1763496962,13255.926662849997,332.5236042300021,54121.60745304 2025-11-18,20:16:04.000,322,11085549,-795,0,1763496963,13255.987289639997,332.5588498799989,54121.66335000001 2025-11-18,20:16:05.000,322,11085544,-795,0,1763496964,13256.095070599993,332.5588498799989,54121.719246960005 2025-11-18,20:16:06.000,322,11085557,-795,0,1763496965,13256.128752149998,332.5588498799989,54121.66335000001 2025-11-18,20:16:07.000,322,11085536,-795,0,1763496966,13256.169170009998,332.5729481400049,54121.551556080005 2025-11-18,20:16:08.000,322,11085571,-795,0,1763496967,13256.095070599993,332.4742603199993,54121.146303120004 2025-11-18,20:16:09.000,322,11085537,-795,0,1763496968,13256.236533109994,332.51655510000273,54121.1742516 2025-11-18,20:16:10.000,322,11085567,-795,0,1763496969,13256.263478349989,332.5095059700034,54121.3489296 2025-11-18,20:16:11.000,322,11085591,-795,0,1763496970,13256.250005729999,332.51655510000273,54121.63540152 2025-11-18,20:16:12.000,322,11085550,-795,0,1763496971,13256.243269419989,332.5236042300021,54121.63540152 2025-11-18,20:16:13.000,322,11085547,-795,0,1763496972,13256.229796799998,332.51655510000273,54121.56553032 2025-11-18,20:16:14.000,322,11085567,-795,0,1763496973,13256.223060489989,332.49540771000466,54121.481684880004 2025-11-18,20:16:15.000,322,11085529,-795,0,1763496974,13256.310632519999,332.46721118999994,54121.719246960005 2025-11-18,20:16:16.000,322,11085537,-795,0,1763496975,13256.243269419989,332.375572500001,54121.334955360006 2025-11-18,20:16:17.000,322,11085565,-795,0,1763496976,13256.303896209989,332.38262163000036,54121.44674928001 2025-11-18,20:16:18.000,322,11085564,-795,0,1763496977,13256.148961079998,332.33327772000484,54121.216174320005 2025-11-18,20:16:19.000,322,11085553,-795,0,1763496978,13256.202851559989,332.34737598000356,54121.50963336 2025-11-18,20:16:20.000,322,11085507,-795,0,1763496979,13256.169170009998,332.3262285899982,54121.621427280006 2025-11-18,20:16:21.000,322,11085573,-795,0,1763496980,13256.162433699988,332.31917945999885,54121.670337120006 2025-11-18,20:16:22.000,322,11085555,-795,0,1763496981,13256.108543219998,332.3614742400023,54121.68431136 2025-11-18,20:16:23.000,322,11085550,-795,0,1763496982,13256.068125359998,332.33327772000484,54121.649375760004 2025-11-18,20:16:24.000,322,11085571,-795,0,1763496983,13256.020971190002,332.31917945999885,54121.57251744001 2025-11-18,20:16:25.000,322,11085561,-795,0,1763496984,13256.000762260002,332.2909829400014,54121.46072352 2025-11-18,20:16:26.000,322,11085523,-795,0,1763496985,13255.994025949993,332.28393381000205,54121.39783944 2025-11-18,20:16:27.000,322,11085595,-795,0,1763496986,13255.980553330002,332.28393381000205,54121.35591672001 2025-11-18,20:16:28.000,322,11085591,-795,0,1763496987,13255.839090820002,332.248688159998,54121.43976216 2025-11-18,20:16:29.000,322,11085544,-795,0,1763496988,13255.946871779997,332.28393381000205,54121.50963336 2025-11-18,20:16:30.000,322,11085557,-795,0,1763496989,13256.095070599993,332.33327772000484,54121.488672 2025-11-18,20:16:31.000,322,11085534,-795,0,1763496990,13256.162433699988,332.3896707599997,54121.670337120006 2025-11-18,20:16:32.000,322,11085553,-795,0,1763496991,13256.175906319993,332.5095059700034,54121.74020832001 2025-11-18,20:16:33.000,322,11085510,-795,0,1763496992,13256.054652739993,332.502456840004,54121.47469776001 2025-11-18,20:16:34.000,322,11085560,-795,0,1763496993,13256.027707499998,332.488358579998,54121.32796824001 2025-11-18,20:16:35.000,322,11085591,-795,0,1763496994,13255.953608089992,332.48130944999866,54121.23014856 2025-11-18,20:16:36.000,322,11085544,-795,0,1763496995,13256.095070599993,332.502456840004,54121.551556080005 2025-11-18,20:16:37.000,322,11085527,-795,0,1763496996,13256.115279529993,332.48130944999866,54121.72623408 2025-11-18,20:16:38.000,322,11085532,-795,0,1763496997,13256.014234879993,332.46721118999994,54121.551556080005 2025-11-18,20:16:39.000,322,11085518,-795,0,1763496998,13256.054652739993,332.48130944999866,54121.75418256 2025-11-18,20:16:40.000,322,11085511,-795,0,1763496999,13256.108543219998,332.4390146700025,54121.65636288 2025-11-18,20:16:41.000,322,11085554,-795,0,1763497000,13256.270214659999,332.3896707599997,54121.78213104001 2025-11-18,20:16:42.000,322,11085527,-795,0,1763497001,13256.270214659999,332.3262285899982,54121.488672 2025-11-18,20:16:43.000,322,11085530,-795,0,1763497002,13256.243269419989,332.262786420004,54121.37687808001 2025-11-18,20:16:44.000,322,11085528,-795,0,1763497003,13256.276950969994,332.2557372900046,54121.334955360006 2025-11-18,20:16:45.000,322,11085558,-795,0,1763497004,13256.32410513999,332.262786420004,54121.78213104001 2025-11-18,20:16:46.000,322,11085521,-795,0,1763497005,13256.351050379999,332.19934425000247,54121.74020832001 2025-11-18,20:16:47.000,322,11085558,-795,0,1763497006,13256.337577759994,332.18524599000375,54121.70527272 2025-11-18,20:16:48.000,322,11085573,-795,0,1763497007,13256.236533109994,332.1147546900029,54121.53758184 2025-11-18,20:16:49.000,322,11085534,-795,0,1763497008,13256.357786689994,332.1288529500016,54121.64238864001 2025-11-18,20:16:50.000,322,11085563,-795,0,1763497009,13256.38473192999,332.044263390002,54121.51662048 2025-11-18,20:16:51.000,322,11085535,-795,0,1763497010,13256.391468239999,332.044263390002,54121.46072352 2025-11-18,20:16:52.000,322,11085580,-795,0,1763497011,13256.391468239999,332.03721426000266,54121.43976216 2025-11-18,20:16:53.000,322,11085532,-795,0,1763497012,13256.351050379999,332.02311600000394,54121.4188008 2025-11-18,20:16:54.000,322,11085586,-795,0,1763497013,13256.236533109994,332.07245990999945,54121.54456896001 2025-11-18,20:16:55.000,322,11085564,-795,0,1763497014,13256.42514978999,332.0795090399988,54121.8030924 2025-11-18,20:16:56.000,322,11085556,-795,0,1763497015,13256.47230396,332.1077055600035,54121.81007952001 2025-11-18,20:16:57.000,322,11085549,-795,0,1763497016,13256.4318861,332.1288529500016,54121.78213104001 2025-11-18,20:16:58.000,322,11085560,-795,0,1763497017,13256.357786689994,332.1288529500016,54121.51662048 2025-11-18,20:16:59.000,322,11085543,-795,0,1763497018,13256.4318861,332.18524599000375,54121.29303264 2025-11-18,20:17:00.000,322,11085551,-795,0,1763497019,13256.45209503,332.23458989999926,54121.29303264 2025-11-18,20:17:01.000,322,11085518,-795,0,1763497020,13256.539667059995,332.248688159998,54121.481684880004 2025-11-18,20:17:02.000,322,11085567,-795,0,1763497021,13256.580084919995,332.38262163000036,54121.75418256 2025-11-18,20:17:03.000,322,11085556,-795,0,1763497022,13256.56661229999,332.4108181499978,54121.77514392 2025-11-18,20:17:04.000,322,11085537,-795,0,1763497023,13256.58682122999,332.44606380000187,54121.76116968001 2025-11-18,20:17:05.000,322,11085551,-795,0,1763497024,13256.71481112,332.53065336000145,54121.91488632 2025-11-18,20:17:06.000,322,11085499,-795,0,1763497025,13256.77543791,332.55180074999953,54121.81007952001 2025-11-18,20:17:07.000,322,11085554,-795,0,1763497026,13256.81585577,332.57999727000424,54121.70527272 2025-11-18,20:17:08.000,322,11085536,-795,0,1763497027,13256.802383149996,332.5729481400049,54121.32098112 2025-11-18,20:17:09.000,322,11085545,-795,0,1763497028,13256.8360647,332.65753770000447,54121.39783944 2025-11-18,20:17:10.000,322,11085518,-795,0,1763497029,13256.809119459991,332.7209798699987,54121.29303264 2025-11-18,20:17:11.000,322,11085551,-795,0,1763497030,13257.058362930002,332.82671682000364,54121.935847680004 2025-11-18,20:17:12.000,322,11085531,-795,0,1763497031,13257.098780790002,332.8478642100017,54121.935847680004 2025-11-18,20:17:13.000,322,11085562,-755,0,1763497032,13257.139198650002,332.90425725000387,54121.85898936001 2025-11-18,20:17:14.000,322,11085502,-795,0,1763497033,13257.172880199993,332.9324537700013,54121.69129848001 2025-11-18,20:17:15.000,322,11085607,-795,0,1763497034,13257.193089129993,332.93950290000066,54121.82405376 2025-11-18,20:17:16.000,322,11085543,-795,0,1763497035,13257.253715919993,332.97474855000473,54121.53059472 2025-11-18,20:17:17.000,322,11085549,-795,0,1763497036,13257.280661160003,332.96065028999874,54121.5585432 2025-11-18,20:17:18.000,322,11085559,-795,0,1763497037,13257.226770679998,332.98884681000345,54121.36290384 2025-11-18,20:17:19.000,322,11085528,-795,0,1763497038,13257.307606399998,333.02409246000025,54121.76116968001 2025-11-18,20:17:20.000,322,11085552,-795,0,1763497039,13257.422123669989,333.02409246000025,54121.96379616 2025-11-18,20:17:21.000,322,11085528,-795,0,1763497040,13257.415387359993,333.00999420000153,54121.97777040001 2025-11-18,20:17:22.000,322,11085499,-795,0,1763497041,13257.422123669989,333.02409246000025,54121.92187344 2025-11-18,20:17:23.000,322,11085424,-795,0,1763497042,13257.388442119998,332.90425725000387,54121.768156800004 2025-11-18,20:17:24.000,322,11085504,-795,0,1763497043,13257.348024259998,332.8972081200045,54121.77514392 2025-11-18,20:17:25.000,322,11085571,-795,0,1763497044,13257.388442119998,332.833765950003,54121.6284144 2025-11-18,20:17:26.000,322,11085547,-755,0,1763497045,13257.374969499993,332.8478642100017,54121.66335000001 2025-11-18,20:17:27.000,322,11085545,-795,0,1763497046,13257.374969499993,332.7844220400002,54121.61444016001 2025-11-18,20:17:28.000,322,11085525,-795,0,1763497047,13257.233506989993,332.74212726000405,54121.79610528 2025-11-18,20:17:29.000,322,11085536,-795,0,1763497048,13257.354760569993,332.7562255200028,54121.87995072001 2025-11-18,20:17:30.000,322,11085481,-795,0,1763497049,13257.334551639993,332.6857342200019,54121.99174464 2025-11-18,20:17:31.000,322,11085560,-795,0,1763497050,13257.267188539998,332.65048856999783,54121.99174464 2025-11-18,20:17:32.000,322,11085584,-795,0,1763497051,13257.260452230003,332.70688161,54122.06161584 2025-11-18,20:17:33.000,322,11085563,-795,0,1763497052,13257.186352819997,332.5870464000036,54121.6284144 2025-11-18,20:17:34.000,322,11085574,-795,0,1763497053,13257.159407580002,332.6645868300038,54121.670337120006 2025-11-18,20:17:35.000,322,11085590,-795,0,1763497054,13257.240243300002,332.6363903099991,54121.817066640004 2025-11-18,20:17:36.000,322,11085552,-795,0,1763497055,13257.240243300002,332.71393073999934,54122.0825772 2025-11-18,20:17:37.000,322,11085533,-795,0,1763497056,13257.267188539998,332.67868509000255,54122.19437112001 2025-11-18,20:17:38.000,322,11085581,-795,0,1763497057,13257.078571860002,332.69278335000126,54121.74020832001 2025-11-18,20:17:39.000,322,11085585,-795,0,1763497058,13257.199825440002,332.7491763900034,54121.984757520004 2025-11-18,20:17:40.000,322,11085514,-675,0,1763497059,13257.199825440002,332.77737291000085,54121.96379616 2025-11-18,20:17:41.000,322,11085505,-795,0,1763497060,13257.139198650002,332.79147116999957,54121.9428348 2025-11-18,20:17:42.000,322,11085563,-795,0,1763497061,13257.233506989993,332.81261855999765,54121.817066640004 2025-11-18,20:17:43.000,322,11085546,-795,0,1763497062,13257.280661160003,332.833765950003,54121.83104088001 2025-11-18,20:17:44.000,322,11085541,-795,0,1763497063,13257.267188539998,332.833765950003,54121.74719544 2025-11-18,20:17:45.000,322,11085551,-795,0,1763497064,13257.354760569993,332.8549133400011,54122.2572552 2025-11-18,20:17:46.000,322,11085508,-795,0,1763497065,13257.361496879988,332.8478642100017,54122.187384 2025-11-18,20:17:47.000,322,11085543,-795,0,1763497066,13257.388442119998,332.833765950003,54122.19437112001 2025-11-18,20:17:48.000,322,11085520,-795,0,1763497067,13257.294133779993,332.81261855999765,54121.97078328 2025-11-18,20:17:49.000,322,11085539,-795,0,1763497068,13257.341287949988,332.82671682000364,54122.04764160001 2025-11-18,20:17:50.000,322,11085580,-795,0,1763497069,13257.401914739989,332.84081508000236,54121.838028000006 2025-11-18,20:17:51.000,322,11085519,-795,0,1763497070,13257.529904629999,332.7985202999989,54122.01969312 2025-11-18,20:17:52.000,322,11085561,-795,0,1763497071,13257.529904629999,332.81261855999765,54121.97078328 2025-11-18,20:17:53.000,322,11085533,-795,0,1763497072,13257.570322489999,332.7985202999989,54122.24328096001 2025-11-18,20:17:54.000,322,11085519,-795,0,1763497073,13257.509695699999,332.8196676900043,54122.04764160001 2025-11-18,20:17:55.000,322,11085493,-795,0,1763497074,13257.556849869994,332.81261855999765,54122.13148704 2025-11-18,20:17:56.000,322,11085534,-795,0,1763497075,13257.536640939994,332.8549133400011,54122.13847416 2025-11-18,20:17:57.000,322,11085545,-795,0,1763497076,13257.61074035,332.82671682000364,54122.19437112001 2025-11-18,20:17:58.000,322,11085540,-795,0,1763497077,13257.509695699999,332.7491763900034,54121.75418256 2025-11-18,20:17:59.000,322,11085547,-795,0,1763497078,13257.61074035,332.76327465000213,54121.81007952001 2025-11-18,20:18:00.000,322,11085579,-795,0,1763497079,13257.698312379995,332.74212726000405,54121.92187344 2025-11-18,20:18:01.000,322,11085558,-795,0,1763497080,13257.70504868999,332.74212726000405,54122.005718880006 2025-11-18,20:18:02.000,322,11085571,-795,0,1763497081,13257.70504868999,332.74212726000405,54122.26424232001 2025-11-18,20:18:03.000,322,11085564,-795,0,1763497082,13257.63094928,332.7209798699987,54122.09655144001 2025-11-18,20:18:04.000,322,11085496,-795,0,1763497083,13257.657894519994,332.70688161,54122.124499920006 2025-11-18,20:18:05.000,322,11085568,-795,0,1763497084,13257.698312379995,332.6998324800006,54122.13847416 2025-11-18,20:18:06.000,322,11085574,-795,0,1763497085,13257.66463082999,332.6857342200019,54122.22930672 2025-11-18,20:18:07.000,322,11085565,-795,0,1763497086,13257.65115821,332.6011446600023,54121.84501512 2025-11-18,20:18:08.000,322,11085527,-795,0,1763497087,13257.56358617999,332.54475162000017,54121.621427280006 2025-11-18,20:18:09.000,322,11085532,-795,0,1763497088,13257.678103449995,332.53065336000145,54121.77514392 2025-11-18,20:18:10.000,322,11085529,-795,0,1763497089,13257.67136714,332.53065336000145,54122.14546128001 2025-11-18,20:18:11.000,322,11085525,-795,0,1763497090,13257.711785,332.488358579998,54122.054628720005 2025-11-18,20:18:12.000,322,11085529,-795,0,1763497091,13257.66463082999,332.502456840004,54122.13847416 2025-11-18,20:18:13.000,322,11085500,-795,0,1763497092,13257.64442189999,332.4742603199993,54122.06860296 2025-11-18,20:18:14.000,322,11085536,-795,0,1763497093,13257.617476659994,332.4531129300012,54122.0825772 2025-11-18,20:18:15.000,322,11085554,-795,0,1763497094,13257.74546654999,332.43196554000315,54121.956809040006 2025-11-18,20:18:16.000,322,11085587,-795,0,1763497095,13257.70504868999,332.3967198899991,54121.9428348 2025-11-18,20:18:17.000,322,11085553,-795,0,1763497096,13257.63094928,332.3896707599997,54121.77514392 2025-11-18,20:18:18.000,322,11085531,-795,0,1763497097,13257.570322489999,332.3967198899991,54121.69129848001 2025-11-18,20:18:19.000,322,11085513,-795,0,1763497098,13257.61074035,332.375572500001,54122.005718880006 2025-11-18,20:18:20.000,322,11085460,-795,0,1763497099,13257.64442189999,332.3896707599997,54121.99873176001 2025-11-18,20:18:21.000,322,11085516,-795,0,1763497100,13257.70504868999,332.40376901999844,54122.103538560004 2025-11-18,20:18:22.000,322,11085543,-795,0,1763497101,13257.698312379995,332.38262163000036,54122.152448400004 2025-11-18,20:18:23.000,322,11085531,-795,0,1763497102,13257.64442189999,332.3614742400023,54122.04065448 2025-11-18,20:18:24.000,322,11085529,-795,0,1763497103,13257.657894519994,332.2980320700008,54121.6284144 2025-11-18,20:18:25.000,322,11085540,-795,0,1763497104,13257.523168319989,332.26983555000334,54121.39085232 2025-11-18,20:18:26.000,322,11085541,-795,0,1763497105,13257.718521309995,332.26983555000334,54121.71225984001 2025-11-18,20:18:27.000,322,11085585,-795,0,1763497106,13257.70504868999,332.3121303299995,54122.02668024001 2025-11-18,20:18:28.000,322,11085570,-795,0,1763497107,13257.69157607,332.2063933800018,54121.85898936001 2025-11-18,20:18:29.000,322,11085534,-795,0,1763497108,13257.62421296999,332.23458989999926,54121.74020832001 2025-11-18,20:18:30.000,322,11085536,-795,0,1763497109,13257.72525761999,332.2557372900046,54121.91488632 2025-11-18,20:18:31.000,322,11085568,-795,0,1763497110,13257.67136714,332.262786420004,54121.886937840005 2025-11-18,20:18:32.000,322,11085559,-795,0,1763497111,13257.81282965,332.2134425100012,54121.74020832001 2025-11-18,20:18:33.000,322,11085563,-795,0,1763497112,13257.87345644,332.17114772999776,54121.63540152 2025-11-18,20:18:34.000,322,11085505,-795,0,1763497113,13257.84651119999,332.0513125200014,54121.50963336 2025-11-18,20:18:35.000,322,11085533,-795,0,1763497114,13257.73199393,331.9455755700037,54121.488672 2025-11-18,20:18:36.000,322,11085551,-795,0,1763497115,13257.556849869994,331.88918253000156,54121.59347880001 2025-11-18,20:18:37.000,322,11085586,-795,0,1763497116,13257.428859979998,332.0654107800001,54121.58649168 2025-11-18,20:18:38.000,322,11085531,-795,0,1763497117,13257.354760569993,332.0795090399988,54121.59347880001 2025-11-18,20:18:39.000,322,11085542,-795,0,1763497118,13257.401914739989,332.17114772999776,54121.77514392 2025-11-18,20:18:40.000,322,11085568,-795,0,1763497119,13257.455805219994,332.1429512100003,54121.768156800004 2025-11-18,20:18:41.000,322,11085524,-795,0,1763497120,13257.496223079994,332.1077055600035,54121.65636288 2025-11-18,20:18:42.000,322,11085508,-795,0,1763497121,13257.422123669989,332.05836165000073,54121.53758184 2025-11-18,20:18:43.000,322,11085507,-795,0,1763497122,13257.449068909998,332.00901773999794,54121.53059472 2025-11-18,20:18:44.000,322,11085482,-795,0,1763497123,13257.435596289994,331.97377209000115,54121.90789920001 2025-11-18,20:18:45.000,322,11085562,-795,0,1763497124,13257.489486769999,331.9949194799992,54121.886937840005 2025-11-18,20:18:46.000,322,11085537,-795,0,1763497125,13257.469277839999,331.97377209000115,54121.97777040001 2025-11-18,20:18:47.000,322,11085549,-795,0,1763497126,13257.462541529989,331.9667229600018,54121.94982192001 2025-11-18,20:18:48.000,322,11085537,-795,0,1763497127,13257.428859979998,331.92442817999836,54121.78213104001 2025-11-18,20:18:49.000,322,11085515,-795,0,1763497128,13257.428859979998,331.95262470000307,54121.44674928001 2025-11-18,20:18:50.000,322,11085505,-795,0,1763497129,13257.361496879988,331.92442817999836,54121.32098112 2025-11-18,20:18:51.000,322,11085551,-795,0,1763497130,13257.368233189998,332.0160668700046,54121.53059472 2025-11-18,20:18:52.000,322,11085549,-795,0,1763497131,13257.280661160003,331.92442817999836,54121.75418256 2025-11-18,20:18:53.000,322,11085536,-795,0,1763497132,13257.246979609998,331.7693473199979,54121.719246960005 2025-11-18,20:18:54.000,322,11085525,-795,0,1763497133,13257.489486769999,331.6706594999996,54121.85200224 2025-11-18,20:18:55.000,322,11085518,-795,0,1763497134,13257.70504868999,331.76229818999855,54122.012706 2025-11-18,20:18:56.000,322,11085556,-795,0,1763497135,13257.77241179,331.8962316600009,54121.935847680004 2025-11-18,20:18:57.000,322,11085581,-795,0,1763497136,13257.75220286,331.97377209000115,54121.86597648 2025-11-18,20:18:58.000,322,11085519,-795,0,1763497137,13257.58379510999,331.97377209000115,54121.25110992 2025-11-18,20:18:59.000,322,11085527,-795,0,1763497138,13257.66463082999,332.00901773999794,54121.30700688001 2025-11-18,20:19:00.000,322,11085481,-795,0,1763497139,13257.657894519994,332.0301651300033,54121.40482656001 2025-11-18,20:19:01.000,322,11085499,-795,0,1763497140,13257.711785,332.07245990999945,54121.85200224 2025-11-18,20:19:02.000,322,11085527,-795,0,1763497141,13257.65115821,332.0795090399988,54121.90091208 2025-11-18,20:19:03.000,322,11085533,-795,0,1763497142,13257.617476659994,332.08655816999817,54121.8729636 2025-11-18,20:19:04.000,322,11085565,-795,0,1763497143,13257.58379510999,332.044263390002,54121.83104088001 2025-11-18,20:19:05.000,322,11085536,-795,0,1763497144,13257.63094928,332.07245990999945,54122.0825772 2025-11-18,20:19:06.000,322,11085572,-795,0,1763497145,13257.570322489999,332.0160668700046,54121.8030924 2025-11-18,20:19:07.000,322,11085540,-795,0,1763497146,13257.550113559999,332.03721426000266,54121.64238864001 2025-11-18,20:19:08.000,322,11085578,-795,0,1763497147,13257.502959389989,331.9808212200005,54121.551556080005 2025-11-18,20:19:09.000,322,11085571,-795,0,1763497148,13257.455805219994,332.0160668700046,54121.85898936001 2025-11-18,20:19:10.000,322,11085567,-795,0,1763497149,13257.415387359993,332.0301651300033,54122.005718880006 2025-11-18,20:19:11.000,322,11085569,-795,0,1763497150,13257.536640939994,332.00901773999794,54122.13847416 2025-11-18,20:19:12.000,322,11085539,-795,0,1763497151,13257.435596289994,331.98787034999987,54122.15943552 2025-11-18,20:19:13.000,322,11085581,-795,0,1763497152,13257.408651049998,331.97377209000115,54122.103538560004 2025-11-18,20:19:14.000,322,11085552,-795,0,1763497153,13257.368233189998,331.917379049999,54121.82405376 2025-11-18,20:19:15.000,322,11085533,-795,0,1763497154,13257.354760569993,331.8962316600009,54121.71225984001 2025-11-18,20:19:16.000,322,11085536,-795,0,1763497155,13257.374969499993,331.87508427000284,54121.81007952001 2025-11-18,20:19:17.000,322,11085502,-795,0,1763497156,13257.368233189998,331.8609860100041,54121.84501512 2025-11-18,20:19:18.000,322,11085547,-795,0,1763497157,13257.213298059993,331.82574036000005,54121.90091208 2025-11-18,20:19:19.000,322,11085528,-795,0,1763497158,13257.287397469998,331.8327894899994,54122.13847416 2025-11-18,20:19:20.000,322,11085554,-795,0,1763497159,13257.314342709993,331.8186912300007,54122.21533248001 2025-11-18,20:19:21.000,322,11085526,-795,0,1763497160,13257.280661160003,331.81164210000134,54122.15943552 2025-11-18,20:19:22.000,322,11085536,-795,0,1763497161,13257.226770679998,331.7834455800039,54122.222319600005 2025-11-18,20:19:23.000,322,11085552,-795,0,1763497162,13257.267188539998,331.7341016700011,54121.79610528 2025-11-18,20:19:24.000,322,11085508,-795,0,1763497163,13257.139198650002,331.72705254000175,54121.69129848001 2025-11-18,20:19:25.000,322,11085537,-795,0,1763497164,13257.159407580002,331.6988560200043,54121.70527272 2025-11-18,20:19:26.000,322,11085542,-795,0,1763497165,13257.044890309997,331.6847577599983,54121.99174464 2025-11-18,20:19:27.000,322,11085536,-795,0,1763497166,13257.186352819997,331.67770862999896,54122.24328096001 2025-11-18,20:19:28.000,322,11085517,-795,0,1763497167,13257.085308169997,331.6072173299981,54121.97777040001 2025-11-18,20:19:29.000,322,11085550,-795,0,1763497168,13257.132462339992,331.6847577599983,54122.11751280001 2025-11-18,20:19:30.000,322,11085518,-795,0,1763497169,13257.118989720002,331.6847577599983,54122.20135824 2025-11-18,20:19:31.000,322,11085555,-795,0,1763497170,13257.112253409992,331.66361037000024,54121.956809040006 2025-11-18,20:19:32.000,322,11085550,-795,0,1763497171,13257.125726029997,331.62836472000345,54121.886937840005 2025-11-18,20:19:33.000,322,11085520,-795,0,1763497172,13257.024681379997,331.66361037000024,54121.74719544 2025-11-18,20:19:34.000,322,11085558,-795,0,1763497173,13257.024681379997,331.57902081000066,54121.85200224 2025-11-18,20:19:35.000,322,11085549,-795,0,1763497174,13257.078571860002,331.66361037000024,54122.18039688 2025-11-18,20:19:36.000,322,11085514,-795,0,1763497175,13257.098780790002,331.6213155900041,54122.320139280004 2025-11-18,20:19:37.000,322,11085540,-795,0,1763497176,13257.085308169997,331.62836472000345,54122.27821656 2025-11-18,20:19:38.000,322,11085538,-795,0,1763497177,13256.937109350001,331.5719716800013,54121.886937840005 2025-11-18,20:19:39.000,322,11085578,-795,0,1763497178,13257.024681379997,331.57902081000066,54122.16642264001 2025-11-18,20:19:40.000,322,11085500,-795,0,1763497179,13256.923636729996,331.5508242900032,54121.8030924 2025-11-18,20:19:41.000,322,11085526,-795,0,1763497180,13256.943845659996,331.5719716800013,54121.90789920001 2025-11-18,20:19:42.000,322,11085535,-795,0,1763497181,13256.910164109991,331.54377516000386,54121.97777040001 2025-11-18,20:19:43.000,322,11085537,-795,0,1763497182,13256.829328389991,331.52967689999787,54122.012706 2025-11-18,20:19:44.000,322,11085534,-795,0,1763497183,13256.849537319991,331.5578734200026,54122.173409760006 2025-11-18,20:19:45.000,322,11085567,-795,0,1763497184,13256.863009939996,331.56492255000194,54122.054628720005 2025-11-18,20:19:46.000,322,11085544,-795,0,1763497185,13256.8360647,331.56492255000194,54122.30616504 2025-11-18,20:19:47.000,322,11085539,-795,0,1763497186,13256.8360647,331.6072173299981,54122.271229440004 2025-11-18,20:19:48.000,322,11085524,-795,0,1763497187,13256.71481112,331.51557863999915,54121.92886056001 2025-11-18,20:19:49.000,322,11085568,-795,0,1763497188,13256.72828373999,331.54377516000386,54121.76116968001 2025-11-18,20:19:50.000,322,11085532,-795,0,1763497189,13256.741756359996,331.58606994,54121.76116968001 2025-11-18,20:19:51.000,322,11085547,-795,0,1763497190,13256.829328389991,331.5719716800013,54121.96379616 2025-11-18,20:19:52.000,322,11085526,-795,0,1763497191,13256.81585577,331.58606994,54122.3271264 2025-11-18,20:19:53.000,322,11085560,-795,0,1763497192,13256.802383149996,331.6142664600047,54122.152448400004 2025-11-18,20:19:54.000,322,11085536,-795,0,1763497193,13256.76870159999,331.58606994,54122.14546128001 2025-11-18,20:19:55.000,322,11085519,-795,0,1763497194,13256.809119459991,331.5931190699994,54122.14546128001 2025-11-18,20:19:56.000,322,11085540,-795,0,1763497195,13256.76870159999,331.6354138500028,54122.222319600005 2025-11-18,20:19:57.000,322,11085561,-795,0,1763497196,13256.782174219996,331.6213155900041,54121.92187344 2025-11-18,20:19:58.000,322,11085526,-795,0,1763497197,13256.67439326,331.5508242900032,54121.719246960005 2025-11-18,20:19:59.000,322,11085525,-795,0,1763497198,13256.701338499995,331.5719716800013,54121.68431136 2025-11-18,20:20:00.000,322,11085569,-795,0,1763497199,13256.68786587999,331.56492255000194,54121.935847680004 2025-11-18,20:20:01.000,322,11085565,-795,0,1763497200,13256.76870159999,331.6072173299981,54122.18039688 2025-11-18,20:20:02.000,322,11085501,-795,0,1763497201,13256.73502005,331.5508242900032,54122.06860296 2025-11-18,20:20:03.000,322,11085552,-795,0,1763497202,13256.73502005,331.5719716800013,54122.0825772 2025-11-18,20:20:04.000,322,11085553,-795,0,1763497203,13256.69460219,331.52967689999787,54121.97777040001 2025-11-18,20:20:05.000,322,11085587,-795,0,1763497204,13256.73502005,331.5085295099998,54121.956809040006 2025-11-18,20:20:06.000,322,11085525,-795,0,1763497205,13256.66765694999,331.473283860003,54121.65636288 2025-11-18,20:20:07.000,322,11085543,-795,0,1763497206,13256.77543791,331.473283860003,54121.71225984001 2025-11-18,20:20:08.000,322,11085508,-795,0,1763497207,13256.69460219,331.4027925600021,54121.53758184 2025-11-18,20:20:09.000,322,11085525,-795,0,1763497208,13256.788910529991,331.4873821200017,54121.984757520004 2025-11-18,20:20:10.000,322,11085540,-795,0,1763497209,13256.8360647,331.4450873399983,54122.005718880006 2025-11-18,20:20:11.000,322,11085562,-795,0,1763497210,13256.809119459991,331.4380382099989,54121.91488632 2025-11-18,20:20:12.000,322,11085517,-795,0,1763497211,13256.81585577,331.4380382099989,54121.9428348 2025-11-18,20:20:13.000,322,11085554,-795,0,1763497212,13256.77543791,331.4591856000043,54121.817066640004 2025-11-18,20:20:14.000,322,11085548,-795,0,1763497213,13256.77543791,331.4027925600021,54121.719246960005 2025-11-18,20:20:15.000,322,11085498,-795,0,1763497214,13256.863009939996,331.4380382099989,54121.649375760004 2025-11-18,20:20:16.000,322,11085486,-795,0,1763497215,13256.876482560001,331.4239399500002,54121.600465920004 2025-11-18,20:20:17.000,322,11085524,-795,0,1763497216,13256.856273630001,331.4591856000043,54121.649375760004 2025-11-18,20:20:18.000,322,11085514,-795,0,1763497217,13256.701338499995,331.473283860003,54121.65636288 2025-11-18,20:20:19.000,322,11085567,-795,0,1763497218,13256.782174219996,331.4450873399983,54121.74020832001 2025-11-18,20:20:20.000,322,11085502,-795,0,1763497219,13256.77543791,331.4873821200017,54121.82405376 2025-11-18,20:20:21.000,322,11085505,-795,0,1763497220,13256.842801009996,331.48033299000235,54121.90789920001 2025-11-18,20:20:22.000,322,11085573,-795,0,1763497221,13256.809119459991,331.4450873399983,54121.91488632 2025-11-18,20:20:23.000,322,11085526,-795,0,1763497222,13256.809119459991,331.4450873399983,54121.53758184 2025-11-18,20:20:24.000,322,11085538,-795,0,1763497223,13256.822592079996,331.4027925600021,54121.488672 2025-11-18,20:20:25.000,322,11085551,-795,0,1763497224,13256.849537319991,331.41689082000084,54121.63540152 2025-11-18,20:20:26.000,322,11085496,-795,0,1763497225,13256.856273630001,331.38164517000405,54121.90789920001 2025-11-18,20:20:27.000,322,11085579,-795,0,1763497226,13256.809119459991,331.41689082000084,54121.87995072001 2025-11-18,20:20:28.000,322,11085554,-795,0,1763497227,13256.73502005,331.3252521300019,54121.649375760004 2025-11-18,20:20:29.000,322,11085532,-795,0,1763497228,13256.79564684,331.3252521300019,54121.74020832001 2025-11-18,20:20:30.000,322,11085519,-795,0,1763497229,13256.782174219996,331.3041047400038,54121.76116968001 2025-11-18,20:20:31.000,322,11085506,-795,0,1763497230,13256.876482560001,331.26885908999975,54121.6284144 2025-11-18,20:20:32.000,322,11085553,-795,0,1763497231,13256.802383149996,331.21951518000424,54121.481684880004 2025-11-18,20:20:33.000,322,11085557,-795,0,1763497232,13256.809119459991,331.18426953000017,54121.42578792001 2025-11-18,20:20:34.000,322,11085530,-795,0,1763497233,13256.809119459991,331.13492562000465,54121.50963336 2025-11-18,20:20:35.000,322,11085520,-795,0,1763497234,13256.876482560001,331.127876489998,54121.789118160006 2025-11-18,20:20:36.000,322,11085531,-795,0,1763497235,13256.896691490001,331.08558171000186,54121.78213104001 2025-11-18,20:20:37.000,322,11085532,-795,0,1763497236,13256.876482560001,331.02213954000035,54121.789118160006 2025-11-18,20:20:38.000,322,11085559,-795,0,1763497237,13256.842801009996,330.9516482399995,54121.63540152 2025-11-18,20:20:39.000,322,11085530,-795,0,1763497238,13256.883218869996,330.9305008500014,54121.4188008 2025-11-18,20:20:40.000,322,11085530,-795,0,1763497239,13257.004472449997,330.902304330004,54121.44674928001 2025-11-18,20:20:41.000,322,11085506,-795,0,1763497240,13256.964054589997,330.8318130300031,54121.453736400006 2025-11-18,20:20:42.000,322,11085549,-795,0,1763497241,13256.896691490001,330.7895182499997,54121.53758184 2025-11-18,20:20:43.000,322,11085513,-795,0,1763497242,13256.829328389991,330.76132173000224,54121.59347880001 2025-11-18,20:20:44.000,322,11085520,-795,0,1763497243,13256.8360647,330.66263391000393,54121.46072352 2025-11-18,20:20:45.000,322,11085561,-795,0,1763497244,13256.856273630001,330.6696830400033,54121.71225984001 2025-11-18,20:20:46.000,322,11085558,-795,0,1763497245,13256.916900420001,330.6344373899992,54121.74020832001 2025-11-18,20:20:47.000,322,11085564,-795,0,1763497246,13256.81585577,330.5850934800037,54121.53758184 2025-11-18,20:20:48.000,322,11085545,-795,0,1763497247,13256.70807480999,330.49345479000476,54121.25809704001 2025-11-18,20:20:49.000,322,11085539,-795,0,1763497248,13256.79564684,330.5216513100022,54121.42578792001 2025-11-18,20:20:50.000,322,11085507,-795,0,1763497249,13256.79564684,330.4723073999994,54121.286045520006 2025-11-18,20:20:51.000,322,11085490,-795,0,1763497250,13256.788910529991,330.47935652999877,54121.58649168 2025-11-18,20:20:52.000,322,11085545,-795,0,1763497251,13256.802383149996,330.45116001000133,54121.74020832001 2025-11-18,20:20:53.000,322,11085503,-795,0,1763497252,13256.76870159999,330.43001262000325,54121.74020832001 2025-11-18,20:20:54.000,322,11085557,-795,0,1763497253,13256.67439326,330.40181609999854,54121.59347880001 2025-11-18,20:20:55.000,322,11085539,-795,0,1763497254,13256.69460219,330.41591436000454,54121.57950456 2025-11-18,20:20:56.000,322,11085534,-795,0,1763497255,13256.76870159999,330.4088652299979,54121.432775040004 2025-11-18,20:20:57.000,322,11085518,-795,0,1763497256,13256.77543791,330.3947669699992,54121.488672 2025-11-18,20:20:58.000,322,11085508,-795,0,1763497257,13256.64744801999,330.3383739300043,54121.13232888 2025-11-18,20:20:59.000,322,11085546,-795,0,1763497258,13256.70807480999,330.4229634900039,54121.61444016001 2025-11-18,20:21:00.000,322,11085510,-795,0,1763497259,13256.69460219,330.45116001000133,54121.54456896001 2025-11-18,20:21:01.000,322,11085556,-795,0,1763497260,13256.761965289996,330.4582091400007,54121.71225984001 2025-11-18,20:21:02.000,322,11085542,-795,0,1763497261,13256.77543791,330.5005039200041,54121.68431136 2025-11-18,20:21:03.000,322,11085546,-795,0,1763497262,13256.788910529991,330.4864056599981,54121.57950456 2025-11-18,20:21:04.000,322,11085543,-795,0,1763497263,13256.869746249991,330.4723073999994,54121.27207128 2025-11-18,20:21:05.000,322,11085565,-795,0,1763497264,13256.869746249991,330.4582091400007,54121.383865200005 2025-11-18,20:21:06.000,322,11085538,-795,0,1763497265,13256.876482560001,330.4864056599981,54121.36290384 2025-11-18,20:21:07.000,322,11085514,-795,0,1763497266,13256.869746249991,330.51460218000284,54121.53758184 2025-11-18,20:21:08.000,322,11085546,-795,0,1763497267,13256.8360647,330.52870044000156,54121.42578792001 2025-11-18,20:21:09.000,322,11085561,-795,0,1763497268,13256.889955179991,330.64853564999794,54121.59347880001 2025-11-18,20:21:10.000,322,11085547,-795,0,1763497269,13256.842801009996,330.71197781999945,54121.58649168 2025-11-18,20:21:11.000,322,11085525,-795,0,1763497270,13256.977527210001,330.7542726000029,54121.77514392 2025-11-18,20:21:12.000,322,11085534,-795,0,1763497271,13257.004472449997,330.8036165099984,54121.69129848001 2025-11-18,20:21:13.000,322,11085555,-795,0,1763497272,13257.017945070002,330.8036165099984,54121.53059472 2025-11-18,20:21:14.000,322,11085519,-795,0,1763497273,13256.964054589997,330.8318130300031,54121.265084160004 2025-11-18,20:21:15.000,322,11085551,-795,0,1763497274,13256.943845659996,330.86000955000054,54121.42578792001 2025-11-18,20:21:16.000,322,11085581,-795,0,1763497275,13256.964054589997,330.97279563000484,54121.768156800004 2025-11-18,20:21:17.000,322,11085507,-795,0,1763497276,13256.856273630001,330.9657464999982,54121.53059472 2025-11-18,20:21:18.000,322,11085542,-795,0,1763497277,13256.822592079996,330.90935346000333,54121.52360760001 2025-11-18,20:21:19.000,322,11085516,-795,0,1763497278,13256.923636729996,330.95869736999884,54121.789118160006 2025-11-18,20:21:20.000,322,11085564,-795,0,1763497279,13256.937109350001,331.015090410001,54121.83104088001 2025-11-18,20:21:21.000,322,11085540,-795,0,1763497280,13256.950581969992,330.9657464999982,54121.5585432 2025-11-18,20:21:22.000,322,11085495,-795,0,1763497281,13256.889955179991,331.0009921500023,54121.58649168 2025-11-18,20:21:23.000,322,11085528,-795,0,1763497282,13256.903427799996,330.97279563000484,54121.30001976 2025-11-18,20:21:24.000,322,11085487,-795,0,1763497283,13256.883218869996,331.0503360599978,54121.488672 2025-11-18,20:21:25.000,322,11085581,-795,0,1763497284,13256.916900420001,331.08558171000186,54121.74719544 2025-11-18,20:21:26.000,322,11085554,-795,0,1763497285,13256.889955179991,331.14902388000337,54121.78213104001 2025-11-18,20:21:27.000,322,11085528,-795,0,1763497286,13256.923636729996,331.10672909999994,54121.768156800004 2025-11-18,20:21:28.000,322,11085585,-795,0,1763497287,13256.856273630001,331.10672909999994,54121.61444016001 2025-11-18,20:21:29.000,322,11085543,-795,0,1763497288,13256.923636729996,331.12082735999866,54121.72623408 2025-11-18,20:21:30.000,322,11085505,-795,0,1763497289,13256.950581969992,331.10672909999994,54121.488672 2025-11-18,20:21:31.000,322,11085588,-795,0,1763497290,13256.937109350001,331.0573851900044,54121.53758184 2025-11-18,20:21:32.000,322,11085542,-795,0,1763497291,13256.943845659996,331.0644343200038,54121.54456896001 2025-11-18,20:21:33.000,322,11085566,-795,0,1763497292,13256.829328389991,331.0009921500023,54121.68431136 2025-11-18,20:21:34.000,322,11085532,-795,0,1763497293,13256.930373039992,330.98689389000356,54121.85898936001 2025-11-18,20:21:35.000,322,11085522,-795,0,1763497294,13257.004472449997,330.95869736999884,54121.92187344 2025-11-18,20:21:36.000,322,11085546,-795,0,1763497295,13257.004472449997,330.8952552000046,54122.012706 2025-11-18,20:21:37.000,322,11085560,-795,0,1763497296,13256.997736140002,330.8529604200012,54121.956809040006 2025-11-18,20:21:38.000,322,11085520,-795,0,1763497297,13256.916900420001,330.7472234700035,54121.621427280006 2025-11-18,20:21:39.000,322,11085544,-795,0,1763497298,13257.004472449997,330.69787956000073,54121.43976216 2025-11-18,20:21:40.000,322,11085493,-795,0,1763497299,13256.957318280001,330.683781300002,54121.50963336 2025-11-18,20:21:41.000,322,11085540,-795,0,1763497300,13256.990999829992,330.5991917400024,54121.61444016001 2025-11-18,20:21:42.000,322,11085574,-795,0,1763497301,13256.964054589997,330.6062408700018,54121.96379616 2025-11-18,20:21:43.000,322,11085565,-795,0,1763497302,13257.004472449997,330.56394608999835,54121.92187344 2025-11-18,20:21:44.000,322,11085534,-795,0,1763497303,13256.977527210001,330.5005039200041,54121.90789920001 2025-11-18,20:21:45.000,322,11085560,-795,0,1763497304,13256.937109350001,330.45116001000133,54121.74719544 2025-11-18,20:21:46.000,322,11085520,-795,0,1763497305,13256.977527210001,330.45116001000133,54122.012706 2025-11-18,20:21:47.000,322,11085537,-795,0,1763497306,13256.997736140002,330.45116001000133,54121.789118160006 2025-11-18,20:21:48.000,322,11085512,-795,0,1763497307,13256.910164109991,330.3947669699992,54121.57950456 2025-11-18,20:21:49.000,322,11085571,-795,0,1763497308,13256.923636729996,330.38066871000046,54121.60745304 2025-11-18,20:21:50.000,322,11085522,-795,0,1763497309,13256.910164109991,330.4723073999994,54121.76116968001 2025-11-18,20:21:51.000,322,11085572,-795,0,1763497310,13257.058362930002,330.47935652999877,54122.11751280001 2025-11-18,20:21:52.000,322,11085527,-795,0,1763497311,13257.017945070002,330.45116001000133,54122.0825772 2025-11-18,20:21:53.000,322,11085584,-795,0,1763497312,13257.058362930002,330.47935652999877,54122.11751280001 2025-11-18,20:21:54.000,322,11085511,-795,0,1763497313,13256.977527210001,330.46525827000005,54121.97777040001 2025-11-18,20:21:55.000,322,11085549,-795,0,1763497314,13257.058362930002,330.5075530500035,54121.97078328 2025-11-18,20:21:56.000,322,11085522,-795,0,1763497315,13257.098780790002,330.49345479000476,54121.7332212 2025-11-18,20:21:57.000,322,11085549,-795,0,1763497316,13257.125726029997,330.52870044000156,54121.71225984001 2025-11-18,20:21:58.000,322,11085525,-795,0,1763497317,13257.071835549992,330.52870044000156,54121.56553032 2025-11-18,20:21:59.000,322,11085522,-795,0,1763497318,13257.152671269992,330.5850934800037,54121.97777040001 2025-11-18,20:22:00.000,322,11085546,-795,0,1763497319,13257.253715919993,330.6203391300005,54122.09655144001 2025-11-18,20:22:01.000,322,11085545,-795,0,1763497320,13257.334551639993,330.59214261000307,54122.11052568 2025-11-18,20:22:02.000,322,11085515,-795,0,1763497321,13257.307606399998,330.6555847800046,54122.01969312 2025-11-18,20:22:03.000,322,11085517,-795,0,1763497322,13257.287397469998,330.6555847800046,54121.886937840005 2025-11-18,20:22:04.000,322,11085521,-795,0,1763497323,13257.273924849993,330.66263391000393,54121.59347880001 2025-11-18,20:22:05.000,322,11085514,-795,0,1763497324,13257.354760569993,330.6555847800046,54121.6982856 2025-11-18,20:22:06.000,322,11085542,-795,0,1763497325,13257.428859979998,330.69787956000073,54121.69129848001 2025-11-18,20:22:07.000,322,11085520,-795,0,1763497326,13257.401914739989,330.72607607999817,54121.76116968001 2025-11-18,20:22:08.000,322,11085566,-795,0,1763497327,13257.462541529989,330.72607607999817,54121.81007952001 2025-11-18,20:22:09.000,322,11085552,-795,0,1763497328,13257.435596289994,330.7472234700035,54121.68431136 2025-11-18,20:22:10.000,322,11085537,-795,0,1763497329,13257.597267729994,330.72607607999817,54121.94982192001 2025-11-18,20:22:11.000,322,11085565,-795,0,1763497330,13257.657894519994,330.7331252100048,54121.91488632 2025-11-18,20:22:12.000,322,11085509,-795,0,1763497331,13257.63094928,330.7542726000029,54121.90091208 2025-11-18,20:22:13.000,322,11085568,-795,0,1763497332,13257.67136714,330.72607607999817,54121.50963336 2025-11-18,20:22:14.000,322,11085510,-795,0,1763497333,13257.529904629999,330.66263391000393,54121.3489296 2025-11-18,20:22:15.000,322,11085564,-675,0,1763497334,13257.76567547999,330.69787956000073,54121.600465920004 2025-11-18,20:22:16.000,322,11085550,-795,0,1763497335,13257.77241179,330.7542726000029,54121.92187344 2025-11-18,20:22:17.000,322,11085503,-795,0,1763497336,13257.81282965,330.7190269499988,54121.92886056001 2025-11-18,20:22:18.000,322,11085522,-795,0,1763497337,13257.678103449995,330.69787956000073,54121.65636288 2025-11-18,20:22:19.000,322,11085532,-795,0,1763497338,13257.74546654999,330.74017434000416,54121.70527272 2025-11-18,20:22:20.000,322,11085478,-795,0,1763497339,13257.76567547999,330.76132173000224,54121.7332212 2025-11-18,20:22:21.000,322,11085530,-795,0,1763497340,13257.85324751,330.7190269499988,54121.59347880001 2025-11-18,20:22:22.000,322,11085536,-795,0,1763497341,13257.84651119999,330.7190269499988,54121.51662048 2025-11-18,20:22:23.000,322,11085526,-795,0,1763497342,13257.839774889995,330.7542726000029,54121.481684880004 2025-11-18,20:22:24.000,322,11085555,-795,0,1763497343,13257.85324751,330.72607607999817,54121.44674928001 2025-11-18,20:22:25.000,322,11085536,-795,0,1763497344,13257.93408323,330.74017434000416,54121.8729636 2025-11-18,20:22:26.000,322,11085530,-795,0,1763497345,13257.900401679995,330.69787956000073,54121.81007952001 2025-11-18,20:22:27.000,322,11085535,-795,0,1763497346,13257.940819539996,330.7190269499988,54121.61444016001 2025-11-18,20:22:28.000,322,11085595,-795,0,1763497347,13257.89366537,330.7049286900001,54121.34194248 2025-11-18,20:22:29.000,322,11085525,-795,0,1763497348,13258.041864189996,330.7190269499988,54121.3489296 2025-11-18,20:22:30.000,322,11085559,-795,0,1763497349,13258.089018359991,330.7683708600016,54121.097393280004 2025-11-18,20:22:31.000,322,11085574,-795,0,1763497350,13258.109227289991,330.82476390000375,54121.25809704001 2025-11-18,20:22:32.000,322,11085546,-795,0,1763497351,13257.97450109,330.79656737999903,54121.334955360006 2025-11-18,20:22:33.000,322,11085554,-795,0,1763497352,13257.92734691999,330.7824691200003,54121.56553032 2025-11-18,20:22:34.000,322,11085541,-795,0,1763497353,13257.85324751,330.69787956000073,54121.6284144 2025-11-18,20:22:35.000,322,11085541,-795,0,1763497354,13257.900401679995,330.6555847800046,54121.719246960005 2025-11-18,20:22:36.000,322,11085550,-795,0,1763497355,13257.90713798999,330.5709952199977,54121.84501512 2025-11-18,20:22:37.000,322,11085523,-795,0,1763497356,13257.93408323,330.54984782999963,54121.79610528 2025-11-18,20:22:38.000,322,11085513,-795,0,1763497357,13257.79262072,330.4088652299979,54121.453736400006 2025-11-18,20:22:39.000,322,11085485,-795,0,1763497358,13257.940819539996,330.3947669699992,54121.488672 2025-11-18,20:22:40.000,322,11085552,-795,0,1763497359,13258.001446329996,330.3101774099996,54121.551556080005 2025-11-18,20:22:41.000,322,11085534,-795,0,1763497360,13258.075545740001,330.28198089000216,54121.58649168 2025-11-18,20:22:42.000,322,11085520,-795,0,1763497361,13258.03512788,330.2467352399981,54121.90091208 2025-11-18,20:22:43.000,322,11085513,-795,0,1763497362,13257.987973709991,330.20444046000193,54121.74020832001 2025-11-18,20:22:44.000,322,11085542,-795,0,1763497363,13258.062073119996,330.1269000300017,54121.86597648 2025-11-18,20:22:45.000,322,11085548,-795,0,1763497364,13258.122699909996,330.13394916000107,54121.91488632 2025-11-18,20:22:46.000,322,11085567,-795,0,1763497365,13258.01491895,330.10575264000363,54121.77514392 2025-11-18,20:22:47.000,322,11085539,-795,0,1763497366,13258.048600499991,330.02116308000404,54121.59347880001 2025-11-18,20:22:48.000,322,11085551,-795,0,1763497367,13257.95429216,329.9506717800032,54121.46771064 2025-11-18,20:22:49.000,322,11085550,-795,0,1763497368,13258.075545740001,329.95772091000254,54121.67732424 2025-11-18,20:22:50.000,322,11085539,-795,0,1763497369,13258.095754670001,329.9436226500038,54121.70527272 2025-11-18,20:22:51.000,322,11085529,-795,0,1763497370,13258.102490979996,329.9154261299991,54122.03366736 2025-11-18,20:22:52.000,322,11085568,-795,0,1763497371,13258.082282049996,329.92247525999846,54122.02668024001 2025-11-18,20:22:53.000,322,11085528,-795,0,1763497372,13257.880192749995,329.88722961000167,54121.53059472 2025-11-18,20:22:54.000,322,11085511,-795,0,1763497373,13257.89366537,329.85903309000423,54121.6284144 2025-11-18,20:22:55.000,322,11085516,-795,0,1763497374,13258.048600499991,329.8801804800023,54122.0825772 2025-11-18,20:22:56.000,322,11085550,-795,0,1763497375,13258.048600499991,329.767394399998,54121.85200224 2025-11-18,20:22:57.000,322,11085522,-795,0,1763497376,13258.01491895,329.7391978800006,54121.83104088001 2025-11-18,20:22:58.000,322,11085496,-795,0,1763497377,13257.89366537,329.66165745000035,54121.488672 2025-11-18,20:22:59.000,322,11085504,-795,0,1763497378,13257.920610609995,329.6193626700042,54121.984757520004 2025-11-18,20:23:00.000,322,11085520,-795,0,1763497379,13257.9138743,329.59821527999884,54122.02668024001 2025-11-18,20:23:01.000,322,11085543,-795,0,1763497380,13257.981237399996,329.5700187600014,54122.18039688 2025-11-18,20:23:02.000,322,11085558,-795,0,1763497381,13257.981237399996,329.47838007000246,54122.124499920006 2025-11-18,20:23:03.000,322,11085561,-795,0,1763497382,13257.87345644,329.46428181000374,54122.11751280001 2025-11-18,20:23:04.000,322,11085510,-795,0,1763497383,13257.819565959995,329.3726431200048,54121.670337120006 2025-11-18,20:23:05.000,322,11085553,-795,0,1763497384,13257.86672012999,329.3373974700007,54121.79610528 2025-11-18,20:23:06.000,322,11085520,-795,0,1763497385,13257.82630226999,329.25280791000114,54121.81007952001 2025-11-18,20:23:07.000,322,11085556,-795,0,1763497386,13257.78588440999,329.2457587800018,54122.16642264001 2025-11-18,20:23:08.000,322,11085499,-795,0,1763497387,13257.66463082999,329.20346399999835,54122.012706 2025-11-18,20:23:09.000,322,11085522,-795,0,1763497388,13257.64442189999,329.1400218300041,54122.07559008001 2025-11-18,20:23:10.000,322,11085556,-795,0,1763497389,13257.64442189999,329.1118253099994,54122.11052568 2025-11-18,20:23:11.000,322,11085503,-795,0,1763497390,13257.63094928,329.0977270500007,54122.173409760006 2025-11-18,20:23:12.000,322,11085555,-795,0,1763497391,13257.590531419999,329.00608836000174,54121.85898936001 2025-11-18,20:23:13.000,322,11085544,-795,0,1763497392,13257.58379510999,329.0342848799992,54121.91488632 2025-11-18,20:23:14.000,322,11085446,-795,0,1763497393,13257.442332599989,329.05543227000453,54121.68431136 2025-11-18,20:23:15.000,322,11085527,-795,0,1763497394,13257.496223079994,329.11887443999876,54122.04065448 2025-11-18,20:23:16.000,322,11085562,-795,0,1763497395,13257.509695699999,329.2105131299977,54122.152448400004 2025-11-18,20:23:17.000,322,11085534,-795,0,1763497396,13257.516432009994,329.25280791000114,54122.18039688 2025-11-18,20:23:18.000,322,11085533,-795,0,1763497397,13257.449068909998,329.31625008000265,54121.89392496 2025-11-18,20:23:19.000,322,11085516,-795,0,1763497398,13257.529904629999,329.40083964000223,54121.91488632 2025-11-18,20:23:20.000,322,11085512,-795,0,1763497399,13257.718521309995,329.4572326800044,54121.87995072001 2025-11-18,20:23:21.000,322,11085509,-795,0,1763497400,13257.78588440999,329.5700187600014,54121.92886056001 2025-11-18,20:23:22.000,322,11085490,-795,0,1763497401,13257.80609333999,329.6898539699978,54121.886937840005 2025-11-18,20:23:23.000,322,11085542,-795,0,1763497402,13257.880192749995,329.77444353000465,54121.9428348 2025-11-18,20:23:24.000,322,11085496,-795,0,1763497403,13257.96776477999,329.9013278700004,54122.103538560004 2025-11-18,20:23:25.000,322,11085541,-795,0,1763497404,13257.92734691999,330.02116308000404,54121.92886056001 2025-11-18,20:23:26.000,322,11085560,-795,0,1763497405,13258.203535629997,330.1762439400045,54122.320139280004 2025-11-18,20:23:27.000,322,11085526,-795,0,1763497406,13258.277635040002,330.2749317600028,54122.36206200001 2025-11-18,20:23:28.000,322,11085550,-795,0,1763497407,13258.230480869992,330.2960791500009,54121.78213104001 2025-11-18,20:23:29.000,322,11085527,-795,0,1763497408,13258.324789209997,330.43001262000325,54121.92886056001 2025-11-18,20:23:30.000,322,11085529,-795,0,1763497409,13258.385415999997,330.4723073999994,54122.11751280001 2025-11-18,20:23:31.000,322,11085509,-795,0,1763497410,13258.398888620002,330.52870044000156,54122.16642264001 2025-11-18,20:23:32.000,322,11085503,-795,0,1763497411,13258.344998139997,330.59214261000307,54122.41097184001 2025-11-18,20:23:33.000,322,11085541,-795,0,1763497412,13258.277635040002,330.6203391300005,54122.320139280004 2025-11-18,20:23:34.000,322,11085548,-795,0,1763497413,13258.223744559997,330.62738825999986,54122.35507488 2025-11-18,20:23:35.000,322,11085536,-795,0,1763497414,13258.351734449992,330.57804435000435,54122.4668688 2025-11-18,20:23:36.000,322,11085528,-795,0,1763497415,13258.297843970002,330.57804435000435,54122.36904912 2025-11-18,20:23:37.000,322,11085573,-795,0,1763497416,13258.243953489997,330.5075530500035,54122.152448400004 2025-11-18,20:23:38.000,322,11085513,-795,0,1763497417,13258.075545740001,330.4370617500026,54121.886937840005 2025-11-18,20:23:39.000,322,11085556,-795,0,1763497418,13258.062073119996,330.40181609999854,54121.99174464 2025-11-18,20:23:40.000,322,11085471,-795,0,1763497419,13257.987973709991,330.43001262000325,54122.28520368001 2025-11-18,20:23:41.000,322,11085544,-795,0,1763497420,13257.95429216,330.3595213200024,54122.3969976 2025-11-18,20:23:42.000,322,11085578,-795,0,1763497421,13257.89366537,330.3595213200024,54122.3271264 2025-11-18,20:23:43.000,322,11085581,-795,0,1763497422,13257.859983819995,330.31722653999896,54122.36206200001 2025-11-18,20:23:44.000,322,11085534,-795,0,1763497423,13257.799357029995,330.2749317600028,54122.36904912 2025-11-18,20:23:45.000,322,11085515,-795,0,1763497424,13257.79262072,330.23968610999873,54122.11751280001 2025-11-18,20:23:46.000,322,11085557,-795,0,1763497425,13257.66463082999,330.21853872000065,54121.99873176001 2025-11-18,20:23:47.000,322,11085535,-795,0,1763497426,13257.590531419999,330.18329307000386,54121.89392496 2025-11-18,20:23:48.000,322,11085526,-795,0,1763497427,13257.442332599989,330.23263697999937,54122.0825772 2025-11-18,20:23:49.000,322,11085542,-795,0,1763497428,13257.529904629999,330.2608335000041,54122.20135824 2025-11-18,20:23:50.000,322,11085514,-795,0,1763497429,13257.550113559999,330.28198089000216,54122.29917792 2025-11-18,20:23:51.000,322,11085539,-795,0,1763497430,13257.489486769999,330.3313247999977,54122.36904912 2025-11-18,20:23:52.000,322,11085521,-795,0,1763497431,13257.388442119998,330.36657045000175,54122.24328096001 2025-11-18,20:23:53.000,322,11085546,-755,0,1763497432,13257.348024259998,330.34542306000367,54121.74719544 2025-11-18,20:23:54.000,322,11085545,-795,0,1763497433,13257.327815329998,330.4088652299979,54121.90091208 2025-11-18,20:23:55.000,322,11085561,-795,0,1763497434,13257.341287949988,330.46525827000005,54121.96379616 2025-11-18,20:23:56.000,322,11085566,-795,0,1763497435,13257.267188539998,330.52870044000156,54122.19437112001 2025-11-18,20:23:57.000,322,11085521,-795,0,1763497436,13257.152671269992,330.5991917400024,54122.03366736 2025-11-18,20:23:58.000,322,11085522,-795,0,1763497437,13257.132462339992,330.6344373899992,54122.02668024001 2025-11-18,20:23:59.000,322,11085547,-795,0,1763497438,13257.206561749997,330.7049286900001,54122.13148704 2025-11-18,20:24:00.000,322,11085522,-795,0,1763497439,13257.206561749997,330.71197781999945,54121.97777040001 2025-11-18,20:24:01.000,322,11085506,-795,0,1763497440,13257.260452230003,330.7472234700035,54122.012706 2025-11-18,20:24:02.000,322,11085532,-795,0,1763497441,13257.199825440002,330.7472234700035,54121.84501512 2025-11-18,20:24:03.000,322,11085520,-795,0,1763497442,13257.172880199993,330.74017434000416,54121.77514392 2025-11-18,20:24:04.000,322,11085527,-795,0,1763497443,13257.139198650002,330.72607607999817,54121.83104088001 2025-11-18,20:24:05.000,322,11085538,-795,0,1763497444,13257.233506989993,330.7542726000029,54122.152448400004 2025-11-18,20:24:06.000,322,11085573,-795,0,1763497445,13257.166143889997,330.7683708600016,54122.01969312 2025-11-18,20:24:07.000,322,11085513,-795,0,1763497446,13257.166143889997,330.77541999000096,54122.012706 2025-11-18,20:24:08.000,322,11085555,-795,0,1763497447,13257.152671269992,330.7331252100048,54121.89392496 2025-11-18,20:24:09.000,322,11085558,-795,0,1763497448,13257.166143889997,330.72607607999817,54121.96379616 2025-11-18,20:24:10.000,322,11085525,-795,0,1763497449,13257.226770679998,330.7190269499988,54121.78213104001 2025-11-18,20:24:11.000,322,11085503,-795,0,1763497450,13257.220034370002,330.72607607999817,54121.71225984001 2025-11-18,20:24:12.000,322,11085508,-795,0,1763497451,13257.226770679998,330.71197781999945,54121.69129848001 2025-11-18,20:24:13.000,322,11085527,-795,0,1763497452,13257.193089129993,330.7472234700035,54121.86597648 2025-11-18,20:24:14.000,322,11085560,-795,0,1763497453,13257.139198650002,330.69787956000073,54121.85200224 2025-11-18,20:24:15.000,322,11085523,-795,0,1763497454,13257.267188539998,330.69787956000073,54122.054628720005 2025-11-18,20:24:16.000,322,11085547,-795,0,1763497455,13257.280661160003,330.69787956000073,54122.054628720005 2025-11-18,20:24:17.000,322,11085556,-795,0,1763497456,13257.300870089988,330.72607607999817,54121.984757520004 2025-11-18,20:24:18.000,322,11085519,-795,0,1763497457,13257.105517099997,330.67673217000265,54121.334955360006 2025-11-18,20:24:19.000,322,11085578,-795,0,1763497458,13257.193089129993,330.66263391000393,54121.432775040004 2025-11-18,20:24:20.000,322,11085502,-795,0,1763497459,13257.220034370002,330.6344373899992,54121.50963336 2025-11-18,20:24:21.000,322,11085538,-795,0,1763497460,13257.280661160003,330.67673217000265,54121.817066640004 2025-11-18,20:24:22.000,322,11085516,-795,0,1763497461,13257.294133779993,330.683781300002,54121.91488632 2025-11-18,20:24:23.000,322,11085575,-795,0,1763497462,13257.267188539998,330.66263391000393,54121.82405376 2025-11-18,20:24:24.000,322,11085533,-795,0,1763497463,13257.253715919993,330.62738825999986,54121.81007952001 2025-11-18,20:24:25.000,322,11085575,-795,0,1763497464,13257.253715919993,330.6414865199986,54121.92886056001 2025-11-18,20:24:26.000,322,11085565,-795,0,1763497465,13257.199825440002,330.62738825999986,54121.70527272 2025-11-18,20:24:27.000,322,11085522,-795,0,1763497466,13257.186352819997,330.6344373899992,54121.551556080005 2025-11-18,20:24:28.000,322,11085552,-795,0,1763497467,13257.071835549992,330.6414865199986,54121.383865200005 2025-11-18,20:24:29.000,322,11085557,-795,0,1763497468,13257.078571860002,330.66263391000393,54121.36290384 2025-11-18,20:24:30.000,322,11085555,-795,0,1763497469,13257.051626619992,330.74017434000416,54121.70527272 2025-11-18,20:24:31.000,322,11085552,-795,0,1763497470,13257.145934959997,330.7895182499997,54121.91488632 2025-11-18,20:24:32.000,322,11085586,-795,0,1763497471,13257.112253409992,330.79656737999903,54121.85200224 2025-11-18,20:24:33.000,322,11085535,-795,0,1763497472,13257.105517099997,330.8811569399986,54121.817066640004 2025-11-18,20:24:34.000,322,11085555,-795,0,1763497473,13257.024681379997,330.8952552000046,54121.621427280006 2025-11-18,20:24:35.000,322,11085485,-795,0,1763497474,13257.071835549992,330.93754998000077,54121.51662048 2025-11-18,20:24:36.000,322,11085532,-795,0,1763497475,13257.024681379997,330.93754998000077,54121.334955360006 2025-11-18,20:24:37.000,322,11085552,-795,0,1763497476,13257.058362930002,331.0291886699997,54121.53758184 2025-11-18,20:24:38.000,322,11085580,-795,0,1763497477,13256.984263519997,331.0996799700006,54121.649375760004 2025-11-18,20:24:39.000,322,11085558,-795,0,1763497478,13257.004472449997,331.1631221400021,54121.8729636 2025-11-18,20:24:40.000,322,11085535,-795,0,1763497479,13256.957318280001,331.1983677899989,54121.74020832001 2025-11-18,20:24:41.000,322,11085586,-795,0,1763497480,13257.024681379997,331.21951518000424,54121.85898936001 2025-11-18,20:24:42.000,322,11085522,-795,0,1763497481,13256.950581969992,331.21951518000424,54121.58649168 2025-11-18,20:24:43.000,322,11085506,-795,0,1763497482,13256.937109350001,331.26885908999975,54121.621427280006 2025-11-18,20:24:44.000,322,11085521,-795,0,1763497483,13256.883218869996,331.23361344000296,54121.551556080005 2025-11-18,20:24:45.000,322,11085536,-795,0,1763497484,13256.76870159999,331.2477117000017,54121.46771064 2025-11-18,20:24:46.000,322,11085515,-795,0,1763497485,13256.75522898,331.2759082199991,54121.60745304 2025-11-18,20:24:47.000,322,11085540,-795,0,1763497486,13256.81585577,331.3745960400047,54122.012706 2025-11-18,20:24:48.000,322,11085538,-795,0,1763497487,13256.600293849995,331.3252521300019,54121.551556080005 2025-11-18,20:24:49.000,322,11085510,-795,0,1763497488,13256.640711709995,331.35344864999934,54121.75418256 2025-11-18,20:24:50.000,322,11085484,-795,0,1763497489,13256.721547429996,331.3604977799987,54121.8030924 2025-11-18,20:24:51.000,322,11085548,-795,0,1763497490,13256.70807480999,331.3745960400047,54121.70527272 2025-11-18,20:24:52.000,322,11085539,-795,0,1763497491,13256.62723908999,331.4027925600021,54121.58649168 2025-11-18,20:24:53.000,322,11085547,-795,0,1763497492,13256.539667059995,331.3886943000034,54121.481684880004 2025-11-18,20:24:54.000,322,11085537,-795,0,1763497493,13256.479040269995,331.46623473000363,54121.44674928001 2025-11-18,20:24:55.000,322,11085567,-795,0,1763497494,13256.559875989995,331.51557863999915,54121.97078328 2025-11-18,20:24:56.000,322,11085572,-795,0,1763497495,13256.55313968,331.5226277699985,54122.005718880006 2025-11-18,20:24:57.000,322,11085587,-795,0,1763497496,13256.458831339995,331.5508242900032,54121.94982192001 2025-11-18,20:24:58.000,322,11085502,-795,0,1763497497,13256.330841449999,331.5226277699985,54121.56553032 2025-11-18,20:24:59.000,322,11085541,-795,0,1763497498,13256.38473192999,331.57902081000066,54121.75418256 2025-11-18,20:25:00.000,322,11085514,-795,0,1763497499,13256.357786689994,331.58606994,54121.46771064 2025-11-18,20:25:01.000,322,11085578,-795,0,1763497500,13256.371259309999,331.6072173299981,54121.53059472 2025-11-18,20:25:02.000,322,11085505,-795,0,1763497501,13256.303896209989,331.66361037000024,54121.53059472 2025-11-18,20:25:03.000,322,11085530,-795,0,1763497502,13256.270214659999,331.6918068899977,54121.77514392 2025-11-18,20:25:04.000,322,11085552,-795,0,1763497503,13256.256742039994,331.6918068899977,54121.76116968001 2025-11-18,20:25:05.000,322,11085571,-795,0,1763497504,13256.243269419989,331.6706594999996,54121.74020832001 2025-11-18,20:25:06.000,322,11085515,-795,0,1763497505,13256.236533109994,331.6847577599983,54121.79610528 2025-11-18,20:25:07.000,322,11085517,-795,0,1763497506,13256.209587869998,331.7059051500037,54121.78213104001 2025-11-18,20:25:08.000,322,11085495,-795,0,1763497507,13256.095070599993,331.6142664600047,54121.23713568001 2025-11-18,20:25:09.000,322,11085532,-795,0,1763497508,13256.074861669993,331.66361037000024,54121.36290384 2025-11-18,20:25:10.000,322,11085561,-795,0,1763497509,13256.027707499998,331.7059051500037,54121.27207128 2025-11-18,20:25:11.000,322,11085548,-795,0,1763497510,13256.122015839988,331.76229818999855,54121.8030924 2025-11-18,20:25:12.000,322,11085592,-795,0,1763497511,13256.101806909988,331.77639645000454,54121.75418256 2025-11-18,20:25:13.000,322,11085525,-795,0,1763497512,13256.061389050003,331.7693473199979,54121.7332212 2025-11-18,20:25:14.000,322,11085515,-795,0,1763497513,13255.953608089992,331.77639645000454,54121.57950456 2025-11-18,20:25:15.000,322,11085533,-795,0,1763497514,13255.886244989997,331.7834455800039,54121.61444016001 2025-11-18,20:25:16.000,322,11085506,-795,0,1763497515,13255.825618199997,331.8186912300007,54121.18822584001 2025-11-18,20:25:17.000,322,11085529,-795,0,1763497516,13255.825618199997,331.77639645000454,54121.30001976 2025-11-18,20:25:18.000,322,11085544,-795,0,1763497517,13255.791936649992,331.84688774999813,54121.265084160004 2025-11-18,20:25:19.000,322,11085518,-795,0,1763497518,13255.791936649992,331.87508427000284,54121.53758184 2025-11-18,20:25:20.000,322,11085536,-795,0,1763497519,13255.859299750002,331.8821334000022,54121.670337120006 2025-11-18,20:25:21.000,322,11085530,-795,0,1763497520,13255.839090820002,331.8962316600009,54121.72623408 2025-11-18,20:25:22.000,322,11085497,-795,0,1763497521,13255.812145579992,331.93852644000435,54121.61444016001 2025-11-18,20:25:23.000,322,11085555,-795,0,1763497522,13255.744782479997,331.95262470000307,54121.56553032 2025-11-18,20:25:24.000,322,11085488,-795,0,1763497523,13255.711100929992,331.95262470000307,54121.27905840001 2025-11-18,20:25:25.000,322,11085577,-795,0,1763497524,13255.711100929992,332.00901773999794,54121.36290384 2025-11-18,20:25:26.000,322,11085546,-795,0,1763497525,13255.643737829996,332.0160668700046,54121.23713568001 2025-11-18,20:25:27.000,322,11085550,-795,0,1763497526,13255.650474139991,332.00901773999794,54121.432775040004 2025-11-18,20:25:28.000,322,11085514,-795,0,1763497527,13255.54942948999,332.0513125200014,54121.4188008 2025-11-18,20:25:29.000,322,11085531,-795,0,1763497528,13255.623528899996,332.1147546900029,54121.54456896001 2025-11-18,20:25:30.000,322,11085530,-795,0,1763497529,13255.650474139991,332.1429512100003,54121.649375760004 2025-11-18,20:25:31.000,322,11085531,-795,0,1763497530,13255.630265209991,332.1429512100003,54121.6284144 2025-11-18,20:25:32.000,322,11085543,-795,0,1763497531,13255.637001520001,332.18524599000375,54121.49565912001 2025-11-18,20:25:33.000,322,11085557,-795,0,1763497532,13255.603319969996,332.1429512100003,54121.20220008 2025-11-18,20:25:34.000,322,11085558,-795,0,1763497533,13255.53595687,332.1922951200031,54121.20220008 2025-11-18,20:25:35.000,322,11085533,-795,0,1763497534,13255.657210450001,332.1922951200031,54121.25809704001 2025-11-18,20:25:36.000,322,11085524,-795,0,1763497535,13255.630265209991,332.2557372900046,54121.59347880001 2025-11-18,20:25:37.000,322,11085604,-795,0,1763497536,13255.61679259,332.1500003399997,54121.649375760004 2025-11-18,20:25:38.000,322,11085519,-795,0,1763497537,13255.46859376999,332.1429512100003,54121.22316144 2025-11-18,20:25:39.000,322,11085539,-795,0,1763497538,13255.52922055999,332.13590208000096,54121.32796824001 2025-11-18,20:25:40.000,322,11085476,-795,0,1763497539,13255.49553901,332.12180382000224,54121.36989096 2025-11-18,20:25:41.000,322,11085519,-795,0,1763497540,13255.54942948999,332.0936073000048,54121.118354640006 2025-11-18,20:25:42.000,322,11085567,-795,0,1763497541,13255.52922055999,332.13590208000096,54121.09040616001 2025-11-18,20:25:43.000,322,11085516,-795,0,1763497542,13255.51574794,332.07245990999945,54121.0345092 2025-11-18,20:25:44.000,322,11085589,-795,0,1763497543,13255.52922055999,332.1147546900029,54121.20918720001 2025-11-18,20:25:45.000,322,11085519,-795,0,1763497544,13255.542693179996,332.0936073000048,54121.40482656001 2025-11-18,20:25:46.000,322,11085527,-795,0,1763497545,13255.51574794,332.0795090399988,54121.27207128 2025-11-18,20:25:47.000,322,11085545,-795,0,1763497546,13255.583111039996,332.05836165000073,54121.23713568001 2025-11-18,20:25:48.000,322,11085533,-795,0,1763497547,13255.48880269999,332.044263390002,54121.07643192 2025-11-18,20:25:49.000,322,11085558,-795,0,1763497548,13255.50901162999,332.03721426000266,54120.78996 2025-11-18,20:25:50.000,322,11085552,-795,0,1763497549,13255.43491222,332.0301651300033,54120.67816608 2025-11-18,20:25:51.000,322,11085536,-795,0,1763497550,13255.623528899996,331.98787034999987,54120.86681832 2025-11-18,20:25:52.000,322,11085531,-795,0,1763497551,13255.663946759996,332.00901773999794,54121.0345092 2025-11-18,20:25:53.000,322,11085564,-795,0,1763497552,13255.670683069991,332.0160668700046,54121.35591672001 2025-11-18,20:25:54.000,322,11085483,-795,0,1763497553,13255.684155689996,332.0301651300033,54121.32098112 2025-11-18,20:25:55.000,322,11085507,-795,0,1763497554,13255.697628310001,331.93852644000435,54121.20220008 2025-11-18,20:25:56.000,322,11085486,-795,0,1763497555,13255.738046170001,331.98787034999987,54121.18822584001 2025-11-18,20:25:57.000,322,11085505,-795,0,1763497556,13255.785200339997,331.97377209000115,54121.216174320005 2025-11-18,20:25:58.000,322,11085529,-795,0,1763497557,13255.764991409997,331.85393688000477,54120.75502440001 2025-11-18,20:25:59.000,322,11085571,-795,0,1763497558,13255.845827129997,331.81164210000134,54120.8947668 2025-11-18,20:26:00.000,322,11085552,-795,0,1763497559,13255.879508680002,331.71295428000303,54120.8598312 2025-11-18,20:26:01.000,322,11085512,-795,0,1763497560,13255.778464030001,331.6918068899977,54121.22316144 2025-11-18,20:26:02.000,322,11085472,-795,0,1763497561,13255.53595687,331.7975438400026,54120.98559936 2025-11-18,20:26:03.000,322,11085593,-795,0,1763497562,13255.643737829996,331.8821334000022,54121.20220008 2025-11-18,20:26:04.000,322,11085539,-795,0,1763497563,13255.643737829996,331.9455755700037,54121.25110992 2025-11-18,20:26:05.000,322,11085514,-795,0,1763497564,13255.603319969996,331.95262470000307,54121.20918720001 2025-11-18,20:26:06.000,322,11085546,-795,0,1763497565,13255.603319969996,331.93852644000435,54120.8947668 2025-11-18,20:26:07.000,322,11085527,-795,0,1763497566,13255.738046170001,331.98787034999987,54121.19521296 2025-11-18,20:26:08.000,322,11085538,-795,0,1763497567,13255.603319969996,331.9314773099977,54120.99258648001 2025-11-18,20:26:09.000,322,11085514,-795,0,1763497568,13255.758255100001,331.95967383000243,54121.39085232 2025-11-18,20:26:10.000,322,11085542,-795,0,1763497569,13255.751518789992,332.0019686099986,54121.488672 2025-11-18,20:26:11.000,322,11085546,-795,0,1763497570,13255.798672960002,331.97377209000115,54121.481684880004 2025-11-18,20:26:12.000,322,11085574,-795,0,1763497571,13255.717837240001,332.02311600000394,54121.488672 2025-11-18,20:26:13.000,322,11085550,-795,0,1763497572,13255.684155689996,331.9949194799992,54121.27207128 2025-11-18,20:26:14.000,322,11085547,-795,0,1763497573,13255.697628310001,331.9808212200005,54121.118354640006 2025-11-18,20:26:15.000,322,11085557,-795,0,1763497574,13255.805409269997,331.97377209000115,54121.22316144 2025-11-18,20:26:16.000,322,11085528,-795,0,1763497575,13255.872772369992,331.95967383000243,54121.27207128 2025-11-18,20:26:17.000,322,11085510,-795,0,1763497576,13255.899717610002,331.9808212200005,54121.40482656001 2025-11-18,20:26:18.000,322,11085546,-795,0,1763497577,13255.798672960002,331.917379049999,54121.25809704001 2025-11-18,20:26:19.000,322,11085538,-795,0,1763497578,13255.879508680002,331.917379049999,54121.51662048 2025-11-18,20:26:20.000,322,11085502,-795,0,1763497579,13255.872772369992,331.93852644000435,54121.4188008 2025-11-18,20:26:21.000,322,11085539,-795,0,1763497580,13256.000762260002,331.88918253000156,54121.502646240006 2025-11-18,20:26:22.000,322,11085568,-795,0,1763497581,13256.000762260002,331.8821334000022,54121.50963336 2025-11-18,20:26:23.000,322,11085563,-795,0,1763497582,13256.014234879993,331.82574036000005,54121.16027736001 2025-11-18,20:26:24.000,322,11085541,-795,0,1763497583,13256.014234879993,331.8186912300007,54121.07643192 2025-11-18,20:26:25.000,322,11085543,-795,0,1763497584,13256.115279529993,331.79049471000326,54121.25110992 2025-11-18,20:26:26.000,322,11085547,-795,0,1763497585,13256.095070599993,331.82574036000005,54121.600465920004 2025-11-18,20:26:27.000,322,11085526,-795,0,1763497586,13256.148961079998,331.7834455800039,54121.51662048 2025-11-18,20:26:28.000,322,11085547,-795,0,1763497587,13256.054652739993,331.7552490599992,54121.32796824001 2025-11-18,20:26:29.000,322,11085553,-795,0,1763497588,13256.128752149998,331.79049471000326,54121.30700688001 2025-11-18,20:26:30.000,322,11085494,-795,0,1763497589,13256.142224769988,331.804592970002,54121.35591672001 2025-11-18,20:26:31.000,322,11085519,-795,0,1763497590,13256.317368829994,331.76229818999855,54121.25809704001 2025-11-18,20:26:32.000,322,11085531,-795,0,1763497591,13256.310632519999,331.7975438400026,54121.286045520006 2025-11-18,20:26:33.000,322,11085552,-795,0,1763497592,13256.34431406999,331.7975438400026,54121.30700688001 2025-11-18,20:26:34.000,322,11085483,-795,0,1763497593,13256.351050379999,331.8398386199988,54121.36290384 2025-11-18,20:26:35.000,322,11085495,-795,0,1763497594,13256.41167717,331.8398386199988,54121.42578792001 2025-11-18,20:26:36.000,322,11085549,-795,0,1763497595,13256.398204549994,331.8680351400035,54121.49565912001 2025-11-18,20:26:37.000,322,11085538,-795,0,1763497596,13256.499249199995,331.88918253000156,54121.54456896001 2025-11-18,20:26:38.000,322,11085573,-795,0,1763497597,13256.398204549994,331.8962316600009,54121.47469776001 2025-11-18,20:26:39.000,322,11085579,-795,0,1763497598,13256.559875989995,331.9032807900003,54121.488672 2025-11-18,20:26:40.000,322,11085530,-795,0,1763497599,13256.61376647,331.91032991999964,54121.44674928001 2025-11-18,20:26:41.000,322,11085521,-795,0,1763497600,13256.67439326,331.97377209000115,54121.36989096 2025-11-18,20:26:42.000,322,11085514,-795,0,1763497601,13256.68786587999,331.9667229600018,54121.383865200005 2025-11-18,20:26:43.000,322,11085544,-795,0,1763497602,13256.640711709995,332.00901773999794,54121.5585432 2025-11-18,20:26:44.000,322,11085490,-795,0,1763497603,13256.701338499995,332.05836165000073,54121.670337120006 2025-11-18,20:26:45.000,322,11085522,-795,0,1763497604,13256.802383149996,332.0654107800001,54121.768156800004 2025-11-18,20:26:46.000,322,11085541,-795,0,1763497605,13256.681129569995,332.07245990999945,54121.53758184 2025-11-18,20:26:47.000,322,11085552,-795,0,1763497606,13256.81585577,332.08655816999817,54121.817066640004 2025-11-18,20:26:48.000,322,11085509,-795,0,1763497607,13256.809119459991,332.044263390002,54121.39085232 2025-11-18,20:26:49.000,322,11085571,-795,0,1763497608,13256.876482560001,332.0795090399988,54121.46771064 2025-11-18,20:26:50.000,322,11085497,-795,0,1763497609,13256.916900420001,332.0654107800001,54121.53758184 2025-11-18,20:26:51.000,322,11085542,-795,0,1763497610,13256.896691490001,332.10065643000416,54121.7332212 2025-11-18,20:26:52.000,322,11085531,-795,0,1763497611,13257.011208759992,332.13590208000096,54121.99873176001 2025-11-18,20:26:53.000,322,11085550,-795,0,1763497612,13256.964054589997,332.1288529500016,54121.94982192001 2025-11-18,20:26:54.000,322,11085520,-795,0,1763497613,13256.937109350001,332.12180382000224,54121.886937840005 2025-11-18,20:26:55.000,322,11085592,-795,0,1763497614,13257.058362930002,332.1077055600035,54122.06161584 2025-11-18,20:26:56.000,322,11085541,-795,0,1763497615,13257.024681379997,332.08655816999817,54121.70527272 2025-11-18,20:26:57.000,322,11085552,-795,0,1763497616,13257.071835549992,332.03721426000266,54121.81007952001 2025-11-18,20:26:58.000,322,11085531,-795,0,1763497617,13256.910164109991,332.0019686099986,54121.43976216 2025-11-18,20:26:59.000,322,11085521,-795,0,1763497618,13257.038154000002,332.03721426000266,54121.85200224 2025-11-18,20:27:00.000,322,11085485,-795,0,1763497619,13257.051626619992,332.0513125200014,54121.984757520004 2025-11-18,20:27:01.000,322,11085569,-795,0,1763497620,13257.092044479992,332.0301651300033,54122.11052568 2025-11-18,20:27:02.000,322,11085528,-795,0,1763497621,13257.017945070002,332.03721426000266,54121.99873176001 2025-11-18,20:27:03.000,322,11085560,-795,0,1763497622,13257.065099239997,332.0513125200014,54122.054628720005 2025-11-18,20:27:04.000,322,11085547,-795,0,1763497623,13257.051626619992,332.044263390002,54121.838028000006 2025-11-18,20:27:05.000,322,11085553,-795,0,1763497624,13257.092044479992,332.0513125200014,54121.5585432 2025-11-18,20:27:06.000,322,11085566,-795,0,1763497625,13257.118989720002,332.0654107800001,54121.71225984001 2025-11-18,20:27:07.000,322,11085537,-795,0,1763497626,13257.152671269992,332.08655816999817,54121.70527272 2025-11-18,20:27:08.000,322,11085579,-795,0,1763497627,13257.051626619992,332.13590208000096,54121.84501512 2025-11-18,20:27:09.000,322,11085532,-795,0,1763497628,13257.166143889997,332.17114772999776,54121.91488632 2025-11-18,20:27:10.000,322,11085546,-795,0,1763497629,13257.193089129993,332.1922951200031,54121.96379616 2025-11-18,20:27:11.000,322,11085541,-795,0,1763497630,13257.260452230003,332.22049164000055,54122.11052568 2025-11-18,20:27:12.000,322,11085531,-715,0,1763497631,13257.280661160003,332.18524599000375,54122.0825772 2025-11-18,20:27:13.000,322,11085554,-795,0,1763497632,13257.280661160003,332.19934425000247,54121.69129848001 2025-11-18,20:27:14.000,322,11085562,-795,0,1763497633,13257.368233189998,332.1288529500016,54121.77514392 2025-11-18,20:27:15.000,322,11085540,-795,0,1763497634,13257.401914739989,332.1640985999984,54121.74719544 2025-11-18,20:27:16.000,322,11085571,-795,0,1763497635,13257.354760569993,332.1500003399997,54122.01969312 2025-11-18,20:27:17.000,322,11085545,-795,0,1763497636,13257.368233189998,332.12180382000224,54121.99174464 2025-11-18,20:27:18.000,322,11085560,-795,0,1763497637,13257.422123669989,332.08655816999817,54122.01969312 2025-11-18,20:27:19.000,322,11085563,-795,0,1763497638,13257.489486769999,332.02311600000394,54122.07559008001 2025-11-18,20:27:20.000,322,11085587,-795,0,1763497639,13257.550113559999,332.0160668700046,54122.22930672 2025-11-18,20:27:21.000,322,11085545,-795,0,1763497640,13257.54337724999,331.93852644000435,54121.886937840005 2025-11-18,20:27:22.000,322,11085569,-795,0,1763497641,13257.523168319989,331.87508427000284,54121.789118160006 2025-11-18,20:27:23.000,322,11085545,-795,0,1763497642,13257.482750459989,331.8327894899994,54121.70527272 2025-11-18,20:27:24.000,322,11085539,-795,0,1763497643,13257.523168319989,331.8186912300007,54121.97777040001 2025-11-18,20:27:25.000,322,11085572,-795,0,1763497644,13257.597267729994,331.804592970002,54122.103538560004 2025-11-18,20:27:26.000,322,11085522,-795,0,1763497645,13257.54337724999,331.79049471000326,54122.16642264001 2025-11-18,20:27:27.000,322,11085557,-795,0,1763497646,13257.476014149994,331.77639645000454,54122.08956432 2025-11-18,20:27:28.000,322,11085558,-795,0,1763497647,13257.435596289994,331.6565612400009,54121.90789920001 2025-11-18,20:27:29.000,322,11085542,-795,0,1763497648,13257.509695699999,331.67770862999896,54121.67732424 2025-11-18,20:27:30.000,322,11085504,-795,0,1763497649,13257.496223079994,331.6495121100015,54121.719246960005 2025-11-18,20:27:31.000,322,11085494,-795,0,1763497650,13257.455805219994,331.64246298000216,54121.6982856 2025-11-18,20:27:32.000,322,11085547,-795,0,1763497651,13257.496223079994,331.6706594999996,54122.01969312 2025-11-18,20:27:33.000,322,11085531,-795,0,1763497652,13257.469277839999,331.6495121100015,54122.07559008001 2025-11-18,20:27:34.000,322,11085521,-795,0,1763497653,13257.449068909998,331.6354138500028,54121.97777040001 2025-11-18,20:27:35.000,322,11085546,-795,0,1763497654,13257.462541529989,331.67770862999896,54121.85898936001 2025-11-18,20:27:36.000,322,11085553,-795,0,1763497655,13257.529904629999,331.67770862999896,54121.97777040001 2025-11-18,20:27:37.000,322,11085535,-795,0,1763497656,13257.56358617999,331.66361037000024,54121.74020832001 2025-11-18,20:27:38.000,322,11085564,-795,0,1763497657,13257.476014149994,331.7059051500037,54121.43976216 2025-11-18,20:27:39.000,322,11085493,-795,0,1763497658,13257.590531419999,331.7552490599992,54121.53059472 2025-11-18,20:27:40.000,322,11085561,-795,0,1763497659,13257.617476659994,331.7975438400026,54121.768156800004 2025-11-18,20:27:41.000,322,11085550,-795,0,1763497660,13257.718521309995,331.8398386199988,54121.94982192001 2025-11-18,20:27:42.000,322,11085548,-795,0,1763497661,13257.738730239995,331.8821334000022,54121.9428348 2025-11-18,20:27:43.000,322,11085601,-795,0,1763497662,13257.77241179,331.92442817999836,54121.90789920001 2025-11-18,20:27:44.000,322,11085531,-795,0,1763497663,13257.75220286,331.92442817999836,54121.74719544 2025-11-18,20:27:45.000,322,11085533,-795,0,1763497664,13257.940819539996,331.9455755700037,54121.70527272 2025-11-18,20:27:46.000,322,11085527,-795,0,1763497665,13258.028391569991,331.917379049999,54121.67732424 2025-11-18,20:27:47.000,322,11085533,-795,0,1763497666,13258.03512788,331.9455755700037,54121.57950456 2025-11-18,20:27:48.000,322,11085540,-795,0,1763497667,13258.01491895,331.917379049999,54121.57950456 2025-11-18,20:27:49.000,322,11085506,-795,0,1763497668,13258.109227289991,331.95262470000307,54121.77514392 2025-11-18,20:27:50.000,322,11085558,-795,0,1763497669,13258.169854079992,331.92442817999836,54121.74719544 2025-11-18,20:27:51.000,322,11085539,-795,0,1763497670,13258.338261830002,331.917379049999,54121.94982192001 2025-11-18,20:27:52.000,322,11085550,-795,0,1763497671,13258.270898729992,331.8609860100041,54121.74020832001 2025-11-18,20:27:53.000,322,11085558,-795,0,1763497672,13258.412361239993,331.79049471000326,54121.74020832001 2025-11-18,20:27:54.000,322,11085491,-795,0,1763497673,13258.371943379992,331.7200034100024,54121.49565912001 2025-11-18,20:27:55.000,322,11085546,-795,0,1763497674,13258.385415999997,331.64246298000216,54121.46072352 2025-11-18,20:27:56.000,322,11085543,-795,0,1763497675,13258.412361239993,331.62836472000345,54121.59347880001 2025-11-18,20:27:57.000,322,11085508,-795,0,1763497676,13258.405624929997,331.57902081000066,54121.789118160006 2025-11-18,20:27:58.000,322,11085559,-795,0,1763497677,13258.338261830002,331.50148038000043,54121.65636288 2025-11-18,20:27:59.000,322,11085555,-795,0,1763497678,13258.419097550002,331.46623473000363,54121.8030924 2025-11-18,20:28:00.000,322,11085543,-795,0,1763497679,13258.479724340003,331.3886943000034,54121.8729636 2025-11-18,20:28:01.000,322,11085564,-795,0,1763497680,13258.520142199988,331.35344864999934,54121.817066640004 2025-11-18,20:28:02.000,322,11085471,-795,0,1763497681,13258.472988029993,331.2406625700023,54121.59347880001 2025-11-18,20:28:03.000,322,11085509,-795,0,1763497682,13258.405624929997,331.18426953000017,54121.36989096 2025-11-18,20:28:04.000,322,11085508,-795,0,1763497683,13258.371943379992,331.1913186599995,54121.37687808001 2025-11-18,20:28:05.000,322,11085515,-795,0,1763497684,13258.419097550002,331.1913186599995,54121.85898936001 2025-11-18,20:28:06.000,322,11085547,-795,0,1763497685,13258.392152309993,331.21951518000424,54121.85898936001 2025-11-18,20:28:07.000,322,11085487,-795,0,1763497686,13258.385415999997,331.18426953000017,54121.75418256 2025-11-18,20:28:08.000,322,11085528,-795,0,1763497687,13258.291107659992,331.141974750004,54121.502646240006 2025-11-18,20:28:09.000,322,11085554,-795,0,1763497688,13258.371943379992,331.1983677899989,54121.6982856 2025-11-18,20:28:10.000,322,11085538,-795,0,1763497689,13258.351734449992,331.20541691999824,54121.44674928001 2025-11-18,20:28:11.000,322,11085493,-795,0,1763497690,13258.392152309993,331.20541691999824,54121.432775040004 2025-11-18,20:28:12.000,322,11085516,-795,0,1763497691,13258.311316589992,331.2477117000017,54121.432775040004 2025-11-18,20:28:13.000,322,11085572,-795,0,1763497692,13258.338261830002,331.26885908999975,54121.58649168 2025-11-18,20:28:14.000,322,11085579,-795,0,1763497693,13258.324789209997,331.35344864999934,54121.71225984001 2025-11-18,20:28:15.000,322,11085555,-795,0,1763497694,13258.398888620002,331.4027925600021,54121.87995072001 2025-11-18,20:28:16.000,322,11085495,-795,0,1763497695,13258.405624929997,331.473283860003,54121.89392496 2025-11-18,20:28:17.000,322,11085560,-795,0,1763497696,13258.446042789998,331.5226277699985,54122.04065448 2025-11-18,20:28:18.000,322,11085506,-795,0,1763497697,13258.338261830002,331.5367260300045,54121.57251744001 2025-11-18,20:28:19.000,322,11085574,-795,0,1763497698,13258.486460649998,331.58606994,54121.67732424 2025-11-18,20:28:20.000,322,11085479,-795,0,1763497699,13258.506669579998,331.5931190699994,54121.70527272 2025-11-18,20:28:21.000,322,11085527,-795,0,1763497700,13258.580768989988,331.6565612400009,54121.92187344 2025-11-18,20:28:22.000,322,11085514,-795,0,1763497701,13258.574032679993,331.6918068899977,54122.07559008001 2025-11-18,20:28:23.000,322,11085563,-795,0,1763497702,13258.587505299998,331.7481999299998,54122.0825772 2025-11-18,20:28:24.000,322,11085536,-795,0,1763497703,13258.540351129988,331.7200034100024,54121.79610528 2025-11-18,20:28:25.000,322,11085550,-795,0,1763497704,13258.722231499989,331.76229818999855,54122.04065448 2025-11-18,20:28:26.000,322,11085498,-795,0,1763497705,13258.715495189994,331.77639645000454,54122.13148704 2025-11-18,20:28:27.000,322,11085570,-795,0,1763497706,13258.702022569989,331.77639645000454,54121.8030924 2025-11-18,20:28:28.000,322,11085544,-795,0,1763497707,13258.675077329994,331.7834455800039,54121.6982856 2025-11-18,20:28:29.000,322,11085541,-795,0,1763497708,13258.688549949999,331.8186912300007,54121.77514392 2025-11-18,20:28:30.000,322,11085522,-795,0,1763497709,13258.755913049994,331.85393688000477,54122.22930672 2025-11-18,20:28:31.000,322,11085512,-795,0,1763497710,13258.789594599999,331.87508427000284,54122.320139280004 2025-11-18,20:28:32.000,322,11085579,-795,0,1763497711,13258.836748769994,331.8609860100041,54122.3271264 2025-11-18,20:28:33.000,322,11085560,-795,0,1763497712,13258.86369400999,331.8609860100041,54122.341100640006 2025-11-18,20:28:34.000,322,11085504,-795,0,1763497713,13258.84348507999,331.8680351400035,54122.187384 2025-11-18,20:28:35.000,322,11085467,-795,0,1763497714,13258.89063925,331.8398386199988,54121.97777040001 2025-11-18,20:28:36.000,322,11085532,-795,0,1763497715,13258.88390293999,331.8398386199988,54122.054628720005 2025-11-18,20:28:37.000,322,11085520,-795,0,1763497716,13258.89063925,331.84688774999813,54122.06161584 2025-11-18,20:28:38.000,322,11085567,-795,0,1763497717,13258.83001246,331.8398386199988,54122.21533248001 2025-11-18,20:28:39.000,322,11085537,-795,0,1763497718,13258.92432079999,331.87508427000284,54122.44590744 2025-11-18,20:28:40.000,322,11085564,-795,0,1763497719,13258.978211279995,331.87508427000284,54122.4668688 2025-11-18,20:28:41.000,322,11085531,-795,0,1763497720,13258.93105711,331.87508427000284,54122.55071424001 2025-11-18,20:28:42.000,322,11085571,-795,0,1763497721,13258.958002349995,331.8398386199988,54122.49481728 2025-11-18,20:28:43.000,322,11085529,-795,0,1763497722,13258.897375559995,331.8186912300007,54122.054628720005 2025-11-18,20:28:44.000,322,11085535,-795,0,1763497723,13258.86369400999,331.81164210000134,54122.103538560004 2025-11-18,20:28:45.000,322,11085543,-795,0,1763497724,13258.897375559995,331.7975438400026,54122.173409760006 2025-11-18,20:28:46.000,322,11085529,-795,0,1763497725,13258.897375559995,331.8398386199988,54122.36904912 2025-11-18,20:28:47.000,322,11085539,-795,0,1763497726,13258.877166629994,331.8398386199988,54122.50180440001 2025-11-18,20:28:48.000,322,11085538,-795,0,1763497727,13258.84348507999,331.7834455800039,54122.38302336001 2025-11-18,20:28:49.000,322,11085554,-795,0,1763497728,13258.877166629994,331.7975438400026,54122.41795896 2025-11-18,20:28:50.000,322,11085458,-795,0,1763497729,13258.937793419995,331.7834455800039,54122.54372712 2025-11-18,20:28:51.000,322,11085554,-795,0,1763497730,13258.94452972999,331.7552490599992,54122.44590744 2025-11-18,20:28:52.000,322,11085524,-795,0,1763497731,13258.90411186999,331.6988560200043,54122.22930672 2025-11-18,20:28:53.000,322,11085517,-795,0,1763497732,13258.695286259994,331.72705254000175,54121.96379616 2025-11-18,20:28:54.000,322,11085539,-795,0,1763497733,13258.789594599999,331.6847577599983,54122.15943552 2025-11-18,20:28:55.000,322,11085537,-795,0,1763497734,13258.877166629994,331.6988560200043,54122.606611200004 2025-11-18,20:28:56.000,322,11085530,-795,0,1763497735,13258.755913049994,331.6354138500028,54122.52975288001 2025-11-18,20:28:57.000,322,11085538,-795,0,1763497736,13258.82327614999,331.62836472000345,54122.66949528001 2025-11-18,20:28:58.000,322,11085531,-795,0,1763497737,13258.702022569989,331.6072173299981,54122.37603624 2025-11-18,20:28:59.000,322,11085562,-795,0,1763497738,13258.749176739999,331.5931190699994,54122.49481728 2025-11-18,20:29:00.000,322,11085491,-795,0,1763497739,13258.668341019998,331.5931190699994,54122.16642264001 2025-11-18,20:29:01.000,322,11085548,-795,0,1763497740,13258.722231499989,331.60016819999873,54122.27821656 2025-11-18,20:29:02.000,322,11085567,-795,0,1763497741,13258.688549949999,331.6213155900041,54122.33411352001 2025-11-18,20:29:03.000,322,11085550,-795,0,1763497742,13258.594241609993,331.64246298000216,54122.55071424001 2025-11-18,20:29:04.000,322,11085541,-795,0,1763497743,13258.621186849989,331.64246298000216,54122.59263696 2025-11-18,20:29:05.000,322,11085519,-795,0,1763497744,13258.641395779989,331.6918068899977,54122.70443088 2025-11-18,20:29:06.000,322,11085519,-795,0,1763497745,13258.600977919989,331.7693473199979,54122.676482400006 2025-11-18,20:29:07.000,322,11085516,-795,0,1763497746,13258.574032679993,331.7834455800039,54122.66250816 2025-11-18,20:29:08.000,322,11085536,-795,0,1763497747,13258.472988029993,331.77639645000454,54122.30616504 2025-11-18,20:29:09.000,322,11085571,-795,0,1763497748,13258.533614819993,331.85393688000477,54122.28520368001 2025-11-18,20:29:10.000,322,11085543,-795,0,1763497749,13258.600977919989,331.91032991999964,54122.3969976 2025-11-18,20:29:11.000,322,11085559,-795,0,1763497750,13258.587505299998,331.98787034999987,54122.52975288001 2025-11-18,20:29:12.000,322,11085517,-795,0,1763497751,13258.600977919989,332.03721426000266,54122.73936648 2025-11-18,20:29:13.000,322,11085532,-795,0,1763497752,13258.594241609993,332.0795090399988,54122.66250816 2025-11-18,20:29:14.000,322,11085506,-795,0,1763497753,13258.621186849989,332.1288529500016,54122.774302080004 2025-11-18,20:29:15.000,322,11085511,-795,0,1763497754,13258.614450539993,332.15704946999904,54122.774302080004 2025-11-18,20:29:16.000,322,11085524,-795,0,1763497755,13258.641395779989,332.2134425100012,54122.711418 2025-11-18,20:29:17.000,322,11085552,-795,0,1763497756,13258.587505299998,332.19934425000247,54122.3271264 2025-11-18,20:29:18.000,322,11085536,-795,0,1763497757,13258.621186849989,332.1640985999984,54122.18039688 2025-11-18,20:29:19.000,322,11085529,-795,0,1763497758,13258.688549949999,332.2063933800018,54122.43193320001 2025-11-18,20:29:20.000,322,11085577,-795,0,1763497759,13258.715495189994,332.2275407699999,54122.74635360001 2025-11-18,20:29:21.000,322,11085513,-795,0,1763497760,13258.776121979994,332.2275407699999,54122.774302080004 2025-11-18,20:29:22.000,322,11085455,-795,0,1763497761,13258.749176739999,332.1922951200031,54122.711418 2025-11-18,20:29:23.000,322,11085534,-795,0,1763497762,13258.702022569989,332.1922951200031,54122.52276576 2025-11-18,20:29:24.000,322,11085501,-795,0,1763497763,13258.722231499989,332.1781968600044,54122.52975288001 2025-11-18,20:29:25.000,322,11085575,-795,0,1763497764,13258.76264935999,332.12180382000224,54122.438920320004 2025-11-18,20:29:26.000,322,11085564,-795,0,1763497765,13258.715495189994,332.1288529500016,54122.37603624 2025-11-18,20:29:27.000,322,11085559,-795,0,1763497766,13258.715495189994,332.0795090399988,54122.26424232001 2025-11-18,20:29:28.000,322,11085560,-795,0,1763497767,13258.587505299998,332.0160668700046,54122.24328096001 2025-11-18,20:29:29.000,322,11085511,-795,0,1763497768,13258.654868399994,332.044263390002,54122.53674 2025-11-18,20:29:30.000,322,11085499,-795,0,1763497769,13258.728967809999,332.0160668700046,54122.59962408001 2025-11-18,20:29:31.000,322,11085591,-795,0,1763497770,13258.755913049994,331.98787034999987,54122.57866272001 2025-11-18,20:29:32.000,322,11085537,-795,0,1763497771,13258.661604709989,332.0019686099986,54122.44590744 2025-11-18,20:29:33.000,322,11085527,-795,0,1763497772,13258.661604709989,331.917379049999,54122.3969976 2025-11-18,20:29:34.000,322,11085494,-795,0,1763497773,13258.675077329994,331.92442817999836,54122.14546128001 2025-11-18,20:29:35.000,322,11085557,-795,0,1763497774,13258.76264935999,331.8962316600009,54122.27821656 2025-11-18,20:29:36.000,322,11085542,-795,0,1763497775,13258.722231499989,331.9455755700037,54122.0825772 2025-11-18,20:29:37.000,322,11085545,-795,0,1763497776,13258.769385669999,331.9808212200005,54122.55071424001 2025-11-18,20:29:38.000,322,11085495,-795,0,1763497777,13258.621186849989,331.917379049999,54122.28520368001 2025-11-18,20:29:39.000,322,11085551,-795,0,1763497778,13258.76264935999,331.97377209000115,54122.390010480005 2025-11-18,20:29:40.000,322,11085505,-795,0,1763497779,13258.708758879999,332.02311600000394,54122.37603624 2025-11-18,20:29:41.000,322,11085579,-795,0,1763497780,13258.735704119994,331.9667229600018,54122.41795896 2025-11-18,20:29:42.000,322,11085511,-795,0,1763497781,13258.776121979994,332.0301651300033,54122.19437112001 2025-11-18,20:29:43.000,322,11085554,-795,0,1763497782,13258.749176739999,332.00901773999794,54121.956809040006 2025-11-18,20:29:44.000,322,11085548,-795,0,1763497783,13258.668341019998,331.98787034999987,54121.82405376 2025-11-18,20:29:45.000,322,11085527,-795,0,1763497784,13258.86369400999,332.0513125200014,54122.23629384 2025-11-18,20:29:46.000,322,11085500,-795,0,1763497785,13258.80306721999,332.0795090399988,54122.173409760006 2025-11-18,20:29:47.000,322,11085525,-795,0,1763497786,13258.88390293999,332.0654107800001,54122.3271264 2025-11-18,20:29:48.000,322,11085587,-795,0,1763497787,13258.789594599999,332.0654107800001,54122.22930672 2025-11-18,20:29:49.000,322,11085516,-795,0,1763497788,13258.856957699994,332.07245990999945,54122.173409760006 2025-11-18,20:29:50.000,322,11085542,-795,0,1763497789,13258.84348507999,332.05836165000073,54122.16642264001 2025-11-18,20:29:51.000,322,11085514,-795,0,1763497790,13258.92432079999,332.03721426000266,54122.02668024001 2025-11-18,20:29:52.000,322,11085576,-795,0,1763497791,13258.86369400999,332.0301651300033,54122.0825772 2025-11-18,20:29:53.000,322,11085531,-795,0,1763497792,13258.88390293999,332.0019686099986,54122.012706 2025-11-18,20:29:54.000,322,11085508,-795,0,1763497793,13258.681813639989,332.0019686099986,54121.86597648 2025-11-18,20:29:55.000,322,11085472,-795,0,1763497794,13258.769385669999,331.95262470000307,54122.19437112001 2025-11-18,20:29:56.000,322,11085547,-795,0,1763497795,13258.76264935999,331.9808212200005,54122.24328096001 2025-11-18,20:29:57.000,322,11085527,-795,0,1763497796,13258.661604709989,331.93852644000435,54122.01969312 2025-11-18,20:29:58.000,322,11085546,-795,0,1763497797,13258.600977919989,331.8609860100041,54121.984757520004 2025-11-18,20:29:59.000,322,11085548,-795,0,1763497798,13258.728967809999,331.8821334000022,54121.90091208 2025-11-18,20:30:00.000,322,11085580,-795,0,1763497799,13258.749176739999,331.8398386199988,54121.984757520004 2025-11-18,20:30:01.000,322,11085579,-795,0,1763497800,13258.742440429989,331.82574036000005,54121.956809040006 2025-11-18,20:30:02.000,322,11085510,-795,0,1763497801,13258.776121979994,331.85393688000477,54121.9428348 2025-11-18,20:30:03.000,322,11085562,-795,0,1763497802,13258.76264935999,331.87508427000284,54121.97078328 2025-11-18,20:30:04.000,322,11085533,-795,0,1763497803,13258.78285828999,331.804592970002,54121.91488632 2025-11-18,20:30:05.000,322,11085585,-795,0,1763497804,13258.877166629994,331.76229818999855,54121.94982192001 2025-11-18,20:30:06.000,322,11085538,-795,0,1763497805,13258.877166629994,331.6918068899977,54121.935847680004 2025-11-18,20:30:07.000,322,11085541,-795,0,1763497806,13258.82327614999,331.64246298000216,54121.82405376 2025-11-18,20:30:08.000,322,11085548,-795,0,1763497807,13258.668341019998,331.6142664600047,54121.3489296 2025-11-18,20:30:09.000,322,11085538,-795,0,1763497808,13258.702022569989,331.6142664600047,54121.502646240006 2025-11-18,20:30:10.000,322,11085553,-795,0,1763497809,13258.688549949999,331.5719716800013,54121.56553032 2025-11-18,20:30:11.000,322,11085532,-795,0,1763497810,13258.600977919989,331.5508242900032,54121.67732424 2025-11-18,20:30:12.000,322,11085526,-795,0,1763497811,13258.479724340003,331.6354138500028,54121.83104088001 2025-11-18,20:30:13.000,322,11085562,-795,0,1763497812,13258.338261830002,331.7552490599992,54121.57251744001 2025-11-18,20:30:14.000,322,11085535,-795,0,1763497813,13258.365207069997,331.84688774999813,54121.7332212 2025-11-18,20:30:15.000,322,11085561,-795,0,1763497814,13258.499933269988,331.917379049999,54121.956809040006 2025-11-18,20:30:16.000,322,11085577,-795,0,1763497815,13258.553823749993,331.917379049999,54121.99174464 2025-11-18,20:30:17.000,322,11085521,-795,0,1763497816,13258.540351129988,331.8680351400035,54121.719246960005 2025-11-18,20:30:18.000,322,11085510,-795,0,1763497817,13258.439306480002,331.81164210000134,54121.453736400006 2025-11-18,20:30:19.000,322,11085544,-795,0,1763497818,13258.439306480002,331.804592970002,54121.44674928001 2025-11-18,20:30:20.000,322,11085522,-795,0,1763497819,13258.439306480002,331.88918253000156,54121.81007952001 2025-11-18,20:30:21.000,322,11085582,-795,0,1763497820,13258.479724340003,331.8680351400035,54121.90789920001 2025-11-18,20:30:22.000,322,11085547,-795,0,1763497821,13258.446042789998,331.8821334000022,54121.935847680004 2025-11-18,20:30:23.000,322,11085541,-795,0,1763497822,13258.439306480002,331.87508427000284,54121.89392496 2025-11-18,20:30:24.000,322,11085586,-795,0,1763497823,13258.459515410002,331.84688774999813,54121.935847680004 2025-11-18,20:30:25.000,322,11085556,-715,0,1763497824,13258.526878509998,331.8962316600009,54122.02668024001 2025-11-18,20:30:26.000,322,11085520,-795,0,1763497825,13258.499933269988,331.8680351400035,54121.6982856 2025-11-18,20:30:27.000,322,11085517,-795,0,1763497826,13258.533614819993,331.87508427000284,54121.621427280006 2025-11-18,20:30:28.000,322,11085561,-795,0,1763497827,13258.432570169993,331.85393688000477,54121.551556080005 2025-11-18,20:30:29.000,322,11085578,-795,0,1763497828,13258.472988029993,331.8609860100041,54121.83104088001 2025-11-18,20:30:30.000,322,11085520,-795,0,1763497829,13258.479724340003,331.88918253000156,54121.84501512 2025-11-18,20:30:31.000,322,11085542,-795,0,1763497830,13258.627923159998,331.87508427000284,54122.04065448 2025-11-18,20:30:32.000,322,11085547,-795,0,1763497831,13258.627923159998,331.8398386199988,54122.09655144001 2025-11-18,20:30:33.000,322,11085544,-795,0,1763497832,13258.681813639989,331.804592970002,54122.09655144001 2025-11-18,20:30:34.000,322,11085538,-795,0,1763497833,13258.654868399994,331.6988560200043,54121.69129848001 2025-11-18,20:30:35.000,322,11085572,-795,0,1763497834,13258.634659469993,331.56492255000194,54121.35591672001 2025-11-18,20:30:36.000,322,11085532,-795,0,1763497835,13258.641395779989,331.49443125000107,54121.56553032 2025-11-18,20:30:37.000,322,11085525,-795,0,1763497836,13258.600977919989,331.48033299000235,54121.59347880001 2025-11-18,20:30:38.000,322,11085549,-795,0,1763497837,13258.371943379992,331.4873821200017,54121.75418256 2025-11-18,20:30:39.000,322,11085572,-795,0,1763497838,13258.358470760002,331.6213155900041,54121.90789920001 2025-11-18,20:30:40.000,322,11085542,-795,0,1763497839,13258.358470760002,331.71295428000303,54121.97777040001 2025-11-18,20:30:41.000,322,11085602,-795,0,1763497840,13258.365207069997,331.74115080000047,54122.04065448 2025-11-18,20:30:42.000,322,11085510,-795,0,1763497841,13258.378679690002,331.7341016700011,54121.984757520004 2025-11-18,20:30:43.000,322,11085532,-795,0,1763497842,13258.351734449992,331.6495121100015,54121.54456896001 2025-11-18,20:30:44.000,322,11085580,-795,0,1763497843,13258.338261830002,331.56492255000194,54121.58649168 2025-11-18,20:30:45.000,322,11085521,-795,0,1763497844,13258.405624929997,331.56492255000194,54121.68431136 2025-11-18,20:30:46.000,322,11085579,-795,0,1763497845,13258.385415999997,331.51557863999915,54121.90789920001 2025-11-18,20:30:47.000,322,11085539,-795,0,1763497846,13258.311316589992,331.4873821200017,54121.89392496 2025-11-18,20:30:48.000,322,11085571,-795,0,1763497847,13258.176590390001,331.41689082000084,54121.79610528 2025-11-18,20:30:49.000,322,11085542,-795,0,1763497848,13258.277635040002,331.3745960400047,54121.82405376 2025-11-18,20:30:50.000,322,11085571,-795,0,1763497849,13258.163117769996,331.31820300000254,54121.75418256 2025-11-18,20:30:51.000,322,11085549,-795,0,1763497850,13258.089018359991,331.31820300000254,54121.886937840005 2025-11-18,20:30:52.000,322,11085551,-795,0,1763497851,13258.028391569991,331.3111538700032,54121.670337120006 2025-11-18,20:30:53.000,322,11085552,-795,0,1763497852,13257.93408323,331.38164517000405,54121.670337120006 2025-11-18,20:30:54.000,322,11085551,-795,0,1763497853,13257.80609333999,331.4450873399983,54121.670337120006 2025-11-18,20:30:55.000,322,11085567,-795,0,1763497854,13257.74546654999,331.5367260300045,54121.6284144 2025-11-18,20:30:56.000,322,11085526,-795,0,1763497855,13257.77241179,331.62836472000345,54121.90091208 2025-11-18,20:30:57.000,322,11085563,-795,0,1763497856,13257.87345644,331.7200034100024,54122.103538560004 2025-11-18,20:30:58.000,322,11085530,-795,0,1763497857,13257.77241179,331.79049471000326,54121.89392496 2025-11-18,20:30:59.000,322,11085571,-795,0,1763497858,13257.86672012999,331.8398386199988,54121.99873176001 2025-11-18,20:31:00.000,322,11085512,-795,0,1763497859,13257.89366537,331.84688774999813,54121.74719544 2025-11-18,20:31:01.000,322,11085538,-795,0,1763497860,13257.981237399996,331.9032807900003,54121.83104088001 2025-11-18,20:31:02.000,322,11085565,-795,0,1763497861,13257.89366537,331.95967383000243,54121.621427280006 2025-11-18,20:31:03.000,322,11085550,-795,0,1763497862,13258.062073119996,332.03721426000266,54121.9428348 2025-11-18,20:31:04.000,322,11085541,-795,0,1763497863,13258.109227289991,332.03721426000266,54122.152448400004 2025-11-18,20:31:05.000,322,11085568,-795,0,1763497864,13258.230480869992,332.0795090399988,54122.23629384 2025-11-18,20:31:06.000,322,11085531,-795,0,1763497865,13258.264162419997,332.08655816999817,54122.19437112001 2025-11-18,20:31:07.000,322,11085572,-795,0,1763497866,13258.277635040002,332.1147546900029,54122.222319600005 2025-11-18,20:31:08.000,322,11085567,-795,0,1763497867,13258.223744559997,332.08655816999817,54121.8729636 2025-11-18,20:31:09.000,322,11085565,-795,0,1763497868,13258.291107659992,332.0301651300033,54121.74719544 2025-11-18,20:31:10.000,322,11085503,-795,0,1763497869,13258.291107659992,332.0019686099986,54121.82405376 2025-11-18,20:31:11.000,322,11085542,-755,0,1763497870,13258.344998139997,332.0019686099986,54121.84501512 2025-11-18,20:31:12.000,322,11085553,-795,0,1763497871,13258.499933269988,331.9455755700037,54122.29917792 2025-11-18,20:31:13.000,322,11085550,-795,0,1763497872,13258.452779099993,331.9032807900003,54122.124499920006 2025-11-18,20:31:14.000,322,11085542,-795,0,1763497873,13258.506669579998,331.87508427000284,54122.21533248001 2025-11-18,20:31:15.000,322,11085543,-795,0,1763497874,13258.405624929997,331.85393688000477,54122.103538560004 2025-11-18,20:31:16.000,322,11085549,-795,0,1763497875,13258.419097550002,331.76229818999855,54122.14546128001 2025-11-18,20:31:17.000,322,11085560,-795,0,1763497876,13258.432570169993,331.7552490599992,54122.06860296 2025-11-18,20:31:18.000,322,11085548,-795,0,1763497877,13258.351734449992,331.6565612400009,54121.719246960005 2025-11-18,20:31:19.000,322,11085564,-795,0,1763497878,13258.412361239993,331.6706594999996,54121.91488632 2025-11-18,20:31:20.000,322,11085549,-795,0,1763497879,13258.452779099993,331.66361037000024,54121.9428348 2025-11-18,20:31:21.000,322,11085566,-795,0,1763497880,13258.412361239993,331.6847577599983,54122.20135824 2025-11-18,20:31:22.000,322,11085528,-795,0,1763497881,13258.371943379992,331.6847577599983,54122.20834536 2025-11-18,20:31:23.000,322,11085547,-795,0,1763497882,13258.237217180002,331.6988560200043,54121.77514392 2025-11-18,20:31:24.000,322,11085544,-795,0,1763497883,13258.291107659992,331.7693473199979,54122.02668024001 2025-11-18,20:31:25.000,322,11085568,-795,0,1763497884,13258.331525519992,331.79049471000326,54122.124499920006 2025-11-18,20:31:26.000,322,11085524,-795,0,1763497885,13258.385415999997,331.7341016700011,54121.85200224 2025-11-18,20:31:27.000,322,11085556,-795,0,1763497886,13258.378679690002,331.7834455800039,54121.84501512 2025-11-18,20:31:28.000,322,11085529,-795,0,1763497887,13258.351734449992,331.804592970002,54121.70527272 2025-11-18,20:31:29.000,322,11085573,-795,0,1763497888,13258.378679690002,331.87508427000284,54122.03366736 2025-11-18,20:31:30.000,322,11085493,-795,0,1763497889,13258.432570169993,331.87508427000284,54122.11751280001 2025-11-18,20:31:31.000,322,11085552,-795,0,1763497890,13258.432570169993,331.87508427000284,54122.124499920006 2025-11-18,20:31:32.000,322,11085548,-795,0,1763497891,13258.446042789998,331.917379049999,54122.09655144001 2025-11-18,20:31:33.000,322,11085528,-795,0,1763497892,13258.385415999997,331.92442817999836,54121.9428348 2025-11-18,20:31:34.000,322,11085565,-795,0,1763497893,13258.398888620002,331.9032807900003,54121.838028000006 2025-11-18,20:31:35.000,322,11085502,-795,0,1763497894,13258.486460649998,331.93852644000435,54121.83104088001 2025-11-18,20:31:36.000,322,11085557,-795,0,1763497895,13258.520142199988,331.91032991999964,54121.83104088001 2025-11-18,20:31:37.000,322,11085572,-795,0,1763497896,13258.520142199988,331.92442817999836,54121.789118160006 2025-11-18,20:31:38.000,322,11085546,-795,0,1763497897,13258.446042789998,331.917379049999,54121.8729636 2025-11-18,20:31:39.000,322,11085553,-795,0,1763497898,13258.459515410002,331.95262470000307,54121.8729636 2025-11-18,20:31:40.000,322,11085534,-795,0,1763497899,13258.405624929997,331.88918253000156,54121.768156800004 2025-11-18,20:31:41.000,322,11085542,-795,0,1763497900,13258.533614819993,331.917379049999,54121.99873176001 2025-11-18,20:31:42.000,322,11085562,-795,0,1763497901,13258.553823749993,331.92442817999836,54122.01969312 2025-11-18,20:31:43.000,322,11085530,-795,0,1763497902,13258.600977919989,331.87508427000284,54121.77514392 2025-11-18,20:31:44.000,322,11085556,-795,0,1763497903,13258.607714229998,331.8186912300007,54121.75418256 2025-11-18,20:31:45.000,322,11085539,-795,0,1763497904,13258.574032679993,331.79049471000326,54121.71225984001 2025-11-18,20:31:46.000,322,11085551,-795,0,1763497905,13258.580768989988,331.82574036000005,54121.96379616 2025-11-18,20:31:47.000,322,11085524,-795,0,1763497906,13258.547087439998,331.82574036000005,54122.054628720005 2025-11-18,20:31:48.000,322,11085541,-795,0,1763497907,13258.486460649998,331.7975438400026,54121.85898936001 2025-11-18,20:31:49.000,322,11085555,-795,0,1763497908,13258.587505299998,331.8327894899994,54121.935847680004 2025-11-18,20:31:50.000,322,11085537,-795,0,1763497909,13258.587505299998,331.84688774999813,54121.94982192001 2025-11-18,20:31:51.000,322,11085562,-795,0,1763497910,13258.695286259994,331.84688774999813,54121.96379616 2025-11-18,20:31:52.000,322,11085586,-795,0,1763497911,13258.688549949999,331.8680351400035,54121.76116968001 2025-11-18,20:31:53.000,322,11085545,-795,0,1763497912,13258.715495189994,331.9032807900003,54121.69129848001 2025-11-18,20:31:54.000,322,11085517,-795,0,1763497913,13258.627923159998,331.92442817999836,54121.551556080005 2025-11-18,20:31:55.000,322,11085573,-795,0,1763497914,13258.654868399994,332.00901773999794,54121.92886056001 2025-11-18,20:31:56.000,322,11085569,-795,0,1763497915,13258.675077329994,332.02311600000394,54121.75418256 2025-11-18,20:31:57.000,322,11085553,-795,0,1763497916,13258.749176739999,332.0936073000048,54121.85898936001 2025-11-18,20:31:58.000,322,11085556,-795,0,1763497917,13258.749176739999,332.08655816999817,54121.78213104001 2025-11-18,20:31:59.000,322,11085550,-795,0,1763497918,13258.816539839994,332.2063933800018,54121.935847680004 2025-11-18,20:32:00.000,322,11085559,-795,0,1763497919,13258.877166629994,332.2063933800018,54121.70527272 2025-11-18,20:32:01.000,322,11085567,-795,0,1763497920,13258.91084818,332.2909829400014,54121.68431136 2025-11-18,20:32:02.000,322,11085498,-795,0,1763497921,13258.91084818,332.30508120000013,54121.63540152 2025-11-18,20:32:03.000,322,11085546,-795,0,1763497922,13258.90411186999,332.3544251100029,54121.75418256 2025-11-18,20:32:04.000,322,11085531,-795,0,1763497923,13258.95126604,332.3967198899991,54121.82405376 2025-11-18,20:32:05.000,322,11085563,-795,0,1763497924,13259.05231069,332.4390146700025,54121.89392496 2025-11-18,20:32:06.000,322,11085542,-795,0,1763497925,13258.9916839,332.4249164100038,54121.82405376 2025-11-18,20:32:07.000,322,11085588,-795,0,1763497926,13259.11293748,332.4108181499978,54122.02668024001 2025-11-18,20:32:08.000,322,11085557,-795,0,1763497927,13259.119673789995,332.3896707599997,54121.72623408 2025-11-18,20:32:09.000,322,11085551,-795,0,1763497928,13259.12641009999,332.3614742400023,54121.61444016001 2025-11-18,20:32:10.000,322,11085513,-795,0,1763497929,13259.18703688999,332.3544251100029,54121.670337120006 2025-11-18,20:32:11.000,322,11085569,-795,0,1763497930,13259.18703688999,332.33327772000484,54121.63540152 2025-11-18,20:32:12.000,322,11085562,-795,0,1763497931,13259.1937732,332.2768846800027,54121.87995072001 2025-11-18,20:32:13.000,322,11085611,-795,0,1763497932,13259.119673789995,332.26983555000334,54121.78213104001 2025-11-18,20:32:14.000,322,11085534,-795,0,1763497933,13259.160091649996,332.18524599000375,54121.82405376 2025-11-18,20:32:15.000,322,11085551,-795,0,1763497934,13259.25439999,332.19934425000247,54122.01969312 2025-11-18,20:32:16.000,322,11085545,-795,0,1763497935,13259.27460892,332.1288529500016,54121.984757520004 2025-11-18,20:32:17.000,322,11085495,-795,0,1763497936,13259.240927369996,332.08655816999817,54121.649375760004 2025-11-18,20:32:18.000,322,11085552,-795,0,1763497937,13259.10620116999,332.03721426000266,54121.383865200005 2025-11-18,20:32:19.000,322,11085586,-795,0,1763497938,13259.139882719996,332.0301651300033,54121.49565912001 2025-11-18,20:32:20.000,322,11085520,-795,0,1763497939,13259.099464859995,331.9949194799992,54121.65636288 2025-11-18,20:32:21.000,322,11085582,-795,0,1763497940,13259.16682795999,332.0019686099986,54121.97078328 2025-11-18,20:32:22.000,322,11085576,-795,0,1763497941,13259.14661902999,332.02311600000394,54121.97078328 2025-11-18,20:32:23.000,322,11085537,-795,0,1763497942,13259.05231069,332.0160668700046,54121.89392496 2025-11-18,20:32:24.000,322,11085529,-795,0,1763497943,13259.05231069,331.98787034999987,54121.84501512 2025-11-18,20:32:25.000,322,11085537,-795,0,1763497944,13259.05231069,332.0019686099986,54121.92187344 2025-11-18,20:32:26.000,322,11085530,-795,0,1763497945,13259.01189283,331.917379049999,54121.6284144 2025-11-18,20:32:27.000,322,11085587,-795,0,1763497946,13258.95126604,331.9314773099977,54121.5585432 2025-11-18,20:32:28.000,322,11085554,-795,0,1763497947,13258.796330909994,331.8821334000022,54121.37687808001 2025-11-18,20:32:29.000,322,11085547,-795,0,1763497948,13258.83001246,331.92442817999836,54121.74719544 2025-11-18,20:32:30.000,322,11085561,-795,0,1763497949,13258.796330909994,331.9032807900003,54121.74020832001 2025-11-18,20:32:31.000,322,11085544,-795,0,1763497950,13258.668341019998,331.91032991999964,54121.72623408 2025-11-18,20:32:32.000,322,11085571,-795,0,1763497951,13258.789594599999,331.917379049999,54121.92886056001 2025-11-18,20:32:33.000,322,11085521,-795,0,1763497952,13258.735704119994,331.9314773099977,54121.91488632 2025-11-18,20:32:34.000,322,11085573,-795,0,1763497953,13258.688549949999,331.88918253000156,54121.670337120006 2025-11-18,20:32:35.000,322,11085571,-795,0,1763497954,13258.607714229998,331.92442817999836,54121.502646240006 2025-11-18,20:32:36.000,322,11085585,-795,0,1763497955,13258.594241609993,331.8680351400035,54121.453736400006 2025-11-18,20:32:37.000,322,11085541,-795,0,1763497956,13258.574032679993,331.92442817999836,54121.488672 2025-11-18,20:32:38.000,322,11085548,-795,0,1763497957,13258.547087439998,331.98787034999987,54121.7332212 2025-11-18,20:32:39.000,322,11085535,-795,0,1763497958,13258.607714229998,332.02311600000394,54121.886937840005 2025-11-18,20:32:40.000,322,11085591,-795,0,1763497959,13258.627923159998,332.03721426000266,54121.92187344 2025-11-18,20:32:41.000,322,11085578,-795,0,1763497960,13258.627923159998,332.07245990999945,54121.99873176001 2025-11-18,20:32:42.000,322,11085521,-795,0,1763497961,13258.661604709989,332.0795090399988,54121.90091208 2025-11-18,20:32:43.000,322,11085552,-795,0,1763497962,13258.621186849989,332.07245990999945,54121.43976216 2025-11-18,20:32:44.000,322,11085551,-795,0,1763497963,13258.675077329994,332.1147546900029,54121.52360760001 2025-11-18,20:32:45.000,322,11085551,-795,0,1763497964,13258.708758879999,332.1640985999984,54121.63540152 2025-11-18,20:32:46.000,322,11085570,-795,0,1763497965,13258.742440429989,332.2063933800018,54121.83104088001 2025-11-18,20:32:47.000,322,11085547,-795,0,1763497966,13258.789594599999,332.2557372900046,54121.91488632 2025-11-18,20:32:48.000,322,11085496,-795,0,1763497967,13258.85022139,332.2134425100012,54121.78213104001 2025-11-18,20:32:49.000,322,11085558,-795,0,1763497968,13258.958002349995,332.262786420004,54121.92187344 2025-11-18,20:32:50.000,322,11085485,-795,0,1763497969,13258.98494758999,332.2909829400014,54121.90789920001 2025-11-18,20:32:51.000,322,11085570,-795,0,1763497970,13259.038838069995,332.2768846800027,54121.97078328 2025-11-18,20:32:52.000,322,11085501,-795,0,1763497971,13259.079255929995,332.2416390299986,54121.58649168 2025-11-18,20:32:53.000,322,11085563,-795,0,1763497972,13259.07251962,332.26983555000334,54121.61444016001 2025-11-18,20:32:54.000,322,11085541,-795,0,1763497973,13259.11293748,332.2134425100012,54121.59347880001 2025-11-18,20:32:55.000,322,11085526,-795,0,1763497974,13259.261136299996,332.2063933800018,54122.08956432 2025-11-18,20:32:56.000,322,11085578,-795,0,1763497975,13259.321763089996,332.1781968600044,54122.07559008001 2025-11-18,20:32:57.000,322,11085490,-795,0,1763497976,13259.247663679991,332.1429512100003,54121.84501512 2025-11-18,20:32:58.000,322,11085539,-795,0,1763497977,13259.180300579996,332.10065643000416,54121.63540152 2025-11-18,20:32:59.000,322,11085532,-795,0,1763497978,13259.27460892,332.0654107800001,54121.789118160006 2025-11-18,20:33:00.000,322,11085554,-795,0,1763497979,13259.27460892,331.9949194799992,54121.72623408 2025-11-18,20:33:01.000,322,11085546,-795,0,1763497980,13259.335235710001,331.9808212200005,54121.69129848001 2025-11-18,20:33:02.000,322,11085563,-795,0,1763497981,13259.328499399991,331.9455755700037,54121.67732424 2025-11-18,20:33:03.000,322,11085567,-795,0,1763497982,13259.301554159996,331.9314773099977,54121.719246960005 2025-11-18,20:33:04.000,322,11085525,-795,0,1763497983,13259.294817850001,331.9032807900003,54121.97078328 2025-11-18,20:33:05.000,322,11085540,-795,0,1763497984,13259.281345229996,331.8327894899994,54122.09655144001 2025-11-18,20:33:06.000,322,11085485,-795,0,1763497985,13259.21398213,331.8186912300007,54122.005718880006 2025-11-18,20:33:07.000,322,11085531,-795,0,1763497986,13259.227454749991,331.76229818999855,54122.04065448 2025-11-18,20:33:08.000,322,11085543,-795,0,1763497987,13259.059046999995,331.7341016700011,54121.83104088001 2025-11-18,20:33:09.000,322,11085531,-795,0,1763497988,13259.07251962,331.7059051500037,54121.63540152 2025-11-18,20:33:10.000,322,11085551,-795,0,1763497989,13259.018629139995,331.6706594999996,54121.621427280006 2025-11-18,20:33:11.000,322,11085552,-795,0,1763497990,13259.08599223999,331.62836472000345,54121.74719544 2025-11-18,20:33:12.000,322,11085547,-795,0,1763497991,13259.079255929995,331.6565612400009,54121.87995072001 2025-11-18,20:33:13.000,322,11085524,-795,0,1763497992,13259.08599223999,331.5719716800013,54122.22930672 2025-11-18,20:33:14.000,322,11085562,-795,0,1763497993,13258.98494758999,331.5085295099998,54121.90789920001 2025-11-18,20:33:15.000,322,11085505,-795,0,1763497994,13258.98494758999,331.4873821200017,54122.11052568 2025-11-18,20:33:16.000,322,11085529,-795,0,1763497995,13258.978211279995,331.5085295099998,54122.11052568 2025-11-18,20:33:17.000,322,11085540,-795,0,1763497996,13258.978211279995,331.48033299000235,54122.0825772 2025-11-18,20:33:18.000,322,11085544,-795,0,1763497997,13258.87043032,331.4098416900015,54121.66335000001 2025-11-18,20:33:19.000,322,11085581,-795,0,1763497998,13258.88390293999,331.473283860003,54121.78213104001 2025-11-18,20:33:20.000,322,11085575,-795,0,1763497999,13258.93105711,331.46623473000363,54121.6982856 2025-11-18,20:33:21.000,322,11085549,-795,0,1763498000,13258.958002349995,331.49443125000107,54122.19437112001 2025-11-18,20:33:22.000,322,11085464,-795,0,1763498001,13258.97147497,331.5508242900032,54122.11052568 2025-11-18,20:33:23.000,322,11085555,-795,0,1763498002,13258.958002349995,331.5508242900032,54122.124499920006 2025-11-18,20:33:24.000,322,11085534,-795,0,1763498003,13258.91084818,331.57902081000066,54122.0825772 2025-11-18,20:33:25.000,322,11085573,-795,0,1763498004,13258.91084818,331.58606994,54122.012706 2025-11-18,20:33:26.000,322,11085534,-795,0,1763498005,13258.97147497,331.6142664600047,54121.94982192001 2025-11-18,20:33:27.000,322,11085555,-795,0,1763498006,13259.038838069995,331.5931190699994,54121.838028000006 2025-11-18,20:33:28.000,322,11085499,-795,0,1763498007,13258.94452972999,331.62836472000345,54121.69129848001 2025-11-18,20:33:29.000,322,11085565,-795,0,1763498008,13259.01189283,331.6988560200043,54121.74020832001 2025-11-18,20:33:30.000,322,11085475,-795,0,1763498009,13259.06578330999,331.7341016700011,54122.124499920006 2025-11-18,20:33:31.000,322,11085555,-795,0,1763498010,13258.9916839,331.72705254000175,54122.07559008001 2025-11-18,20:33:32.000,322,11085565,-795,0,1763498011,13259.02536544999,331.7693473199979,54122.11052568 2025-11-18,20:33:33.000,322,11085542,-795,0,1763498012,13258.978211279995,331.77639645000454,54122.11751280001 2025-11-18,20:33:34.000,322,11085554,-795,0,1763498013,13258.9916839,331.79049471000326,54122.02668024001 2025-11-18,20:33:35.000,322,11085529,-795,0,1763498014,13259.06578330999,331.7200034100024,54121.86597648 2025-11-18,20:33:36.000,322,11085557,-795,0,1763498015,13259.059046999995,331.7059051500037,54121.94982192001 2025-11-18,20:33:37.000,322,11085546,-795,0,1763498016,13259.038838069995,331.66361037000024,54121.92886056001 2025-11-18,20:33:38.000,322,11085560,-795,0,1763498017,13258.89063925,331.66361037000024,54121.79610528 2025-11-18,20:33:39.000,322,11085559,-795,0,1763498018,13258.978211279995,331.6142664600047,54122.02668024001 2025-11-18,20:33:40.000,322,11085554,-795,0,1763498019,13258.937793419995,331.66361037000024,54121.956809040006 2025-11-18,20:33:41.000,322,11085586,-795,0,1763498020,13259.00515651999,331.6072173299981,54122.08956432 2025-11-18,20:33:42.000,322,11085590,-795,0,1763498021,13258.98494758999,331.6565612400009,54122.03366736 2025-11-18,20:33:43.000,322,11085562,-795,0,1763498022,13258.93105711,331.5931190699994,54121.90789920001 2025-11-18,20:33:44.000,322,11085547,-795,0,1763498023,13258.917584489995,331.50148038000043,54121.600465920004 2025-11-18,20:33:45.000,322,11085571,-795,0,1763498024,13258.877166629994,331.46623473000363,54121.60745304 2025-11-18,20:33:46.000,322,11085483,-795,0,1763498025,13258.91084818,331.4380382099989,54121.7332212 2025-11-18,20:33:47.000,322,11085542,-795,0,1763498026,13258.95126604,331.3745960400047,54122.06860296 2025-11-18,20:33:48.000,322,11085551,-795,0,1763498027,13258.91084818,331.31820300000254,54121.789118160006 2025-11-18,20:33:49.000,322,11085547,-795,0,1763498028,13258.93105711,331.3393503900006,54122.005718880006 2025-11-18,20:33:50.000,322,11085569,-795,0,1763498029,13258.98494758999,331.36754690999805,54122.103538560004 2025-11-18,20:33:51.000,322,11085551,-795,0,1763498030,13259.00515651999,331.3604977799987,54122.24328096001 2025-11-18,20:33:52.000,322,11085563,-795,0,1763498031,13258.998420209995,331.34639952,54122.005718880006 2025-11-18,20:33:53.000,322,11085522,-795,0,1763498032,13258.97147497,331.2900064799978,54121.7332212 2025-11-18,20:33:54.000,322,11085446,-795,0,1763498033,13258.978211279995,331.31820300000254,54121.8729636 2025-11-18,20:33:55.000,322,11085561,-795,0,1763498034,13258.98494758999,331.29705561000446,54121.94982192001 2025-11-18,20:33:56.000,322,11085547,-795,0,1763498035,13258.96473865999,331.2900064799978,54122.187384 2025-11-18,20:33:57.000,322,11085538,-795,0,1763498036,13258.917584489995,331.2477117000017,54122.04065448 2025-11-18,20:33:58.000,322,11085550,-795,0,1763498037,13258.80306721999,331.2124660500049,54121.87995072001 2025-11-18,20:33:59.000,322,11085592,-795,0,1763498038,13258.88390293999,331.2265643100036,54121.97078328 2025-11-18,20:34:00.000,322,11085526,-795,0,1763498039,13258.9916839,331.23361344000296,54122.19437112001 2025-11-18,20:34:01.000,322,11085547,-795,0,1763498040,13258.96473865999,331.14902388000337,54121.8030924 2025-11-18,20:34:02.000,322,11085472,-795,0,1763498041,13258.978211279995,331.1983677899989,54121.838028000006 2025-11-18,20:34:03.000,322,11085572,-755,0,1763498042,13258.91084818,331.141974750004,54121.768156800004 2025-11-18,20:34:04.000,322,11085522,-795,0,1763498043,13258.90411186999,331.17017127000145,54122.01969312 2025-11-18,20:34:05.000,322,11085559,-795,0,1763498044,13258.95126604,331.15607301000273,54122.124499920006 2025-11-18,20:34:06.000,322,11085562,-795,0,1763498045,13258.91084818,331.1772204000008,54122.14546128001 2025-11-18,20:34:07.000,322,11085581,-795,0,1763498046,13258.87043032,331.127876489998,54121.96379616 2025-11-18,20:34:08.000,322,11085547,-795,0,1763498047,13258.856957699994,331.17017127000145,54121.99174464 2025-11-18,20:34:09.000,322,11085553,-795,0,1763498048,13258.94452972999,331.17017127000145,54121.97777040001 2025-11-18,20:34:10.000,322,11085485,-795,0,1763498049,13258.98494758999,331.2265643100036,54121.817066640004 2025-11-18,20:34:11.000,322,11085587,-795,0,1763498050,13259.00515651999,331.17017127000145,54121.82405376 2025-11-18,20:34:12.000,322,11085569,-795,0,1763498051,13258.998420209995,331.1983677899989,54121.83104088001 2025-11-18,20:34:13.000,322,11085566,-795,0,1763498052,13258.94452972999,331.1983677899989,54122.012706 2025-11-18,20:34:14.000,322,11085553,-795,0,1763498053,13258.94452972999,331.1983677899989,54122.01969312 2025-11-18,20:34:15.000,322,11085566,-795,0,1763498054,13259.08599223999,331.2406625700023,54122.22930672 2025-11-18,20:34:16.000,322,11085561,-795,0,1763498055,13259.13314641,331.21951518000424,54122.26424232001 2025-11-18,20:34:17.000,322,11085573,-795,0,1763498056,13259.10620116999,331.20541691999824,54122.18039688 2025-11-18,20:34:18.000,322,11085538,-795,0,1763498057,13258.98494758999,331.13492562000465,54121.57950456 2025-11-18,20:34:19.000,322,11085528,-795,0,1763498058,13259.08599223999,331.0926308400012,54121.817066640004 2025-11-18,20:34:20.000,322,11085522,-795,0,1763498059,13259.059046999995,331.07148345000314,54121.75418256 2025-11-18,20:34:21.000,322,11085574,-795,0,1763498060,13259.10620116999,331.08558171000186,54122.09655144001 2025-11-18,20:34:22.000,322,11085547,-795,0,1763498061,13259.13314641,331.10672909999994,54122.222319600005 2025-11-18,20:34:23.000,322,11085563,-795,0,1763498062,13259.10620116999,331.0503360599978,54122.103538560004 2025-11-18,20:34:24.000,322,11085567,-795,0,1763498063,13259.119673789995,330.9657464999982,54122.103538560004 2025-11-18,20:34:25.000,322,11085545,-795,0,1763498064,13259.160091649996,330.9798447600042,54122.21533248001 2025-11-18,20:34:26.000,322,11085503,-795,0,1763498065,13259.11293748,330.9445991100001,54122.012706 2025-11-18,20:34:27.000,322,11085569,-795,0,1763498066,13259.119673789995,330.86000955000054,54121.82405376 2025-11-18,20:34:28.000,322,11085555,-795,0,1763498067,13259.018629139995,330.76132173000224,54121.65636288 2025-11-18,20:34:29.000,322,11085564,-795,0,1763498068,13259.01189283,330.76132173000224,54121.66335000001 2025-11-18,20:34:30.000,322,11085570,-795,0,1763498069,13258.98494758999,330.7542726000029,54121.99873176001 2025-11-18,20:34:31.000,322,11085570,-795,0,1763498070,13259.11293748,330.69787956000073,54122.173409760006 2025-11-18,20:34:32.000,322,11085567,-795,0,1763498071,13259.10620116999,330.7049286900001,54122.15943552 2025-11-18,20:34:33.000,322,11085534,-795,0,1763498072,13259.08599223999,330.66263391000393,54122.13847416 2025-11-18,20:34:34.000,322,11085557,-795,0,1763498073,13258.9916839,330.6344373899992,54122.02668024001 2025-11-18,20:34:35.000,322,11085517,-795,0,1763498074,13258.9916839,330.5427987000003,54121.71225984001 2025-11-18,20:34:36.000,322,11085572,-795,0,1763498075,13258.91084818,330.5357495700009,54121.74719544 2025-11-18,20:34:37.000,322,11085507,-795,0,1763498076,13258.92432079999,330.5005039200041,54121.719246960005 2025-11-18,20:34:38.000,322,11085551,-795,0,1763498077,13258.856957699994,330.46525827000005,54121.8729636 2025-11-18,20:34:39.000,322,11085560,-795,0,1763498078,13258.92432079999,330.5216513100022,54122.01969312 2025-11-18,20:34:40.000,322,11085546,-795,0,1763498079,13258.9916839,330.52870044000156,54122.13148704 2025-11-18,20:34:41.000,322,11085532,-795,0,1763498080,13258.97147497,330.5216513100022,54122.06161584 2025-11-18,20:34:42.000,322,11085537,-795,0,1763498081,13258.89063925,330.5357495700009,54122.03366736 2025-11-18,20:34:43.000,322,11085542,-795,0,1763498082,13258.897375559995,330.51460218000284,54121.53758184 2025-11-18,20:34:44.000,322,11085511,-795,0,1763498083,13258.87043032,330.51460218000284,54121.46072352 2025-11-18,20:34:45.000,322,11085572,-795,0,1763498084,13258.958002349995,330.6344373899992,54121.481684880004 2025-11-18,20:34:46.000,322,11085564,-795,0,1763498085,13258.95126604,330.76132173000224,54121.649375760004 2025-11-18,20:34:47.000,322,11085595,-795,0,1763498086,13258.94452972999,330.8811569399986,54121.85898936001 2025-11-18,20:34:48.000,322,11085592,-795,0,1763498087,13258.735704119994,330.8529604200012,54121.6982856 2025-11-18,20:34:49.000,322,11085580,-795,0,1763498088,13258.83001246,330.87410780999926,54121.817066640004 2025-11-18,20:34:50.000,322,11085527,-795,0,1763498089,13258.816539839994,330.8952552000046,54121.817066640004 2025-11-18,20:34:51.000,322,11085571,-795,0,1763498090,13258.816539839994,330.87410780999926,54121.6982856 2025-11-18,20:34:52.000,322,11085500,-795,0,1763498091,13258.877166629994,330.888206069998,54121.64238864001 2025-11-18,20:34:53.000,322,11085563,-795,0,1763498092,13258.958002349995,330.93754998000077,54121.6982856 2025-11-18,20:34:54.000,322,11085563,-795,0,1763498093,13258.917584489995,330.95869736999884,54121.57950456 2025-11-18,20:34:55.000,322,11085553,-795,0,1763498094,13258.998420209995,331.015090410001,54122.054628720005 2025-11-18,20:34:56.000,322,11085574,-795,0,1763498095,13259.079255929995,331.03623779999907,54122.08956432 2025-11-18,20:34:57.000,322,11085584,-795,0,1763498096,13259.09272855,331.0785325800025,54122.07559008001 2025-11-18,20:34:58.000,322,11085553,-795,0,1763498097,13259.02536544999,331.07148345000314,54121.886937840005 2025-11-18,20:34:59.000,322,11085547,-795,0,1763498098,13259.079255929995,331.1137782299993,54121.886937840005 2025-11-18,20:35:00.000,322,11085586,-795,0,1763498099,13259.07251962,331.10672909999994,54121.52360760001 2025-11-18,20:35:01.000,322,11085570,-795,0,1763498100,13259.261136299996,331.0996799700006,54121.649375760004 2025-11-18,20:35:02.000,322,11085547,-795,0,1763498101,13259.227454749991,331.14902388000337,54121.600465920004 2025-11-18,20:35:03.000,322,11085582,-795,0,1763498102,13259.301554159996,331.15607301000273,54121.99174464 2025-11-18,20:35:04.000,322,11085546,-795,0,1763498103,13259.288081539991,331.14902388000337,54122.04764160001 2025-11-18,20:35:05.000,322,11085551,-795,0,1763498104,13259.288081539991,331.18426953000017,54121.838028000006 2025-11-18,20:35:06.000,322,11085555,-795,0,1763498105,13259.335235710001,331.13492562000465,54122.02668024001 2025-11-18,20:35:07.000,322,11085560,-795,0,1763498106,13259.281345229996,331.127876489998,54121.8729636 2025-11-18,20:35:08.000,322,11085526,-795,0,1763498107,13259.220718439996,331.08558171000186,54121.63540152 2025-11-18,20:35:09.000,322,11085579,-795,0,1763498108,13259.227454749991,331.0785325800025,54121.49565912001 2025-11-18,20:35:10.000,322,11085556,-795,0,1763498109,13259.180300579996,331.0996799700006,54121.61444016001 2025-11-18,20:35:11.000,322,11085537,-795,0,1763498110,13259.1937732,331.10672909999994,54121.85200224 2025-11-18,20:35:12.000,322,11085572,-795,0,1763498111,13259.308290469991,331.0785325800025,54122.173409760006 2025-11-18,20:35:13.000,322,11085581,-795,0,1763498112,13259.294817850001,331.0644343200038,54122.20834536 2025-11-18,20:35:14.000,322,11085548,-795,0,1763498113,13259.21398213,331.0644343200038,54122.103538560004 2025-11-18,20:35:15.000,322,11085529,-795,0,1763498114,13259.21398213,331.0644343200038,54122.054628720005 2025-11-18,20:35:16.000,322,11085586,-795,0,1763498115,13259.247663679991,331.0644343200038,54121.99873176001 2025-11-18,20:35:17.000,322,11085581,-795,0,1763498116,13259.200509509996,331.10672909999994,54121.8030924 2025-11-18,20:35:18.000,322,11085530,-795,0,1763498117,13259.119673789995,331.0503360599978,54121.66335000001 2025-11-18,20:35:19.000,322,11085572,-795,0,1763498118,13259.11293748,331.12082735999866,54121.75418256 2025-11-18,20:35:20.000,322,11085525,-795,0,1763498119,13259.15335534,331.12082735999866,54121.9428348 2025-11-18,20:35:21.000,322,11085561,-795,0,1763498120,13259.267872609991,331.1913186599995,54122.21533248001 2025-11-18,20:35:22.000,322,11085545,-795,0,1763498121,13259.12641009999,331.1913186599995,54121.94982192001 2025-11-18,20:35:23.000,322,11085552,-795,0,1763498122,13259.13314641,331.23361344000296,54122.02668024001 2025-11-18,20:35:24.000,322,11085515,-795,0,1763498123,13259.160091649996,331.2406625700023,54122.06161584 2025-11-18,20:35:25.000,322,11085564,-795,0,1763498124,13259.180300579996,331.23361344000296,54121.789118160006 2025-11-18,20:35:26.000,322,11085543,-795,0,1763498125,13259.180300579996,331.26885908999975,54121.78213104001 2025-11-18,20:35:27.000,322,11085580,-795,0,1763498126,13259.1937732,331.2900064799978,54121.72623408 2025-11-18,20:35:28.000,322,11085567,-795,0,1763498127,13259.15335534,331.34639952,54121.91488632 2025-11-18,20:35:29.000,322,11085575,-795,0,1763498128,13259.18703688999,331.3886943000034,54121.9428348 2025-11-18,20:35:30.000,322,11085510,-795,0,1763498129,13259.261136299996,331.3886943000034,54121.97078328 2025-11-18,20:35:31.000,322,11085545,-795,0,1763498130,13259.261136299996,331.4591856000043,54122.07559008001 2025-11-18,20:35:32.000,322,11085548,-795,0,1763498131,13259.321763089996,331.43098907999956,54122.11052568 2025-11-18,20:35:33.000,322,11085586,-795,0,1763498132,13259.227454749991,331.4098416900015,54121.67732424 2025-11-18,20:35:34.000,322,11085570,-795,0,1763498133,13259.281345229996,331.4098416900015,54121.68431136 2025-11-18,20:35:35.000,322,11085560,-795,0,1763498134,13259.315026780001,331.473283860003,54121.7332212 2025-11-18,20:35:36.000,322,11085565,-795,0,1763498135,13259.395862500001,331.51557863999915,54121.99174464 2025-11-18,20:35:37.000,322,11085580,-795,0,1763498136,13259.362180949996,331.5578734200026,54122.187384 2025-11-18,20:35:38.000,322,11085564,-795,0,1763498137,13259.227454749991,331.57902081000066,54121.90091208 2025-11-18,20:35:39.000,322,11085572,-795,0,1763498138,13259.27460892,331.6354138500028,54121.956809040006 2025-11-18,20:35:40.000,322,11085540,-795,0,1763498139,13259.27460892,331.6847577599983,54122.04764160001 2025-11-18,20:35:41.000,322,11085532,-795,0,1763498140,13259.328499399991,331.6918068899977,54122.02668024001 2025-11-18,20:35:42.000,322,11085558,-795,0,1763498141,13259.21398213,331.6847577599983,54121.600465920004 2025-11-18,20:35:43.000,322,11085556,-795,0,1763498142,13259.288081539991,331.7200034100024,54121.85200224 2025-11-18,20:35:44.000,322,11085545,-795,0,1763498143,13259.247663679991,331.71295428000303,54121.75418256 2025-11-18,20:35:45.000,322,11085578,-795,0,1763498144,13259.220718439996,331.74115080000047,54121.91488632 2025-11-18,20:35:46.000,322,11085436,-795,0,1763498145,13259.220718439996,331.76229818999855,54122.07559008001 2025-11-18,20:35:47.000,322,11085542,-795,0,1763498146,13259.180300579996,331.77639645000454,54122.07559008001 2025-11-18,20:35:48.000,322,11085542,-795,0,1763498147,13259.13314641,331.7552490599992,54121.92187344 2025-11-18,20:35:49.000,322,11085542,-795,0,1763498148,13259.12641009999,331.7200034100024,54121.89392496 2025-11-18,20:35:50.000,322,11085563,-795,0,1763498149,13259.139882719996,331.7059051500037,54121.70527272 2025-11-18,20:35:51.000,322,11085561,-795,0,1763498150,13259.17356427,331.71295428000303,54121.77514392 2025-11-18,20:35:52.000,322,11085569,-795,0,1763498151,13259.16682795999,331.6847577599983,54121.768156800004 2025-11-18,20:35:53.000,322,11085560,-795,0,1763498152,13259.1937732,331.6706594999996,54121.94982192001 2025-11-18,20:35:54.000,322,11085574,-795,0,1763498153,13259.119673789995,331.6847577599983,54121.789118160006 2025-11-18,20:35:55.000,322,11085524,-795,0,1763498154,13259.139882719996,331.67770862999896,54121.84501512 2025-11-18,20:35:56.000,322,11085583,-795,0,1763498155,13259.17356427,331.66361037000024,54121.89392496 2025-11-18,20:35:57.000,322,11085604,-795,0,1763498156,13259.13314641,331.60016819999873,54121.87995072001 2025-11-18,20:35:58.000,322,11085539,-795,0,1763498157,13258.937793419995,331.52967689999787,54121.49565912001 2025-11-18,20:35:59.000,322,11085568,-795,0,1763498158,13258.877166629994,331.56492255000194,54121.49565912001 2025-11-18,20:36:00.000,322,11085561,-795,0,1763498159,13258.769385669999,331.6706594999996,54121.36290384 2025-11-18,20:36:01.000,322,11085554,-795,0,1763498160,13258.78285828999,331.7975438400026,54121.432775040004 2025-11-18,20:36:02.000,322,11085547,-795,0,1763498161,13258.937793419995,331.8398386199988,54121.8729636 2025-11-18,20:36:03.000,322,11085567,-795,0,1763498162,13258.92432079999,331.8186912300007,54121.768156800004 2025-11-18,20:36:04.000,322,11085566,-795,0,1763498163,13258.9916839,331.81164210000134,54121.96379616 2025-11-18,20:36:05.000,322,11085525,-795,0,1763498164,13259.01189283,331.81164210000134,54121.86597648 2025-11-18,20:36:06.000,322,11085530,-795,0,1763498165,13258.958002349995,331.7975438400026,54121.90091208 2025-11-18,20:36:07.000,322,11085591,-795,0,1763498166,13259.03210176,331.804592970002,54121.77514392 2025-11-18,20:36:08.000,322,11085580,-795,0,1763498167,13258.92432079999,331.7693473199979,54121.488672 2025-11-18,20:36:09.000,322,11085559,-795,0,1763498168,13258.958002349995,331.82574036000005,54121.70527272 2025-11-18,20:36:10.000,322,11085573,-795,0,1763498169,13258.97147497,331.8680351400035,54122.06860296 2025-11-18,20:36:11.000,322,11085571,-795,0,1763498170,13258.90411186999,331.88918253000156,54122.04764160001 2025-11-18,20:36:12.000,322,11085556,-795,0,1763498171,13258.92432079999,331.92442817999836,54122.04764160001 2025-11-18,20:36:13.000,322,11085556,-795,0,1763498172,13258.84348507999,331.9455755700037,54121.97078328 2025-11-18,20:36:14.000,322,11085575,-795,0,1763498173,13258.80306721999,331.9949194799992,54121.91488632 2025-11-18,20:36:15.000,322,11085540,-795,0,1763498174,13258.87043032,331.9667229600018,54121.83104088001 2025-11-18,20:36:16.000,322,11085563,-795,0,1763498175,13258.816539839994,331.98787034999987,54121.79610528 2025-11-18,20:36:17.000,322,11085577,-795,0,1763498176,13258.796330909994,332.03721426000266,54121.8030924 2025-11-18,20:36:18.000,322,11085553,-795,0,1763498177,13258.614450539993,332.044263390002,54121.56553032 2025-11-18,20:36:19.000,322,11085535,-795,0,1763498178,13258.627923159998,332.12180382000224,54121.87995072001 2025-11-18,20:36:20.000,322,11085565,-795,0,1763498179,13258.574032679993,332.1640985999984,54121.956809040006 2025-11-18,20:36:21.000,322,11085564,-795,0,1763498180,13258.580768989988,332.1922951200031,54122.01969312 2025-11-18,20:36:22.000,322,11085540,-795,0,1763498181,13258.560560059988,332.248688159998,54122.005718880006 2025-11-18,20:36:23.000,322,11085538,-795,0,1763498182,13258.533614819993,332.28393381000205,54121.97078328 2025-11-18,20:36:24.000,322,11085547,-795,0,1763498183,13258.499933269988,332.2557372900046,54121.600465920004 2025-11-18,20:36:25.000,322,11085556,-795,0,1763498184,13258.553823749993,332.2416390299986,54121.76116968001 2025-11-18,20:36:26.000,322,11085499,-795,0,1763498185,13258.520142199988,332.26983555000334,54121.670337120006 2025-11-18,20:36:27.000,322,11085557,-795,0,1763498186,13258.540351129988,332.2980320700008,54121.984757520004 2025-11-18,20:36:28.000,322,11085587,-795,0,1763498187,13258.419097550002,332.30508120000013,54121.77514392 2025-11-18,20:36:29.000,322,11085536,-795,0,1763498188,13258.432570169993,332.34737598000356,54121.90091208 2025-11-18,20:36:30.000,322,11085573,-795,0,1763498189,13258.513405889993,332.3544251100029,54122.04764160001 2025-11-18,20:36:31.000,322,11085571,-795,0,1763498190,13258.506669579998,332.375572500001,54122.02668024001 2025-11-18,20:36:32.000,322,11085588,-795,0,1763498191,13258.540351129988,332.33327772000484,54121.74719544 2025-11-18,20:36:33.000,322,11085558,-795,0,1763498192,13258.479724340003,332.3121303299995,54121.50963336 2025-11-18,20:36:34.000,322,11085531,-795,0,1763498193,13258.574032679993,332.30508120000013,54121.621427280006 2025-11-18,20:36:35.000,322,11085562,-795,0,1763498194,13258.560560059988,332.3403268500042,54121.87995072001 2025-11-18,20:36:36.000,322,11085466,-795,0,1763498195,13258.466251719998,332.2909829400014,54121.838028000006 2025-11-18,20:36:37.000,322,11085540,-795,0,1763498196,13258.547087439998,332.2980320700008,54121.97078328 2025-11-18,20:36:38.000,322,11085542,-795,0,1763498197,13258.446042789998,332.2557372900046,54121.768156800004 2025-11-18,20:36:39.000,322,11085575,-795,0,1763498198,13258.493196959993,332.248688159998,54121.886937840005 2025-11-18,20:36:40.000,322,11085569,-795,0,1763498199,13258.553823749993,332.2909829400014,54121.90091208 2025-11-18,20:36:41.000,322,11085561,-795,0,1763498200,13258.540351129988,332.23458989999926,54121.78213104001 2025-11-18,20:36:42.000,322,11085511,-795,0,1763498201,13258.533614819993,332.23458989999926,54121.72623408 2025-11-18,20:36:43.000,322,11085572,-795,0,1763498202,13258.425833859998,332.23458989999926,54121.58649168 2025-11-18,20:36:44.000,322,11085546,-795,0,1763498203,13258.385415999997,332.23458989999926,54121.935847680004 2025-11-18,20:36:45.000,322,11085552,-795,0,1763498204,13258.472988029993,332.2416390299986,54122.01969312 2025-11-18,20:36:46.000,322,11085557,-795,0,1763498205,13258.412361239993,332.2275407699999,54121.984757520004 2025-11-18,20:36:47.000,322,11085534,-795,0,1763498206,13258.392152309993,332.1922951200031,54121.94982192001 2025-11-18,20:36:48.000,322,11085531,-795,0,1763498207,13258.318052900002,332.18524599000375,54121.789118160006 2025-11-18,20:36:49.000,322,11085555,-795,0,1763498208,13258.344998139997,332.1640985999984,54121.57251744001 2025-11-18,20:36:50.000,322,11085502,-795,0,1763498209,13258.297843970002,332.0513125200014,54121.49565912001 2025-11-18,20:36:51.000,322,11085573,-795,0,1763498210,13258.311316589992,332.0936073000048,54121.70527272 2025-11-18,20:36:52.000,322,11085574,-795,0,1763498211,13258.338261830002,332.1147546900029,54121.99873176001 2025-11-18,20:36:53.000,322,11085569,-795,0,1763498212,13258.210271939992,332.0654107800001,54121.89392496 2025-11-18,20:36:54.000,322,11085568,-795,0,1763498213,13258.190063009992,332.0513125200014,54121.90789920001 2025-11-18,20:36:55.000,322,11085578,-795,0,1763498214,13258.217008250002,332.02311600000394,54122.103538560004 2025-11-18,20:36:56.000,322,11085569,-795,0,1763498215,13258.196799320001,332.03721426000266,54122.03366736 2025-11-18,20:36:57.000,322,11085548,-795,0,1763498216,13258.149645149992,331.9667229600018,54121.70527272 2025-11-18,20:36:58.000,322,11085508,-795,0,1763498217,13257.90713798999,331.9455755700037,54121.36989096 2025-11-18,20:36:59.000,322,11085514,-795,0,1763498218,13257.90713798999,331.95967383000243,54121.488672 2025-11-18,20:37:00.000,322,11085570,-795,0,1763498219,13257.859983819995,331.9808212200005,54121.63540152 2025-11-18,20:37:01.000,322,11085542,-795,0,1763498220,13257.75220286,332.0301651300033,54121.789118160006 2025-11-18,20:37:02.000,322,11085529,-795,0,1763498221,13257.657894519994,331.95262470000307,54121.551556080005 2025-11-18,20:37:03.000,322,11085587,-795,0,1763498222,13257.590531419999,332.0160668700046,54121.63540152 2025-11-18,20:37:04.000,322,11085534,-795,0,1763498223,13257.67136714,332.02311600000394,54121.71225984001 2025-11-18,20:37:05.000,322,11085584,-795,0,1763498224,13257.678103449995,332.0301651300033,54121.74719544 2025-11-18,20:37:06.000,322,11085503,-795,0,1763498225,13257.67136714,332.00901773999794,54121.35591672001 2025-11-18,20:37:07.000,322,11085574,-795,0,1763498226,13257.66463082999,332.05836165000073,54121.43976216 2025-11-18,20:37:08.000,322,11085559,-795,0,1763498227,13257.58379510999,332.044263390002,54121.18822584001 2025-11-18,20:37:09.000,322,11085538,-795,0,1763498228,13257.617476659994,332.1147546900029,54121.71225984001 2025-11-18,20:37:10.000,322,11085574,-795,0,1763498229,13257.62421296999,332.1077055600035,54121.59347880001 2025-11-18,20:37:11.000,322,11085569,-795,0,1763498230,13257.657894519994,332.0936073000048,54121.72623408 2025-11-18,20:37:12.000,322,11085571,-795,0,1763498231,13257.68483975999,332.10065643000416,54121.789118160006 2025-11-18,20:37:13.000,322,11085603,-795,0,1763498232,13257.637685589994,332.1077055600035,54121.64238864001 2025-11-18,20:37:14.000,322,11085548,-795,0,1763498233,13257.62421296999,332.0654107800001,54121.19521296 2025-11-18,20:37:15.000,322,11085577,-795,0,1763498234,13257.678103449995,332.0654107800001,54121.39085232 2025-11-18,20:37:16.000,322,11085568,-795,0,1763498235,13257.657894519994,332.08655816999817,54121.383865200005 2025-11-18,20:37:17.000,322,11085555,-795,0,1763498236,13257.61074035,332.1077055600035,54121.56553032 2025-11-18,20:37:18.000,322,11085534,-795,0,1763498237,13257.577058799994,332.0936073000048,54121.47469776001 2025-11-18,20:37:19.000,322,11085572,-795,0,1763498238,13257.617476659994,332.1147546900029,54121.59347880001 2025-11-18,20:37:20.000,322,11085549,-795,0,1763498239,13257.570322489999,332.1147546900029,54121.481684880004 2025-11-18,20:37:21.000,322,11085535,-795,0,1763498240,13257.64442189999,332.13590208000096,54121.64238864001 2025-11-18,20:37:22.000,322,11085534,-795,0,1763498241,13257.64442189999,332.10065643000416,54121.42578792001 2025-11-18,20:37:23.000,322,11085579,-795,0,1763498242,13257.617476659994,332.0936073000048,54121.334955360006 2025-11-18,20:37:24.000,322,11085573,-795,0,1763498243,13257.550113559999,332.07245990999945,54121.20220008 2025-11-18,20:37:25.000,322,11085553,-795,0,1763498244,13257.529904629999,332.044263390002,54121.27207128 2025-11-18,20:37:26.000,322,11085546,-795,0,1763498245,13257.523168319989,332.0936073000048,54121.5585432 2025-11-18,20:37:27.000,322,11085547,-795,0,1763498246,13257.61074035,332.1077055600035,54121.66335000001 2025-11-18,20:37:28.000,322,11085596,-795,0,1763498247,13257.556849869994,332.02311600000394,54121.40482656001 2025-11-18,20:37:29.000,322,11085584,-795,0,1763498248,13257.64442189999,332.0513125200014,54121.53059472 2025-11-18,20:37:30.000,322,11085500,-795,0,1763498249,13257.63094928,331.9949194799992,54121.57251744001 2025-11-18,20:37:31.000,322,11085570,-795,0,1763498250,13257.65115821,331.9455755700037,54121.25110992 2025-11-18,20:37:32.000,322,11085568,-795,0,1763498251,13257.617476659994,331.91032991999964,54121.27207128 2025-11-18,20:37:33.000,322,11085577,-795,0,1763498252,13257.597267729994,331.84688774999813,54121.27207128 2025-11-18,20:37:34.000,322,11085597,-795,0,1763498253,13257.63094928,331.8327894899994,54121.52360760001 2025-11-18,20:37:35.000,322,11085579,-795,0,1763498254,13257.63094928,331.81164210000134,54121.66335000001 2025-11-18,20:37:36.000,322,11085563,-795,0,1763498255,13257.63094928,331.8186912300007,54121.70527272 2025-11-18,20:37:37.000,322,11085555,-795,0,1763498256,13257.62421296999,331.79049471000326,54121.66335000001 2025-11-18,20:37:38.000,322,11085563,-795,0,1763498257,13257.462541529989,331.76229818999855,54121.4188008 2025-11-18,20:37:39.000,322,11085517,-795,0,1763498258,13257.476014149994,331.72705254000175,54121.23713568001 2025-11-18,20:37:40.000,322,11085543,-795,0,1763498259,13257.462541529989,331.79049471000326,54121.20220008 2025-11-18,20:37:41.000,322,11085521,-795,0,1763498260,13257.294133779993,331.7341016700011,54121.06245768 2025-11-18,20:37:42.000,322,11085572,-795,0,1763498261,13257.395178429993,331.77639645000454,54121.58649168 2025-11-18,20:37:43.000,322,11085567,-795,0,1763498262,13257.442332599989,331.7693473199979,54121.67732424 2025-11-18,20:37:44.000,322,11085527,-795,0,1763498263,13257.307606399998,331.7693473199979,54121.488672 2025-11-18,20:37:45.000,322,11085571,-795,0,1763498264,13257.307606399998,331.77639645000454,54121.51662048 2025-11-18,20:37:46.000,322,11085444,-795,0,1763498265,13257.327815329998,331.8327894899994,54121.61444016001 2025-11-18,20:37:47.000,322,11085578,-795,0,1763498266,13257.287397469998,331.804592970002,54121.39085232 2025-11-18,20:37:48.000,322,11085606,-795,0,1763498267,13257.220034370002,331.79049471000326,54121.048483440005 2025-11-18,20:37:49.000,322,11085555,-795,0,1763498268,13257.233506989993,331.8327894899994,54121.23713568001 2025-11-18,20:37:50.000,322,11085544,-795,0,1763498269,13257.260452230003,331.8609860100041,54121.44674928001 2025-11-18,20:37:51.000,322,11085578,-795,0,1763498270,13257.273924849993,331.8821334000022,54121.65636288 2025-11-18,20:37:52.000,322,11085549,-795,0,1763498271,13257.220034370002,331.91032991999964,54121.649375760004 2025-11-18,20:37:53.000,322,11085560,-795,0,1763498272,13257.139198650002,331.917379049999,54121.42578792001 2025-11-18,20:37:54.000,322,11085471,-795,0,1763498273,13257.145934959997,332.0019686099986,54121.551556080005 2025-11-18,20:37:55.000,322,11085603,-795,0,1763498274,13257.139198650002,331.9667229600018,54121.50963336 2025-11-18,20:37:56.000,322,11085566,-795,0,1763498275,13257.071835549992,332.0019686099986,54121.25110992 2025-11-18,20:37:57.000,322,11085557,-795,0,1763498276,13257.024681379997,331.97377209000115,54121.11136752001 2025-11-18,20:37:58.000,322,11085572,-795,0,1763498277,13256.964054589997,332.0019686099986,54121.118354640006 2025-11-18,20:37:59.000,322,11085529,-795,0,1763498278,13257.058362930002,332.0301651300033,54121.551556080005 2025-11-18,20:38:00.000,322,11085565,-795,0,1763498279,13257.118989720002,332.044263390002,54121.65636288 2025-11-18,20:38:01.000,322,11085566,-795,0,1763498280,13257.078571860002,332.0513125200014,54121.649375760004 2025-11-18,20:38:02.000,322,11085539,-795,0,1763498281,13257.011208759992,332.0936073000048,54121.61444016001 2025-11-18,20:38:03.000,322,11085521,-795,0,1763498282,13256.943845659996,332.0019686099986,54121.25110992 2025-11-18,20:38:04.000,322,11085515,-795,0,1763498283,13256.990999829992,332.02311600000394,54121.20220008 2025-11-18,20:38:05.000,322,11085552,-795,0,1763498284,13257.078571860002,332.0513125200014,54121.334955360006 2025-11-18,20:38:06.000,322,11085531,-795,0,1763498285,13256.964054589997,332.0795090399988,54121.167264480006 2025-11-18,20:38:07.000,322,11085550,-795,0,1763498286,13257.051626619992,332.0654107800001,54121.600465920004 2025-11-18,20:38:08.000,322,11085541,-795,0,1763498287,13256.957318280001,332.0795090399988,54121.40482656001 2025-11-18,20:38:09.000,322,11085542,-795,0,1763498288,13257.132462339992,332.0936073000048,54121.59347880001 2025-11-18,20:38:10.000,322,11085522,-795,0,1763498289,13257.166143889997,332.10065643000416,54121.68431136 2025-11-18,20:38:11.000,322,11085564,-795,0,1763498290,13257.186352819997,332.0795090399988,54121.66335000001 2025-11-18,20:38:12.000,322,11085550,-795,0,1763498291,13257.199825440002,332.05836165000073,54121.432775040004 2025-11-18,20:38:13.000,322,11085604,-795,0,1763498292,13257.240243300002,332.0654107800001,54121.432775040004 2025-11-18,20:38:14.000,322,11085558,-795,0,1763498293,13257.132462339992,332.0936073000048,54121.383865200005 2025-11-18,20:38:15.000,322,11085550,-795,0,1763498294,13257.213298059993,332.12180382000224,54121.46072352 2025-11-18,20:38:16.000,322,11085565,-795,0,1763498295,13257.240243300002,332.12180382000224,54121.768156800004 2025-11-18,20:38:17.000,322,11085564,-795,0,1763498296,13257.260452230003,332.1500003399997,54121.77514392 2025-11-18,20:38:18.000,322,11085515,-795,0,1763498297,13257.024681379997,332.10065643000416,54121.488672 2025-11-18,20:38:19.000,322,11085550,-795,0,1763498298,13257.172880199993,332.1077055600035,54121.58649168 2025-11-18,20:38:20.000,322,11085530,-795,0,1763498299,13257.152671269992,332.13590208000096,54121.54456896001 2025-11-18,20:38:21.000,322,11085562,-795,0,1763498300,13257.213298059993,332.12180382000224,54121.36989096 2025-11-18,20:38:22.000,322,11085542,-795,0,1763498301,13257.186352819997,332.15704946999904,54121.4188008 2025-11-18,20:38:23.000,322,11085568,-795,0,1763498302,13257.166143889997,332.1429512100003,54121.30001976 2025-11-18,20:38:24.000,322,11085578,-795,0,1763498303,13257.186352819997,332.1288529500016,54121.61444016001 2025-11-18,20:38:25.000,322,11085576,-795,0,1763498304,13257.300870089988,332.1781968600044,54121.789118160006 2025-11-18,20:38:26.000,322,11085579,-795,0,1763498305,13257.226770679998,332.1781968600044,54121.77514392 2025-11-18,20:38:27.000,322,11085550,-795,0,1763498306,13257.273924849993,332.2134425100012,54121.68431136 2025-11-18,20:38:28.000,322,11085563,-795,0,1763498307,13257.172880199993,332.13590208000096,54121.313994000004 2025-11-18,20:38:29.000,322,11085544,-795,0,1763498308,13257.220034370002,332.17114772999776,54121.47469776001 2025-11-18,20:38:30.000,322,11085598,-795,0,1763498309,13257.233506989993,332.19934425000247,54121.265084160004 2025-11-18,20:38:31.000,322,11085547,-795,0,1763498310,13257.327815329998,332.2063933800018,54121.502646240006 2025-11-18,20:38:32.000,322,11085573,-795,0,1763498311,13257.300870089988,332.22049164000055,54121.488672 2025-11-18,20:38:33.000,322,11085575,-795,0,1763498312,13257.307606399998,332.26983555000334,54121.68431136 2025-11-18,20:38:34.000,322,11085524,-795,0,1763498313,13257.213298059993,332.262786420004,54121.52360760001 2025-11-18,20:38:35.000,322,11085549,-795,0,1763498314,13257.260452230003,332.28393381000205,54121.58649168 2025-11-18,20:38:36.000,322,11085558,-795,0,1763498315,13257.300870089988,332.2980320700008,54121.670337120006 2025-11-18,20:38:37.000,322,11085540,-795,0,1763498316,13257.341287949988,332.3262285899982,54121.63540152 2025-11-18,20:38:38.000,322,11085549,-795,0,1763498317,13257.166143889997,332.2134425100012,54121.1043804 2025-11-18,20:38:39.000,322,11085545,-795,0,1763498318,13257.267188539998,332.3262285899982,54121.25110992 2025-11-18,20:38:40.000,322,11085593,-795,0,1763498319,13257.401914739989,332.3262285899982,54121.4188008 2025-11-18,20:38:41.000,322,11085601,-795,0,1763498320,13257.395178429993,332.375572500001,54121.5585432 2025-11-18,20:38:42.000,322,11085571,-795,0,1763498321,13257.395178429993,332.41786728000443,54121.7332212 2025-11-18,20:38:43.000,322,11085558,-795,0,1763498322,13257.307606399998,332.40376901999844,54121.49565912001 2025-11-18,20:38:44.000,322,11085549,-795,0,1763498323,13257.334551639993,332.3967198899991,54121.56553032 2025-11-18,20:38:45.000,322,11085540,-795,0,1763498324,13257.395178429993,332.4390146700025,54121.65636288 2025-11-18,20:38:46.000,322,11085616,-795,0,1763498325,13257.408651049998,332.46721118999994,54121.67732424 2025-11-18,20:38:47.000,322,11085572,-795,0,1763498326,13257.368233189998,332.43196554000315,54121.286045520006 2025-11-18,20:38:48.000,322,11085565,-795,0,1763498327,13257.334551639993,332.36852337000164,54121.12534176 2025-11-18,20:38:49.000,322,11085560,-795,0,1763498328,13257.395178429993,332.43196554000315,54121.313994000004 2025-11-18,20:38:50.000,322,11085520,-795,0,1763498329,13257.428859979998,332.4390146700025,54121.60745304 2025-11-18,20:38:51.000,322,11085558,-795,0,1763498330,13257.469277839999,332.4742603199993,54121.66335000001 2025-11-18,20:38:52.000,322,11085591,-795,0,1763498331,13257.388442119998,332.4531129300012,54121.56553032 2025-11-18,20:38:53.000,322,11085555,-795,0,1763498332,13257.442332599989,332.4601620600006,54121.69129848001 2025-11-18,20:38:54.000,322,11085545,-795,0,1763498333,13257.348024259998,332.488358579998,54121.64238864001 2025-11-18,20:38:55.000,322,11085565,-795,0,1763498334,13257.374969499993,332.4742603199993,54121.36290384 2025-11-18,20:38:56.000,322,11085579,-795,0,1763498335,13257.415387359993,332.488358579998,54121.44674928001 2025-11-18,20:38:57.000,322,11085562,-795,0,1763498336,13257.408651049998,332.51655510000273,54121.44674928001 2025-11-18,20:38:58.000,322,11085539,-795,0,1763498337,13257.267188539998,332.48130944999866,54121.18822584001 2025-11-18,20:38:59.000,322,11085609,-795,0,1763498338,13257.348024259998,332.54475162000017,54121.53059472 2025-11-18,20:39:00.000,322,11085527,-795,0,1763498339,13257.321079019988,332.55180074999953,54121.49565912001 2025-11-18,20:39:01.000,322,11085596,-795,0,1763498340,13257.199825440002,332.5377024900008,54121.383865200005 2025-11-18,20:39:02.000,322,11085551,-795,0,1763498341,13257.341287949988,332.57999727000424,54121.63540152 2025-11-18,20:39:03.000,322,11085567,-795,0,1763498342,13257.341287949988,332.61524292000104,54121.70527272 2025-11-18,20:39:04.000,322,11085585,-795,0,1763498343,13257.172880199993,332.56589900999825,54121.1043804 2025-11-18,20:39:05.000,322,11085575,-795,0,1763498344,13257.267188539998,332.56589900999825,54121.216174320005 2025-11-18,20:39:06.000,322,11085579,-795,0,1763498345,13257.273924849993,332.55180074999953,54121.30001976 2025-11-18,20:39:07.000,322,11085585,-795,0,1763498346,13257.300870089988,332.59409553000296,54121.57950456 2025-11-18,20:39:08.000,322,11085581,-795,0,1763498347,13257.260452230003,332.54475162000017,54121.32098112 2025-11-18,20:39:09.000,322,11085547,-795,0,1763498348,13257.321079019988,332.57999727000424,54121.481684880004 2025-11-18,20:39:10.000,322,11085609,-795,0,1763498349,13257.361496879988,332.5870464000036,54121.57251744001 2025-11-18,20:39:11.000,322,11085527,-795,0,1763498350,13257.401914739989,332.56589900999825,54121.66335000001 2025-11-18,20:39:12.000,322,11085551,-795,0,1763498351,13257.428859979998,332.51655510000273,54121.383865200005 2025-11-18,20:39:13.000,322,11085588,-795,0,1763498352,13257.395178429993,332.4742603199993,54121.11136752001 2025-11-18,20:39:14.000,322,11085491,-795,0,1763498353,13257.455805219994,332.4531129300012,54121.097393280004 2025-11-18,20:39:15.000,322,11085572,-795,0,1763498354,13257.408651049998,332.41786728000443,54121.23014856 2025-11-18,20:39:16.000,322,11085581,-795,0,1763498355,13257.523168319989,332.4249164100038,54121.50963336 2025-11-18,20:39:17.000,322,11085613,-795,0,1763498356,13257.496223079994,332.41786728000443,54121.502646240006 2025-11-18,20:39:18.000,322,11085561,-795,0,1763498357,13257.428859979998,332.34737598000356,54121.118354640006 2025-11-18,20:39:19.000,322,11085563,-795,0,1763498358,13257.536640939994,332.3544251100029,54121.41181368 2025-11-18,20:39:20.000,322,11085562,-795,0,1763498359,13257.550113559999,332.30508120000013,54121.265084160004 2025-11-18,20:39:21.000,322,11085540,-795,0,1763498360,13257.657894519994,332.2768846800027,54121.18822584001 2025-11-18,20:39:22.000,322,11085513,-795,0,1763498361,13257.67136714,332.2416390299986,54121.1742516 2025-11-18,20:39:23.000,322,11085541,-795,0,1763498362,13257.678103449995,332.262786420004,54121.11136752001 2025-11-18,20:39:24.000,322,11085561,-795,0,1763498363,13257.711785,332.2134425100012,54121.265084160004 2025-11-18,20:39:25.000,322,11085554,-795,0,1763498364,13257.69157607,332.22049164000055,54121.25110992 2025-11-18,20:39:26.000,322,11085570,-795,0,1763498365,13257.76567547999,332.23458989999926,54121.39085232 2025-11-18,20:39:27.000,322,11085575,-795,0,1763498366,13257.79262072,332.19934425000247,54121.39783944 2025-11-18,20:39:28.000,322,11085603,-795,0,1763498367,13257.66463082999,332.19934425000247,54121.08341904 2025-11-18,20:39:29.000,322,11085553,-795,0,1763498368,13257.80609333999,332.19934425000247,54120.92271528001 2025-11-18,20:39:30.000,322,11085558,-795,0,1763498369,13257.82630226999,332.18524599000375,54120.93668952 2025-11-18,20:39:31.000,322,11085568,-795,0,1763498370,13257.880192749995,332.1922951200031,54120.88777968 2025-11-18,20:39:32.000,322,11085617,-795,0,1763498371,13257.900401679995,332.262786420004,54121.05547056 2025-11-18,20:39:33.000,322,11085566,-795,0,1763498372,13257.76567547999,332.31917945999885,54120.950663760006 2025-11-18,20:39:34.000,322,11085562,-795,0,1763498373,13257.76567547999,332.3614742400023,54120.94367664001 2025-11-18,20:39:35.000,322,11085590,-795,0,1763498374,13257.74546654999,332.3614742400023,54121.06245768 2025-11-18,20:39:36.000,322,11085549,-795,0,1763498375,13257.69157607,332.2980320700008,54121.13931600001 2025-11-18,20:39:37.000,322,11085546,-795,0,1763498376,13257.718521309995,332.262786420004,54120.92271528001 2025-11-18,20:39:38.000,322,11085544,-795,0,1763498377,13257.536640939994,332.17114772999776,54120.68515320001 2025-11-18,20:39:39.000,322,11085607,-795,0,1763498378,13257.69157607,332.18524599000375,54120.75502440001 2025-11-18,20:39:40.000,322,11085532,-795,0,1763498379,13257.718521309995,332.26983555000334,54120.93668952 2025-11-18,20:39:41.000,322,11085577,-795,0,1763498380,13257.76567547999,332.22049164000055,54121.25110992 2025-11-18,20:39:42.000,322,11085560,-795,0,1763498381,13257.76567547999,332.248688159998,54121.286045520006 2025-11-18,20:39:43.000,322,11085587,-795,0,1763498382,13257.75220286,332.2063933800018,54121.27905840001 2025-11-18,20:39:44.000,322,11085563,-795,0,1763498383,13257.72525761999,332.22049164000055,54121.23014856 2025-11-18,20:39:45.000,322,11085564,-795,0,1763498384,13257.79262072,332.2275407699999,54121.23713568001 2025-11-18,20:39:46.000,322,11085530,-795,0,1763498385,13257.738730239995,332.2134425100012,54121.00656072 2025-11-18,20:39:47.000,322,11085575,-795,0,1763498386,13257.76567547999,332.22049164000055,54120.999573600006 2025-11-18,20:39:48.000,322,11085533,-795,0,1763498387,13257.65115821,332.22049164000055,54120.83886984 2025-11-18,20:39:49.000,322,11085575,-795,0,1763498388,13257.68483975999,332.248688159998,54121.00656072 2025-11-18,20:39:50.000,322,11085615,-795,0,1763498389,13257.718521309995,332.28393381000205,54121.216174320005 2025-11-18,20:39:51.000,322,11085570,-795,0,1763498390,13257.77241179,332.30508120000013,54121.3489296 2025-11-18,20:39:52.000,322,11085555,-795,0,1763498391,13257.74546654999,332.33327772000484,54121.37687808001 2025-11-18,20:39:53.000,322,11085578,-755,0,1763498392,13257.80609333999,332.36852337000164,54121.39783944 2025-11-18,20:39:54.000,322,11085532,-795,0,1763498393,13257.718521309995,332.3544251100029,54120.8947668 2025-11-18,20:39:55.000,322,11085541,-795,0,1763498394,13257.698312379995,332.2980320700008,54120.85284408001 2025-11-18,20:39:56.000,322,11085567,-715,0,1763498395,13257.74546654999,332.375572500001,54121.02053496001 2025-11-18,20:39:57.000,322,11085564,-795,0,1763498396,13257.76567547999,332.4390146700025,54121.34194248 2025-11-18,20:39:58.000,322,11085572,-795,0,1763498397,13257.67136714,332.3544251100029,54121.146303120004 2025-11-18,20:39:59.000,322,11085545,-795,0,1763498398,13257.718521309995,332.4531129300012,54121.35591672001 2025-11-18,20:40:00.000,322,11085548,-795,0,1763498399,13257.80609333999,332.44606380000187,54121.37687808001 2025-11-18,20:40:01.000,322,11085545,-795,0,1763498400,13257.81282965,332.4531129300012,54121.40482656001 2025-11-18,20:40:02.000,322,11085542,-795,0,1763498401,13257.74546654999,332.41786728000443,54121.12534176 2025-11-18,20:40:03.000,322,11085587,-795,0,1763498402,13257.758939169995,332.4249164100038,54120.929702400004 2025-11-18,20:40:04.000,322,11085489,-795,0,1763498403,13257.79262072,332.41786728000443,54121.00656072 2025-11-18,20:40:05.000,322,11085563,-795,0,1763498404,13257.69157607,332.4390146700025,54121.00656072 2025-11-18,20:40:06.000,322,11085566,-795,0,1763498405,13257.74546654999,332.48130944999866,54121.44674928001 2025-11-18,20:40:07.000,322,11085573,-795,0,1763498406,13257.819565959995,332.502456840004,54121.43976216 2025-11-18,20:40:08.000,322,11085572,-795,0,1763498407,13257.73199393,332.41786728000443,54121.1043804 2025-11-18,20:40:09.000,322,11085572,-795,0,1763498408,13257.758939169995,332.488358579998,54121.36989096 2025-11-18,20:40:10.000,322,11085494,-795,0,1763498409,13257.758939169995,332.46721118999994,54121.37687808001 2025-11-18,20:40:11.000,322,11085573,-795,0,1763498410,13257.79262072,332.4249164100038,54121.167264480006 2025-11-18,20:40:12.000,322,11085570,-795,0,1763498411,13257.76567547999,332.44606380000187,54121.216174320005 2025-11-18,20:40:13.000,322,11085563,-795,0,1763498412,13257.72525761999,332.4531129300012,54121.20220008 2025-11-18,20:40:14.000,322,11085588,-795,0,1763498413,13257.67136714,332.3896707599997,54121.41181368 2025-11-18,20:40:15.000,322,11085557,-795,0,1763498414,13257.68483975999,332.3896707599997,54121.34194248 2025-11-18,20:40:16.000,322,11085561,-795,0,1763498415,13257.75220286,332.3403268500042,54121.57950456 2025-11-18,20:40:17.000,322,11085567,-795,0,1763498416,13257.77241179,332.33327772000484,54121.25110992 2025-11-18,20:40:18.000,322,11085577,-795,0,1763498417,13257.74546654999,332.2980320700008,54121.11136752001 2025-11-18,20:40:19.000,322,11085600,-795,0,1763498418,13257.90713798999,332.34737598000356,54120.91572816 2025-11-18,20:40:20.000,322,11085526,-795,0,1763498419,13257.981237399996,332.49540771000466,54120.92271528001 2025-11-18,20:40:21.000,322,11085589,-795,0,1763498420,13257.95429216,332.6363903099991,54121.04149632001 2025-11-18,20:40:22.000,322,11085567,-795,0,1763498421,13257.839774889995,332.6857342200019,54121.39783944 2025-11-18,20:40:23.000,322,11085573,-795,0,1763498422,13257.73199393,332.67868509000255,54121.44674928001 2025-11-18,20:40:24.000,322,11085571,-795,0,1763498423,13257.65115821,332.57999727000424,54121.36290384 2025-11-18,20:40:25.000,322,11085547,-715,0,1763498424,13257.72525761999,332.61524292000104,54121.56553032 2025-11-18,20:40:26.000,322,11085534,-795,0,1763498425,13257.711785,332.5870464000036,54121.649375760004 2025-11-18,20:40:27.000,322,11085562,-795,0,1763498426,13257.678103449995,332.5729481400049,54121.27905840001 2025-11-18,20:40:28.000,322,11085542,-795,0,1763498427,13257.617476659994,332.56589900999825,54121.23713568001 2025-11-18,20:40:29.000,322,11085540,-755,0,1763498428,13257.68483975999,332.53065336000145,54121.1742516 2025-11-18,20:40:30.000,322,11085555,-795,0,1763498429,13257.73199393,332.6222920500004,54121.3489296 2025-11-18,20:40:31.000,322,11085578,-795,0,1763498430,13257.85324751,332.62934117999976,54121.72623408 2025-11-18,20:40:32.000,322,11085562,-795,0,1763498431,13257.87345644,332.65048856999783,54121.70527272 2025-11-18,20:40:33.000,322,11085581,-795,0,1763498432,13257.880192749995,332.65048856999783,54121.7332212 2025-11-18,20:40:34.000,322,11085494,-795,0,1763498433,13257.81282965,332.6716359600032,54121.432775040004 2025-11-18,20:40:35.000,322,11085512,-795,0,1763498434,13257.859983819995,332.7209798699987,54121.481684880004 2025-11-18,20:40:36.000,322,11085588,-795,0,1763498435,13257.86672012999,332.7844220400002,54121.334955360006 2025-11-18,20:40:37.000,322,11085568,-795,0,1763498436,13257.83303858,332.7844220400002,54121.34194248 2025-11-18,20:40:38.000,322,11085575,-795,0,1763498437,13257.711785,332.76327465000213,54121.19521296 2025-11-18,20:40:39.000,322,11085614,-795,0,1763498438,13257.80609333999,332.8549133400011,54121.670337120006 2025-11-18,20:40:40.000,322,11085593,-795,0,1763498439,13257.84651119999,332.8196676900043,54121.77514392 2025-11-18,20:40:41.000,322,11085591,-795,0,1763498440,13257.81282965,332.8549133400011,54121.817066640004 2025-11-18,20:40:42.000,322,11085624,-795,0,1763498441,13257.80609333999,332.79147116999957,54121.74020832001 2025-11-18,20:40:43.000,322,11085556,-795,0,1763498442,13257.819565959995,332.81261855999765,54121.68431136 2025-11-18,20:40:44.000,322,11085517,-795,0,1763498443,13257.799357029995,332.79147116999957,54121.22316144 2025-11-18,20:40:45.000,322,11085566,-795,0,1763498444,13257.81282965,332.8196676900043,54121.30001976 2025-11-18,20:40:46.000,322,11085509,-795,0,1763498445,13257.859983819995,332.833765950003,54121.47469776001 2025-11-18,20:40:47.000,322,11085606,-795,0,1763498446,13257.88692905999,332.87606072999915,54121.81007952001 2025-11-18,20:40:48.000,322,11085566,-795,0,1763498447,13257.78588440999,332.86196247000044,54121.56553032 2025-11-18,20:40:49.000,322,11085585,-795,0,1763498448,13257.87345644,332.90425725000387,54121.7332212 2025-11-18,20:40:50.000,322,11085472,-795,0,1763498449,13257.93408323,332.94655203,54121.838028000006 2025-11-18,20:40:51.000,322,11085604,-795,0,1763498450,13257.900401679995,332.98884681000345,54121.81007952001 2025-11-18,20:40:52.000,322,11085571,-795,0,1763498451,13257.92734691999,332.90425725000387,54121.74719544 2025-11-18,20:40:53.000,322,11085567,-795,0,1763498452,13257.880192749995,332.9676994199981,54121.3489296 2025-11-18,20:40:54.000,322,11085573,-795,0,1763498453,13257.900401679995,332.9536011599994,54121.37687808001 2025-11-18,20:40:55.000,322,11085578,-795,0,1763498454,13257.97450109,332.93950290000066,54121.54456896001 2025-11-18,20:40:56.000,322,11085536,-795,0,1763498455,13257.981237399996,332.96065028999874,54121.92187344 2025-11-18,20:40:57.000,322,11085591,-795,0,1763498456,13257.987973709991,332.93950290000066,54121.85200224 2025-11-18,20:40:58.000,322,11085600,-795,0,1763498457,13257.88692905999,332.8972081200045,54121.60745304 2025-11-18,20:40:59.000,322,11085566,-795,0,1763498458,13257.940819539996,332.9676994199981,54121.69129848001 2025-11-18,20:41:00.000,322,11085591,-795,0,1763498459,13257.940819539996,332.9113063800032,54121.67732424 2025-11-18,20:41:01.000,322,11085551,-795,0,1763498460,13258.01491895,332.8972081200045,54121.453736400006 2025-11-18,20:41:02.000,322,11085599,-795,0,1763498461,13258.048600499991,332.8901589899979,54121.52360760001 2025-11-18,20:41:03.000,322,11085545,-795,0,1763498462,13257.92734691999,332.8831098599985,54121.18123872 2025-11-18,20:41:04.000,322,11085618,-795,0,1763498463,13258.041864189996,332.8549133400011,54121.65636288 2025-11-18,20:41:05.000,322,11085559,-795,0,1763498464,13258.062073119996,332.90425725000387,54121.77514392 2025-11-18,20:41:06.000,322,11085574,-795,0,1763498465,13257.96776477999,332.9183555100026,54121.6284144 2025-11-18,20:41:07.000,322,11085567,-795,0,1763498466,13258.008182639991,332.90425725000387,54121.64238864001 2025-11-18,20:41:08.000,322,11085594,-795,0,1763498467,13257.99471002,332.8055694299983,54121.432775040004 2025-11-18,20:41:09.000,322,11085584,-795,0,1763498468,13257.96776477999,332.8690115999998,54121.47469776001 2025-11-18,20:41:10.000,322,11085588,-795,0,1763498469,13258.048600499991,332.84081508000236,54121.29303264 2025-11-18,20:41:11.000,322,11085583,-795,0,1763498470,13258.115963600001,332.82671682000364,54121.481684880004 2025-11-18,20:41:12.000,322,11085617,-795,0,1763498471,13258.142908839996,332.81261855999765,54121.47469776001 2025-11-18,20:41:13.000,322,11085564,-795,0,1763498472,13258.169854079992,332.8478642100017,54121.77514392 2025-11-18,20:41:14.000,322,11085571,-795,0,1763498473,13258.095754670001,332.82671682000364,54121.46771064 2025-11-18,20:41:15.000,322,11085569,-795,0,1763498474,13258.102490979996,332.82671682000364,54121.61444016001 2025-11-18,20:41:16.000,322,11085571,-795,0,1763498475,13258.136172530001,332.8196676900043,54121.621427280006 2025-11-18,20:41:17.000,322,11085592,-795,0,1763498476,13258.109227289991,332.7844220400002,54121.502646240006 2025-11-18,20:41:18.000,322,11085605,-795,0,1763498477,13258.068809429991,332.76327465000213,54121.216174320005 2025-11-18,20:41:19.000,322,11085616,-795,0,1763498478,13258.122699909996,332.7350781300047,54121.27905840001 2025-11-18,20:41:20.000,322,11085580,-795,0,1763498479,13258.237217180002,332.7562255200028,54121.40482656001 2025-11-18,20:41:21.000,322,11085542,-795,0,1763498480,13258.183326699997,332.7491763900034,54121.488672 2025-11-18,20:41:22.000,322,11085580,-795,0,1763498481,13258.230480869992,332.70688161,54121.64238864001 2025-11-18,20:41:23.000,322,11085599,-795,0,1763498482,13258.136172530001,332.69278335000126,54121.51662048 2025-11-18,20:41:24.000,322,11085520,-795,0,1763498483,13258.149645149992,332.65753770000447,54121.46771064 2025-11-18,20:41:25.000,322,11085615,-795,0,1763498484,13258.163117769996,332.65753770000447,54121.60745304 2025-11-18,20:41:26.000,322,11085576,-795,0,1763498485,13258.223744559997,332.6434394399985,54121.68431136 2025-11-18,20:41:27.000,322,11085587,-795,0,1763498486,13258.163117769996,332.6081937900017,54121.36989096 2025-11-18,20:41:28.000,322,11085577,-795,0,1763498487,13258.082282049996,332.5095059700034,54121.146303120004 2025-11-18,20:41:29.000,322,11085569,-795,0,1763498488,13258.210271939992,332.51655510000273,54121.27207128 2025-11-18,20:41:30.000,322,11085469,-795,0,1763498489,13258.203535629997,332.5236042300021,54121.600465920004 2025-11-18,20:41:31.000,322,11085561,-795,0,1763498490,13258.196799320001,332.49540771000466,54121.65636288 2025-11-18,20:41:32.000,322,11085557,-795,0,1763498491,13258.196799320001,332.5095059700034,54121.6284144 2025-11-18,20:41:33.000,322,11085616,-795,0,1763498492,13258.169854079992,332.4531129300012,54121.432775040004 2025-11-18,20:41:34.000,322,11085558,-795,0,1763498493,13258.142908839996,332.4249164100038,54121.44674928001 2025-11-18,20:41:35.000,322,11085571,-795,0,1763498494,13258.217008250002,332.38262163000036,54121.621427280006 2025-11-18,20:41:36.000,322,11085615,-795,0,1763498495,13258.196799320001,332.375572500001,54121.36989096 2025-11-18,20:41:37.000,322,11085580,-795,0,1763498496,13258.129436219991,332.33327772000484,54121.19521296 2025-11-18,20:41:38.000,322,11085598,-795,0,1763498497,13257.987973709991,332.2768846800027,54120.93668952 2025-11-18,20:41:39.000,322,11085564,-795,0,1763498498,13258.048600499991,332.3403268500042,54121.43976216 2025-11-18,20:41:40.000,322,11085607,-795,0,1763498499,13258.062073119996,332.3544251100029,54121.383865200005 2025-11-18,20:41:41.000,322,11085571,-795,0,1763498500,13258.075545740001,332.33327772000484,54121.46771064 2025-11-18,20:41:42.000,322,11085576,-795,0,1763498501,13258.075545740001,332.3967198899991,54121.52360760001 2025-11-18,20:41:43.000,322,11085583,-795,0,1763498502,13258.03512788,332.3262285899982,54121.4188008 2025-11-18,20:41:44.000,322,11085561,-795,0,1763498503,13258.021655259996,332.3614742400023,54121.146303120004 2025-11-18,20:41:45.000,322,11085597,-795,0,1763498504,13258.041864189996,332.3262285899982,54121.25110992 2025-11-18,20:41:46.000,322,11085516,-795,0,1763498505,13258.008182639991,332.375572500001,54121.23014856 2025-11-18,20:41:47.000,322,11085531,-795,0,1763498506,13258.021655259996,332.3544251100029,54121.12534176 2025-11-18,20:41:48.000,322,11085562,-795,0,1763498507,13257.940819539996,332.4249164100038,54121.3489296 2025-11-18,20:41:49.000,322,11085596,-795,0,1763498508,13258.028391569991,332.44606380000187,54121.32098112 2025-11-18,20:41:50.000,322,11085558,-795,0,1763498509,13258.021655259996,332.44606380000187,54121.3489296 2025-11-18,20:41:51.000,322,11085582,-795,0,1763498510,13258.068809429991,332.488358579998,54121.49565912001 2025-11-18,20:41:52.000,322,11085592,-795,0,1763498511,13258.041864189996,332.54475162000017,54121.53758184 2025-11-18,20:41:53.000,322,11085542,-795,0,1763498512,13258.068809429991,332.5095059700034,54121.27905840001 2025-11-18,20:41:54.000,322,11085550,-795,0,1763498513,13257.961028469996,332.54475162000017,54121.118354640006 2025-11-18,20:41:55.000,322,11085492,-795,0,1763498514,13257.981237399996,332.5377024900008,54120.98559936 2025-11-18,20:41:56.000,322,11085555,-795,0,1763498515,13258.03512788,332.62934117999976,54121.432775040004 2025-11-18,20:41:57.000,322,11085595,-755,0,1763498516,13258.048600499991,332.6363903099991,54121.52360760001 2025-11-18,20:41:58.000,322,11085562,-795,0,1763498517,13257.96776477999,332.65753770000447,54121.334955360006 2025-11-18,20:41:59.000,322,11085571,-795,0,1763498518,13257.99471002,332.6716359600032,54121.49565912001 2025-11-18,20:42:00.000,322,11085558,-795,0,1763498519,13258.068809429991,332.6363903099991,54121.64238864001 2025-11-18,20:42:01.000,322,11085575,-795,0,1763498520,13258.095754670001,332.65048856999783,54121.58649168 2025-11-18,20:42:02.000,322,11085496,-795,0,1763498521,13258.048600499991,332.6222920500004,54121.265084160004 2025-11-18,20:42:03.000,322,11085544,-795,0,1763498522,13258.028391569991,332.6363903099991,54121.19521296 2025-11-18,20:42:04.000,322,11085551,-795,0,1763498523,13258.008182639991,332.67868509000255,54121.19521296 2025-11-18,20:42:05.000,322,11085555,-795,0,1763498524,13258.01491895,332.6857342200019,54121.59347880001 2025-11-18,20:42:06.000,322,11085570,-795,0,1763498525,13258.028391569991,332.6716359600032,54121.60745304 2025-11-18,20:42:07.000,322,11085597,-795,0,1763498526,13257.920610609995,332.6716359600032,54121.50963336 2025-11-18,20:42:08.000,322,11085488,-795,0,1763498527,13257.981237399996,332.6081937900017,54121.32098112 2025-11-18,20:42:09.000,322,11085576,-795,0,1763498528,13258.129436219991,332.6857342200019,54121.56553032 2025-11-18,20:42:10.000,322,11085541,-795,0,1763498529,13258.095754670001,332.6716359600032,54121.334955360006 2025-11-18,20:42:11.000,322,11085581,-795,0,1763498530,13258.115963600001,332.67868509000255,54121.313994000004 2025-11-18,20:42:12.000,322,11085581,-795,0,1763498531,13258.115963600001,332.69278335000126,54121.27207128 2025-11-18,20:42:13.000,322,11085536,-795,0,1763498532,13258.008182639991,332.6645868300038,54121.13931600001 2025-11-18,20:42:14.000,322,11085547,-795,0,1763498533,13257.95429216,332.65753770000447,54121.313994000004 2025-11-18,20:42:15.000,322,11085561,-795,0,1763498534,13258.183326699997,332.70688161,54121.69129848001 2025-11-18,20:42:16.000,322,11085569,-795,0,1763498535,13258.163117769996,332.74212726000405,54121.67732424 2025-11-18,20:42:17.000,322,11085609,-795,0,1763498536,13258.217008250002,332.71393073999934,54121.649375760004 2025-11-18,20:42:18.000,322,11085530,-795,0,1763498537,13258.082282049996,332.6857342200019,54121.25809704001 2025-11-18,20:42:19.000,322,11085597,-795,0,1763498538,13258.136172530001,332.6645868300038,54121.20918720001 2025-11-18,20:42:20.000,322,11085545,-795,0,1763498539,13258.142908839996,332.6645868300038,54121.23014856 2025-11-18,20:42:21.000,322,11085597,-795,0,1763498540,13258.129436219991,332.6434394399985,54121.16027736001 2025-11-18,20:42:22.000,322,11085588,-795,0,1763498541,13258.05533681,332.67868509000255,54121.52360760001 2025-11-18,20:42:23.000,322,11085596,-795,0,1763498542,13258.196799320001,332.6434394399985,54121.649375760004 2025-11-18,20:42:24.000,322,11085586,-795,0,1763498543,13258.149645149992,332.6716359600032,54121.64238864001 2025-11-18,20:42:25.000,322,11085522,-795,0,1763498544,13258.136172530001,332.5870464000036,54121.53758184 2025-11-18,20:42:26.000,322,11085547,-795,0,1763498545,13258.149645149992,332.6434394399985,54121.64238864001 2025-11-18,20:42:27.000,322,11085605,-795,0,1763498546,13258.149645149992,332.57999727000424,54121.286045520006 2025-11-18,20:42:28.000,322,11085563,-795,0,1763498547,13258.05533681,332.5377024900008,54121.13931600001 2025-11-18,20:42:29.000,322,11085575,-795,0,1763498548,13258.075545740001,332.59409553000296,54121.19521296 2025-11-18,20:42:30.000,322,11085561,-795,0,1763498549,13258.062073119996,332.5377024900008,54121.4188008 2025-11-18,20:42:31.000,322,11085597,-795,0,1763498550,13258.136172530001,332.5377024900008,54121.67732424 2025-11-18,20:42:32.000,322,11085551,-795,0,1763498551,13258.163117769996,332.53065336000145,54121.78213104001 2025-11-18,20:42:33.000,322,11085583,-795,0,1763498552,13258.176590390001,332.5095059700034,54121.76116968001 2025-11-18,20:42:34.000,322,11085587,-795,0,1763498553,13258.109227289991,332.48130944999866,54121.600465920004 2025-11-18,20:42:35.000,322,11085577,-795,0,1763498554,13258.156381460001,332.4531129300012,54121.66335000001 2025-11-18,20:42:36.000,322,11085574,-795,0,1763498555,13258.156381460001,332.4742603199993,54121.35591672001 2025-11-18,20:42:37.000,322,11085597,-795,0,1763498556,13258.183326699997,332.43196554000315,54121.27905840001 2025-11-18,20:42:38.000,322,11085605,-795,0,1763498557,13258.041864189996,332.36852337000164,54121.18123872 2025-11-18,20:42:39.000,322,11085588,-795,0,1763498558,13258.163117769996,332.4601620600006,54121.68431136 2025-11-18,20:42:40.000,322,11085582,-795,0,1763498559,13258.203535629997,332.4601620600006,54121.768156800004 2025-11-18,20:42:41.000,322,11085580,-795,0,1763498560,13258.223744559997,332.48130944999866,54121.68431136 2025-11-18,20:42:42.000,322,11085572,-795,0,1763498561,13258.277635040002,332.49540771000466,54121.83104088001 2025-11-18,20:42:43.000,322,11085573,-795,0,1763498562,13258.304580279997,332.53065336000145,54121.768156800004 2025-11-18,20:42:44.000,322,11085596,-795,0,1763498563,13258.257426110002,332.55180074999953,54121.5585432 2025-11-18,20:42:45.000,322,11085562,-795,0,1763498564,13258.270898729992,332.5729481400049,54121.39085232 2025-11-18,20:42:46.000,322,11085570,-795,0,1763498565,13258.250689799992,332.59409553000296,54121.43976216 2025-11-18,20:42:47.000,322,11085573,-795,0,1763498566,13258.412361239993,332.6857342200019,54121.66335000001 2025-11-18,20:42:48.000,322,11085558,-795,0,1763498567,13258.277635040002,332.67868509000255,54121.649375760004 2025-11-18,20:42:49.000,322,11085575,-795,0,1763498568,13258.344998139997,332.7844220400002,54121.75418256 2025-11-18,20:42:50.000,322,11085570,-795,0,1763498569,13258.398888620002,332.7844220400002,54121.789118160006 2025-11-18,20:42:51.000,322,11085545,-795,0,1763498570,13258.446042789998,332.833765950003,54121.838028000006 2025-11-18,20:42:52.000,322,11085571,-795,0,1763498571,13258.486460649998,332.833765950003,54121.87995072001 2025-11-18,20:42:53.000,322,11085527,-795,0,1763498572,13258.371943379992,332.833765950003,54121.42578792001 2025-11-18,20:42:54.000,322,11085577,-795,0,1763498573,13258.486460649998,332.8901589899979,54121.600465920004 2025-11-18,20:42:55.000,322,11085548,-795,0,1763498574,13258.472988029993,332.8901589899979,54121.453736400006 2025-11-18,20:42:56.000,322,11085557,-795,0,1763498575,13258.439306480002,332.9536011599994,54121.79610528 2025-11-18,20:42:57.000,322,11085569,-795,0,1763498576,13258.472988029993,332.97474855000473,54121.66335000001 2025-11-18,20:42:58.000,322,11085535,-795,0,1763498577,13258.324789209997,332.93950290000066,54121.453736400006 2025-11-18,20:42:59.000,322,11085592,-795,0,1763498578,13258.425833859998,332.97474855000473,54121.57950456 2025-11-18,20:43:00.000,322,11085543,-795,0,1763498579,13258.432570169993,332.96065028999874,54121.68431136 2025-11-18,20:43:01.000,322,11085606,-795,0,1763498580,13258.486460649998,332.93950290000066,54121.49565912001 2025-11-18,20:43:02.000,322,11085583,-795,0,1763498581,13258.466251719998,332.9324537700013,54121.432775040004 2025-11-18,20:43:03.000,322,11085572,-795,0,1763498582,13258.547087439998,332.92540464000194,54121.50963336 2025-11-18,20:43:04.000,322,11085575,-795,0,1763498583,13258.520142199988,332.9113063800032,54121.46072352 2025-11-18,20:43:05.000,322,11085536,-795,0,1763498584,13258.520142199988,332.96065028999874,54121.600465920004 2025-11-18,20:43:06.000,322,11085523,-795,0,1763498585,13258.547087439998,332.9113063800032,54121.670337120006 2025-11-18,20:43:07.000,322,11085538,-795,0,1763498586,13258.580768989988,332.93950290000066,54121.65636288 2025-11-18,20:43:08.000,322,11085576,-795,0,1763498587,13258.425833859998,332.8690115999998,54121.30700688001 2025-11-18,20:43:09.000,322,11085531,-795,0,1763498588,13258.540351129988,332.90425725000387,54121.453736400006 2025-11-18,20:43:10.000,322,11085567,-795,0,1763498589,13258.486460649998,332.90425725000387,54121.18822584001 2025-11-18,20:43:11.000,322,11085602,-795,0,1763498590,13258.574032679993,332.8901589899979,54121.36290384 2025-11-18,20:43:12.000,322,11085558,-795,0,1763498591,13258.648132089998,332.8478642100017,54121.46072352 2025-11-18,20:43:13.000,322,11085571,-795,0,1763498592,13258.621186849989,332.90425725000387,54121.58649168 2025-11-18,20:43:14.000,322,11085546,-795,0,1763498593,13258.607714229998,332.92540464000194,54121.59347880001 2025-11-18,20:43:15.000,322,11085581,-795,0,1763498594,13258.675077329994,332.9183555100026,54121.6982856 2025-11-18,20:43:16.000,322,11085576,-795,0,1763498595,13258.648132089998,332.87606072999915,54121.60745304 2025-11-18,20:43:17.000,322,11085598,-795,0,1763498596,13258.614450539993,332.9183555100026,54121.42578792001 2025-11-18,20:43:18.000,322,11085583,-795,0,1763498597,13258.661604709989,332.8690115999998,54121.29303264 2025-11-18,20:43:19.000,322,11085581,-795,0,1763498598,13258.742440429989,332.8972081200045,54121.41181368 2025-11-18,20:43:20.000,322,11085575,-795,0,1763498599,13258.816539839994,332.90425725000387,54121.43976216 2025-11-18,20:43:21.000,322,11085577,-795,0,1763498600,13258.82327614999,332.8972081200045,54121.44674928001 2025-11-18,20:43:22.000,322,11085562,-795,0,1763498601,13258.85022139,332.8972081200045,54121.66335000001 2025-11-18,20:43:23.000,322,11085596,-795,0,1763498602,13258.877166629994,332.8972081200045,54121.40482656001 2025-11-18,20:43:24.000,322,11085511,-795,0,1763498603,13258.90411186999,332.8901589899979,54121.46771064 2025-11-18,20:43:25.000,322,11085576,-795,0,1763498604,13258.9916839,332.8690115999998,54121.5585432 2025-11-18,20:43:26.000,322,11085551,-795,0,1763498605,13259.04557437999,332.81261855999765,54121.5585432 2025-11-18,20:43:27.000,322,11085614,-795,0,1763498606,13258.95126604,332.7209798699987,54121.1043804 2025-11-18,20:43:28.000,322,11085583,-795,0,1763498607,13258.78285828999,332.6645868300038,54120.99258648001 2025-11-18,20:43:29.000,322,11085577,-795,0,1763498608,13258.91084818,332.82671682000364,54121.12534176 2025-11-18,20:43:30.000,322,11085584,-795,0,1763498609,13258.88390293999,332.8690115999998,54121.30001976 2025-11-18,20:43:31.000,322,11085580,-795,0,1763498610,13258.89063925,332.9183555100026,54121.313994000004 2025-11-18,20:43:32.000,322,11085576,-795,0,1763498611,13258.96473865999,332.92540464000194,54121.488672 2025-11-18,20:43:33.000,322,11085572,-795,0,1763498612,13259.00515651999,332.9536011599994,54121.54456896001 2025-11-18,20:43:34.000,322,11085584,-795,0,1763498613,13258.9916839,333.00999420000153,54121.57950456 2025-11-18,20:43:35.000,322,11085551,-795,0,1763498614,13258.94452972999,333.0311415899996,54121.51662048 2025-11-18,20:43:36.000,322,11085556,-795,0,1763498615,13258.937793419995,333.00999420000153,54121.216174320005 2025-11-18,20:43:37.000,322,11085580,-795,0,1763498616,13259.07251962,333.0452398499983,54121.37687808001 2025-11-18,20:43:38.000,322,11085587,-795,0,1763498617,13258.937793419995,333.0522889799977,54121.06245768 2025-11-18,20:43:39.000,322,11085573,-795,0,1763498618,13259.04557437999,333.10868201999983,54121.46771064 2025-11-18,20:43:40.000,322,11085586,-795,0,1763498619,13258.93105711,333.0945837600011,54121.35591672001 2025-11-18,20:43:41.000,322,11085590,-795,0,1763498620,13259.00515651999,333.1157311499992,54121.52360760001 2025-11-18,20:43:42.000,322,11085578,-795,0,1763498621,13259.07251962,333.1580259300026,54121.67732424 2025-11-18,20:43:43.000,322,11085572,-795,0,1763498622,13259.12641009999,333.2003207099988,54121.69129848001 2025-11-18,20:43:44.000,322,11085602,-795,0,1763498623,13259.099464859995,333.22146810000413,54121.67732424 2025-11-18,20:43:45.000,322,11085554,-795,0,1763498624,13259.12641009999,333.2003207099988,54121.216174320005 2025-11-18,20:43:46.000,322,11085508,-795,0,1763498625,13259.18703688999,333.1791733200007,54121.432775040004 2025-11-18,20:43:47.000,322,11085574,-795,0,1763498626,13259.200509509996,333.2144189700048,54121.42578792001 2025-11-18,20:43:48.000,322,11085574,-795,0,1763498627,13259.160091649996,333.1791733200007,54121.600465920004 2025-11-18,20:43:49.000,322,11085565,-795,0,1763498628,13259.18703688999,333.23556636000285,54121.719246960005 2025-11-18,20:43:50.000,322,11085651,-795,0,1763498629,13259.220718439996,333.2285172300035,54121.74020832001 2025-11-18,20:43:51.000,322,11085597,-795,0,1763498630,13259.308290469991,333.24966462000157,54121.85898936001 2025-11-18,20:43:52.000,322,11085585,-795,0,1763498631,13259.261136299996,333.1932715799994,54121.78213104001 2025-11-18,20:43:53.000,322,11085578,-795,0,1763498632,13259.402598809997,333.1791733200007,54121.72623408 2025-11-18,20:43:54.000,322,11085621,-795,0,1763498633,13259.382389879996,333.18622245000006,54121.52360760001 2025-11-18,20:43:55.000,322,11085582,-795,0,1763498634,13259.355444640001,333.12278027999855,54121.36989096 2025-11-18,20:43:56.000,322,11085549,-795,0,1763498635,13259.375653570001,333.12278027999855,54121.481684880004 2025-11-18,20:43:57.000,322,11085570,-795,0,1763498636,13259.436280360002,333.1157311499992,54121.85200224 2025-11-18,20:43:58.000,322,11085581,-795,0,1763498637,13259.416071430001,333.0663872400037,54121.6982856 2025-11-18,20:43:59.000,322,11085592,-795,0,1763498638,13259.429544049992,333.1016328900005,54121.85200224 2025-11-18,20:44:00.000,322,11085555,-795,0,1763498639,13259.537325010002,333.0452398499983,54121.85200224 2025-11-18,20:44:01.000,322,11085583,-795,0,1763498640,13259.530588699992,333.02409246000025,54121.935847680004 2025-11-18,20:44:02.000,322,11085590,-795,0,1763498641,13259.517116080002,332.92540464000194,54121.54456896001 2025-11-18,20:44:03.000,322,11085584,-795,0,1763498642,13259.429544049992,332.8690115999998,54121.41181368 2025-11-18,20:44:04.000,322,11085520,-795,0,1763498643,13259.409335119992,332.7844220400002,54121.334955360006 2025-11-18,20:44:05.000,322,11085572,-795,0,1763498644,13259.530588699992,332.8196676900043,54121.75418256 2025-11-18,20:44:06.000,322,11085548,-795,0,1763498645,13259.537325010002,332.77737291000085,54121.85200224 2025-11-18,20:44:07.000,322,11085597,-795,0,1763498646,13259.463225599997,332.77737291000085,54121.75418256 2025-11-18,20:44:08.000,322,11085618,-795,0,1763498647,13259.422807739997,332.71393073999934,54121.52360760001 2025-11-18,20:44:09.000,322,11085609,-795,0,1763498648,13259.429544049992,332.6998324800006,54121.481684880004 2025-11-18,20:44:10.000,322,11085533,-795,0,1763498649,13259.409335119992,332.65048856999783,54121.27207128 2025-11-18,20:44:11.000,322,11085590,-795,0,1763498650,13259.510379769992,332.6363903099991,54121.43976216 2025-11-18,20:44:12.000,322,11085591,-595,0,1763498651,13259.463225599997,332.62934117999976,54121.43976216 2025-11-18,20:44:13.000,322,11085565,-795,0,1763498652,13259.402598809997,332.59409553000296,54121.3489296 2025-11-18,20:44:14.000,322,11085564,-795,0,1763498653,13259.368917259992,332.5870464000036,54121.56553032 2025-11-18,20:44:15.000,322,11085583,-795,0,1763498654,13259.510379769992,332.5870464000036,54121.886937840005 2025-11-18,20:44:16.000,322,11085544,-795,0,1763498655,13259.517116080002,332.5729481400049,54121.90091208 2025-11-18,20:44:17.000,322,11085590,-795,0,1763498656,13259.577742870002,332.54475162000017,54121.90789920001 2025-11-18,20:44:18.000,322,11085588,-795,0,1763498657,13259.422807739997,332.488358579998,54121.453736400006 2025-11-18,20:44:19.000,322,11085576,-795,0,1763498658,13259.503643459997,332.4742603199993,54121.383865200005 2025-11-18,20:44:20.000,322,11085548,-795,0,1763498659,13259.496907150002,332.48130944999866,54121.488672 2025-11-18,20:44:21.000,322,11085566,-795,0,1763498660,13259.523852389997,332.46721118999994,54121.59347880001 2025-11-18,20:44:22.000,322,11085579,-795,0,1763498661,13259.577742870002,332.488358579998,54121.92187344 2025-11-18,20:44:23.000,322,11085569,-795,0,1763498662,13259.564270249997,332.49540771000466,54121.838028000006 2025-11-18,20:44:24.000,322,11085558,-795,0,1763498663,13259.530588699992,332.488358579998,54121.838028000006 2025-11-18,20:44:25.000,322,11085572,-795,0,1763498664,13259.604688109997,332.51655510000273,54121.89392496 2025-11-18,20:44:26.000,322,11085576,-795,0,1763498665,13259.624897039997,332.488358579998,54121.92886056001 2025-11-18,20:44:27.000,322,11085542,-795,0,1763498666,13259.618160730002,332.4742603199993,54121.57950456 2025-11-18,20:44:28.000,322,11085557,-795,0,1763498667,13259.510379769992,332.40376901999844,54121.383865200005 2025-11-18,20:44:29.000,322,11085561,-795,0,1763498668,13259.611424419993,332.4742603199993,54121.49565912001 2025-11-18,20:44:30.000,322,11085580,-795,0,1763498669,13259.665314899998,332.54475162000017,54121.87995072001 2025-11-18,20:44:31.000,322,11085582,-795,0,1763498670,13259.698996450003,332.5588498799989,54121.90091208 2025-11-18,20:44:32.000,322,11085599,-795,0,1763498671,13259.672051209993,332.59409553000296,54121.85200224 2025-11-18,20:44:33.000,322,11085570,-795,0,1763498672,13259.685523829998,332.6081937900017,54121.75418256 2025-11-18,20:44:34.000,322,11085511,-795,0,1763498673,13259.732677999993,332.6081937900017,54121.83104088001 2025-11-18,20:44:35.000,322,11085561,-795,0,1763498674,13259.759623239988,332.61524292000104,54121.551556080005 2025-11-18,20:44:36.000,322,11085594,-795,0,1763498675,13259.786568479998,332.6645868300038,54121.53758184 2025-11-18,20:44:37.000,322,11085614,-795,0,1763498676,13259.746150619998,332.6857342200019,54121.46771064 2025-11-18,20:44:38.000,322,11085566,-795,0,1763498677,13259.725941689998,332.6998324800006,54121.72623408 2025-11-18,20:44:39.000,322,11085581,-795,0,1763498678,13259.813513719993,332.7562255200028,54121.838028000006 2025-11-18,20:44:40.000,322,11085557,-795,0,1763498679,13259.746150619998,332.7491763900034,54121.670337120006 2025-11-18,20:44:41.000,322,11085625,-795,0,1763498680,13259.833722649993,332.7844220400002,54121.59347880001 2025-11-18,20:44:42.000,322,11085539,-795,0,1763498681,13259.948239919999,332.77737291000085,54121.87995072001 2025-11-18,20:44:43.000,322,11085545,-795,0,1763498682,13259.988657779999,332.7491763900034,54121.54456896001 2025-11-18,20:44:44.000,322,11085603,-795,0,1763498683,13260.02233932999,332.7209798699987,54121.53758184 2025-11-18,20:44:45.000,322,11085574,-795,0,1763498684,13259.948239919999,332.6857342200019,54121.37687808001 2025-11-18,20:44:46.000,322,11085603,-795,0,1763498685,13260.008866709999,332.70688161,54121.74719544 2025-11-18,20:44:47.000,322,11085564,-795,0,1763498686,13260.15032922,332.69278335000126,54121.90091208 2025-11-18,20:44:48.000,322,11085598,-795,0,1763498687,13260.08296611999,332.61524292000104,54121.74020832001 2025-11-18,20:44:49.000,322,11085559,-795,0,1763498688,13260.177274459995,332.62934117999976,54121.84501512 2025-11-18,20:44:50.000,322,11085539,-795,0,1763498689,13260.22442862999,332.5588498799989,54121.87995072001 2025-11-18,20:44:51.000,322,11085576,-795,0,1763498690,13260.19074708,332.5236042300021,54121.5585432 2025-11-18,20:44:52.000,322,11085559,-795,0,1763498691,13260.20421969999,332.4531129300012,54121.57251744001 2025-11-18,20:44:53.000,322,11085602,-795,0,1763498692,13260.06275718999,332.40376901999844,54121.39085232 2025-11-18,20:44:54.000,322,11085578,-795,0,1763498693,13260.08970243,332.3967198899991,54121.78213104001 2025-11-18,20:44:55.000,322,11085573,-795,0,1763498694,13260.116647669995,332.3967198899991,54121.71225984001 2025-11-18,20:44:56.000,322,11085619,-795,0,1763498695,13260.16380183999,332.3614742400023,54121.92187344 2025-11-18,20:44:57.000,322,11085580,-795,0,1763498696,13260.13012029,332.36852337000164,54121.90789920001 2025-11-18,20:44:58.000,322,11085630,-795,0,1763498697,13259.968448849999,332.30508120000013,54121.53758184 2025-11-18,20:44:59.000,322,11085564,-795,0,1763498698,13260.02233932999,332.23458989999926,54121.39085232 2025-11-18,20:45:00.000,322,11085583,-795,0,1763498699,13260.04254825999,332.2063933800018,54121.46771064 2025-11-18,20:45:01.000,322,11085591,-795,0,1763498700,13259.880876819989,332.15704946999904,54121.23713568001 2025-11-18,20:45:02.000,322,11085537,-795,0,1763498701,13260.008866709999,332.1922951200031,54121.886937840005 2025-11-18,20:45:03.000,322,11085600,-795,0,1763498702,13259.968448849999,332.18524599000375,54121.90091208 2025-11-18,20:45:04.000,322,11085596,-795,0,1763498703,13259.96171253999,332.10065643000416,54121.838028000006 2025-11-18,20:45:05.000,322,11085567,-795,0,1763498704,13259.934767299994,332.07245990999945,54121.77514392 2025-11-18,20:45:06.000,322,11085586,-795,0,1763498705,13260.015603019994,332.1147546900029,54121.89392496 2025-11-18,20:45:07.000,322,11085573,-795,0,1763498706,13259.988657779999,332.1077055600035,54121.53758184 2025-11-18,20:45:08.000,322,11085558,-795,0,1763498707,13259.880876819989,332.02311600000394,54121.36290384 2025-11-18,20:45:09.000,322,11085579,-795,0,1763498708,13259.988657779999,332.08655816999817,54121.4188008 2025-11-18,20:45:10.000,322,11085581,-795,0,1763498709,13259.954976229994,332.08655816999817,54121.74719544 2025-11-18,20:45:11.000,322,11085584,-795,0,1763498710,13259.948239919999,332.044263390002,54121.63540152 2025-11-18,20:45:12.000,322,11085564,-795,0,1763498711,13260.00213039999,332.07245990999945,54121.838028000006 2025-11-18,20:45:13.000,322,11085570,-795,0,1763498712,13259.995394089994,332.0513125200014,54121.67732424 2025-11-18,20:45:14.000,322,11085498,-795,0,1763498713,13260.056020879994,332.0019686099986,54121.81007952001 2025-11-18,20:45:15.000,322,11085471,-795,0,1763498714,13260.056020879994,331.95967383000243,54121.4188008 2025-11-18,20:45:16.000,322,11085585,-795,0,1763498715,13260.0694935,331.9314773099977,54121.47469776001 2025-11-18,20:45:17.000,322,11085592,-795,0,1763498716,13260.08970243,331.92442817999836,54121.46771064 2025-11-18,20:45:18.000,322,11085577,-795,0,1763498717,13260.029075639999,331.917379049999,54121.58649168 2025-11-18,20:45:19.000,322,11085574,-795,0,1763498718,13260.10991136,331.92442817999836,54121.74719544 2025-11-18,20:45:20.000,322,11085587,-795,0,1763498719,13260.17053815,331.8680351400035,54121.78213104001 2025-11-18,20:45:21.000,322,11085603,-795,0,1763498720,13260.217692319995,331.8821334000022,54121.83104088001 2025-11-18,20:45:22.000,322,11085583,-795,0,1763498721,13260.22442862999,331.8186912300007,54121.789118160006 2025-11-18,20:45:23.000,322,11085566,-795,0,1763498722,13260.22442862999,331.7834455800039,54121.3489296 2025-11-18,20:45:24.000,322,11085559,-555,0,1763498723,13260.237901249995,331.74115080000047,54121.42578792001 2025-11-18,20:45:25.000,322,11085593,-795,0,1763498724,13260.31200066,331.76229818999855,54121.50963336 2025-11-18,20:45:26.000,322,11085593,-795,0,1763498725,13260.29179173,331.76229818999855,54121.87995072001 2025-11-18,20:45:27.000,322,11085619,-795,0,1763498726,13260.32547327999,331.804592970002,54121.82405376 2025-11-18,20:45:28.000,322,11085611,-795,0,1763498727,13260.237901249995,331.7481999299998,54121.67732424 2025-11-18,20:45:29.000,322,11085575,-795,0,1763498728,13260.31200066,331.8398386199988,54121.79610528 2025-11-18,20:45:30.000,322,11085527,-795,0,1763498729,13260.34568220999,331.82574036000005,54121.79610528 2025-11-18,20:45:31.000,322,11085576,-795,0,1763498730,13260.379363759996,331.8680351400035,54121.670337120006 2025-11-18,20:45:32.000,322,11085566,-795,0,1763498731,13260.35241852,331.92442817999836,54121.58649168 2025-11-18,20:45:33.000,322,11085556,-795,0,1763498732,13260.298528039995,331.92442817999836,54121.53059472 2025-11-18,20:45:34.000,322,11085579,-795,0,1763498733,13260.35241852,331.95262470000307,54121.78213104001 2025-11-18,20:45:35.000,322,11085594,-795,0,1763498734,13260.487144719991,332.00901773999794,54122.09655144001 2025-11-18,20:45:36.000,322,11085560,-795,0,1763498735,13260.4736721,332.07245990999945,54122.14546128001 2025-11-18,20:45:37.000,322,11085596,-795,0,1763498736,13260.574716750001,332.12180382000224,54122.103538560004 2025-11-18,20:45:38.000,322,11085595,-795,0,1763498737,13260.41304531,332.1288529500016,54121.78213104001 2025-11-18,20:45:39.000,322,11085575,-795,0,1763498738,13260.547771509991,332.1288529500016,54121.84501512 2025-11-18,20:45:40.000,322,11085509,-795,0,1763498739,13260.561244129996,332.2063933800018,54121.64238864001 2025-11-18,20:45:41.000,322,11085601,-795,0,1763498740,13260.675761400002,332.2063933800018,54121.75418256 2025-11-18,20:45:42.000,322,11085580,-755,0,1763498741,13260.669025089992,332.2557372900046,54121.77514392 2025-11-18,20:45:43.000,322,11085562,-795,0,1763498742,13260.736388190002,332.33327772000484,54122.0825772 2025-11-18,20:45:44.000,322,11085598,-795,0,1763498743,13260.722915569997,332.3121303299995,54122.01969312 2025-11-18,20:45:45.000,322,11085572,-795,0,1763498744,13260.837432840002,332.3544251100029,54122.13148704 2025-11-18,20:45:46.000,322,11085559,-795,0,1763498745,13260.790278669992,332.3614742400023,54122.152448400004 2025-11-18,20:45:47.000,322,11085546,-795,0,1763498746,13260.884587009998,332.3614742400023,54122.103538560004 2025-11-18,20:45:48.000,322,11085588,-795,0,1763498747,13260.729651879992,332.2980320700008,54121.57251744001 2025-11-18,20:45:49.000,322,11085567,-795,0,1763498748,13260.877850700002,332.3896707599997,54121.59347880001 2025-11-18,20:45:50.000,322,11085548,-795,0,1763498749,13260.904795939998,332.375572500001,54121.70527272 2025-11-18,20:45:51.000,322,11085546,-795,0,1763498750,13260.918268560003,332.4249164100038,54122.02668024001 2025-11-18,20:45:52.000,322,11085581,-795,0,1763498751,13261.052994759993,332.4249164100038,54122.14546128001 2025-11-18,20:45:53.000,322,11085606,-795,0,1763498752,13261.052994759993,332.43196554000315,54122.271229440004 2025-11-18,20:45:54.000,322,11085531,-795,0,1763498753,13261.019313209988,332.4108181499978,54122.01969312 2025-11-18,20:45:55.000,322,11085551,-795,0,1763498754,13261.019313209988,332.36852337000164,54122.04065448 2025-11-18,20:45:56.000,322,11085630,-795,0,1763498755,13261.073203689994,332.36852337000164,54121.87995072001 2025-11-18,20:45:57.000,322,11085598,-795,0,1763498756,13261.133830479994,332.33327772000484,54121.886937840005 2025-11-18,20:45:58.000,322,11085575,-795,0,1763498757,13260.958686419988,332.26983555000334,54121.72623408 2025-11-18,20:45:59.000,322,11085621,-795,0,1763498758,13261.079939999989,332.2909829400014,54122.124499920006 2025-11-18,20:46:00.000,322,11085580,-795,0,1763498759,13261.147303099999,332.2909829400014,54122.24328096001 2025-11-18,20:46:01.000,322,11085601,-795,0,1763498760,13261.147303099999,332.2768846800027,54122.26424232001 2025-11-18,20:46:02.000,322,11085531,-795,0,1763498761,13261.120357859989,332.2134425100012,54122.24328096001 2025-11-18,20:46:03.000,322,11085579,-795,0,1763498762,13261.052994759993,332.1288529500016,54122.04764160001 2025-11-18,20:46:04.000,322,11085566,-795,0,1763498763,13261.039522139989,332.1288529500016,54121.838028000006 2025-11-18,20:46:05.000,322,11085594,-795,0,1763498764,13261.100148929989,332.13590208000096,54121.935847680004 2025-11-18,20:46:06.000,322,11085560,-795,0,1763498765,13261.059731069989,332.1429512100003,54121.89392496 2025-11-18,20:46:07.000,322,11085579,-795,0,1763498766,13261.039522139989,332.1077055600035,54121.956809040006 2025-11-18,20:46:08.000,322,11085571,-795,0,1763498767,13260.931741179993,332.0654107800001,54122.07559008001 2025-11-18,20:46:09.000,322,11085609,-795,0,1763498768,13261.052994759993,332.1077055600035,54122.16642264001 2025-11-18,20:46:10.000,322,11085583,-795,0,1763498769,13260.992367969993,332.08655816999817,54122.103538560004 2025-11-18,20:46:11.000,322,11085521,-795,0,1763498770,13261.039522139989,332.10065643000416,54122.173409760006 2025-11-18,20:46:12.000,322,11085581,-795,0,1763498771,13261.012576899993,332.1077055600035,54121.984757520004 2025-11-18,20:46:13.000,322,11085592,-795,0,1763498772,13261.052994759993,332.05836165000073,54121.8030924 2025-11-18,20:46:14.000,322,11085590,-795,0,1763498773,13260.985631659998,332.0513125200014,54121.83104088001 2025-11-18,20:46:15.000,322,11085558,-795,0,1763498774,13261.120357859989,332.0795090399988,54121.99873176001 2025-11-18,20:46:16.000,322,11085570,-795,0,1763498775,13261.133830479994,332.10065643000416,54122.3271264 2025-11-18,20:46:17.000,322,11085574,-795,0,1763498776,13261.174248339994,332.08655816999817,54122.30616504 2025-11-18,20:46:18.000,322,11085571,-635,0,1763498777,13261.100148929989,332.07245990999945,54122.06860296 2025-11-18,20:46:19.000,322,11085577,-795,0,1763498778,13261.174248339994,332.0936073000048,54122.222319600005 2025-11-18,20:46:20.000,322,11085560,-795,0,1763498779,13261.154039409994,332.12180382000224,54122.26424232001 2025-11-18,20:46:21.000,322,11085561,-795,0,1763498780,13261.22140250999,332.10065643000416,54121.99873176001 2025-11-18,20:46:22.000,322,11085572,-795,0,1763498781,13261.22140250999,332.10065643000416,54122.005718880006 2025-11-18,20:46:23.000,322,11085583,-795,0,1763498782,13261.22140250999,332.0936073000048,54121.9428348 2025-11-18,20:46:24.000,322,11085550,-795,0,1763498783,13261.228138819999,332.1077055600035,54122.24328096001 2025-11-18,20:46:25.000,322,11085589,-795,0,1763498784,13261.315710849995,332.0936073000048,54122.390010480005 2025-11-18,20:46:26.000,322,11085573,-795,0,1763498785,13261.30897454,332.0513125200014,54122.3271264 2025-11-18,20:46:27.000,322,11085556,-795,0,1763498786,13261.335919779995,332.0160668700046,54122.27821656 2025-11-18,20:46:28.000,322,11085598,-795,0,1763498787,13261.335919779995,332.0160668700046,54122.09655144001 2025-11-18,20:46:29.000,322,11085553,-795,0,1763498788,13261.335919779995,331.9949194799992,54121.82405376 2025-11-18,20:46:30.000,322,11085590,-795,0,1763498789,13261.32918347,331.9667229600018,54121.85898936001 2025-11-18,20:46:31.000,322,11085586,-795,0,1763498790,13261.436964429995,331.9949194799992,54121.956809040006 2025-11-18,20:46:32.000,322,11085635,-795,0,1763498791,13261.416755499995,331.95967383000243,54122.16642264001 2025-11-18,20:46:33.000,322,11085581,-795,0,1763498792,13261.48411859999,331.97377209000115,54122.25026808 2025-11-18,20:46:34.000,322,11085493,-795,0,1763498793,13261.38981026,331.95967383000243,54122.20135824 2025-11-18,20:46:35.000,322,11085584,-795,0,1763498794,13261.43022812,331.9032807900003,54122.054628720005 2025-11-18,20:46:36.000,322,11085585,-795,0,1763498795,13261.41001919,331.87508427000284,54122.02668024001 2025-11-18,20:46:37.000,322,11085575,-795,0,1763498796,13261.40328287999,331.87508427000284,54121.90091208 2025-11-18,20:46:38.000,322,11085603,-795,0,1763498797,13261.30223822999,331.7693473199979,54121.61444016001 2025-11-18,20:46:39.000,322,11085610,-795,0,1763498798,13261.36286501999,331.8398386199988,54121.74020832001 2025-11-18,20:46:40.000,322,11085626,-795,0,1763498799,13261.43022812,331.79049471000326,54121.768156800004 2025-11-18,20:46:41.000,322,11085576,-795,0,1763498800,13261.42349180999,331.804592970002,54122.04764160001 2025-11-18,20:46:42.000,322,11085565,-795,0,1763498801,13261.36286501999,331.7552490599992,54122.06161584 2025-11-18,20:46:43.000,322,11085598,-795,0,1763498802,13261.32244715999,331.7552490599992,54121.8729636 2025-11-18,20:46:44.000,322,11085564,-795,0,1763498803,13261.28202929999,331.7200034100024,54121.85200224 2025-11-18,20:46:45.000,322,11085589,-795,0,1763498804,13261.214666199994,331.7059051500037,54121.64238864001 2025-11-18,20:46:46.000,322,11085624,-795,0,1763498805,13261.194457269994,331.6354138500028,54121.54456896001 2025-11-18,20:46:47.000,322,11085553,-795,0,1763498806,13261.113621549994,331.58606994,54121.40482656001 2025-11-18,20:46:48.000,322,11085583,-795,0,1763498807,13261.133830479994,331.5578734200026,54121.41181368 2025-11-18,20:46:49.000,322,11085594,-795,0,1763498808,13261.20119357999,331.5578734200026,54121.8030924 2025-11-18,20:46:50.000,322,11085547,-795,0,1763498809,13261.228138819999,331.4873821200017,54121.86597648 2025-11-18,20:46:51.000,322,11085574,-795,0,1763498810,13261.234875129994,331.473283860003,54121.89392496 2025-11-18,20:46:52.000,322,11085578,-795,0,1763498811,13261.194457269994,331.41689082000084,54121.89392496 2025-11-18,20:46:53.000,322,11085552,-795,0,1763498812,13261.120357859989,331.4098416900015,54121.76116968001 2025-11-18,20:46:54.000,322,11085569,-795,0,1763498813,13261.106885239999,331.3393503900006,54121.46771064 2025-11-18,20:46:55.000,322,11085578,-795,0,1763498814,13261.120357859989,331.3252521300019,54121.481684880004 2025-11-18,20:46:56.000,322,11085563,-795,0,1763498815,13261.18098464999,331.28295734999847,54121.60745304 2025-11-18,20:46:57.000,322,11085556,-795,0,1763498816,13261.140566789989,331.2477117000017,54121.75418256 2025-11-18,20:46:58.000,322,11085550,-715,0,1763498817,13260.999104279988,331.2124660500049,54121.481684880004 2025-11-18,20:46:59.000,322,11085551,-795,0,1763498818,13261.032785829993,331.2265643100036,54121.59347880001 2025-11-18,20:47:00.000,322,11085580,-795,0,1763498819,13261.012576899993,331.20541691999824,54121.65636288 2025-11-18,20:47:01.000,322,11085597,-795,0,1763498820,13260.999104279988,331.14902388000337,54121.71225984001 2025-11-18,20:47:02.000,322,11085580,-795,0,1763498821,13260.992367969993,331.127876489998,54121.6284144 2025-11-18,20:47:03.000,322,11085549,-795,0,1763498822,13260.925004869998,331.12082735999866,54121.1742516 2025-11-18,20:47:04.000,322,11085572,-795,0,1763498823,13260.931741179993,331.0926308400012,54121.313994000004 2025-11-18,20:47:05.000,322,11085564,-795,0,1763498824,13260.918268560003,331.07148345000314,54121.32796824001 2025-11-18,20:47:06.000,322,11085593,-795,0,1763498825,13260.918268560003,331.10672909999994,54121.67732424 2025-11-18,20:47:07.000,322,11085602,-795,0,1763498826,13260.877850700002,331.13492562000465,54121.57251744001 2025-11-18,20:47:08.000,322,11085562,-795,0,1763498827,13260.729651879992,331.127876489998,54121.39783944 2025-11-18,20:47:09.000,322,11085579,-795,0,1763498828,13260.797014980002,331.14902388000337,54121.46072352 2025-11-18,20:47:10.000,322,11085589,-795,0,1763498829,13260.810487599992,331.1913186599995,54121.58649168 2025-11-18,20:47:11.000,322,11085535,-795,0,1763498830,13260.797014980002,331.18426953000017,54121.313994000004 2025-11-18,20:47:12.000,322,11085572,-795,0,1763498831,13260.716179260002,331.1913186599995,54121.08341904 2025-11-18,20:47:13.000,322,11085532,-795,0,1763498832,13260.736388190002,331.25476083000103,54121.06245768 2025-11-18,20:47:14.000,322,11085591,-795,0,1763498833,13260.722915569997,331.3041047400038,54121.40482656001 2025-11-18,20:47:15.000,322,11085575,-795,0,1763498834,13260.743124499997,331.3393503900006,54121.42578792001 2025-11-18,20:47:16.000,322,11085592,-795,0,1763498835,13260.783542359997,331.3604977799987,54121.53059472 2025-11-18,20:47:17.000,322,11085599,-795,0,1763498836,13260.749860809992,331.4450873399983,54121.54456896001 2025-11-18,20:47:18.000,322,11085593,-795,0,1763498837,13260.615134610001,331.4450873399983,54121.265084160004 2025-11-18,20:47:19.000,322,11085599,-795,0,1763498838,13260.736388190002,331.50148038000043,54121.19521296 2025-11-18,20:47:20.000,322,11085578,-795,0,1763498839,13260.797014980002,331.52967689999787,54121.167264480006 2025-11-18,20:47:21.000,322,11085602,-795,0,1763498840,13260.803751289997,331.6072173299981,54121.25110992 2025-11-18,20:47:22.000,322,11085571,-795,0,1763498841,13260.770069739992,331.6354138500028,54121.56553032 2025-11-18,20:47:23.000,322,11085571,-795,0,1763498842,13260.797014980002,331.6847577599983,54121.551556080005 2025-11-18,20:47:24.000,322,11085569,-795,0,1763498843,13260.722915569997,331.7200034100024,54121.39783944 2025-11-18,20:47:25.000,322,11085579,-795,0,1763498844,13260.783542359997,331.74115080000047,54121.39085232 2025-11-18,20:47:26.000,322,11085567,-795,0,1763498845,13260.871114389993,331.7834455800039,54121.53758184 2025-11-18,20:47:27.000,322,11085589,-795,0,1763498846,13260.844169149997,331.82574036000005,54121.313994000004 2025-11-18,20:47:28.000,322,11085584,-795,0,1763498847,13260.763333429997,331.7834455800039,54121.097393280004 2025-11-18,20:47:29.000,322,11085591,-795,0,1763498848,13260.844169149997,331.8609860100041,54121.167264480006 2025-11-18,20:47:30.000,322,11085552,-795,0,1763498849,13260.871114389993,331.9032807900003,54121.44674928001 2025-11-18,20:47:31.000,322,11085594,-795,0,1763498850,13260.844169149997,331.8821334000022,54121.50963336 2025-11-18,20:47:32.000,322,11085561,-795,0,1763498851,13260.884587009998,331.917379049999,54121.59347880001 2025-11-18,20:47:33.000,322,11085581,-795,0,1763498852,13260.770069739992,331.88918253000156,54121.432775040004 2025-11-18,20:47:34.000,322,11085558,-795,0,1763498853,13260.797014980002,331.88918253000156,54121.44674928001 2025-11-18,20:47:35.000,322,11085579,-795,0,1763498854,13260.830696529993,331.84688774999813,54121.30700688001 2025-11-18,20:47:36.000,322,11085568,-795,0,1763498855,13260.864378079998,331.8609860100041,54121.34194248 2025-11-18,20:47:37.000,322,11085573,-795,0,1763498856,13260.797014980002,331.8680351400035,54121.29303264 2025-11-18,20:47:38.000,322,11085574,-795,0,1763498857,13260.635343540001,331.77639645000454,54121.1043804 2025-11-18,20:47:39.000,322,11085574,-795,0,1763498858,13260.695970330002,331.8609860100041,54121.488672 2025-11-18,20:47:40.000,322,11085573,-795,0,1763498859,13260.615134610001,331.7975438400026,54121.453736400006 2025-11-18,20:47:41.000,322,11085581,-795,0,1763498860,13260.588189369992,331.82574036000005,54121.59347880001 2025-11-18,20:47:42.000,322,11085641,-795,0,1763498861,13260.588189369992,331.84688774999813,54121.52360760001 2025-11-18,20:47:43.000,322,11085570,-795,0,1763498862,13260.527562579991,331.87508427000284,54121.19521296 2025-11-18,20:47:44.000,322,11085573,-795,0,1763498863,13260.466935789991,331.88918253000156,54121.13931600001 2025-11-18,20:47:45.000,322,11085587,-795,0,1763498864,13260.547771509991,331.92442817999836,54121.313994000004 2025-11-18,20:47:46.000,322,11085567,-795,0,1763498865,13260.534298890001,332.0019686099986,54121.40482656001 2025-11-18,20:47:47.000,322,11085602,-795,0,1763498866,13260.446726859991,331.9949194799992,54121.5585432 2025-11-18,20:47:48.000,322,11085562,-795,0,1763498867,13260.359154829996,331.9808212200005,54121.29303264 2025-11-18,20:47:49.000,322,11085572,-795,0,1763498868,13260.36589113999,332.0513125200014,54121.60745304 2025-11-18,20:47:50.000,322,11085603,-795,0,1763498869,13260.36589113999,332.0795090399988,54121.56553032 2025-11-18,20:47:51.000,322,11085603,-795,0,1763498870,13260.40630899999,332.1288529500016,54121.52360760001 2025-11-18,20:47:52.000,322,11085572,-795,0,1763498871,13260.40630899999,332.17114772999776,54121.39085232 2025-11-18,20:47:53.000,322,11085618,-795,0,1763498872,13260.32547327999,332.2134425100012,54121.383865200005 2025-11-18,20:47:54.000,322,11085599,-795,0,1763498873,13260.26484648999,332.2557372900046,54121.30700688001 2025-11-18,20:47:55.000,322,11085566,-795,0,1763498874,13260.21095601,332.26983555000334,54121.54456896001 2025-11-18,20:47:56.000,322,11085572,-795,0,1763498875,13260.23116494,332.3403268500042,54121.670337120006 2025-11-18,20:47:57.000,322,11085599,-795,0,1763498876,13260.20421969999,332.3544251100029,54121.68431136 2025-11-18,20:47:58.000,322,11085596,-795,0,1763498877,13260.04928457,332.3121303299995,54121.36989096 2025-11-18,20:47:59.000,322,11085591,-795,0,1763498878,13260.116647669995,332.3262285899982,54121.43976216 2025-11-18,20:48:00.000,322,11085598,-795,0,1763498879,13260.13012029,332.33327772000484,54121.43976216 2025-11-18,20:48:01.000,322,11085591,-795,0,1763498880,13260.13012029,332.34737598000356,54121.383865200005 2025-11-18,20:48:02.000,322,11085541,-795,0,1763498881,13260.076229809994,332.3614742400023,54121.502646240006 2025-11-18,20:48:03.000,322,11085540,-795,0,1763498882,13260.00213039999,332.3544251100029,54121.44674928001 2025-11-18,20:48:04.000,322,11085497,-795,0,1763498883,13259.968448849999,332.40376901999844,54121.53059472 2025-11-18,20:48:05.000,322,11085616,-795,0,1763498884,13260.008866709999,332.3967198899991,54121.57950456 2025-11-18,20:48:06.000,322,11085568,-795,0,1763498885,13259.975185159994,332.40376901999844,54121.57251744001 2025-11-18,20:48:07.000,322,11085569,-795,0,1763498886,13259.901085749989,332.41786728000443,54121.43976216 2025-11-18,20:48:09.000,322,11085576,-795,0,1763498888,13259.921294679989,332.4249164100038,54121.265084160004 2025-11-18,20:48:10.000,322,11085535,-795,0,1763498889,13259.874140509994,332.488358579998,54121.1742516 2025-11-18,20:48:11.000,322,11085590,-795,0,1763498890,13259.806777409998,332.5729481400049,54121.502646240006 2025-11-18,20:48:12.000,322,11085575,-795,0,1763498891,13259.685523829998,332.65048856999783,54121.27207128 2025-11-18,20:48:13.000,322,11085576,-795,0,1763498892,13259.584479179997,332.65753770000447,54121.167264480006 2025-11-18,20:48:14.000,322,11085634,-795,0,1763498893,13259.355444640001,332.6081937900017,54120.80393424001 2025-11-18,20:48:15.000,322,11085585,-795,0,1763498894,13259.301554159996,332.4249164100038,54120.99258648001 2025-11-18,20:48:16.000,322,11085623,-795,0,1763498895,13259.476698220002,332.044263390002,54120.58733352001 2025-11-18,20:48:17.000,322,11085603,-795,0,1763498896,13259.847195269998,331.9455755700037,54120.60829488001 2025-11-18,20:48:18.000,322,11085480,-795,0,1763498897,13260.13012029,332.18524599000375,54120.80393424001 2025-11-18,20:48:19.000,322,11085579,-795,0,1763498898,13259.995394089994,332.3896707599997,54120.78996 2025-11-18,20:48:20.000,322,11085581,-795,0,1763498899,13259.968448849999,332.59409553000296,54121.11136752001 2025-11-18,20:48:21.000,322,11085583,-795,0,1763498900,13259.941503609989,332.67868509000255,54121.20220008 2025-11-18,20:48:22.000,322,11085606,-795,0,1763498901,13259.894349439994,332.77737291000085,54121.36989096 2025-11-18,20:48:23.000,322,11085597,-795,0,1763498902,13259.880876819989,332.82671682000364,54121.42578792001 2025-11-18,20:48:24.000,322,11085596,-795,0,1763498903,13259.779832169988,332.8196676900043,54121.06944480001 2025-11-18,20:48:25.000,322,11085605,-795,0,1763498904,13259.766359549998,332.82671682000364,54121.00656072 2025-11-18,20:48:26.000,322,11085527,-795,0,1763498905,13259.786568479998,332.82671682000364,54121.00656072 2025-11-18,20:48:27.000,322,11085576,-795,0,1763498906,13259.786568479998,332.9113063800032,54121.32098112 2025-11-18,20:48:28.000,322,11085585,-795,0,1763498907,13259.752886929993,332.9113063800032,54121.30700688001 2025-11-18,20:48:29.000,322,11085591,-795,0,1763498908,13259.658578590002,332.8549133400011,54121.118354640006 2025-11-18,20:48:30.000,322,11085585,-795,0,1763498909,13259.712469069993,332.94655203,54121.23014856 2025-11-18,20:48:31.000,322,11085623,-795,0,1763498910,13259.793304789993,332.93950290000066,54121.35591672001 2025-11-18,20:48:32.000,322,11085572,-795,0,1763498911,13259.766359549998,332.9183555100026,54121.0345092 2025-11-18,20:48:33.000,322,11085592,-795,0,1763498912,13259.786568479998,332.9183555100026,54121.05547056 2025-11-18,20:48:34.000,322,11085595,-795,0,1763498913,13259.678787520003,332.9113063800032,54120.77598576001 2025-11-18,20:48:35.000,322,11085540,-795,0,1763498914,13259.719205379988,332.90425725000387,54121.13931600001 2025-11-18,20:48:36.000,322,11085584,-795,0,1763498915,13259.672051209993,332.9676994199981,54121.20220008 2025-11-18,20:48:37.000,322,11085594,-795,0,1763498916,13259.732677999993,332.96065028999874,54121.19521296 2025-11-18,20:48:38.000,322,11085580,-795,0,1763498917,13259.517116080002,333.00294507000217,54120.8947668 2025-11-18,20:48:39.000,322,11085594,-795,0,1763498918,13259.557533940002,332.9958959400028,54120.950663760006 2025-11-18,20:48:40.000,322,11085604,-795,0,1763498919,13259.658578590002,332.9958959400028,54120.82489560001 2025-11-18,20:48:41.000,322,11085597,-795,0,1763498920,13259.698996450003,333.0170433300009,54120.90874104 2025-11-18,20:48:42.000,322,11085565,-795,0,1763498921,13259.651842279993,333.0522889799977,54120.782972880006 2025-11-18,20:48:43.000,322,11085609,-795,0,1763498922,13259.651842279993,333.07343637000304,54120.964638 2025-11-18,20:48:44.000,322,11085545,-795,0,1763498923,13259.564270249997,333.0522889799977,54120.880792560005 2025-11-18,20:48:45.000,322,11085554,-795,0,1763498924,13259.571006559992,333.08753463000176,54120.98559936 2025-11-18,20:48:46.000,322,11085580,-795,0,1763498925,13259.645105969998,333.1016328900005,54120.999573600006 2025-11-18,20:48:47.000,322,11085589,-795,0,1763498926,13259.732677999993,333.1016328900005,54121.11136752001 2025-11-18,20:48:48.000,322,11085577,-795,0,1763498927,13259.746150619998,333.0804855000024,54120.94367664001 2025-11-18,20:48:49.000,322,11085572,-795,0,1763498928,13259.638369660002,333.0311415899996,54120.48252672 2025-11-18,20:48:50.000,322,11085548,-795,0,1763498929,13259.712469069993,333.00999420000153,54120.69214032 2025-11-18,20:48:51.000,322,11085618,-795,0,1763498930,13259.739414309988,332.96065028999874,54120.69214032 2025-11-18,20:48:52.000,322,11085603,-795,0,1763498931,13259.705732759998,332.9536011599994,54120.95765088 2025-11-18,20:48:53.000,322,11085600,-795,0,1763498932,13259.651842279993,332.9183555100026,54120.94367664001 2025-11-18,20:48:54.000,322,11085597,-795,0,1763498933,13259.779832169988,332.9113063800032,54121.097393280004 2025-11-18,20:48:55.000,322,11085573,-795,0,1763498934,13259.806777409998,332.8478642100017,54121.1742516 2025-11-18,20:48:56.000,322,11085583,-795,0,1763498935,13259.766359549998,332.79147116999957,54120.87380544001 2025-11-18,20:48:57.000,322,11085584,-795,0,1763498936,13259.800041099988,332.65753770000447,54120.615282000006 2025-11-18,20:48:58.000,322,11085518,-795,0,1763498937,13259.806777409998,332.62934117999976,54120.74105016 2025-11-18,20:48:59.000,322,11085580,-795,0,1763498938,13259.672051209993,332.57999727000424,54120.50348808 2025-11-18,20:49:00.000,322,11085592,-795,0,1763498939,13259.732677999993,332.59409553000296,54120.950663760006 2025-11-18,20:49:01.000,322,11085593,-795,0,1763498940,13259.665314899998,332.54475162000017,54120.880792560005 2025-11-18,20:49:02.000,322,11085577,-795,0,1763498941,13259.725941689998,332.54475162000017,54121.08341904 2025-11-18,20:49:03.000,322,11085592,-795,0,1763498942,13259.712469069993,332.44606380000187,54121.06944480001 2025-11-18,20:49:04.000,322,11085560,-795,0,1763498943,13259.678787520003,332.43196554000315,54121.02752208 2025-11-18,20:49:05.000,322,11085563,-795,0,1763498944,13259.645105969998,332.34737598000356,54120.67117896 2025-11-18,20:49:06.000,322,11085498,-795,0,1763498945,13259.651842279993,332.41786728000443,54120.74803728 2025-11-18,20:49:07.000,322,11085590,-795,0,1763498946,13259.631633349993,332.3544251100029,54120.76899864 2025-11-18,20:49:08.000,322,11085599,-795,0,1763498947,13259.584479179997,332.38262163000036,54121.04149632001 2025-11-18,20:49:09.000,322,11085567,-795,0,1763498948,13259.368917259992,332.3121303299995,54120.63624336001 2025-11-18,20:49:10.000,322,11085566,-795,0,1763498949,13259.503643459997,332.375572500001,54121.02053496001 2025-11-18,20:49:11.000,322,11085637,-795,0,1763498950,13259.503643459997,332.40376901999844,54121.02752208 2025-11-18,20:49:12.000,322,11085570,-795,0,1763498951,13259.544061319997,332.4249164100038,54121.1742516 2025-11-18,20:49:13.000,322,11085623,-795,0,1763498952,13259.537325010002,332.41786728000443,54120.84585696 2025-11-18,20:49:14.000,322,11085567,-795,0,1763498953,13259.395862500001,332.4249164100038,54120.63624336001 2025-11-18,20:49:15.000,322,11085533,-795,0,1763498954,13259.375653570001,332.4531129300012,54120.39169416 2025-11-18,20:49:16.000,322,11085553,-795,0,1763498955,13259.443016669997,332.55180074999953,54121.00656072 2025-11-18,20:49:17.000,322,11085622,-795,0,1763498956,13259.469961909992,332.5870464000036,54121.06944480001 2025-11-18,20:49:18.000,322,11085561,-795,0,1763498957,13259.355444640001,332.69278335000126,54120.929702400004 2025-11-18,20:49:19.000,322,11085609,-795,0,1763498958,13259.301554159996,332.6081937900017,54120.85284408001 2025-11-18,20:49:20.000,322,11085580,-795,0,1763498959,13259.476698220002,332.72802899999806,54121.0345092 2025-11-18,20:49:21.000,322,11085618,-795,0,1763498960,13259.503643459997,332.7491763900034,54120.81790848 2025-11-18,20:49:22.000,322,11085570,-795,0,1763498961,13259.503643459997,332.82671682000364,54120.80393424001 2025-11-18,20:49:23.000,322,11085577,-795,0,1763498962,13259.510379769992,332.84081508000236,54120.75502440001 2025-11-18,20:49:24.000,322,11085633,-795,0,1763498963,13259.530588699992,332.8478642100017,54120.85284408001 2025-11-18,20:49:25.000,322,11085570,-795,0,1763498964,13259.469961909992,332.87606072999915,54120.92271528001 2025-11-18,20:49:26.000,322,11085592,-795,0,1763498965,13259.496907150002,332.93950290000066,54120.93668952 2025-11-18,20:49:27.000,322,11085601,-795,0,1763498966,13259.638369660002,332.9183555100026,54121.097393280004 2025-11-18,20:49:28.000,322,11085570,-795,0,1763498967,13259.658578590002,332.9676994199981,54121.04149632001 2025-11-18,20:49:29.000,322,11085553,-795,0,1763498968,13259.591215489992,332.9183555100026,54120.56637216001 2025-11-18,20:49:30.000,322,11085542,-795,0,1763498969,13259.712469069993,332.93950290000066,54120.65720472001 2025-11-18,20:49:31.000,322,11085508,-795,0,1763498970,13259.793304789993,332.9536011599994,54120.62925624 2025-11-18,20:49:32.000,322,11085587,-795,0,1763498971,13259.800041099988,332.9958959400028,54120.79694712 2025-11-18,20:49:33.000,322,11085602,-795,0,1763498972,13259.867404199998,333.00999420000153,54121.07643192 2025-11-18,20:49:34.000,322,11085593,-795,0,1763498973,13259.833722649993,333.03819071999897,54120.98559936 2025-11-18,20:49:35.000,322,11085576,-795,0,1763498974,13259.928030989999,333.0593381100043,54120.950663760006 2025-11-18,20:49:36.000,322,11085585,-795,0,1763498975,13259.948239919999,333.0593381100043,54121.12534176 2025-11-18,20:49:37.000,322,11085611,-795,0,1763498976,13260.056020879994,333.10868201999983,54121.05547056 2025-11-18,20:49:38.000,322,11085565,-795,0,1763498977,13260.056020879994,333.1298294099979,54120.78996 2025-11-18,20:49:39.000,322,11085592,-795,0,1763498978,13259.928030989999,333.08753463000176,54120.5104752 2025-11-18,20:49:40.000,322,11085507,-795,0,1763498979,13260.015603019994,333.165075060002,54120.6502176 2025-11-18,20:49:41.000,322,11085592,-795,0,1763498980,13260.08970243,333.2003207099988,54121.11136752001 2025-11-18,20:49:42.000,322,11085567,-795,0,1763498981,13260.10991136,333.2637628800003,54121.1742516 2025-11-18,20:49:43.000,322,11085581,-795,0,1763498982,13260.0694935,333.2567137500009,54121.118354640006 2025-11-18,20:49:44.000,322,11085594,-795,0,1763498983,13260.076229809994,333.2919593999977,54121.07643192 2025-11-18,20:49:45.000,322,11085585,-795,0,1763498984,13260.12338397999,333.3060576600037,54121.22316144 2025-11-18,20:49:46.000,322,11085521,-675,0,1763498985,13260.14359290999,333.2919593999977,54120.8598312 2025-11-18,20:49:47.000,322,11085561,-795,0,1763498986,13260.197483389995,333.3272050500018,54120.86681832 2025-11-18,20:49:48.000,322,11085553,-795,0,1763498987,13260.14359290999,333.29900853000436,54120.76899864 2025-11-18,20:49:49.000,322,11085627,-795,0,1763498988,13260.076229809994,333.27081200999964,54120.88777968 2025-11-18,20:49:50.000,322,11085603,-795,0,1763498989,13260.23116494,333.36949982999795,54121.18123872 2025-11-18,20:49:51.000,322,11085599,-795,0,1763498990,13260.29179173,333.34835243999987,54121.32796824001 2025-11-18,20:49:52.000,322,11085584,-795,0,1763498991,13260.278319109995,333.34835243999987,54121.167264480006 2025-11-18,20:49:53.000,322,11085615,-795,0,1763498992,13260.31200066,333.33425418000115,54121.286045520006 2025-11-18,20:49:54.000,322,11085576,-795,0,1763498993,13260.29179173,333.32015592000243,54120.92271528001 2025-11-18,20:49:55.000,322,11085602,-795,0,1763498994,13260.26484648999,333.2637628800003,54120.79694712 2025-11-18,20:49:56.000,322,11085515,-795,0,1763498995,13260.318736969995,333.2919593999977,54120.81790848 2025-11-18,20:49:57.000,322,11085576,-795,0,1763498996,13260.37262745,333.28491026999836,54121.265084160004 2025-11-18,20:49:58.000,322,11085583,-795,0,1763498997,13260.36589113999,333.28491026999836,54121.18123872 2025-11-18,20:49:59.000,322,11085624,-795,0,1763498998,13260.217692319995,333.18622245000006,54120.94367664001 2025-11-18,20:50:00.000,322,11085566,-795,0,1763498999,13260.39283638,333.2003207099988,54121.19521296 2025-11-18,20:50:01.000,322,11085566,-795,0,1763499000,13260.419781619996,333.1439276700039,54121.30700688001 2025-11-18,20:50:02.000,322,11085514,-795,0,1763499001,13260.43325424,333.0804855000024,54120.8947668 2025-11-18,20:50:03.000,322,11085548,-795,0,1763499002,13260.45346317,333.0452398499983,54120.8947668 2025-11-18,20:50:04.000,322,11085567,-795,0,1763499003,13260.359154829996,332.9676994199981,54120.810921360004 2025-11-18,20:50:05.000,322,11085563,-795,0,1763499004,13260.34568220999,332.9324537700013,54120.98559936 2025-11-18,20:50:06.000,322,11085609,-795,0,1763499005,13260.439990549996,332.90425725000387,54121.18822584001 2025-11-18,20:50:07.000,322,11085585,-795,0,1763499006,13260.43325424,332.8196676900043,54121.27207128 2025-11-18,20:50:08.000,322,11085579,-795,0,1763499007,13260.379363759996,332.81261855999765,54121.20220008 2025-11-18,20:50:09.000,322,11085545,-795,0,1763499008,13260.2715828,332.6716359600032,54120.83886984 2025-11-18,20:50:10.000,322,11085609,-795,0,1763499009,13260.34568220999,332.65048856999783,54120.80393424001 2025-11-18,20:50:11.000,322,11085577,-795,0,1763499010,13260.338945899995,332.6363903099991,54120.78996 2025-11-18,20:50:12.000,322,11085556,-795,0,1763499011,13260.237901249995,332.62934117999976,54120.78996 2025-11-18,20:50:13.000,322,11085612,-795,0,1763499012,13260.318736969995,332.6645868300038,54121.02053496001 2025-11-18,20:50:14.000,322,11085612,-795,0,1763499013,13260.338945899995,332.72802899999806,54121.12534176 2025-11-18,20:50:15.000,322,11085620,-795,0,1763499014,13260.379363759996,332.7491763900034,54121.13931600001 2025-11-18,20:50:16.000,322,11085591,-795,0,1763499015,13260.258110179995,332.7703237800015,54121.02752208 2025-11-18,20:50:17.000,322,11085640,-795,0,1763499016,13260.446726859991,332.8055694299983,54121.146303120004 2025-11-18,20:50:18.000,322,11085573,-795,0,1763499017,13260.460199479996,332.7985202999989,54120.90175392001 2025-11-18,20:50:19.000,322,11085588,-795,0,1763499018,13260.37262745,332.8055694299983,54120.67117896 2025-11-18,20:50:20.000,322,11085616,-795,0,1763499019,13260.514089960001,332.86196247000044,54120.69214032 2025-11-18,20:50:21.000,322,11085640,-795,0,1763499020,13260.480408409996,332.90425725000387,54120.762011520004 2025-11-18,20:50:22.000,322,11085586,-795,0,1763499021,13260.601661989997,332.96065028999874,54121.1043804 2025-11-18,20:50:23.000,322,11085609,-795,0,1763499022,13260.669025089992,333.00999420000153,54121.13232888 2025-11-18,20:50:24.000,322,11085608,-795,0,1763499023,13260.635343540001,333.0311415899996,54120.810921360004 2025-11-18,20:50:25.000,322,11085615,-795,0,1763499024,13260.749860809992,333.00999420000153,54120.999573600006 2025-11-18,20:50:26.000,322,11085622,-795,0,1763499025,13260.763333429997,333.00999420000153,54120.88777968 2025-11-18,20:50:27.000,322,11085557,-795,0,1763499026,13260.783542359997,333.02409246000025,54120.713101680005 2025-11-18,20:50:28.000,322,11085576,-795,0,1763499027,13260.844169149997,333.00999420000153,54120.74105016 2025-11-18,20:50:29.000,322,11085588,-795,0,1763499028,13260.736388190002,333.00294507000217,54120.48252672 2025-11-18,20:50:30.000,322,11085575,-795,0,1763499029,13260.864378079998,333.02409246000025,54120.90175392001 2025-11-18,20:50:31.000,322,11085558,-795,0,1763499030,13260.938477489988,333.0311415899996,54121.146303120004 2025-11-18,20:50:32.000,322,11085596,-795,0,1763499031,13260.931741179993,333.00294507000217,54121.13931600001 2025-11-18,20:50:33.000,322,11085573,-795,0,1763499032,13260.972159039993,332.9676994199981,54121.06245768 2025-11-18,20:50:34.000,322,11085599,-795,0,1763499033,13260.958686419988,332.90425725000387,54120.880792560005 2025-11-18,20:50:35.000,322,11085546,-795,0,1763499034,13260.985631659998,332.8549133400011,54120.67117896 2025-11-18,20:50:36.000,322,11085580,-795,0,1763499035,13260.972159039993,332.81261855999765,54120.782972880006 2025-11-18,20:50:37.000,322,11085576,-795,0,1763499036,13261.012576899993,332.7844220400002,54120.70611456001 2025-11-18,20:50:38.000,322,11085626,-795,0,1763499037,13260.891323319993,332.74212726000405,54120.91572816 2025-11-18,20:50:39.000,322,11085601,-795,0,1763499038,13260.857641770002,332.65753770000447,54120.782972880006 2025-11-18,20:50:40.000,322,11085577,-795,0,1763499039,13260.931741179993,332.65048856999783,54120.88777968 2025-11-18,20:50:41.000,322,11085576,-715,0,1763499040,13261.005840589998,332.6011446600023,54121.06944480001 2025-11-18,20:50:42.000,322,11085593,-795,0,1763499041,13260.958686419988,332.5588498799989,54120.964638 2025-11-18,20:50:43.000,322,11085606,-795,0,1763499042,13260.945213799998,332.5377024900008,54120.594320640004 2025-11-18,20:50:44.000,322,11085593,-795,0,1763499043,13260.911532249993,332.5236042300021,54120.70611456001 2025-11-18,20:50:45.000,322,11085596,-795,0,1763499044,13260.837432840002,332.5236042300021,54120.53842368001 2025-11-18,20:50:46.000,322,11085591,-795,0,1763499045,13260.797014980002,332.488358579998,54120.929702400004 2025-11-18,20:50:47.000,322,11085573,-795,0,1763499046,13260.951950109993,332.54475162000017,54121.0345092 2025-11-18,20:50:48.000,322,11085612,-795,0,1763499047,13260.891323319993,332.5377024900008,54121.02752208 2025-11-18,20:50:49.000,322,11085578,-795,0,1763499048,13260.716179260002,332.49540771000466,54120.70611456001 2025-11-18,20:50:50.000,322,11085572,-795,0,1763499049,13260.884587009998,332.5377024900008,54120.85284408001 2025-11-18,20:50:51.000,322,11085583,-795,0,1763499050,13260.938477489988,332.5236042300021,54120.63624336001 2025-11-18,20:50:52.000,322,11085624,-795,0,1763499051,13260.877850700002,332.48130944999866,54120.594320640004 2025-11-18,20:50:53.000,322,11085588,-795,0,1763499052,13260.877850700002,332.53065336000145,54120.51746232001 2025-11-18,20:50:54.000,322,11085591,-795,0,1763499053,13260.938477489988,332.56589900999825,54120.98559936 2025-11-18,20:50:55.000,322,11085614,-795,0,1763499054,13260.992367969993,332.56589900999825,54121.06245768 2025-11-18,20:50:56.000,322,11085596,-795,0,1763499055,13260.951950109993,332.59409553000296,54121.06944480001 2025-11-18,20:50:57.000,322,11085566,-795,0,1763499056,13260.965422729998,332.6222920500004,54120.964638 2025-11-18,20:50:58.000,322,11085573,-795,0,1763499057,13260.931741179993,332.57999727000424,54120.90874104 2025-11-18,20:50:59.000,322,11085605,-795,0,1763499058,13260.864378079998,332.51655510000273,54120.41265552 2025-11-18,20:51:00.000,322,11085602,-795,0,1763499059,13260.904795939998,332.5588498799989,54120.60829488001 2025-11-18,20:51:01.000,322,11085562,-795,0,1763499060,13260.945213799998,332.56589900999825,54120.664191840006 2025-11-18,20:51:02.000,322,11085569,-795,0,1763499061,13260.999104279988,332.54475162000017,54121.11136752001 2025-11-18,20:51:03.000,322,11085564,-795,0,1763499062,13261.032785829993,332.5095059700034,54121.13931600001 2025-11-18,20:51:04.000,322,11085589,-795,0,1763499063,13261.093412619994,332.4742603199993,54121.13232888 2025-11-18,20:51:05.000,322,11085555,-795,0,1763499064,13260.999104279988,332.40376901999844,54120.90874104 2025-11-18,20:51:06.000,322,11085553,-795,0,1763499065,13261.106885239999,332.36852337000164,54121.11136752001 2025-11-18,20:51:07.000,322,11085603,-795,0,1763499066,13261.059731069989,332.3262285899982,54120.762011520004 2025-11-18,20:51:08.000,322,11085583,-795,0,1763499067,13261.046258449998,332.248688159998,54120.83886984 2025-11-18,20:51:09.000,322,11085589,-795,0,1763499068,13260.911532249993,332.1500003399997,54120.46855248001 2025-11-18,20:51:10.000,322,11085586,-795,0,1763499069,13260.978895349988,332.2063933800018,54120.94367664001 2025-11-18,20:51:11.000,322,11085599,-795,0,1763499070,13260.992367969993,332.1640985999984,54121.22316144 2025-11-18,20:51:12.000,322,11085548,-795,0,1763499071,13260.978895349988,332.0936073000048,54121.20918720001 2025-11-18,20:51:13.000,322,11085570,-795,0,1763499072,13260.985631659998,332.0936073000048,54121.25809704001 2025-11-18,20:51:14.000,322,11085587,-795,0,1763499073,13260.925004869998,332.02311600000394,54121.00656072 2025-11-18,20:51:15.000,322,11085590,-795,0,1763499074,13260.864378079998,331.9808212200005,54120.75502440001 2025-11-18,20:51:16.000,322,11085587,-795,0,1763499075,13260.864378079998,331.97377209000115,54120.8598312 2025-11-18,20:51:17.000,322,11085611,-795,0,1763499076,13260.716179260002,331.97377209000115,54120.69214032 2025-11-18,20:51:18.000,322,11085622,-795,0,1763499077,13260.695970330002,331.97377209000115,54120.93668952 2025-11-18,20:51:19.000,322,11085606,-795,0,1763499078,13260.642079849997,331.92442817999836,54120.90874104 2025-11-18,20:51:20.000,322,11085601,-795,0,1763499079,13260.803751289997,332.00901773999794,54121.1742516 2025-11-18,20:51:21.000,322,11085613,-795,0,1763499080,13260.810487599992,332.0160668700046,54121.36290384 2025-11-18,20:51:22.000,322,11085576,-795,0,1763499081,13260.857641770002,332.0160668700046,54121.32098112 2025-11-18,20:51:23.000,322,11085601,-795,0,1763499082,13260.790278669992,332.044263390002,54120.90175392001 2025-11-18,20:51:24.000,322,11085566,-795,0,1763499083,13260.817223910002,332.0654107800001,54120.86681832 2025-11-18,20:51:25.000,322,11085633,-795,0,1763499084,13260.911532249993,332.08655816999817,54120.84585696 2025-11-18,20:51:26.000,322,11085571,-795,0,1763499085,13261.039522139989,332.0936073000048,54121.06245768 2025-11-18,20:51:27.000,322,11085571,-795,0,1763499086,13261.127094169999,332.0936073000048,54121.25110992 2025-11-18,20:51:28.000,322,11085564,-795,0,1763499087,13261.120357859989,331.95967383000243,54121.1043804 2025-11-18,20:51:29.000,322,11085524,-795,0,1763499088,13261.039522139989,331.8327894899994,54120.93668952 2025-11-18,20:51:30.000,322,11085528,-795,0,1763499089,13260.965422729998,331.8609860100041,54121.048483440005 2025-11-18,20:51:31.000,322,11085572,-795,0,1763499090,13260.817223910002,331.9455755700037,54120.94367664001 2025-11-18,20:51:32.000,322,11085611,-795,0,1763499091,13260.850905459993,332.0513125200014,54120.92271528001 2025-11-18,20:51:33.000,322,11085570,-795,0,1763499092,13260.904795939998,332.1500003399997,54120.978612240004 2025-11-18,20:51:34.000,322,11085600,-795,0,1763499093,13260.884587009998,332.19934425000247,54120.93668952 2025-11-18,20:51:35.000,322,11085582,-795,0,1763499094,13260.911532249993,332.2557372900046,54121.2441228 2025-11-18,20:51:36.000,322,11085636,-795,0,1763499095,13261.079939999989,332.2557372900046,54121.42578792001 2025-11-18,20:51:37.000,322,11085581,-795,0,1763499096,13261.127094169999,332.26983555000334,54121.41181368 2025-11-18,20:51:38.000,322,11085583,-795,0,1763499097,13261.127094169999,332.26983555000334,54121.32796824001 2025-11-18,20:51:39.000,322,11085545,-795,0,1763499098,13261.120357859989,332.2063933800018,54120.83886984 2025-11-18,20:51:40.000,322,11085579,-795,0,1763499099,13261.174248339994,332.2768846800027,54120.92271528001 2025-11-18,20:51:41.000,322,11085586,-795,0,1763499100,13261.194457269994,332.2416390299986,54120.8947668 2025-11-18,20:51:42.000,322,11085570,-795,0,1763499101,13261.255084059994,332.31917945999885,54121.11136752001 2025-11-18,20:51:43.000,322,11085610,-795,0,1763499102,13261.34265608999,332.3121303299995,54121.41181368 2025-11-18,20:51:44.000,322,11085599,-795,0,1763499103,13261.3493924,332.2909829400014,54121.40482656001 2025-11-18,20:51:45.000,322,11085606,-795,0,1763499104,13261.38307394999,332.2909829400014,54121.2441228 2025-11-18,20:51:46.000,322,11085550,-795,0,1763499105,13261.41001919,332.3262285899982,54121.34194248 2025-11-18,20:51:47.000,322,11085607,-795,0,1763499106,13261.41001919,332.31917945999885,54121.3489296 2025-11-18,20:51:48.000,322,11085595,-795,0,1763499107,13261.41001919,332.2768846800027,54120.999573600006 2025-11-18,20:51:49.000,322,11085564,-795,0,1763499108,13261.28876561,332.1640985999984,54120.615282000006 2025-11-18,20:51:50.000,322,11085597,-795,0,1763499109,13261.436964429995,332.262786420004,54120.950663760006 2025-11-18,20:51:51.000,322,11085561,-795,0,1763499110,13261.48411859999,332.3121303299995,54121.41181368 2025-11-18,20:51:52.000,322,11085559,-795,0,1763499111,13261.53127277,332.2980320700008,54121.41181368 2025-11-18,20:51:53.000,322,11085563,-795,0,1763499112,13261.49085491,332.262786420004,54121.43976216 2025-11-18,20:51:54.000,322,11085561,-795,0,1763499113,13261.49085491,332.262786420004,54121.18123872 2025-11-18,20:51:55.000,322,11085530,-795,0,1763499114,13261.497591219995,332.248688159998,54121.286045520006 2025-11-18,20:51:56.000,322,11085543,-795,0,1763499115,13261.46390966999,332.1640985999984,54121.04149632001 2025-11-18,20:51:57.000,322,11085579,-795,0,1763499116,13261.497591219995,332.1640985999984,54121.06944480001 2025-11-18,20:51:58.000,322,11085572,-795,0,1763499117,13261.36960133,332.1288529500016,54120.90175392001 2025-11-18,20:51:59.000,322,11085584,-795,0,1763499118,13261.30223822999,332.0654107800001,54121.02053496001 2025-11-18,20:52:00.000,322,11085631,-795,0,1763499119,13261.457173359995,332.0936073000048,54121.30001976 2025-11-18,20:52:01.000,322,11085595,-795,0,1763499120,13261.457173359995,332.044263390002,54121.39085232 2025-11-18,20:52:02.000,322,11085567,-795,0,1763499121,13261.48411859999,332.03721426000266,54121.34194248 2025-11-18,20:52:03.000,322,11085593,-795,0,1763499122,13261.46390966999,331.97377209000115,54121.30001976 2025-11-18,20:52:04.000,322,11085553,-795,0,1763499123,13261.3493924,331.8962316600009,54120.82489560001 2025-11-18,20:52:05.000,322,11085539,-795,0,1763499124,13261.376337639995,331.87508427000284,54120.91572816 2025-11-18,20:52:06.000,322,11085583,-795,0,1763499125,13261.3493924,331.87508427000284,54120.87380544001 2025-11-18,20:52:07.000,322,11085628,-795,0,1763499126,13261.457173359995,331.8680351400035,54121.15329024 2025-11-18,20:52:08.000,322,11085524,-795,0,1763499127,13261.44370073999,331.8327894899994,54121.40482656001 2025-11-18,20:52:09.000,322,11085574,-795,0,1763499128,13261.248347749999,331.7834455800039,54121.0345092 2025-11-18,20:52:10.000,322,11085530,-795,0,1763499129,13261.36286501999,331.7552490599992,54121.19521296 2025-11-18,20:52:11.000,322,11085521,-795,0,1763499130,13261.376337639995,331.7693473199979,54121.1742516 2025-11-18,20:52:12.000,322,11085534,-795,0,1763499131,13261.32244715999,331.7341016700011,54120.81790848 2025-11-18,20:52:13.000,322,11085570,-795,0,1763499132,13261.38307394999,331.6847577599983,54121.0345092 2025-11-18,20:52:14.000,322,11085574,-795,0,1763499133,13261.36960133,331.6847577599983,54120.99258648001 2025-11-18,20:52:15.000,322,11085551,-795,0,1763499134,13261.335919779995,331.6565612400009,54121.0345092 2025-11-18,20:52:16.000,322,11085577,-795,0,1763499135,13261.356128709995,331.6565612400009,54121.13232888 2025-11-18,20:52:17.000,322,11085596,-795,0,1763499136,13261.40328287999,331.62836472000345,54121.313994000004 2025-11-18,20:52:18.000,322,11085572,-795,0,1763499137,13261.3493924,331.56492255000194,54121.0345092 2025-11-18,20:52:19.000,322,11085589,-755,0,1763499138,13261.234875129994,331.56492255000194,54120.94367664001 2025-11-18,20:52:20.000,322,11085536,-795,0,1763499139,13261.32244715999,331.5367260300045,54120.880792560005 2025-11-18,20:52:21.000,322,11085582,-795,0,1763499140,13261.34265608999,331.5367260300045,54120.87380544001 2025-11-18,20:52:22.000,322,11085562,-795,0,1763499141,13261.38981026,331.5719716800013,54121.01354784 2025-11-18,20:52:23.000,322,11085581,-795,0,1763499142,13261.436964429995,331.5367260300045,54121.13232888 2025-11-18,20:52:24.000,322,11085619,-795,0,1763499143,13261.36286501999,331.60016819999873,54121.216174320005 2025-11-18,20:52:25.000,322,11085617,-795,0,1763499144,13261.38307394999,331.57902081000066,54121.1742516 2025-11-18,20:52:26.000,322,11085547,-795,0,1763499145,13261.41001919,331.5931190699994,54121.30700688001 2025-11-18,20:52:27.000,322,11085573,-795,0,1763499146,13261.38981026,331.60016819999873,54121.265084160004 2025-11-18,20:52:28.000,322,11085557,-795,0,1763499147,13261.416755499995,331.6142664600047,54120.999573600006 2025-11-18,20:52:29.000,322,11085557,-795,0,1763499148,13261.315710849995,331.50148038000043,54120.594320640004 2025-11-18,20:52:30.000,322,11085594,-795,0,1763499149,13261.44370073999,331.64246298000216,54120.88777968 2025-11-18,20:52:31.000,322,11085620,-795,0,1763499150,13261.53127277,331.64246298000216,54121.06944480001 2025-11-18,20:52:32.000,322,11085569,-795,0,1763499151,13261.578426939996,331.6918068899977,54121.2441228 2025-11-18,20:52:33.000,322,11085579,-795,0,1763499152,13261.58516324999,331.67770862999896,54121.25110992 2025-11-18,20:52:34.000,322,11085570,-795,0,1763499153,13261.5514817,331.6988560200043,54121.04149632001 2025-11-18,20:52:35.000,322,11085533,-795,0,1763499154,13261.598635869996,331.7200034100024,54121.167264480006 2025-11-18,20:52:36.000,322,11085618,-795,0,1763499155,13261.60537217999,331.74115080000047,54120.97162512001 2025-11-18,20:52:37.000,322,11085615,-795,0,1763499156,13261.639053729996,331.7481999299998,54120.81790848 2025-11-18,20:52:38.000,322,11085601,-795,0,1763499157,13261.598635869996,331.72705254000175,54120.74105016 2025-11-18,20:52:39.000,322,11085637,-795,0,1763499158,13261.61210849,331.6847577599983,54120.51746232001 2025-11-18,20:52:40.000,322,11085560,-795,0,1763499159,13261.746834689991,331.76229818999855,54121.06944480001 2025-11-18,20:52:41.000,322,11085596,-795,0,1763499160,13261.814197790001,331.77639645000454,54121.13931600001 2025-11-18,20:52:42.000,322,11085569,-795,0,1763499161,13261.787252549992,331.7834455800039,54121.08341904 2025-11-18,20:52:43.000,322,11085591,-795,0,1763499162,13261.854615650002,331.7693473199979,54121.06944480001 2025-11-18,20:52:44.000,322,11085564,-795,0,1763499163,13261.807461479992,331.7693473199979,54120.90874104 2025-11-18,20:52:45.000,322,11085571,-795,0,1763499164,13261.780516239996,331.76229818999855,54120.664191840006 2025-11-18,20:52:46.000,322,11085564,-795,0,1763499165,13261.895033510002,331.84688774999813,54120.78996 2025-11-18,20:52:47.000,322,11085563,-795,0,1763499166,13261.942187679997,331.84688774999813,54120.86681832 2025-11-18,20:52:48.000,322,11085550,-795,0,1763499167,13261.908506129992,331.917379049999,54121.06944480001 2025-11-18,20:52:49.000,322,11085500,-795,0,1763499168,13261.793988860001,331.8609860100041,54120.69912744 2025-11-18,20:52:50.000,322,11085542,-795,0,1763499169,13261.955660300002,331.92442817999836,54121.01354784 2025-11-18,20:52:51.000,322,11085519,-795,0,1763499170,13261.975869230002,331.92442817999836,54121.097393280004 2025-11-18,20:52:52.000,322,11085580,-795,0,1763499171,13261.948923989992,331.97377209000115,54121.12534176 2025-11-18,20:52:53.000,322,11085556,-795,0,1763499172,13261.996078160002,331.8962316600009,54120.86681832 2025-11-18,20:52:54.000,322,11085622,-795,0,1763499173,13261.908506129992,331.91032991999964,54120.79694712 2025-11-18,20:52:55.000,322,11085588,-795,0,1763499174,13261.975869230002,331.93852644000435,54120.75502440001 2025-11-18,20:52:56.000,322,11085581,-795,0,1763499175,13262.002814469997,331.9808212200005,54121.25110992 2025-11-18,20:52:57.000,322,11085624,-795,0,1763499176,13262.036496020002,331.9455755700037,54121.25110992 2025-11-18,20:52:58.000,322,11085556,-795,0,1763499177,13261.996078160002,331.9667229600018,54121.25110992 2025-11-18,20:52:59.000,322,11085586,-795,0,1763499178,13261.847879339992,331.8680351400035,54120.91572816 2025-11-18,20:53:00.000,322,11085555,-795,0,1763499179,13261.901769819997,331.87508427000284,54121.1742516 2025-11-18,20:53:01.000,322,11085642,-795,0,1763499180,13261.888297199992,331.7975438400026,54120.85284408001 2025-11-18,20:53:02.000,322,11085532,-795,0,1763499181,13261.921978749997,331.7834455800039,54120.94367664001 2025-11-18,20:53:03.000,322,11085556,-795,0,1763499182,13261.895033510002,331.76229818999855,54120.999573600006 2025-11-18,20:53:04.000,322,11085577,-795,0,1763499183,13261.814197790001,331.7200034100024,54121.09040616001 2025-11-18,20:53:05.000,322,11085575,-795,0,1763499184,13261.787252549992,331.6354138500028,54121.20220008 2025-11-18,20:53:06.000,322,11085570,-795,0,1763499185,13261.760307309996,331.60016819999873,54121.25809704001 2025-11-18,20:53:07.000,322,11085564,-795,0,1763499186,13261.827670409992,331.5367260300045,54121.146303120004 2025-11-18,20:53:08.000,322,11085566,-795,0,1763499187,13261.807461479992,331.5578734200026,54121.27207128 2025-11-18,20:53:09.000,322,11085605,-795,0,1763499188,13261.645790039991,331.50148038000043,54121.02053496001 2025-11-18,20:53:10.000,322,11085590,-795,0,1763499189,13261.713153140001,331.5508242900032,54120.90175392001 2025-11-18,20:53:11.000,322,11085557,-795,0,1763499190,13261.706416829991,331.52967689999787,54121.1043804 2025-11-18,20:53:12.000,322,11085583,-795,0,1763499191,13261.65252635,331.473283860003,54121.13232888 2025-11-18,20:53:13.000,322,11085576,-795,0,1763499192,13261.60537217999,331.51557863999915,54121.42578792001 2025-11-18,20:53:14.000,322,11085538,-795,0,1763499193,13261.56495431999,331.5085295099998,54121.35591672001 2025-11-18,20:53:15.000,322,11085603,-795,0,1763499194,13261.47064598,331.49443125000107,54121.27905840001 2025-11-18,20:53:16.000,322,11085515,-795,0,1763499195,13261.45043705,331.45213646999764,54121.30700688001 2025-11-18,20:53:17.000,322,11085598,-795,0,1763499196,13261.48411859999,331.4873821200017,54121.37687808001 2025-11-18,20:53:18.000,322,11085585,-795,0,1763499197,13261.44370073999,331.45213646999764,54121.12534176 2025-11-18,20:53:19.000,322,11085597,-795,0,1763499198,13261.207929889999,331.50148038000043,54120.810921360004 2025-11-18,20:53:20.000,322,11085595,-795,0,1763499199,13261.34265608999,331.51557863999915,54121.02752208 2025-11-18,20:53:21.000,322,11085545,-795,0,1763499200,13261.416755499995,331.52967689999787,54121.383865200005 2025-11-18,20:53:22.000,322,11085505,-795,0,1763499201,13261.40328287999,331.5508242900032,54121.50963336 2025-11-18,20:53:23.000,322,11085608,-795,0,1763499202,13261.42349180999,331.54377516000386,54121.52360760001 2025-11-18,20:53:24.000,322,11085620,-795,0,1763499203,13261.32244715999,331.58606994,54121.334955360006 2025-11-18,20:53:25.000,322,11085623,-795,0,1763499204,13261.30223822999,331.6213155900041,54121.3489296 2025-11-18,20:53:26.000,322,11085597,-795,0,1763499205,13261.41001919,331.6495121100015,54121.35591672001 2025-11-18,20:53:27.000,322,11085583,-795,0,1763499206,13261.38307394999,331.64246298000216,54121.20918720001 2025-11-18,20:53:28.000,322,11085600,-795,0,1763499207,13261.295501919994,331.6213155900041,54121.0345092 2025-11-18,20:53:29.000,322,11085517,-795,0,1763499208,13261.26182036999,331.6495121100015,54120.79694712 2025-11-18,20:53:30.000,322,11085543,-795,0,1763499209,13261.3493924,331.7059051500037,54121.36989096 2025-11-18,20:53:31.000,322,11085523,-795,0,1763499210,13261.376337639995,331.6988560200043,54121.46072352 2025-11-18,20:53:32.000,322,11085615,-795,0,1763499211,13261.38981026,331.77639645000454,54121.49565912001 2025-11-18,20:53:33.000,322,11085582,-795,0,1763499212,13261.376337639995,331.7341016700011,54121.53059472 2025-11-18,20:53:34.000,322,11085589,-795,0,1763499213,13261.335919779995,331.7200034100024,54121.43976216 2025-11-18,20:53:35.000,322,11085584,-755,0,1763499214,13261.376337639995,331.72705254000175,54121.13931600001 2025-11-18,20:53:36.000,322,11085536,-795,0,1763499215,13261.43022812,331.76229818999855,54121.286045520006 2025-11-18,20:53:37.000,322,11085591,-795,0,1763499216,13261.40328287999,331.74115080000047,54121.20220008 2025-11-18,20:53:38.000,322,11085512,-795,0,1763499217,13261.396546569995,331.7481999299998,54121.41181368 2025-11-18,20:53:39.000,322,11085563,-795,0,1763499218,13261.24161143999,331.7552490599992,54121.04149632001 2025-11-18,20:53:40.000,322,11085566,-795,0,1763499219,13261.335919779995,331.81164210000134,54121.334955360006 2025-11-18,20:53:41.000,322,11085569,-795,0,1763499220,13261.28876561,331.804592970002,54121.25110992 2025-11-18,20:53:42.000,322,11085534,-795,0,1763499221,13261.376337639995,331.8327894899994,54121.43976216 2025-11-18,20:53:43.000,322,11085620,-795,0,1763499222,13261.436964429995,331.7975438400026,54121.453736400006 2025-11-18,20:53:44.000,322,11085613,-795,0,1763499223,13261.38307394999,331.79049471000326,54121.11136752001 2025-11-18,20:53:45.000,322,11085609,-795,0,1763499224,13261.40328287999,331.7975438400026,54121.00656072 2025-11-18,20:53:46.000,322,11085557,-795,0,1763499225,13261.45043705,331.8186912300007,54121.097393280004 2025-11-18,20:53:47.000,322,11085553,-795,0,1763499226,13261.48411859999,331.804592970002,54121.43976216 2025-11-18,20:53:48.000,322,11085556,-795,0,1763499227,13261.46390966999,331.8327894899994,54121.44674928001 2025-11-18,20:53:49.000,322,11085551,-795,0,1763499228,13261.376337639995,331.7552490599992,54121.0345092 2025-11-18,20:53:50.000,322,11085563,-795,0,1763499229,13261.42349180999,331.81164210000134,54121.286045520006 2025-11-18,20:53:51.000,322,11085539,-715,0,1763499230,13261.49085491,331.8186912300007,54121.3489296 2025-11-18,20:53:52.000,322,11085575,-795,0,1763499231,13261.517800149995,331.81164210000134,54121.1043804 2025-11-18,20:53:53.000,322,11085581,-795,0,1763499232,13261.54474538999,331.76229818999855,54121.04149632001 2025-11-18,20:53:54.000,322,11085539,-795,0,1763499233,13261.50432752999,331.7693473199979,54120.81790848 2025-11-18,20:53:55.000,322,11085585,-795,0,1763499234,13261.54474538999,331.7552490599992,54121.09040616001 2025-11-18,20:53:56.000,322,11085581,-795,0,1763499235,13261.538009079995,331.81164210000134,54121.30700688001 2025-11-18,20:53:57.000,322,11085556,-795,0,1763499236,13261.57169063,331.77639645000454,54121.23014856 2025-11-18,20:53:58.000,322,11085636,-795,0,1763499237,13261.538009079995,331.79049471000326,54121.16027736001 2025-11-18,20:53:59.000,322,11085565,-795,0,1763499238,13261.49085491,331.7200034100024,54120.964638 2025-11-18,20:54:00.000,322,11085569,-795,0,1763499239,13261.598635869996,331.7200034100024,54121.07643192 2025-11-18,20:54:01.000,322,11085610,-795,0,1763499240,13261.665998969991,331.67770862999896,54121.01354784 2025-11-18,20:54:02.000,322,11085538,-795,0,1763499241,13261.60537217999,331.66361037000024,54120.929702400004 2025-11-18,20:54:03.000,322,11085574,-795,0,1763499242,13261.618844799996,331.66361037000024,54120.90874104 2025-11-18,20:54:04.000,322,11085627,-795,0,1763499243,13261.5514817,331.6847577599983,54121.118354640006 2025-11-18,20:54:05.000,322,11085551,-795,0,1763499244,13261.517800149995,331.62836472000345,54121.06944480001 2025-11-18,20:54:06.000,322,11085598,-795,0,1763499245,13261.63231742,331.64246298000216,54121.097393280004 2025-11-18,20:54:07.000,322,11085548,-795,0,1763499246,13261.63231742,331.56492255000194,54121.13232888 2025-11-18,20:54:08.000,322,11085606,-795,0,1763499247,13261.5514817,331.5719716800013,54121.1043804 2025-11-18,20:54:09.000,322,11085562,-795,0,1763499248,13261.416755499995,331.473283860003,54120.53842368001 2025-11-18,20:54:10.000,322,11085554,-795,0,1763499249,13261.50432752999,331.50148038000043,54120.68515320001 2025-11-18,20:54:11.000,322,11085562,-795,0,1763499250,13261.517800149995,331.50148038000043,54120.762011520004 2025-11-18,20:54:12.000,322,11085529,-795,0,1763499251,13261.517800149995,331.51557863999915,54120.98559936 2025-11-18,20:54:13.000,322,11085563,-795,0,1763499252,13261.51106384,331.4873821200017,54121.09040616001 2025-11-18,20:54:14.000,322,11085585,-795,0,1763499253,13261.40328287999,331.4591856000043,54121.05547056 2025-11-18,20:54:15.000,322,11085573,-795,0,1763499254,13261.457173359995,331.4380382099989,54120.964638 2025-11-18,20:54:16.000,322,11085624,-795,0,1763499255,13261.49085491,331.4380382099989,54121.1742516 2025-11-18,20:54:17.000,322,11085625,-795,0,1763499256,13261.51106384,331.4098416900015,54121.02752208 2025-11-18,20:54:18.000,322,11085538,-795,0,1763499257,13261.457173359995,331.4098416900015,54120.75502440001 2025-11-18,20:54:19.000,322,11085540,-795,0,1763499258,13261.335919779995,331.34639952,54120.41265552 2025-11-18,20:54:20.000,322,11085563,-795,0,1763499259,13261.34265608999,331.3745960400047,54120.67117896 2025-11-18,20:54:21.000,322,11085577,-795,0,1763499260,13261.255084059994,331.3886943000034,54120.7200888 2025-11-18,20:54:22.000,322,11085621,-795,0,1763499261,13261.32918347,331.39574343000277,54120.80393424001 2025-11-18,20:54:23.000,322,11085593,-795,0,1763499262,13261.44370073999,331.41689082000084,54121.04149632001 2025-11-18,20:54:24.000,322,11085601,-795,0,1763499263,13261.42349180999,331.4098416900015,54121.097393280004 2025-11-18,20:54:25.000,322,11085520,-795,0,1763499264,13261.416755499995,331.41689082000084,54120.999573600006 2025-11-18,20:54:26.000,322,11085583,-795,0,1763499265,13261.315710849995,331.3886943000034,54120.57335928 2025-11-18,20:54:27.000,322,11085547,-795,0,1763499266,13261.34265608999,331.36754690999805,54120.5104752 2025-11-18,20:54:28.000,322,11085585,-795,0,1763499267,13261.36286501999,331.41689082000084,54120.62226912 2025-11-18,20:54:29.000,322,11085625,-795,0,1763499268,13261.22140250999,331.38164517000405,54120.53143656 2025-11-18,20:54:30.000,322,11085533,-795,0,1763499269,13261.30223822999,331.49443125000107,54120.810921360004 2025-11-18,20:54:31.000,322,11085592,-795,0,1763499270,13261.234875129994,331.50148038000043,54120.65720472001 2025-11-18,20:54:32.000,322,11085575,-795,0,1763499271,13261.30897454,331.49443125000107,54120.978612240004 2025-11-18,20:54:33.000,322,11085559,-795,0,1763499272,13261.36960133,331.48033299000235,54120.95765088 2025-11-18,20:54:34.000,322,11085579,-795,0,1763499273,13261.32244715999,331.48033299000235,54120.90874104 2025-11-18,20:54:35.000,322,11085615,-795,0,1763499274,13261.28876561,331.41689082000084,54120.39169416 2025-11-18,20:54:36.000,322,11085565,-795,0,1763499275,13261.234875129994,331.48033299000235,54120.37073280001 2025-11-18,20:54:37.000,322,11085584,-795,0,1763499276,13261.28876561,331.50148038000043,54120.4056684 2025-11-18,20:54:38.000,322,11085620,-795,0,1763499277,13261.275292989994,331.5367260300045,54120.80393424001 2025-11-18,20:54:39.000,322,11085598,-795,0,1763499278,13261.174248339994,331.57902081000066,54120.67117896 2025-11-18,20:54:40.000,322,11085566,-795,0,1763499279,13261.28202929999,331.62836472000345,54120.69214032 2025-11-18,20:54:41.000,322,11085544,-795,0,1763499280,13261.275292989994,331.66361037000024,54120.82489560001 2025-11-18,20:54:42.000,322,11085602,-795,0,1763499281,13261.187720959999,331.6495121100015,54120.63624336001 2025-11-18,20:54:43.000,322,11085568,-795,0,1763499282,13261.315710849995,331.66361037000024,54120.60130776 2025-11-18,20:54:44.000,322,11085564,-795,0,1763499283,13261.275292989994,331.67770862999896,54120.475539600004 2025-11-18,20:54:45.000,322,11085542,-795,0,1763499284,13261.26182036999,331.7341016700011,54120.41265552 2025-11-18,20:54:46.000,322,11085579,-795,0,1763499285,13261.207929889999,331.7341016700011,54120.41964264001 2025-11-18,20:54:47.000,322,11085564,-795,0,1763499286,13261.275292989994,331.77639645000454,54120.8598312 2025-11-18,20:54:48.000,322,11085568,-795,0,1763499287,13261.295501919994,331.8327894899994,54120.85284408001 2025-11-18,20:54:49.000,322,11085502,-795,0,1763499288,13261.167512029999,331.8186912300007,54120.594320640004 2025-11-18,20:54:50.000,322,11085532,-795,0,1763499289,13261.20119357999,331.87508427000284,54120.72707592 2025-11-18,20:54:51.000,322,11085581,-795,0,1763499290,13261.22140250999,331.8821334000022,54120.74803728 2025-11-18,20:54:52.000,322,11085578,-795,0,1763499291,13261.20119357999,331.87508427000284,54120.53143656 2025-11-18,20:54:53.000,322,11085553,-795,0,1763499292,13261.174248339994,331.9032807900003,54120.58733352001 2025-11-18,20:54:54.000,322,11085567,-795,0,1763499293,13261.106885239999,331.917379049999,54120.48951384001 2025-11-18,20:54:55.000,322,11085580,-795,0,1763499294,13261.100148929989,331.95967383000243,54120.75502440001 2025-11-18,20:54:56.000,322,11085577,-795,0,1763499295,13261.133830479994,331.95967383000243,54120.91572816 2025-11-18,20:54:57.000,322,11085583,-795,0,1763499296,13261.120357859989,331.95967383000243,54120.7200888 2025-11-18,20:54:58.000,322,11085578,-795,0,1763499297,13261.127094169999,331.93852644000435,54120.85284408001 2025-11-18,20:54:59.000,322,11085592,-795,0,1763499298,13260.985631659998,331.917379049999,54120.62226912 2025-11-18,20:55:00.000,322,11085577,-795,0,1763499299,13261.052994759993,331.93852644000435,54120.4056684 2025-11-18,20:55:01.000,322,11085577,-795,0,1763499300,13261.005840589998,331.95262470000307,54120.35675856 2025-11-18,20:55:02.000,322,11085584,-795,0,1763499301,13261.052994759993,331.9667229600018,54120.57335928 2025-11-18,20:55:03.000,322,11085553,-795,0,1763499302,13261.100148929989,331.98787034999987,54120.90874104 2025-11-18,20:55:04.000,322,11085620,-795,0,1763499303,13260.999104279988,332.0160668700046,54120.86681832 2025-11-18,20:55:05.000,322,11085556,-795,0,1763499304,13260.972159039993,332.0019686099986,54120.74803728 2025-11-18,20:55:06.000,322,11085539,-795,0,1763499305,13260.965422729998,332.02311600000394,54120.67816608 2025-11-18,20:55:07.000,322,11085592,-795,0,1763499306,13260.931741179993,332.08655816999817,54120.80393424001 2025-11-18,20:55:08.000,322,11085573,-795,0,1763499307,13260.985631659998,332.0795090399988,54120.58733352001 2025-11-18,20:55:09.000,322,11085572,-795,0,1763499308,13260.803751289997,332.07245990999945,54120.25195176001 2025-11-18,20:55:10.000,322,11085591,-795,0,1763499309,13260.877850700002,332.10065643000416,54120.45457824 2025-11-18,20:55:11.000,322,11085585,-795,0,1763499310,13260.972159039993,332.19934425000247,54120.8598312 2025-11-18,20:55:12.000,322,11085612,-795,0,1763499311,13260.965422729998,332.1500003399997,54120.95765088 2025-11-18,20:55:13.000,322,11085567,-755,0,1763499312,13260.958686419988,332.17114772999776,54120.95765088 2025-11-18,20:55:14.000,322,11085616,-795,0,1763499313,13260.898059630003,332.1429512100003,54120.65720472001 2025-11-18,20:55:15.000,322,11085574,-795,0,1763499314,13260.830696529993,332.1640985999984,54120.75502440001 2025-11-18,20:55:16.000,322,11085595,-795,0,1763499315,13260.837432840002,332.18524599000375,54120.6502176 2025-11-18,20:55:17.000,322,11085603,-795,0,1763499316,13260.918268560003,332.18524599000375,54120.664191840006 2025-11-18,20:55:18.000,322,11085646,-795,0,1763499317,13260.871114389993,332.1500003399997,54120.73406304001 2025-11-18,20:55:19.000,322,11085627,-795,0,1763499318,13260.776806050002,332.1147546900029,54120.475539600004 2025-11-18,20:55:20.000,322,11085606,-795,0,1763499319,13260.864378079998,332.18524599000375,54121.00656072 2025-11-18,20:55:21.000,322,11085547,-795,0,1763499320,13260.877850700002,332.17114772999776,54121.097393280004 2025-11-18,20:55:22.000,322,11085561,-795,0,1763499321,13260.770069739992,332.1500003399997,54120.79694712 2025-11-18,20:55:23.000,322,11085598,-795,0,1763499322,13260.776806050002,332.13590208000096,54120.880792560005 2025-11-18,20:55:24.000,322,11085571,-795,0,1763499323,13260.790278669992,332.10065643000416,54120.99258648001 2025-11-18,20:55:25.000,322,11085559,-795,0,1763499324,13260.790278669992,332.1288529500016,54120.69214032 2025-11-18,20:55:26.000,322,11085588,-795,0,1763499325,13260.803751289997,332.13590208000096,54120.81790848 2025-11-18,20:55:27.000,322,11085607,-795,0,1763499326,13260.770069739992,332.13590208000096,54120.91572816 2025-11-18,20:55:28.000,322,11085564,-795,0,1763499327,13260.763333429997,332.15704946999904,54121.1742516 2025-11-18,20:55:29.000,322,11085547,-795,0,1763499328,13260.615134610001,332.12180382000224,54120.73406304001 2025-11-18,20:55:30.000,322,11085574,-795,0,1763499329,13260.729651879992,332.13590208000096,54121.0345092 2025-11-18,20:55:31.000,322,11085552,-795,0,1763499330,13260.729651879992,332.1640985999984,54121.07643192 2025-11-18,20:55:32.000,322,11085591,-795,0,1763499331,13260.756597120002,332.1922951200031,54121.12534176 2025-11-18,20:55:33.000,322,11085601,-795,0,1763499332,13260.776806050002,332.1922951200031,54120.85284408001 2025-11-18,20:55:34.000,322,11085575,-795,0,1763499333,13260.662288779997,332.1922951200031,54120.67117896 2025-11-18,20:55:35.000,322,11085594,-795,0,1763499334,13260.675761400002,332.2416390299986,54120.713101680005 2025-11-18,20:55:36.000,322,11085609,-795,0,1763499335,13260.790278669992,332.2980320700008,54120.964638 2025-11-18,20:55:37.000,322,11085605,-795,0,1763499336,13260.756597120002,332.3403268500042,54121.16027736001 2025-11-18,20:55:38.000,322,11085548,-795,0,1763499337,13260.749860809992,332.3544251100029,54121.11136752001 2025-11-18,20:55:39.000,322,11085577,-795,0,1763499338,13260.588189369992,332.3544251100029,54120.8598312 2025-11-18,20:55:40.000,322,11085582,-795,0,1763499339,13260.675761400002,332.44606380000187,54120.90175392001 2025-11-18,20:55:41.000,322,11085594,-795,0,1763499340,13260.669025089992,332.4531129300012,54120.762011520004 2025-11-18,20:55:42.000,322,11085577,-795,0,1763499341,13260.722915569997,332.488358579998,54120.70611456001 2025-11-18,20:55:43.000,322,11085621,-715,0,1763499342,13260.776806050002,332.53065336000145,54120.73406304001 2025-11-18,20:55:44.000,322,11085547,-795,0,1763499343,13260.722915569997,332.54475162000017,54120.67816608 2025-11-18,20:55:45.000,322,11085567,-795,0,1763499344,13260.716179260002,332.57999727000424,54121.01354784 2025-11-18,20:55:46.000,322,11085546,-795,0,1763499345,13260.716179260002,332.6011446600023,54120.80393424001 2025-11-18,20:55:47.000,322,11085504,-795,0,1763499346,13260.716179260002,332.57999727000424,54120.80393424001 2025-11-18,20:55:48.000,322,11085529,-795,0,1763499347,13260.675761400002,332.6011446600023,54120.80393424001 2025-11-18,20:55:49.000,322,11085586,-795,0,1763499348,13260.648816159992,332.5729481400049,54120.69214032 2025-11-18,20:55:50.000,322,11085606,-795,0,1763499349,13260.716179260002,332.6081937900017,54120.48951384001 2025-11-18,20:55:51.000,322,11085568,-795,0,1763499350,13260.729651879992,332.6011446600023,54120.62925624 2025-11-18,20:55:52.000,322,11085588,-795,0,1763499351,13260.729651879992,332.59409553000296,54120.60829488001 2025-11-18,20:55:53.000,322,11085601,-795,0,1763499352,13260.736388190002,332.6363903099991,54120.95765088 2025-11-18,20:55:54.000,322,11085550,-795,0,1763499353,13260.594925680001,332.62934117999976,54120.56637216001 2025-11-18,20:55:55.000,322,11085535,-795,0,1763499354,13260.702706639997,332.65753770000447,54120.80393424001 2025-11-18,20:55:56.000,322,11085623,-795,0,1763499355,13260.716179260002,332.61524292000104,54120.80393424001 2025-11-18,20:55:57.000,322,11085611,-795,0,1763499356,13260.709442949992,332.62934117999976,54120.82489560001 2025-11-18,20:55:58.000,322,11085567,-795,0,1763499357,13260.615134610001,332.6222920500004,54120.39169416 2025-11-18,20:55:59.000,322,11085589,-795,0,1763499358,13260.601661989997,332.6081937900017,54120.24496464 2025-11-18,20:56:00.000,322,11085585,-795,0,1763499359,13260.534298890001,332.65048856999783,54120.377719920005 2025-11-18,20:56:01.000,322,11085576,-795,0,1763499360,13260.662288779997,332.69278335000126,54120.76899864 2025-11-18,20:56:02.000,322,11085544,-795,0,1763499361,13260.615134610001,332.6645868300038,54120.762011520004 2025-11-18,20:56:03.000,322,11085609,-795,0,1763499362,13260.581453059996,332.7209798699987,54120.75502440001 2025-11-18,20:56:04.000,322,11085584,-755,0,1763499363,13260.507353649991,332.67868509000255,54120.62226912 2025-11-18,20:56:05.000,322,11085601,-795,0,1763499364,13260.507353649991,332.7209798699987,54120.615282000006 2025-11-18,20:56:06.000,322,11085587,-795,0,1763499365,13260.33220959,332.6857342200019,54120.20304192001 2025-11-18,20:56:07.000,322,11085576,-795,0,1763499366,13260.480408409996,332.70688161,54120.43361688 2025-11-18,20:56:08.000,322,11085606,-795,0,1763499367,13260.500617339996,332.71393073999934,54120.377719920005 2025-11-18,20:56:09.000,322,11085574,-795,0,1763499368,13260.359154829996,332.6716359600032,54120.1261836 2025-11-18,20:56:10.000,322,11085578,-795,0,1763499369,13260.426517929991,332.6998324800006,54120.5803464 2025-11-18,20:56:11.000,322,11085512,-795,0,1763499370,13260.439990549996,332.7350781300047,54120.55938504 2025-11-18,20:56:12.000,322,11085598,-795,0,1763499371,13260.399572689996,332.7703237800015,54120.60829488001 2025-11-18,20:56:13.000,322,11085620,-795,0,1763499372,13260.43325424,332.72802899999806,54120.545410800005 2025-11-18,20:56:14.000,322,11085579,-795,0,1763499373,13260.338945899995,332.71393073999934,54120.36374568 2025-11-18,20:56:15.000,322,11085569,-795,0,1763499374,13260.318736969995,332.6857342200019,54120.18906768 2025-11-18,20:56:16.000,322,11085593,-795,0,1763499375,13260.43325424,332.71393073999934,54120.25195176001 2025-11-18,20:56:17.000,322,11085563,-795,0,1763499376,13260.38610006999,332.7350781300047,54120.28688736 2025-11-18,20:56:18.000,322,11085489,-795,0,1763499377,13260.338945899995,332.7350781300047,54120.48951384001 2025-11-18,20:56:19.000,322,11085614,-795,0,1763499378,13260.237901249995,332.65048856999783,54120.15413208001 2025-11-18,20:56:20.000,322,11085615,-795,0,1763499379,13260.24463755999,332.69278335000126,54120.32182296001 2025-11-18,20:56:21.000,322,11085621,-795,0,1763499380,13260.258110179995,332.6857342200019,54120.3357972 2025-11-18,20:56:22.000,322,11085593,-795,0,1763499381,13260.318736969995,332.76327465000213,54120.41265552 2025-11-18,20:56:23.000,322,11085593,-795,0,1763499382,13260.21095601,332.70688161,54119.97945408 2025-11-18,20:56:24.000,322,11085593,-795,0,1763499383,13260.278319109995,332.6998324800006,54120.161119200005 2025-11-18,20:56:25.000,322,11085610,-795,0,1763499384,13260.21095601,332.69278335000126,54119.944518480006 2025-11-18,20:56:26.000,322,11085487,-795,0,1763499385,13260.258110179995,332.72802899999806,54120.36374568 2025-11-18,20:56:27.000,322,11085576,-795,0,1763499386,13260.29179173,332.7209798699987,54120.46855248001 2025-11-18,20:56:28.000,322,11085601,-795,0,1763499387,13260.23116494,332.7562255200028,54120.32182296001 2025-11-18,20:56:29.000,322,11085578,-795,0,1763499388,13260.13012029,332.61524292000104,54120.091248000004 2025-11-18,20:56:30.000,322,11085598,-795,0,1763499389,13260.197483389995,332.71393073999934,54120.29387448 2025-11-18,20:56:31.000,322,11085649,-795,0,1763499390,13260.29179173,332.6998324800006,54120.07727376 2025-11-18,20:56:32.000,322,11085595,-795,0,1763499391,13260.2715828,332.7562255200028,54120.13317072001 2025-11-18,20:56:33.000,322,11085578,-795,0,1763499392,13260.29179173,332.6998324800006,54120.112209360006 2025-11-18,20:56:34.000,322,11085556,-795,0,1763499393,13260.177274459995,332.7209798699987,54120.11919648 2025-11-18,20:56:35.000,322,11085524,-795,0,1763499394,13260.14359290999,332.6645868300038,54120.15413208001 2025-11-18,20:56:36.000,322,11085537,-795,0,1763499395,13260.136856599995,332.7350781300047,54120.1960548 2025-11-18,20:56:37.000,322,11085587,-795,0,1763499396,13260.136856599995,332.7703237800015,54120.265926 2025-11-18,20:56:38.000,322,11085610,-795,0,1763499397,13260.16380183999,332.8196676900043,54120.43361688 2025-11-18,20:56:39.000,322,11085570,-795,0,1763499398,13259.98192146999,332.7350781300047,54119.923557120004 2025-11-18,20:56:40.000,322,11085601,-795,0,1763499399,13260.076229809994,332.84081508000236,54120.01438968001 2025-11-18,20:56:41.000,322,11085582,-795,0,1763499400,13260.18401076999,332.8901589899979,54120.18208056001 2025-11-18,20:56:42.000,322,11085547,-795,0,1763499401,13260.096438739994,332.90425725000387,54120.258938880004 2025-11-18,20:56:43.000,322,11085555,-795,0,1763499402,13260.029075639999,332.9183555100026,54120.210029040005 2025-11-18,20:56:44.000,322,11085614,-795,0,1763499403,13260.06275718999,332.9958959400028,54120.426629760004 2025-11-18,20:56:45.000,322,11085605,-795,0,1763499404,13260.029075639999,332.98884681000345,54120.27291312001 2025-11-18,20:56:46.000,322,11085618,-795,0,1763499405,13259.98192146999,333.0804855000024,54120.328810080005 2025-11-18,20:56:47.000,322,11085597,-795,0,1763499406,13260.08296611999,333.0522889799977,54120.29387448 2025-11-18,20:56:48.000,322,11085588,-795,0,1763499407,13260.0694935,333.0663872400037,54120.09823512 2025-11-18,20:56:49.000,322,11085553,-795,0,1763499408,13259.894349439994,333.0452398499983,54119.78381472 2025-11-18,20:56:50.000,322,11085544,-795,0,1763499409,13259.948239919999,333.0945837600011,54119.944518480006 2025-11-18,20:56:51.000,322,11085582,-795,0,1763499410,13259.995394089994,333.12278027999855,54120.32182296001 2025-11-18,20:56:52.000,322,11085576,-795,0,1763499411,13259.96171253999,333.1580259300026,54120.41265552 2025-11-18,20:56:53.000,322,11085582,-795,0,1763499412,13259.907822059999,333.1016328900005,54120.31483584 2025-11-18,20:56:54.000,322,11085611,-795,0,1763499413,13259.928030989999,333.17212419000134,54120.35675856 2025-11-18,20:56:55.000,322,11085597,-795,0,1763499414,13259.941503609989,333.1791733200007,54120.34977144001 2025-11-18,20:56:56.000,322,11085602,-795,0,1763499415,13259.98192146999,333.13687854000455,54120.11919648 2025-11-18,20:56:57.000,322,11085613,-795,0,1763499416,13259.96171253999,333.1016328900005,54120.07727376 2025-11-18,20:56:58.000,322,11085543,-795,0,1763499417,13259.941503609989,333.165075060002,54120.10522224001 2025-11-18,20:56:59.000,322,11085588,-795,0,1763499418,13259.813513719993,333.08753463000176,54120.02836392 2025-11-18,20:57:00.000,322,11085592,-795,0,1763499419,13259.847195269998,333.0945837600011,54120.25195176001 2025-11-18,20:57:01.000,322,11085564,-795,0,1763499420,13259.847195269998,333.0593381100043,54120.23797752 2025-11-18,20:57:02.000,322,11085589,-795,0,1763499421,13259.874140509994,333.1157311499992,54120.32182296001 2025-11-18,20:57:03.000,322,11085558,-795,0,1763499422,13259.867404199998,333.08753463000176,54120.4056684 2025-11-18,20:57:04.000,322,11085556,-795,0,1763499423,13259.853931579994,333.0170433300009,54120.112209360006 2025-11-18,20:57:05.000,322,11085600,-795,0,1763499424,13259.759623239988,332.97474855000473,54119.93753136001 2025-11-18,20:57:06.000,322,11085547,-795,0,1763499425,13259.732677999993,333.00999420000153,54119.95849272 2025-11-18,20:57:07.000,322,11085542,-795,0,1763499426,13259.725941689998,332.96065028999874,54120.25195176001 2025-11-18,20:57:08.000,322,11085556,-795,0,1763499427,13259.712469069993,333.0170433300009,54120.426629760004 2025-11-18,20:57:09.000,322,11085619,-795,0,1763499428,13259.544061319997,332.90425725000387,54120.11919648 2025-11-18,20:57:10.000,322,11085596,-795,0,1763499429,13259.651842279993,332.96065028999874,54120.328810080005 2025-11-18,20:57:11.000,322,11085598,-795,0,1763499430,13259.672051209993,332.9536011599994,54120.53143656 2025-11-18,20:57:12.000,322,11085581,-795,0,1763499431,13259.611424419993,332.8972081200045,54120.18208056001 2025-11-18,20:57:13.000,322,11085598,-795,0,1763499432,13259.571006559992,332.87606072999915,54120.1261836 2025-11-18,20:57:14.000,322,11085599,-795,0,1763499433,13259.443016669997,332.8972081200045,54120.04932528 2025-11-18,20:57:15.000,322,11085516,-795,0,1763499434,13259.476698220002,332.82671682000364,54120.29387448 2025-11-18,20:57:16.000,322,11085611,-795,0,1763499435,13259.436280360002,332.8901589899979,54120.52444944 2025-11-18,20:57:17.000,322,11085548,-795,0,1763499436,13259.368917259992,332.87606072999915,54120.36374568 2025-11-18,20:57:18.000,322,11085572,-795,0,1763499437,13259.328499399991,332.8901589899979,54120.39868128001 2025-11-18,20:57:19.000,322,11085620,-795,0,1763499438,13259.21398213,332.82671682000364,54120.18208056001 2025-11-18,20:57:20.000,322,11085570,-795,0,1763499439,13259.355444640001,332.8549133400011,54120.3357972 2025-11-18,20:57:21.000,322,11085607,-795,0,1763499440,13259.362180949996,332.833765950003,54120.258938880004 2025-11-18,20:57:22.000,322,11085598,-795,0,1763499441,13259.267872609991,332.833765950003,54120.23797752 2025-11-18,20:57:23.000,322,11085566,-795,0,1763499442,13259.267872609991,332.8196676900043,54120.28688736 2025-11-18,20:57:24.000,322,11085580,-795,0,1763499443,13259.099464859995,332.8478642100017,54120.091248000004 2025-11-18,20:57:25.000,322,11085550,-795,0,1763499444,13259.12641009999,332.8690115999998,54120.41964264001 2025-11-18,20:57:26.000,322,11085548,-795,0,1763499445,13259.12641009999,332.8690115999998,54120.426629760004 2025-11-18,20:57:27.000,322,11085563,-795,0,1763499446,13259.16682795999,332.8831098599985,54120.60130776 2025-11-18,20:57:28.000,322,11085605,-795,0,1763499447,13259.16682795999,332.9324537700013,54120.5803464 2025-11-18,20:57:29.000,322,11085555,-795,0,1763499448,13259.02536544999,332.84081508000236,54119.944518480006 2025-11-18,20:57:30.000,322,11085557,-795,0,1763499449,13259.07251962,332.8690115999998,54120.112209360006 2025-11-18,20:57:31.000,322,11085510,-795,0,1763499450,13259.10620116999,332.93950290000066,54120.18906768 2025-11-18,20:57:32.000,322,11085583,-795,0,1763499451,13259.119673789995,332.9817976800041,54120.46156536 2025-11-18,20:57:33.000,322,11085591,-795,0,1763499452,13259.08599223999,332.93950290000066,54120.48951384001 2025-11-18,20:57:34.000,322,11085631,-795,0,1763499453,13259.00515651999,332.9536011599994,54120.37073280001 2025-11-18,20:57:35.000,322,11085549,-795,0,1763499454,13259.06578330999,332.96065028999874,54120.38470704 2025-11-18,20:57:36.000,322,11085591,-795,0,1763499455,13259.15335534,332.93950290000066,54120.55938504 2025-11-18,20:57:37.000,322,11085584,-795,0,1763499456,13259.099464859995,332.9113063800032,54120.23099040001 2025-11-18,20:57:38.000,322,11085537,-795,0,1763499457,13259.12641009999,332.9324537700013,54120.1960548 2025-11-18,20:57:39.000,322,11085580,-795,0,1763499458,13258.97147497,332.82671682000364,54119.825737440005 2025-11-18,20:57:40.000,322,11085584,-795,0,1763499459,13259.00515651999,332.92540464000194,54120.27291312001 2025-11-18,20:57:41.000,322,11085599,-795,0,1763499460,13259.07251962,332.8690115999998,54120.39868128001 2025-11-18,20:57:42.000,322,11085566,-795,0,1763499461,13259.05231069,332.86196247000044,54120.426629760004 2025-11-18,20:57:43.000,322,11085618,-795,0,1763499462,13258.978211279995,332.8478642100017,54120.34977144001 2025-11-18,20:57:44.000,322,11085563,-795,0,1763499463,13258.98494758999,332.8478642100017,54120.328810080005 2025-11-18,20:57:45.000,322,11085584,-795,0,1763499464,13259.038838069995,332.81261855999765,54120.140157840004 2025-11-18,20:57:46.000,322,11085520,-795,0,1763499465,13259.00515651999,332.833765950003,54120.0213768 2025-11-18,20:57:47.000,322,11085560,-795,0,1763499466,13259.018629139995,332.7985202999989,54120.01438968001 2025-11-18,20:57:48.000,322,11085578,-795,0,1763499467,13258.95126604,332.82671682000364,54120.16810632 2025-11-18,20:57:49.000,322,11085615,-795,0,1763499468,13258.80306721999,332.81261855999765,54119.93753136001 2025-11-18,20:57:50.000,322,11085585,-795,0,1763499469,13258.98494758999,332.8831098599985,54120.258938880004 2025-11-18,20:57:51.000,322,11085578,-795,0,1763499470,13259.01189283,332.8972081200045,54120.34278432 2025-11-18,20:57:52.000,322,11085578,-795,0,1763499471,13259.04557437999,332.93950290000066,54120.210029040005 2025-11-18,20:57:53.000,322,11085594,-795,0,1763499472,13259.06578330999,332.8972081200045,54120.04932528 2025-11-18,20:57:54.000,322,11085549,-795,0,1763499473,13259.00515651999,332.92540464000194,54119.8816344 2025-11-18,20:57:55.000,322,11085529,-795,0,1763499474,13259.04557437999,332.9536011599994,54119.9515056 2025-11-18,20:57:56.000,322,11085538,-795,0,1763499475,13259.03210176,333.0170433300009,54120.00041544 2025-11-18,20:57:57.000,322,11085578,-795,0,1763499476,13259.12641009999,333.0311415899996,54120.258938880004 2025-11-18,20:57:58.000,322,11085574,-795,0,1763499477,13259.09272855,333.0945837600011,54120.23099040001 2025-11-18,20:57:59.000,322,11085581,-795,0,1763499478,13258.998420209995,333.0663872400037,54120.02836392 2025-11-18,20:58:00.000,322,11085547,-795,0,1763499479,13259.16682795999,333.1580259300026,54120.22400328 2025-11-18,20:58:01.000,322,11085614,-795,0,1763499480,13259.200509509996,333.20736983999814,54120.091248000004 2025-11-18,20:58:02.000,322,11085568,-795,0,1763499481,13259.21398213,333.24966462000157,54119.88862152 2025-11-18,20:58:03.000,322,11085548,-795,0,1763499482,13259.180300579996,333.2567137500009,54119.91657000001 2025-11-18,20:58:04.000,322,11085583,-795,0,1763499483,13259.119673789995,333.3624506999986,54119.71394352 2025-11-18,20:58:05.000,322,11085610,-795,0,1763499484,13259.07251962,333.404745480002,54119.972466960004 2025-11-18,20:58:06.000,322,11085568,-795,0,1763499485,13259.13314641,333.4752367800029,54120.0213768 2025-11-18,20:58:07.000,322,11085622,-795,0,1763499486,13259.15335534,333.4470402599982,54120.13317072001 2025-11-18,20:58:08.000,322,11085610,-795,0,1763499487,13259.10620116999,333.46113852000417,54120.0563124 2025-11-18,20:58:09.000,322,11085550,-795,0,1763499488,13259.12641009999,333.36949982999795,54119.81875032001 2025-11-18,20:58:10.000,322,11085528,-795,0,1763499489,13259.261136299996,333.3906472200033,54119.85368592 2025-11-18,20:58:11.000,322,11085540,-795,0,1763499490,13259.341972019996,333.4258928700001,54119.8816344 2025-11-18,20:58:12.000,322,11085550,-795,0,1763499491,13259.355444640001,333.4399911299988,54119.96547984001 2025-11-18,20:58:13.000,322,11085582,-795,0,1763499492,13259.409335119992,333.4540893900048,54120.25195176001 2025-11-18,20:58:14.000,322,11085583,-795,0,1763499493,13259.308290469991,333.4399911299988,54120.14714496 2025-11-18,20:58:15.000,322,11085583,-795,0,1763499494,13259.416071430001,333.4399911299988,54120.07727376 2025-11-18,20:58:16.000,322,11085598,-795,0,1763499495,13259.469961909992,333.4399911299988,54120.28688736 2025-11-18,20:58:17.000,322,11085555,-795,0,1763499496,13259.523852389997,333.404745480002,54120.30086160001 2025-11-18,20:58:18.000,322,11085562,-795,0,1763499497,13259.443016669997,333.3906472200033,54119.93753136001 2025-11-18,20:58:19.000,322,11085567,-795,0,1763499498,13259.335235710001,333.3131067900031,54119.60214960001 2025-11-18,20:58:20.000,322,11085589,-795,0,1763499499,13259.382389879996,333.33425418000115,54119.76285336 2025-11-18,20:58:21.000,322,11085580,-795,0,1763499500,13259.416071430001,333.3624506999986,54120.140157840004 2025-11-18,20:58:22.000,322,11085571,-795,0,1763499501,13259.395862500001,333.3906472200033,54120.140157840004 2025-11-18,20:58:23.000,322,11085582,-795,0,1763499502,13259.483434529997,333.3272050500018,54120.22400328 2025-11-18,20:58:24.000,322,11085613,-795,0,1763499503,13259.469961909992,333.34835243999987,54120.30086160001 2025-11-18,20:58:25.000,322,11085520,-795,0,1763499504,13259.375653570001,333.3060576600037,54120.16810632 2025-11-18,20:58:26.000,322,11085589,-795,0,1763499505,13259.395862500001,333.2567137500009,54119.84669880001 2025-11-18,20:58:27.000,322,11085566,-795,0,1763499506,13259.409335119992,333.22146810000413,54119.93753136001 2025-11-18,20:58:28.000,322,11085605,-795,0,1763499507,13259.328499399991,333.165075060002,54119.76984048001 2025-11-18,20:58:29.000,322,11085583,-795,0,1763499508,13259.27460892,333.18622245000006,54119.90259576 2025-11-18,20:58:30.000,322,11085610,-795,0,1763499509,13259.368917259992,333.20736983999814,54120.07028664 2025-11-18,20:58:31.000,322,11085640,-795,0,1763499510,13259.416071430001,333.2144189700048,54120.21701616 2025-11-18,20:58:32.000,322,11085572,-795,0,1763499511,13259.416071430001,333.22146810000413,54120.20304192001 2025-11-18,20:58:33.000,322,11085588,-795,0,1763499512,13259.395862500001,333.2285172300035,54120.307848720004 2025-11-18,20:58:34.000,322,11085567,-795,0,1763499513,13259.348708329991,333.18622245000006,54119.90958288 2025-11-18,20:58:35.000,322,11085573,-795,0,1763499514,13259.328499399991,333.165075060002,54119.74887912001 2025-11-18,20:58:36.000,322,11085588,-795,0,1763499515,13259.288081539991,333.20736983999814,54119.741892 2025-11-18,20:58:37.000,322,11085569,-795,0,1763499516,13259.301554159996,333.2285172300035,54119.874647280005 2025-11-18,20:58:38.000,322,11085580,-795,0,1763499517,13259.328499399991,333.2144189700048,54120.27291312001 2025-11-18,20:58:39.000,322,11085569,-795,0,1763499518,13259.247663679991,333.22146810000413,54119.993428320005 2025-11-18,20:58:40.000,322,11085607,-795,0,1763499519,13259.395862500001,333.277861139999,54120.20304192001 2025-11-18,20:58:41.000,322,11085581,-795,0,1763499520,13259.416071430001,333.24966462000157,54120.307848720004 2025-11-18,20:58:42.000,322,11085562,-635,0,1763499521,13259.402598809997,333.24966462000157,54120.1261836 2025-11-18,20:58:43.000,322,11085588,-795,0,1763499522,13259.409335119992,333.23556636000285,54119.96547984001 2025-11-18,20:58:44.000,322,11085550,-795,0,1763499523,13259.335235710001,333.2285172300035,54119.71394352 2025-11-18,20:58:45.000,322,11085598,-795,0,1763499524,13259.362180949996,333.18622245000006,54119.776827600006 2025-11-18,20:58:46.000,322,11085656,-795,0,1763499525,13259.456489290002,333.2567137500009,54120.24496464 2025-11-18,20:58:47.000,322,11085585,-795,0,1763499526,13259.544061319997,333.2567137500009,54120.23797752 2025-11-18,20:58:48.000,322,11085611,-795,0,1763499527,13259.483434529997,333.2285172300035,54120.24496464 2025-11-18,20:58:49.000,322,11085579,-795,0,1763499528,13259.429544049992,333.1298294099979,54119.972466960004 2025-11-18,20:58:50.000,322,11085592,-795,0,1763499529,13259.490170839992,333.165075060002,54120.091248000004 2025-11-18,20:58:51.000,322,11085567,-795,0,1763499530,13259.490170839992,333.1298294099979,54119.89560864001 2025-11-18,20:58:52.000,322,11085588,-795,0,1763499531,13259.409335119992,333.13687854000455,54119.66503368 2025-11-18,20:58:53.000,322,11085559,-795,0,1763499532,13259.503643459997,333.13687854000455,54119.8816344 2025-11-18,20:58:54.000,322,11085596,-795,0,1763499533,13259.510379769992,333.12278027999855,54120.24496464 2025-11-18,20:58:55.000,322,11085589,-795,0,1763499534,13259.523852389997,333.10868201999983,54120.17509344 2025-11-18,20:58:56.000,322,11085589,-795,0,1763499535,13259.537325010002,333.08753463000176,54120.21701616 2025-11-18,20:58:57.000,322,11085617,-795,0,1763499536,13259.537325010002,333.08753463000176,54120.24496464 2025-11-18,20:58:58.000,322,11085534,-795,0,1763499537,13259.537325010002,333.1157311499992,54120.112209360006 2025-11-18,20:58:59.000,322,11085596,-795,0,1763499538,13259.416071430001,333.0804855000024,54119.69298216 2025-11-18,20:59:00.000,322,11085547,-795,0,1763499539,13259.449752979992,333.0522889799977,54119.79778896001 2025-11-18,20:59:01.000,322,11085557,-795,0,1763499540,13259.463225599997,333.08753463000176,54119.804776080004 2025-11-18,20:59:02.000,322,11085578,-795,0,1763499541,13259.503643459997,333.1016328900005,54120.1960548 2025-11-18,20:59:03.000,322,11085568,-795,0,1763499542,13259.550797629992,333.1157311499992,54120.307848720004 2025-11-18,20:59:04.000,322,11085560,-795,0,1763499543,13259.456489290002,333.08753463000176,54120.21701616 2025-11-18,20:59:05.000,322,11085617,-795,0,1763499544,13259.510379769992,333.0945837600011,54120.1261836 2025-11-18,20:59:06.000,322,11085565,-795,0,1763499545,13259.557533940002,333.0593381100043,54120.27291312001 2025-11-18,20:59:07.000,322,11085595,-795,0,1763499546,13259.564270249997,333.07343637000304,54119.93054424 2025-11-18,20:59:08.000,322,11085555,-795,0,1763499547,13259.571006559992,333.12278027999855,54119.923557120004 2025-11-18,20:59:09.000,322,11085561,-795,0,1763499548,13259.523852389997,333.1016328900005,54119.79778896001 2025-11-18,20:59:10.000,322,11085568,-795,0,1763499549,13259.523852389997,333.10868201999983,54120.06329952001 2025-11-18,20:59:11.000,322,11085614,-795,0,1763499550,13259.651842279993,333.1016328900005,54120.35675856 2025-11-18,20:59:12.000,322,11085594,-795,0,1763499551,13259.719205379988,333.15097680000326,54120.328810080005 2025-11-18,20:59:13.000,322,11085618,-795,0,1763499552,13259.725941689998,333.165075060002,54120.22400328 2025-11-18,20:59:14.000,322,11085618,-795,0,1763499553,13259.732677999993,333.165075060002,54120.3357972 2025-11-18,20:59:15.000,322,11085575,-795,0,1763499554,13259.712469069993,333.1298294099979,54119.89560864001 2025-11-18,20:59:16.000,322,11085560,-795,0,1763499555,13259.752886929993,333.12278027999855,54119.8816344 2025-11-18,20:59:17.000,322,11085579,-755,0,1763499556,13259.793304789993,333.1157311499992,54119.993428320005 2025-11-18,20:59:18.000,322,11085588,-795,0,1763499557,13259.773095859993,333.15097680000326,54120.00740256 2025-11-18,20:59:19.000,322,11085548,-795,0,1763499558,13259.793304789993,333.10868201999983,54120.13317072001 2025-11-18,20:59:20.000,322,11085603,-795,0,1763499559,13259.840458959989,333.1016328900005,54120.279900240006 2025-11-18,20:59:21.000,322,11085623,-795,0,1763499560,13259.934767299994,333.1157311499992,54120.279900240006 2025-11-18,20:59:22.000,322,11085531,-795,0,1763499561,13259.894349439994,333.0945837600011,54120.35675856 2025-11-18,20:59:23.000,322,11085591,-795,0,1763499562,13259.934767299994,333.02409246000025,54120.13317072001 2025-11-18,20:59:24.000,322,11085548,-795,0,1763499563,13259.847195269998,332.98884681000345,54119.8117632 2025-11-18,20:59:25.000,322,11085596,-795,0,1763499564,13259.840458959989,332.9958959400028,54119.825737440005 2025-11-18,20:59:26.000,322,11085574,-795,0,1763499565,13259.840458959989,332.9676994199981,54119.79080184 2025-11-18,20:59:27.000,322,11085583,-795,0,1763499566,13259.941503609989,333.00294507000217,54120.279900240006 2025-11-18,20:59:28.000,322,11085588,-795,0,1763499567,13259.96171253999,332.96065028999874,54120.39169416 2025-11-18,20:59:29.000,322,11085567,-795,0,1763499568,13259.880876819989,332.9324537700013,54120.18208056001 2025-11-18,20:59:30.000,322,11085533,-795,0,1763499569,13259.901085749989,332.9113063800032,54120.161119200005 2025-11-18,20:59:31.000,322,11085517,-795,0,1763499570,13259.901085749989,332.86196247000044,54120.10522224001 2025-11-18,20:59:32.000,322,11085557,-795,0,1763499571,13259.826986339998,332.81261855999765,54119.73490488 2025-11-18,20:59:33.000,322,11085597,-795,0,1763499572,13259.954976229994,332.77737291000085,54119.95849272 2025-11-18,20:59:34.000,322,11085569,-795,0,1763499573,13259.894349439994,332.77737291000085,54119.97945408 2025-11-18,20:59:35.000,322,11085595,-795,0,1763499574,13259.921294679989,332.8055694299983,54120.22400328 2025-11-18,20:59:36.000,322,11085569,-795,0,1763499575,13259.874140509994,332.7985202999989,54120.20304192001 2025-11-18,20:59:37.000,322,11085602,-795,0,1763499576,13259.874140509994,332.8055694299983,54120.22400328 2025-11-18,20:59:38.000,322,11085549,-795,0,1763499577,13259.826986339998,332.84081508000236,54120.307848720004 2025-11-18,20:59:39.000,322,11085550,-795,0,1763499578,13259.786568479998,332.8055694299983,54120.112209360006 2025-11-18,20:59:40.000,322,11085571,-795,0,1763499579,13259.847195269998,332.7703237800015,54119.88862152 2025-11-18,20:59:41.000,322,11085542,-795,0,1763499580,13259.813513719993,332.7844220400002,54119.88862152 2025-11-18,20:59:42.000,322,11085603,-795,0,1763499581,13259.813513719993,332.8196676900043,54119.89560864001 2025-11-18,20:59:43.000,322,11085640,-795,0,1763499582,13259.894349439994,332.833765950003,54120.307848720004 2025-11-18,20:59:44.000,322,11085589,-795,0,1763499583,13259.820250029989,332.8478642100017,54120.23099040001 2025-11-18,20:59:45.000,322,11085623,-795,0,1763499584,13259.867404199998,332.87606072999915,54120.21701616 2025-11-18,20:59:46.000,322,11085592,-795,0,1763499585,13259.833722649993,332.8831098599985,54120.210029040005 2025-11-18,20:59:47.000,322,11085579,-795,0,1763499586,13259.867404199998,332.8690115999998,54120.258938880004 2025-11-18,20:59:48.000,322,11085598,-795,0,1763499587,13259.833722649993,332.90425725000387,54119.923557120004 2025-11-18,20:59:49.000,322,11085590,-795,0,1763499588,13259.806777409998,332.9324537700013,54119.755866240004 2025-11-18,20:59:50.000,322,11085566,-795,0,1763499589,13259.820250029989,332.93950290000066,54119.83971168 2025-11-18,20:59:51.000,322,11085568,-795,0,1763499590,13259.921294679989,333.00294507000217,54120.30086160001 2025-11-18,20:59:52.000,322,11085542,-795,0,1763499591,13259.928030989999,332.97474855000473,54120.30086160001 2025-11-18,20:59:53.000,322,11085622,-795,0,1763499592,13259.921294679989,333.0170433300009,54120.13317072001 2025-11-18,20:59:54.000,322,11085544,-795,0,1763499593,13259.914558369994,333.02409246000025,54120.1261836 2025-11-18,20:59:55.000,322,11085612,-795,0,1763499594,13259.921294679989,333.0522889799977,54120.10522224001 2025-11-18,20:59:56.000,322,11085573,-795,0,1763499595,13259.98192146999,333.0663872400037,54119.85368592 2025-11-18,20:59:57.000,322,11085593,-795,0,1763499596,13260.015603019994,333.08753463000176,54119.90259576 2025-11-18,20:59:58.000,322,11085582,-795,0,1763499597,13259.948239919999,333.1298294099979,54119.69996928001 2025-11-18,20:59:59.000,322,11085647,-795,0,1763499598,13259.867404199998,333.1580259300026,54119.84669880001 2025-11-18,21:00:00.000,322,11085582,-795,0,1763499599,13260.076229809994,333.1791733200007,54120.265926 2025-11-18,21:00:01.000,322,11085618,-795,0,1763499600,13260.10317504999,333.2144189700048,54120.210029040005 2025-11-18,21:00:02.000,322,11085586,-795,0,1763499601,13260.04928457,333.2144189700048,54120.15413208001 2025-11-18,21:00:03.000,322,11085548,-795,0,1763499602,13259.995394089994,333.2426154900022,54119.93753136001 2025-11-18,21:00:04.000,322,11085542,-795,0,1763499603,13260.035811949994,333.2567137500009,54119.874647280005 2025-11-18,21:00:05.000,322,11085590,-795,0,1763499604,13260.08296611999,333.2144189700048,54119.86067304 2025-11-18,21:00:06.000,322,11085565,-795,0,1763499605,13260.116647669995,333.24966462000157,54119.86766016001 2025-11-18,21:00:07.000,322,11085591,-795,0,1763499606,13260.08296611999,333.27081200999964,54119.86766016001 2025-11-18,21:00:08.000,322,11085577,-795,0,1763499607,13260.076229809994,333.3131067900031,54120.18906768 2025-11-18,21:00:09.000,322,11085498,-795,0,1763499608,13260.056020879994,333.34835243999987,54120.091248000004 2025-11-18,21:00:10.000,322,11085558,-795,0,1763499609,13260.08296611999,333.34835243999987,54120.13317072001 2025-11-18,21:00:11.000,322,11085597,-795,0,1763499610,13260.10317504999,333.3624506999986,54120.16810632 2025-11-18,21:00:12.000,322,11085525,-795,0,1763499611,13260.096438739994,333.3906472200033,54120.06329952001 2025-11-18,21:00:13.000,322,11085561,-795,0,1763499612,13260.10991136,333.4117946100014,54119.89560864001 2025-11-18,21:00:14.000,322,11085595,-795,0,1763499613,13260.08296611999,333.4399911299988,54119.9515056 2025-11-18,21:00:15.000,322,11085602,-795,0,1763499614,13260.197483389995,333.46113852000417,54120.00740256 2025-11-18,21:00:16.000,322,11085577,-795,0,1763499615,13260.13012029,333.53162981999776,54120.279900240006 2025-11-18,21:00:17.000,322,11085556,-795,0,1763499616,13260.15032922,333.5527772100031,54120.21701616 2025-11-18,21:00:18.000,322,11085572,-795,0,1763499617,13260.10991136,333.6162193800046,54120.18906768 2025-11-18,21:00:19.000,322,11085611,-795,0,1763499618,13260.0694935,333.6162193800046,54120.14714496 2025-11-18,21:00:20.000,322,11085600,-795,0,1763499619,13260.14359290999,333.6867106799982,54120.210029040005 2025-11-18,21:00:21.000,322,11085578,-795,0,1763499620,13260.10991136,333.67966154999885,54119.89560864001 2025-11-18,21:00:22.000,322,11085599,-795,0,1763499621,13260.13012029,333.74310372000036,54119.993428320005 2025-11-18,21:00:23.000,322,11085623,-795,0,1763499622,13260.217692319995,333.7994967600025,54120.1261836 2025-11-18,21:00:24.000,322,11085610,-795,0,1763499623,13260.237901249995,333.79244763000315,54120.41265552 2025-11-18,21:00:25.000,322,11085591,-795,0,1763499624,13260.217692319995,333.8347424099993,54120.4056684 2025-11-18,21:00:26.000,322,11085579,-795,0,1763499625,13260.17053815,333.87703719000274,54120.29387448 2025-11-18,21:00:27.000,322,11085595,-795,0,1763499626,13260.04928457,333.8840863200021,54120.00740256 2025-11-18,21:00:28.000,322,11085591,-795,0,1763499627,13260.14359290999,333.87703719000274,54120.34977144001 2025-11-18,21:00:29.000,322,11085592,-795,0,1763499628,13260.12338397999,333.848840669998,54120.03535104001 2025-11-18,21:00:30.000,322,11085580,-795,0,1763499629,13260.18401076999,333.862938930004,54120.03535104001 2025-11-18,21:00:31.000,322,11085544,-795,0,1763499630,13260.197483389995,333.848840669998,54120.23797752 2025-11-18,21:00:32.000,322,11085570,-795,0,1763499631,13260.17053815,333.81359502000123,54120.34977144001 2025-11-18,21:00:33.000,322,11085581,-795,0,1763499632,13260.22442862999,333.79244763000315,54120.52444944 2025-11-18,21:00:34.000,322,11085576,-795,0,1763499633,13260.217692319995,333.7501528499997,54120.53143656 2025-11-18,21:00:35.000,322,11085594,-795,0,1763499634,13260.116647669995,333.7008089400042,54120.4056684 2025-11-18,21:00:36.000,322,11085580,-795,0,1763499635,13260.10991136,333.66556329000014,54120.36374568 2025-11-18,21:00:37.000,322,11085621,-795,0,1763499636,13260.116647669995,333.6162193800046,54120.20304192001 2025-11-18,21:00:38.000,322,11085624,-795,0,1763499637,13260.10317504999,333.609170249998,54120.21701616 2025-11-18,21:00:39.000,322,11085589,-795,0,1763499638,13259.995394089994,333.5527772100031,54120.03535104001 2025-11-18,21:00:40.000,322,11085581,-795,0,1763499639,13260.08970243,333.54572808000376,54120.39868128001 2025-11-18,21:00:41.000,322,11085581,-795,0,1763499640,13260.076229809994,333.5245806899984,54120.56637216001 2025-11-18,21:00:42.000,322,11085569,-795,0,1763499641,13260.04928457,333.4893350400016,54120.5104752 2025-11-18,21:00:43.000,322,11085540,-795,0,1763499642,13259.98192146999,333.46113852000417,54120.45457824 2025-11-18,21:00:44.000,322,11085569,-795,0,1763499643,13259.901085749989,333.43294199999946,54120.34977144001 2025-11-18,21:00:45.000,322,11085584,-795,0,1763499644,13259.901085749989,333.3765489600046,54120.18906768 2025-11-18,21:00:46.000,322,11085593,-675,0,1763499645,13259.914558369994,333.3765489600046,54120.20304192001 2025-11-18,21:00:47.000,322,11085568,-795,0,1763499646,13259.887613129998,333.34835243999987,54120.28688736 2025-11-18,21:00:48.000,322,11085574,-795,0,1763499647,13259.860667889989,333.3413033100005,54120.30086160001 2025-11-18,21:00:49.000,322,11085591,-795,0,1763499648,13259.779832169988,333.39769635000266,54120.328810080005 2025-11-18,21:00:50.000,322,11085582,-795,0,1763499649,13259.786568479998,333.34835243999987,54120.36374568 2025-11-18,21:00:51.000,322,11085580,-795,0,1763499650,13259.759623239988,333.35540156999923,54120.37073280001 2025-11-18,21:00:52.000,322,11085599,-795,0,1763499651,13259.759623239988,333.34835243999987,54120.46156536 2025-11-18,21:00:53.000,322,11085621,-795,0,1763499652,13259.759623239988,333.33425418000115,54120.39868128001 2025-11-18,21:00:54.000,322,11085535,-795,0,1763499653,13259.631633349993,333.29900853000436,54120.042338160005 2025-11-18,21:00:55.000,322,11085571,-795,0,1763499654,13259.658578590002,333.3131067900031,54120.10522224001 2025-11-18,21:00:56.000,322,11085582,-795,0,1763499655,13259.692260139993,333.2919593999977,54120.27291312001 2025-11-18,21:00:57.000,322,11085577,-795,0,1763499656,13259.678787520003,333.36949982999795,54120.53143656 2025-11-18,21:00:58.000,322,11085608,-795,0,1763499657,13259.631633349993,333.38359809000394,54120.475539600004 2025-11-18,21:00:59.000,322,11085603,-795,0,1763499658,13259.496907150002,333.36949982999795,54120.18906768 2025-11-18,21:01:00.000,322,11085579,-755,0,1763499659,13259.496907150002,333.3906472200033,54120.328810080005 2025-11-18,21:01:01.000,322,11085559,-795,0,1763499660,13259.476698220002,333.3906472200033,54120.377719920005 2025-11-18,21:01:02.000,322,11085572,-795,0,1763499661,13259.557533940002,333.404745480002,54120.140157840004 2025-11-18,21:01:03.000,322,11085566,-795,0,1763499662,13259.571006559992,333.404745480002,54120.265926 2025-11-18,21:01:04.000,322,11085565,-795,0,1763499663,13259.564270249997,333.404745480002,54120.13317072001 2025-11-18,21:01:05.000,322,11085581,-795,0,1763499664,13259.483434529997,333.4258928700001,54120.34977144001 2025-11-18,21:01:06.000,322,11085544,-795,0,1763499665,13259.523852389997,333.43294199999946,54120.41265552 2025-11-18,21:01:07.000,322,11085591,-795,0,1763499666,13259.544061319997,333.4540893900048,54120.50348808 2025-11-18,21:01:08.000,322,11085618,-795,0,1763499667,13259.523852389997,333.46113852000417,54120.36374568 2025-11-18,21:01:09.000,322,11085611,-795,0,1763499668,13259.429544049992,333.4399911299988,54120.18906768 2025-11-18,21:01:10.000,322,11085530,-795,0,1763499669,13259.443016669997,333.5104824299997,54119.993428320005 2025-11-18,21:01:11.000,322,11085568,-795,0,1763499670,13259.490170839992,333.5245806899984,54120.15413208001 2025-11-18,21:01:12.000,322,11085619,-795,0,1763499671,13259.537325010002,333.5245806899984,54120.1261836 2025-11-18,21:01:13.000,322,11085553,-795,0,1763499672,13259.557533940002,333.59507198999927,54120.258938880004 2025-11-18,21:01:14.000,322,11085593,-795,0,1763499673,13259.496907150002,333.5880228599999,54120.28688736 2025-11-18,21:01:15.000,322,11085454,-795,0,1763499674,13259.483434529997,333.6162193800046,54120.30086160001 2025-11-18,21:01:16.000,322,11085652,-795,0,1763499675,13259.503643459997,333.6585141600008,54120.265926 2025-11-18,21:01:17.000,322,11085576,-795,0,1763499676,13259.483434529997,333.6867106799982,54120.21701616 2025-11-18,21:01:18.000,322,11085633,-795,0,1763499677,13259.409335119992,333.6514650300014,54119.9515056 2025-11-18,21:01:19.000,322,11085563,-795,0,1763499678,13259.348708329991,333.6162193800046,54119.706956400005 2025-11-18,21:01:20.000,322,11085596,-795,0,1763499679,13259.496907150002,333.6585141600008,54119.874647280005 2025-11-18,21:01:21.000,322,11085574,-795,0,1763499680,13259.490170839992,333.70785807000357,54120.02836392 2025-11-18,21:01:22.000,322,11085606,-795,0,1763499681,13259.389126189992,333.67966154999885,54120.02836392 2025-11-18,21:01:23.000,322,11085610,-795,0,1763499682,13259.436280360002,333.6585141600008,54120.18906768 2025-11-18,21:01:24.000,322,11085581,-795,0,1763499683,13259.443016669997,333.7008089400042,54120.161119200005 2025-11-18,21:01:25.000,322,11085598,-795,0,1763499684,13259.348708329991,333.6726124199995,54120.04932528 2025-11-18,21:01:26.000,322,11085576,-795,0,1763499685,13259.416071430001,333.6867106799982,54119.95849272 2025-11-18,21:01:27.000,322,11085589,-795,0,1763499686,13259.294817850001,333.6373667700027,54119.65105944001 2025-11-18,21:01:28.000,322,11085557,-795,0,1763499687,13259.301554159996,333.64441590000206,54119.83971168 2025-11-18,21:01:29.000,322,11085605,-795,0,1763499688,13259.25439999,333.56687547000183,54119.66503368 2025-11-18,21:01:30.000,322,11085568,-795,0,1763499689,13259.389126189992,333.6021211199986,54120.06329952001 2025-11-18,21:01:31.000,322,11085553,-795,0,1763499690,13259.348708329991,333.59507198999927,54120.00740256 2025-11-18,21:01:32.000,322,11085630,-795,0,1763499691,13259.348708329991,333.5598263400025,54120.07028664 2025-11-18,21:01:33.000,322,11085580,-795,0,1763499692,13259.375653570001,333.51753155999904,54120.04932528 2025-11-18,21:01:34.000,322,11085562,-795,0,1763499693,13259.294817850001,333.5386789500044,54119.9515056 2025-11-18,21:01:35.000,322,11085554,-795,0,1763499694,13259.267872609991,333.4540893900048,54119.658046560005 2025-11-18,21:01:36.000,322,11085588,-795,0,1763499695,13259.261136299996,333.4470402599982,54119.69996928001 2025-11-18,21:01:37.000,322,11085618,-795,0,1763499696,13259.315026780001,333.4540893900048,54119.79778896001 2025-11-18,21:01:38.000,322,11085542,-795,0,1763499697,13259.315026780001,333.4752367800029,54120.06329952001 2025-11-18,21:01:39.000,322,11085585,-795,0,1763499698,13259.207245819991,333.3765489600046,54119.72093064 2025-11-18,21:01:40.000,322,11085546,-795,0,1763499699,13259.21398213,333.4258928700001,54119.804776080004 2025-11-18,21:01:41.000,322,11085569,-795,0,1763499700,13259.180300579996,333.33425418000115,54119.83272456 2025-11-18,21:01:42.000,322,11085550,-795,0,1763499701,13259.207245819991,333.3765489600046,54119.93753136001 2025-11-18,21:01:43.000,322,11085631,-795,0,1763499702,13259.207245819991,333.3131067900031,54119.69996928001 2025-11-18,21:01:44.000,322,11085550,-795,0,1763499703,13259.160091649996,333.32015592000243,54119.66503368 2025-11-18,21:01:45.000,322,11085571,-795,0,1763499704,13259.11293748,333.27081200999964,54119.609136720006 2025-11-18,21:01:46.000,322,11085460,-795,0,1763499705,13259.119673789995,333.28491026999836,54119.89560864001 2025-11-18,21:01:47.000,322,11085558,-795,0,1763499706,13259.119673789995,333.2637628800003,54119.972466960004 2025-11-18,21:01:48.000,322,11085575,-795,0,1763499707,13259.059046999995,333.2567137500009,54119.923557120004 2025-11-18,21:01:49.000,322,11085579,-795,0,1763499708,13258.93105711,333.13687854000455,54119.71394352 2025-11-18,21:01:50.000,322,11085591,-795,0,1763499709,13259.08599223999,333.22146810000413,54119.874647280005 2025-11-18,21:01:51.000,322,11085603,-795,0,1763499710,13259.08599223999,333.165075060002,54119.6720208 2025-11-18,21:01:52.000,322,11085561,-795,0,1763499711,13259.079255929995,333.1791733200007,54119.706956400005 2025-11-18,21:01:53.000,322,11085570,-795,0,1763499712,13259.018629139995,333.1580259300026,54119.658046560005 2025-11-18,21:01:54.000,322,11085475,-795,0,1763499713,13258.917584489995,333.17212419000134,54119.65105944001 2025-11-18,21:01:55.000,322,11085511,-795,0,1763499714,13258.97147497,333.15097680000326,54119.84669880001 2025-11-18,21:01:56.000,322,11085564,-795,0,1763499715,13259.00515651999,333.22146810000413,54119.944518480006 2025-11-18,21:01:57.000,322,11085571,-795,0,1763499716,13258.97147497,333.18622245000006,54119.93753136001 2025-11-18,21:01:58.000,322,11085593,-795,0,1763499717,13258.86369400999,333.20736983999814,54119.85368592 2025-11-18,21:01:59.000,322,11085596,-795,0,1763499718,13258.769385669999,333.165075060002,54119.154973920005 2025-11-18,21:02:00.000,322,11085591,-795,0,1763499719,13258.96473865999,333.22146810000413,54119.539265520005 2025-11-18,21:02:01.000,322,11085628,-795,0,1763499720,13258.998420209995,333.2285172300035,54119.67900792001 2025-11-18,21:02:02.000,322,11085510,-795,0,1763499721,13258.95126604,333.2637628800003,54119.69996928001 2025-11-18,21:02:03.000,322,11085611,-795,0,1763499722,13258.97147497,333.2567137500009,54119.83971168 2025-11-18,21:02:04.000,322,11085570,-795,0,1763499723,13258.958002349995,333.29900853000436,54119.804776080004 2025-11-18,21:02:05.000,322,11085578,-795,0,1763499724,13258.89063925,333.2567137500009,54119.706956400005 2025-11-18,21:02:06.000,322,11085601,-795,0,1763499725,13258.937793419995,333.2919593999977,54119.71394352 2025-11-18,21:02:07.000,322,11085571,-795,0,1763499726,13259.018629139995,333.27081200999964,54119.72093064 2025-11-18,21:02:08.000,322,11085562,-795,0,1763499727,13259.038838069995,333.2567137500009,54119.62311096 2025-11-18,21:02:09.000,322,11085554,-795,0,1763499728,13258.88390293999,333.2285172300035,54119.19689664001 2025-11-18,21:02:10.000,322,11085564,-795,0,1763499729,13259.00515651999,333.33425418000115,54119.40651024 2025-11-18,21:02:11.000,322,11085559,-795,0,1763499730,13259.059046999995,333.34835243999987,54119.73490488 2025-11-18,21:02:12.000,322,11085566,-795,0,1763499731,13259.06578330999,333.36949982999795,54119.78381472 2025-11-18,21:02:13.000,322,11085581,-795,0,1763499732,13259.10620116999,333.3413033100005,54119.741892 2025-11-18,21:02:14.000,322,11085573,-795,0,1763499733,13258.92432079999,333.3413033100005,54119.539265520005 2025-11-18,21:02:15.000,322,11085601,-795,0,1763499734,13259.139882719996,333.41884374000074,54119.658046560005 2025-11-18,21:02:16.000,322,11085561,-795,0,1763499735,13259.119673789995,333.36949982999795,54119.40651024 2025-11-18,21:02:17.000,322,11085594,-795,0,1763499736,13259.139882719996,333.43294199999946,54119.33663904 2025-11-18,21:02:18.000,322,11085494,-795,0,1763499737,13259.1937732,333.46818765000353,54119.48336856001 2025-11-18,21:02:19.000,322,11085597,-795,0,1763499738,13259.08599223999,333.46113852000417,54119.553239759996 2025-11-18,21:02:20.000,322,11085594,-795,0,1763499739,13259.16682795999,333.5527772100031,54119.658046560005 2025-11-18,21:02:21.000,322,11085545,-795,0,1763499740,13259.227454749991,333.54572808000376,54119.71394352 2025-11-18,21:02:22.000,322,11085590,-795,0,1763499741,13259.288081539991,333.609170249998,54119.76285336 2025-11-18,21:02:23.000,322,11085571,-795,0,1763499742,13259.315026780001,333.59507198999927,54119.86766016001 2025-11-18,21:02:24.000,322,11085558,-795,0,1763499743,13259.301554159996,333.63031764000334,54119.50432992 2025-11-18,21:02:25.000,322,11085562,-795,0,1763499744,13259.335235710001,333.58097373000055,54119.44843296 2025-11-18,21:02:26.000,322,11085540,-795,0,1763499745,13259.315026780001,333.6514650300014,54119.4274716 2025-11-18,21:02:27.000,322,11085512,-795,0,1763499746,13259.335235710001,333.69375981000485,54119.83971168 2025-11-18,21:02:28.000,322,11085566,-795,0,1763499747,13259.335235710001,333.7008089400042,54119.85368592 2025-11-18,21:02:29.000,322,11085587,-795,0,1763499748,13259.25439999,333.6162193800046,54119.39253600001 2025-11-18,21:02:30.000,322,11085583,-795,0,1763499749,13259.261136299996,333.74310372000036,54119.71394352 2025-11-18,21:02:31.000,322,11085546,-795,0,1763499750,13259.409335119992,333.72900546000164,54119.9515056 2025-11-18,21:02:32.000,322,11085601,-795,0,1763499751,13259.409335119992,333.7219563300023,54119.69996928001 2025-11-18,21:02:33.000,322,11085561,-795,0,1763499752,13259.422807739997,333.7219563300023,54119.62311096 2025-11-18,21:02:34.000,322,11085525,-795,0,1763499753,13259.348708329991,333.67966154999885,54119.51830416 2025-11-18,21:02:35.000,322,11085521,-795,0,1763499754,13259.389126189992,333.67966154999885,54119.825737440005 2025-11-18,21:02:36.000,322,11085583,-795,0,1763499755,13259.429544049992,333.70785807000357,54119.944518480006 2025-11-18,21:02:37.000,322,11085574,-795,0,1763499756,13259.402598809997,333.69375981000485,54119.91657000001 2025-11-18,21:02:38.000,322,11085561,-795,0,1763499757,13259.321763089996,333.7008089400042,54119.86766016001 2025-11-18,21:02:39.000,322,11085587,-795,0,1763499758,13259.301554159996,333.6514650300014,54119.6720208 2025-11-18,21:02:40.000,322,11085566,-795,0,1763499759,13259.402598809997,333.66556329000014,54119.60214960001 2025-11-18,21:02:41.000,322,11085567,-795,0,1763499760,13259.409335119992,333.6726124199995,54119.63009808001 2025-11-18,21:02:42.000,322,11085538,-795,0,1763499761,13259.416071430001,333.67966154999885,54119.67900792001 2025-11-18,21:02:43.000,322,11085551,-795,0,1763499762,13259.362180949996,333.69375981000485,54119.72791776001 2025-11-18,21:02:44.000,322,11085606,-795,0,1763499763,13259.422807739997,333.72900546000164,54120.01438968001 2025-11-18,21:02:45.000,322,11085583,-795,0,1763499764,13259.422807739997,333.74310372000036,54120.042338160005 2025-11-18,21:02:46.000,322,11085574,-795,0,1763499765,13259.409335119992,333.736054590001,54120.00740256 2025-11-18,21:02:47.000,322,11085610,-795,0,1763499766,13259.341972019996,333.7149072000029,54119.972466960004 2025-11-18,21:02:48.000,322,11085551,-795,0,1763499767,13259.456489290002,333.72900546000164,54119.83971168 2025-11-18,21:02:49.000,322,11085576,-795,0,1763499768,13259.315026780001,333.66556329000014,54119.4973428 2025-11-18,21:02:50.000,322,11085527,-795,0,1763499769,13259.409335119992,333.69375981000485,54119.66503368 2025-11-18,21:02:51.000,322,11085594,-795,0,1763499770,13259.443016669997,333.7149072000029,54119.74887912001 2025-11-18,21:02:52.000,322,11085618,-795,0,1763499771,13259.469961909992,333.7008089400042,54120.02836392 2025-11-18,21:02:53.000,322,11085548,-795,0,1763499772,13259.416071430001,333.67966154999885,54119.9515056 2025-11-18,21:02:54.000,322,11085556,-795,0,1763499773,13259.382389879996,333.623268510004,54119.944518480006 2025-11-18,21:02:55.000,322,11085623,-795,0,1763499774,13259.469961909992,333.6373667700027,54120.00041544 2025-11-18,21:02:56.000,322,11085586,-795,0,1763499775,13259.523852389997,333.59507198999927,54119.95849272 2025-11-18,21:02:57.000,322,11085578,-795,0,1763499776,13259.544061319997,333.59507198999927,54119.76984048001 2025-11-18,21:02:58.000,322,11085567,-795,0,1763499777,13259.503643459997,333.5880228599999,54119.741892 2025-11-18,21:02:59.000,322,11085576,-795,0,1763499778,13259.456489290002,333.5104824299997,54119.567214 2025-11-18,21:03:00.000,322,11085566,-795,0,1763499779,13259.483434529997,333.5527772100031,54119.923557120004 2025-11-18,21:03:01.000,322,11085583,-795,0,1763499780,13259.544061319997,333.5104824299997,54119.874647280005 2025-11-18,21:03:02.000,322,11085567,-795,0,1763499781,13259.611424419993,333.5104824299997,54120.0563124 2025-11-18,21:03:03.000,322,11085614,-795,0,1763499782,13259.557533940002,333.5104824299997,54120.03535104001 2025-11-18,21:03:04.000,322,11085599,-795,0,1763499783,13259.624897039997,333.43294199999946,54120.042338160005 2025-11-18,21:03:05.000,322,11085545,-795,0,1763499784,13259.638369660002,333.404745480002,54119.72093064 2025-11-18,21:03:06.000,322,11085574,-795,0,1763499785,13259.618160730002,333.3765489600046,54119.567214 2025-11-18,21:03:07.000,322,11085575,-795,0,1763499786,13259.611424419993,333.39769635000266,54119.553239759996 2025-11-18,21:03:08.000,322,11085583,-795,0,1763499787,13259.645105969998,333.3906472200033,54120.01438968001 2025-11-18,21:03:09.000,322,11085556,-795,0,1763499788,13259.517116080002,333.33425418000115,54119.61612384 2025-11-18,21:03:10.000,322,11085577,-795,0,1763499789,13259.665314899998,333.36949982999795,54119.93753136001 2025-11-18,21:03:11.000,322,11085548,-795,0,1763499790,13259.766359549998,333.3906472200033,54119.93753136001 2025-11-18,21:03:12.000,322,11085606,-795,0,1763499791,13259.766359549998,333.3906472200033,54120.01438968001 2025-11-18,21:03:13.000,322,11085588,-795,0,1763499792,13259.752886929993,333.32015592000243,54119.69298216 2025-11-18,21:03:14.000,322,11085584,-795,0,1763499793,13259.759623239988,333.3131067900031,54119.48336856001 2025-11-18,21:03:15.000,322,11085551,-795,0,1763499794,13259.800041099988,333.34835243999987,54119.47638144 2025-11-18,21:03:16.000,322,11085580,-795,0,1763499795,13259.847195269998,333.35540156999923,54119.90259576 2025-11-18,21:03:17.000,322,11085555,-795,0,1763499796,13259.840458959989,333.36949982999795,54119.74887912001 2025-11-18,21:03:18.000,322,11085600,-795,0,1763499797,13259.860667889989,333.3413033100005,54119.72093064 2025-11-18,21:03:19.000,322,11085578,-795,0,1763499798,13259.847195269998,333.29900853000436,54119.60214960001 2025-11-18,21:03:20.000,322,11085587,-795,0,1763499799,13259.975185159994,333.33425418000115,54119.84669880001 2025-11-18,21:03:21.000,322,11085562,-795,0,1763499800,13260.0694935,333.3060576600037,54119.567214 2025-11-18,21:03:22.000,322,11085589,-795,0,1763499801,13260.04254825999,333.2567137500009,54119.56022688001 2025-11-18,21:03:23.000,322,11085558,-795,0,1763499802,13260.13012029,333.2919593999977,54119.490355680005 2025-11-18,21:03:24.000,322,11085571,-795,0,1763499803,13260.10991136,333.28491026999836,54119.6720208 2025-11-18,21:03:25.000,322,11085565,-795,0,1763499804,13260.096438739994,333.28491026999836,54119.64407232 2025-11-18,21:03:26.000,322,11085559,-795,0,1763499805,13260.20421969999,333.2919593999977,54119.78381472 2025-11-18,21:03:27.000,322,11085598,-795,0,1763499806,13260.23116494,333.3272050500018,54119.86067304 2025-11-18,21:03:28.000,322,11085539,-795,0,1763499807,13260.24463755999,333.29900853000436,54119.86766016001 2025-11-18,21:03:29.000,322,11085544,-795,0,1763499808,13260.16380183999,333.24966462000157,54119.17593528001 2025-11-18,21:03:30.000,322,11085611,-795,0,1763499809,13260.217692319995,333.28491026999836,54119.371574640005 2025-11-18,21:03:31.000,322,11085566,-795,0,1763499810,13260.217692319995,333.2567137500009,54119.273754960006 2025-11-18,21:03:32.000,322,11085585,-795,0,1763499811,13260.37262745,333.28491026999836,54119.54625264 2025-11-18,21:03:33.000,322,11085631,-795,0,1763499812,13260.36589113999,333.28491026999836,54119.71394352 2025-11-18,21:03:34.000,322,11085591,-795,0,1763499813,13260.35241852,333.27081200999964,54119.59516248 2025-11-18,21:03:35.000,322,11085563,-795,0,1763499814,13260.399572689996,333.2919593999977,54119.63009808001 2025-11-18,21:03:36.000,322,11085549,-795,0,1763499815,13260.493881030001,333.2426154900022,54119.79778896001 2025-11-18,21:03:37.000,322,11085575,-795,0,1763499816,13260.493881030001,333.24966462000157,54119.825737440005 2025-11-18,21:03:38.000,322,11085588,-795,0,1763499817,13260.466935789991,333.1932715799994,54119.28074208 2025-11-18,21:03:39.000,322,11085599,-795,0,1763499818,13260.379363759996,333.1580259300026,54119.12702544001 2025-11-18,21:03:40.000,322,11085592,-795,0,1763499819,13260.45346317,333.20736983999814,54119.28074208 2025-11-18,21:03:41.000,322,11085573,-795,0,1763499820,13260.426517929991,333.165075060002,54119.61612384 2025-11-18,21:03:42.000,322,11085577,-795,0,1763499821,13260.34568220999,333.1298294099979,54119.40651024 2025-11-18,21:03:43.000,322,11085575,-795,0,1763499822,13260.561244129996,333.15097680000326,54119.78381472 2025-11-18,21:03:44.000,322,11085603,-795,0,1763499823,13260.554507820001,333.07343637000304,54119.741892 2025-11-18,21:03:45.000,322,11085616,-795,0,1763499824,13260.581453059996,333.07343637000304,54119.72791776001 2025-11-18,21:03:46.000,322,11085593,-795,0,1763499825,13260.541035199996,332.9958959400028,54119.30170344 2025-11-18,21:03:47.000,322,11085636,-795,0,1763499826,13260.514089960001,332.9817976800041,54119.17593528001 2025-11-18,21:03:48.000,322,11085557,-795,0,1763499827,13260.547771509991,332.98884681000345,54119.441445840006 2025-11-18,21:03:49.000,322,11085567,-795,0,1763499828,13260.446726859991,332.9113063800032,54119.217857999996 2025-11-18,21:03:50.000,322,11085569,-795,0,1763499829,13260.561244129996,333.00999420000153,54119.64407232 2025-11-18,21:03:51.000,322,11085554,-795,0,1763499830,13260.642079849997,332.9958959400028,54119.755866240004 2025-11-18,21:03:52.000,322,11085597,-795,0,1763499831,13260.669025089992,333.00294507000217,54119.76285336 2025-11-18,21:03:53.000,322,11085557,-795,0,1763499832,13260.514089960001,333.0170433300009,54119.39952312 2025-11-18,21:03:54.000,322,11085578,-795,0,1763499833,13260.588189369992,332.9817976800041,54119.56022688001 2025-11-18,21:03:55.000,322,11085546,-795,0,1763499834,13260.574716750001,332.9536011599994,54119.4274716 2025-11-18,21:03:56.000,322,11085598,-795,0,1763499835,13260.581453059996,332.93950290000066,54119.441445840006 2025-11-18,21:03:57.000,322,11085585,-795,0,1763499836,13260.547771509991,332.9183555100026,54119.37856176 2025-11-18,21:03:58.000,322,11085560,-795,0,1763499837,13260.507353649991,332.93950290000066,54119.65105944001 2025-11-18,21:03:59.000,322,11085560,-795,0,1763499838,13260.446726859991,332.87606072999915,54119.637085200004 2025-11-18,21:04:00.000,322,11085567,-795,0,1763499839,13260.581453059996,332.8831098599985,54119.741892 2025-11-18,21:04:01.000,322,11085553,-795,0,1763499840,13260.608398299992,332.9113063800032,54119.86067304 2025-11-18,21:04:02.000,322,11085574,-795,0,1763499841,13260.608398299992,332.8478642100017,54119.755866240004 2025-11-18,21:04:03.000,322,11085606,-795,0,1763499842,13260.615134610001,332.7985202999989,54119.44843296 2025-11-18,21:04:04.000,322,11085570,-795,0,1763499843,13260.554507820001,332.7703237800015,54119.34362616001 2025-11-18,21:04:05.000,322,11085551,-795,0,1763499844,13260.574716750001,332.7491763900034,54119.30869056 2025-11-18,21:04:06.000,322,11085596,-795,0,1763499845,13260.594925680001,332.7985202999989,54119.755866240004 2025-11-18,21:04:07.000,322,11085545,-795,0,1763499846,13260.682497709997,332.79147116999957,54119.90259576 2025-11-18,21:04:08.000,322,11085599,-795,0,1763499847,13260.541035199996,332.7562255200028,54119.63009808001 2025-11-18,21:04:09.000,322,11085561,-795,0,1763499848,13260.460199479996,332.70688161,54119.47638144 2025-11-18,21:04:10.000,322,11085596,-795,0,1763499849,13260.588189369992,332.7562255200028,54119.72093064 2025-11-18,21:04:11.000,322,11085623,-795,0,1763499850,13260.581453059996,332.74212726000405,54119.60214960001 2025-11-18,21:04:12.000,322,11085572,-795,0,1763499851,13260.547771509991,332.71393073999934,54119.420484480004 2025-11-18,21:04:13.000,322,11085568,-795,0,1763499852,13260.601661989997,332.6998324800006,54119.4973428 2025-11-18,21:04:14.000,322,11085613,-795,0,1763499853,13260.574716750001,332.74212726000405,54119.609136720006 2025-11-18,21:04:15.000,322,11085552,-795,0,1763499854,13260.547771509991,332.76327465000213,54119.776827600006 2025-11-18,21:04:16.000,322,11085593,-795,0,1763499855,13260.547771509991,332.7562255200028,54119.741892 2025-11-18,21:04:17.000,322,11085577,-795,0,1763499856,13260.689234019992,332.7703237800015,54119.85368592 2025-11-18,21:04:18.000,322,11085484,-795,0,1763499857,13260.581453059996,332.77737291000085,54119.86067304 2025-11-18,21:04:19.000,322,11085590,-795,0,1763499858,13260.487144719991,332.6716359600032,54119.34362616001 2025-11-18,21:04:20.000,322,11085588,-795,0,1763499859,13260.534298890001,332.74212726000405,54119.4274716 2025-11-18,21:04:21.000,322,11085608,-795,0,1763499860,13260.561244129996,332.6998324800006,54119.420484480004 2025-11-18,21:04:22.000,322,11085572,-795,0,1763499861,13260.561244129996,332.71393073999934,54119.57420112 2025-11-18,21:04:23.000,322,11085563,-795,0,1763499862,13260.615134610001,332.74212726000405,54120.00740256 2025-11-18,21:04:24.000,322,11085578,-795,0,1763499863,13260.581453059996,332.70688161,54119.923557120004 2025-11-18,21:04:25.000,322,11085568,-795,0,1763499864,13260.567980439992,332.71393073999934,54119.69996928001 2025-11-18,21:04:26.000,322,11085568,-795,0,1763499865,13260.594925680001,332.71393073999934,54119.755866240004 2025-11-18,21:04:27.000,322,11085540,-795,0,1763499866,13260.581453059996,332.6434394399985,54119.69298216 2025-11-18,21:04:28.000,322,11085595,-795,0,1763499867,13260.621870919997,332.6222920500004,54119.51131704001 2025-11-18,21:04:29.000,322,11085566,-795,0,1763499868,13260.534298890001,332.5377024900008,54119.28074208 2025-11-18,21:04:30.000,322,11085561,-795,0,1763499869,13260.581453059996,332.6363903099991,54119.48336856001 2025-11-18,21:04:31.000,322,11085593,-795,0,1763499870,13260.608398299992,332.62934117999976,54119.84669880001 2025-11-18,21:04:32.000,322,11085565,-795,0,1763499871,13260.534298890001,332.59409553000296,54119.69996928001 2025-11-18,21:04:33.000,322,11085590,-795,0,1763499872,13260.621870919997,332.6081937900017,54119.89560864001 2025-11-18,21:04:34.000,322,11085525,-795,0,1763499873,13260.581453059996,332.5870464000036,54119.78381472 2025-11-18,21:04:35.000,322,11085540,-795,0,1763499874,13260.621870919997,332.5588498799989,54119.85368592 2025-11-18,21:04:36.000,322,11085589,-795,0,1763499875,13260.588189369992,332.56589900999825,54119.63009808001 2025-11-18,21:04:37.000,322,11085589,-795,0,1763499876,13260.669025089992,332.51655510000273,54119.658046560005 2025-11-18,21:04:38.000,322,11085563,-795,0,1763499877,13260.541035199996,332.53065336000145,54119.567214 2025-11-18,21:04:39.000,322,11085605,-795,0,1763499878,13260.439990549996,332.4531129300012,54119.48336856001 2025-11-18,21:04:40.000,322,11085587,-795,0,1763499879,13260.601661989997,332.5588498799989,54119.88862152 2025-11-18,21:04:41.000,322,11085575,-795,0,1763499880,13260.635343540001,332.55180074999953,54120.00041544 2025-11-18,21:04:42.000,322,11085552,-795,0,1763499881,13260.567980439992,332.56589900999825,54119.776827600006 2025-11-18,21:04:43.000,322,11085566,-795,0,1763499882,13260.601661989997,332.53065336000145,54119.91657000001 2025-11-18,21:04:44.000,322,11085582,-795,0,1763499883,13260.574716750001,332.55180074999953,54119.8117632 2025-11-18,21:04:45.000,322,11085592,-795,0,1763499884,13260.500617339996,332.502456840004,54119.553239759996 2025-11-18,21:04:46.000,322,11085572,-795,0,1763499885,13260.466935789991,332.502456840004,54119.567214 2025-11-18,21:04:47.000,322,11085584,-795,0,1763499886,13260.642079849997,332.51655510000273,54119.81875032001 2025-11-18,21:04:48.000,322,11085551,-795,0,1763499887,13260.615134610001,332.56589900999825,54120.13317072001 2025-11-18,21:04:49.000,322,11085584,-795,0,1763499888,13260.487144719991,332.46721118999994,54119.72093064 2025-11-18,21:04:50.000,322,11085540,-795,0,1763499889,13260.621870919997,332.5377024900008,54119.95849272 2025-11-18,21:04:51.000,322,11085565,-795,0,1763499890,13260.608398299992,332.5377024900008,54120.01438968001 2025-11-18,21:04:52.000,322,11085602,-795,0,1763499891,13260.601661989997,332.57999727000424,54120.04932528 2025-11-18,21:04:53.000,322,11085575,-795,0,1763499892,13260.608398299992,332.51655510000273,54119.72093064 2025-11-18,21:04:54.000,322,11085537,-795,0,1763499893,13260.500617339996,332.51655510000273,54119.64407232 2025-11-18,21:04:55.000,322,11085638,-795,0,1763499894,13260.581453059996,332.5236042300021,54119.64407232 2025-11-18,21:04:56.000,322,11085580,-795,0,1763499895,13260.601661989997,332.55180074999953,54120.18906768 2025-11-18,21:04:57.000,322,11085548,-795,0,1763499896,13260.635343540001,332.5588498799989,54120.18906768 2025-11-18,21:04:58.000,322,11085562,-795,0,1763499897,13260.615134610001,332.57999727000424,54120.11919648 2025-11-18,21:04:59.000,322,11085585,-795,0,1763499898,13260.520826269996,332.56589900999825,54119.804776080004 2025-11-18,21:05:00.000,322,11085613,-795,0,1763499899,13260.581453059996,332.59409553000296,54119.98644120001 2025-11-18,21:05:01.000,322,11085591,-795,0,1763499900,13260.615134610001,332.54475162000017,54119.658046560005 2025-11-18,21:05:02.000,322,11085570,-795,0,1763499901,13260.662288779997,332.59409553000296,54119.79080184 2025-11-18,21:05:03.000,322,11085567,-795,0,1763499902,13260.695970330002,332.59409553000296,54119.79080184 2025-11-18,21:05:04.000,322,11085555,-795,0,1763499903,13260.655552470002,332.6011446600023,54120.112209360006 2025-11-18,21:05:05.000,322,11085586,-795,0,1763499904,13260.675761400002,332.56589900999825,54120.00740256 2025-11-18,21:05:06.000,322,11085565,-795,0,1763499905,13260.709442949992,332.5729481400049,54120.042338160005 2025-11-18,21:05:07.000,322,11085544,-795,0,1763499906,13260.729651879992,332.5588498799989,54120.0213768 2025-11-18,21:05:08.000,322,11085577,-795,0,1763499907,13260.716179260002,332.54475162000017,54120.06329952001 2025-11-18,21:05:09.000,322,11085617,-795,0,1763499908,13260.621870919997,332.51655510000273,54119.539265520005 2025-11-18,21:05:10.000,322,11085596,-795,0,1763499909,13260.722915569997,332.5236042300021,54119.637085200004 2025-11-18,21:05:11.000,322,11085552,-795,0,1763499910,13260.722915569997,332.502456840004,54119.67900792001 2025-11-18,21:05:12.000,322,11085556,-795,0,1763499911,13260.736388190002,332.53065336000145,54120.10522224001 2025-11-18,21:05:13.000,322,11085566,-795,0,1763499912,13260.790278669992,332.5870464000036,54119.96547984001 2025-11-18,21:05:14.000,322,11085563,-795,0,1763499913,13260.776806050002,332.5588498799989,54120.091248000004 2025-11-18,21:05:15.000,322,11085574,-795,0,1763499914,13260.722915569997,332.57999727000424,54119.972466960004 2025-11-18,21:05:16.000,322,11085586,-795,0,1763499915,13260.722915569997,332.57999727000424,54119.93753136001 2025-11-18,21:05:17.000,322,11085564,-795,0,1763499916,13260.817223910002,332.6011446600023,54119.72093064 2025-11-18,21:05:18.000,322,11085607,-795,0,1763499917,13260.810487599992,332.5870464000036,54119.741892 2025-11-18,21:05:19.000,322,11085585,-795,0,1763499918,13260.722915569997,332.51655510000273,54119.41349736001 2025-11-18,21:05:20.000,322,11085560,-795,0,1763499919,13260.783542359997,332.54475162000017,54119.79778896001 2025-11-18,21:05:21.000,322,11085549,-795,0,1763499920,13260.904795939998,332.49540771000466,54120.06329952001 2025-11-18,21:05:22.000,322,11085538,-795,0,1763499921,13260.871114389993,332.46721118999994,54120.042338160005 2025-11-18,21:05:23.000,322,11085553,-795,0,1763499922,13260.891323319993,332.46721118999994,54120.01438968001 2025-11-18,21:05:24.000,322,11085589,-755,0,1763499923,13260.797014980002,332.48130944999866,54119.923557120004 2025-11-18,21:05:25.000,322,11085563,-795,0,1763499924,13260.803751289997,332.38262163000036,54119.62311096 2025-11-18,21:05:26.000,322,11085566,-795,0,1763499925,13260.857641770002,332.3896707599997,54119.72093064 2025-11-18,21:05:27.000,322,11085601,-795,0,1763499926,13260.871114389993,332.3544251100029,54119.76984048001 2025-11-18,21:05:28.000,322,11085592,-795,0,1763499927,13260.823960219997,332.375572500001,54119.86766016001 2025-11-18,21:05:29.000,322,11085513,-795,0,1763499928,13260.743124499997,332.28393381000205,54119.71394352 2025-11-18,21:05:30.000,322,11085510,-795,0,1763499929,13260.776806050002,332.33327772000484,54119.923557120004 2025-11-18,21:05:31.000,322,11085528,-795,0,1763499930,13260.803751289997,332.3614742400023,54120.01438968001 2025-11-18,21:05:32.000,322,11085594,-795,0,1763499931,13260.749860809992,332.2980320700008,54119.944518480006 2025-11-18,21:05:33.000,322,11085535,-795,0,1763499932,13260.770069739992,332.2768846800027,54119.539265520005 2025-11-18,21:05:34.000,322,11085556,-795,0,1763499933,13260.763333429997,332.3121303299995,54119.637085200004 2025-11-18,21:05:35.000,322,11085572,-795,0,1763499934,13260.844169149997,332.31917945999885,54119.58118824001 2025-11-18,21:05:36.000,322,11085576,-795,0,1763499935,13260.884587009998,332.3403268500042,54119.86766016001 2025-11-18,21:05:37.000,322,11085570,-795,0,1763499936,13260.864378079998,332.3544251100029,54120.06329952001 2025-11-18,21:05:38.000,322,11085589,-795,0,1763499937,13260.864378079998,332.3544251100029,54120.112209360006 2025-11-18,21:05:39.000,322,11085566,-795,0,1763499938,13260.689234019992,332.3544251100029,54119.76984048001 2025-11-18,21:05:40.000,322,11085592,-795,0,1763499939,13260.783542359997,332.3544251100029,54119.776827600006 2025-11-18,21:05:41.000,322,11085595,-795,0,1763499940,13260.790278669992,332.31917945999885,54119.6720208 2025-11-18,21:05:42.000,322,11085569,-795,0,1763499941,13260.857641770002,332.33327772000484,54119.68599504 2025-11-18,21:05:43.000,322,11085582,-795,0,1763499942,13260.837432840002,332.3262285899982,54119.76984048001 2025-11-18,21:05:44.000,322,11085597,-795,0,1763499943,13260.830696529993,332.3121303299995,54119.69996928001 2025-11-18,21:05:45.000,322,11085572,-795,0,1763499944,13260.803751289997,332.3262285899982,54119.84669880001 2025-11-18,21:05:46.000,322,11085577,-795,0,1763499945,13260.844169149997,332.33327772000484,54119.8816344 2025-11-18,21:05:47.000,322,11085601,-795,0,1763499946,13260.817223910002,332.3544251100029,54119.93054424 2025-11-18,21:05:48.000,322,11085583,-795,0,1763499947,13260.844169149997,332.30508120000013,54119.90259576 2025-11-18,21:05:49.000,322,11085619,-795,0,1763499948,13260.642079849997,332.262786420004,54119.50432992 2025-11-18,21:05:50.000,322,11085557,-795,0,1763499949,13260.803751289997,332.2909829400014,54119.553239759996 2025-11-18,21:05:51.000,322,11085588,-795,0,1763499950,13260.830696529993,332.2768846800027,54119.706956400005 2025-11-18,21:05:52.000,322,11085555,-795,0,1763499951,13260.810487599992,332.2768846800027,54119.79778896001 2025-11-18,21:05:53.000,322,11085576,-795,0,1763499952,13260.810487599992,332.2768846800027,54120.00740256 2025-11-18,21:05:54.000,322,11085593,-795,0,1763499953,13260.743124499997,332.262786420004,54119.68599504 2025-11-18,21:05:55.000,322,11085611,-795,0,1763499954,13260.709442949992,332.2134425100012,54119.776827600006 2025-11-18,21:05:56.000,322,11085558,-795,0,1763499955,13260.675761400002,332.2768846800027,54119.90958288 2025-11-18,21:05:57.000,322,11085593,-795,0,1763499956,13260.756597120002,332.2416390299986,54119.86766016001 2025-11-18,21:05:58.000,322,11085587,-795,0,1763499957,13260.695970330002,332.2416390299986,54119.64407232 2025-11-18,21:05:59.000,322,11085565,-795,0,1763499958,13260.635343540001,332.1922951200031,54119.371574640005 2025-11-18,21:06:00.000,322,11085565,-795,0,1763499959,13260.695970330002,332.2275407699999,54119.62311096 2025-11-18,21:06:01.000,322,11085572,-795,0,1763499960,13260.675761400002,332.262786420004,54119.86067304 2025-11-18,21:06:02.000,322,11085541,-795,0,1763499961,13260.722915569997,332.26983555000334,54119.97945408 2025-11-18,21:06:03.000,322,11085543,-795,0,1763499962,13260.695970330002,332.2416390299986,54119.972466960004 2025-11-18,21:06:04.000,322,11085576,-795,0,1763499963,13260.655552470002,332.28393381000205,54120.0213768 2025-11-18,21:06:05.000,322,11085587,-795,0,1763499964,13260.635343540001,332.26983555000334,54119.76984048001 2025-11-18,21:06:06.000,322,11085638,-795,0,1763499965,13260.608398299992,332.2768846800027,54119.58118824001 2025-11-18,21:06:07.000,322,11085569,-795,0,1763499966,13260.736388190002,332.26983555000334,54119.79080184 2025-11-18,21:06:08.000,322,11085599,-795,0,1763499967,13260.716179260002,332.26983555000334,54119.74887912001 2025-11-18,21:06:09.000,322,11085539,-795,0,1763499968,13260.581453059996,332.2416390299986,54119.73490488 2025-11-18,21:06:10.000,322,11085543,-795,0,1763499969,13260.669025089992,332.26983555000334,54119.90958288 2025-11-18,21:06:11.000,322,11085523,-795,0,1763499970,13260.682497709997,332.26983555000334,54119.944518480006 2025-11-18,21:06:12.000,322,11085555,-795,0,1763499971,13260.702706639997,332.2768846800027,54119.9515056 2025-11-18,21:06:13.000,322,11085613,-795,0,1763499972,13260.682497709997,332.2557372900046,54119.90958288 2025-11-18,21:06:14.000,322,11085599,-795,0,1763499973,13260.567980439992,332.22049164000055,54119.47638144 2025-11-18,21:06:15.000,322,11085556,-795,0,1763499974,13260.621870919997,332.2063933800018,54119.51131704001 2025-11-18,21:06:16.000,322,11085586,-795,0,1763499975,13260.675761400002,332.1922951200031,54119.76285336 2025-11-18,21:06:17.000,322,11085576,-795,0,1763499976,13260.675761400002,332.17114772999776,54120.00041544 2025-11-18,21:06:18.000,322,11085529,-795,0,1763499977,13260.608398299992,332.2134425100012,54119.944518480006 2025-11-18,21:06:19.000,322,11085571,-795,0,1763499978,13260.500617339996,332.2063933800018,54119.65105944001 2025-11-18,21:06:20.000,322,11085645,-795,0,1763499979,13260.554507820001,332.1781968600044,54119.78381472 2025-11-18,21:06:21.000,322,11085563,-795,0,1763499980,13260.541035199996,332.2416390299986,54119.76285336 2025-11-18,21:06:22.000,322,11085601,-795,0,1763499981,13260.608398299992,332.2275407699999,54119.63009808001 2025-11-18,21:06:23.000,322,11085603,-795,0,1763499982,13260.628607229992,332.23458989999926,54119.658046560005 2025-11-18,21:06:24.000,322,11085614,-795,0,1763499983,13260.561244129996,332.2557372900046,54119.61612384 2025-11-18,21:06:25.000,322,11085583,-795,0,1763499984,13260.594925680001,332.22049164000055,54119.79778896001 2025-11-18,21:06:26.000,322,11085530,-795,0,1763499985,13260.648816159992,332.2275407699999,54119.90958288 2025-11-18,21:06:27.000,322,11085597,-795,0,1763499986,13260.621870919997,332.2557372900046,54119.8816344 2025-11-18,21:06:28.000,322,11085563,-795,0,1763499987,13260.601661989997,332.248688159998,54119.98644120001 2025-11-18,21:06:29.000,322,11085593,-795,0,1763499988,13260.547771509991,332.17114772999776,54119.50432992 2025-11-18,21:06:30.000,322,11085618,-795,0,1763499989,13260.527562579991,332.262786420004,54119.441445840006 2025-11-18,21:06:31.000,322,11085615,-795,0,1763499990,13260.675761400002,332.262786420004,54119.61612384 2025-11-18,21:06:32.000,322,11085590,-795,0,1763499991,13260.709442949992,332.2909829400014,54119.72093064 2025-11-18,21:06:33.000,322,11085579,-795,0,1763499992,13260.756597120002,332.30508120000013,54119.776827600006 2025-11-18,21:06:34.000,322,11085577,-795,0,1763499993,13260.594925680001,332.31917945999885,54119.706956400005 2025-11-18,21:06:35.000,322,11085546,-795,0,1763499994,13260.722915569997,332.31917945999885,54119.944518480006 2025-11-18,21:06:36.000,322,11085595,-795,0,1763499995,13260.743124499997,332.3614742400023,54120.0213768 2025-11-18,21:06:37.000,322,11085598,-795,0,1763499996,13260.756597120002,332.3262285899982,54119.9515056 2025-11-18,21:06:38.000,322,11085598,-795,0,1763499997,13260.736388190002,332.3262285899982,54119.8117632 2025-11-18,21:06:39.000,322,11085629,-795,0,1763499998,13260.621870919997,332.2416390299986,54119.39253600001 2025-11-18,21:06:40.000,322,11085573,-795,0,1763499999,13260.763333429997,332.30508120000013,54119.57420112 2025-11-18,21:06:41.000,322,11085585,-795,0,1763500000,13260.871114389993,332.2909829400014,54119.804776080004 2025-11-18,21:06:42.000,322,11085542,-795,0,1763500001,13260.830696529993,332.3403268500042,54120.06329952001 2025-11-18,21:06:43.000,322,11085559,-795,0,1763500002,13260.877850700002,332.31917945999885,54120.02836392 2025-11-18,21:06:44.000,322,11085588,-795,0,1763500003,13260.790278669992,332.3121303299995,54119.88862152 2025-11-18,21:06:45.000,322,11085512,-795,0,1763500004,13260.763333429997,332.2909829400014,54119.76984048001 2025-11-18,21:06:46.000,322,11085577,-795,0,1763500005,13260.850905459993,332.31917945999885,54119.972466960004 2025-11-18,21:06:47.000,322,11085568,-795,0,1763500006,13260.884587009998,332.262786420004,54119.69298216 2025-11-18,21:06:48.000,322,11085609,-795,0,1763500007,13260.850905459993,332.248688159998,54119.57420112 2025-11-18,21:06:49.000,322,11085527,-795,0,1763500008,13260.722915569997,332.2557372900046,54119.490355680005 2025-11-18,21:06:50.000,322,11085556,-795,0,1763500009,13260.823960219997,332.30508120000013,54119.84669880001 2025-11-18,21:06:51.000,322,11085547,-795,0,1763500010,13260.864378079998,332.28393381000205,54119.83971168 2025-11-18,21:06:52.000,322,11085570,-795,0,1763500011,13260.857641770002,332.3403268500042,54119.91657000001 2025-11-18,21:06:53.000,322,11085579,-795,0,1763500012,13260.857641770002,332.2980320700008,54119.93054424 2025-11-18,21:06:54.000,322,11085565,-795,0,1763500013,13260.763333429997,332.2980320700008,54119.923557120004 2025-11-18,21:06:55.000,322,11085604,-795,0,1763500014,13260.911532249993,332.28393381000205,54119.637085200004 2025-11-18,21:06:56.000,322,11085622,-795,0,1763500015,13260.884587009998,332.2768846800027,54119.776827600006 2025-11-18,21:06:57.000,322,11085584,-795,0,1763500016,13260.918268560003,332.33327772000484,54119.76285336 2025-11-18,21:06:58.000,322,11085541,-795,0,1763500017,13260.891323319993,332.33327772000484,54120.03535104001 2025-11-18,21:06:59.000,322,11085581,-795,0,1763500018,13260.790278669992,332.3262285899982,54119.76285336 2025-11-18,21:07:00.000,322,11085564,-795,0,1763500019,13260.850905459993,332.3967198899991,54119.90259576 2025-11-18,21:07:01.000,322,11085572,-795,0,1763500020,13260.898059630003,332.4390146700025,54119.9515056 2025-11-18,21:07:02.000,322,11085559,-795,0,1763500021,13260.938477489988,332.46721118999994,54120.07727376 2025-11-18,21:07:03.000,322,11085601,-795,0,1763500022,13260.978895349988,332.4531129300012,54119.755866240004 2025-11-18,21:07:04.000,322,11085563,-795,0,1763500023,13261.026049519998,332.4601620600006,54119.804776080004 2025-11-18,21:07:05.000,322,11085588,-795,0,1763500024,13261.039522139989,332.48130944999866,54119.69298216 2025-11-18,21:07:06.000,322,11085557,-795,0,1763500025,13261.073203689994,332.502456840004,54120.02836392 2025-11-18,21:07:07.000,322,11085604,-795,0,1763500026,13261.106885239999,332.51655510000273,54120.00041544 2025-11-18,21:07:08.000,322,11085572,-795,0,1763500027,13261.113621549994,332.53065336000145,54120.1261836 2025-11-18,21:07:09.000,322,11085557,-795,0,1763500028,13261.019313209988,332.4742603199993,54119.76285336 2025-11-18,21:07:10.000,322,11085604,-795,0,1763500029,13261.174248339994,332.5236042300021,54120.07028664 2025-11-18,21:07:11.000,322,11085595,-795,0,1763500030,13261.28876561,332.48130944999866,54119.923557120004 2025-11-18,21:07:12.000,322,11085569,-795,0,1763500031,13261.295501919994,332.43196554000315,54119.86766016001 2025-11-18,21:07:13.000,322,11085632,-795,0,1763500032,13261.248347749999,332.4108181499978,54119.567214 2025-11-18,21:07:14.000,322,11085546,-795,0,1763500033,13261.32918347,332.3614742400023,54119.96547984001 2025-11-18,21:07:15.000,322,11085498,-795,0,1763500034,13261.43022812,332.2980320700008,54120.0563124 2025-11-18,21:07:16.000,322,11085541,-795,0,1763500035,13261.43022812,332.2134425100012,54119.993428320005 2025-11-18,21:07:17.000,322,11085555,-795,0,1763500036,13261.558218009995,332.15704946999904,54120.0563124 2025-11-18,21:07:18.000,322,11085580,-795,0,1763500037,13261.665998969991,332.2063933800018,54120.091248000004 2025-11-18,21:07:19.000,322,11085602,-795,0,1763500038,13261.5514817,332.19934425000247,54119.54625264 2025-11-18,21:07:20.000,322,11085569,-795,0,1763500039,13261.52453645999,332.30508120000013,54119.755866240004 2025-11-18,21:07:21.000,322,11085581,-795,0,1763500040,13261.50432752999,332.262786420004,54119.83272456 2025-11-18,21:07:22.000,322,11085572,-795,0,1763500041,13261.47064598,332.1922951200031,54119.97945408 2025-11-18,21:07:23.000,322,11085549,-795,0,1763500042,13261.44370073999,332.15704946999904,54120.13317072001 2025-11-18,21:07:24.000,322,11085569,-795,0,1763500043,13261.38307394999,332.10065643000416,54119.972466960004 2025-11-18,21:07:25.000,322,11085559,-795,0,1763500044,13261.356128709995,332.0936073000048,54119.95849272 2025-11-18,21:07:26.000,322,11085607,-795,0,1763500045,13261.396546569995,332.07245990999945,54120.091248000004 2025-11-18,21:07:27.000,322,11085592,-795,0,1763500046,13261.3493924,332.0301651300033,54119.78381472 2025-11-18,21:07:28.000,322,11085567,-795,0,1763500047,13261.315710849995,331.97377209000115,54119.76285336 2025-11-18,21:07:29.000,322,11085578,-795,0,1763500048,13261.133830479994,331.9455755700037,54119.50432992 2025-11-18,21:07:30.000,322,11085554,-795,0,1763500049,13261.24161143999,331.9667229600018,54119.86766016001 2025-11-18,21:07:31.000,322,11085557,-795,0,1763500050,13261.26855668,331.97377209000115,54120.01438968001 2025-11-18,21:07:32.000,322,11085559,-795,0,1763500051,13261.248347749999,331.95967383000243,54119.972466960004 2025-11-18,21:07:33.000,322,11085567,-795,0,1763500052,13261.214666199994,331.95262470000307,54119.98644120001 2025-11-18,21:07:34.000,322,11085571,-795,0,1763500053,13261.147303099999,331.9314773099977,54119.78381472 2025-11-18,21:07:35.000,322,11085557,-795,0,1763500054,13261.120357859989,331.917379049999,54119.706956400005 2025-11-18,21:07:36.000,322,11085587,-795,0,1763500055,13261.24161143999,331.8962316600009,54119.76285336 2025-11-18,21:07:37.000,322,11085565,-795,0,1763500056,13261.24161143999,331.92442817999836,54119.73490488 2025-11-18,21:07:38.000,322,11085581,-795,0,1763500057,13261.194457269994,331.8821334000022,54119.64407232 2025-11-18,21:07:39.000,322,11085567,-795,0,1763500058,13261.106885239999,331.8821334000022,54119.79778896001 2025-11-18,21:07:40.000,322,11085536,-795,0,1763500059,13261.147303099999,331.9032807900003,54119.90958288 2025-11-18,21:07:41.000,322,11085636,-795,0,1763500060,13261.18098464999,331.9314773099977,54119.90958288 2025-11-18,21:07:42.000,322,11085581,-795,0,1763500061,13261.234875129994,331.88918253000156,54119.972466960004 2025-11-18,21:07:43.000,322,11085603,-795,0,1763500062,13261.187720959999,331.87508427000284,54119.9515056 2025-11-18,21:07:44.000,322,11085585,-795,0,1763500063,13261.234875129994,331.7834455800039,54119.74887912001 2025-11-18,21:07:45.000,322,11085576,-795,0,1763500064,13261.275292989994,331.7693473199979,54119.71394352 2025-11-18,21:07:46.000,322,11085566,-795,0,1763500065,13261.248347749999,331.6918068899977,54119.45542008 2025-11-18,21:07:47.000,322,11085581,-795,0,1763500066,13261.30897454,331.6918068899977,54119.89560864001 2025-11-18,21:07:48.000,322,11085570,-795,0,1763500067,13261.38981026,331.66361037000024,54119.91657000001 2025-11-18,21:07:49.000,322,11085578,-795,0,1763500068,13261.356128709995,331.6142664600047,54119.62311096 2025-11-18,21:07:50.000,322,11085557,-795,0,1763500069,13261.457173359995,331.6988560200043,54119.804776080004 2025-11-18,21:07:51.000,322,11085566,-795,0,1763500070,13261.497591219995,331.7693473199979,54119.9515056 2025-11-18,21:07:52.000,322,11085646,-795,0,1763500071,13261.436964429995,331.74115080000047,54119.609136720006 2025-11-18,21:07:53.000,322,11085590,-795,0,1763500072,13261.32244715999,331.7341016700011,54119.6720208 2025-11-18,21:07:54.000,322,11085555,-795,0,1763500073,13261.187720959999,331.6354138500028,54119.441445840006 2025-11-18,21:07:55.000,322,11085545,-795,0,1763500074,13261.214666199994,331.60016819999873,54119.85368592 2025-11-18,21:07:56.000,322,11085553,-795,0,1763500075,13261.26182036999,331.5719716800013,54120.0213768 2025-11-18,21:07:57.000,322,11085559,-795,0,1763500076,13261.28876561,331.54377516000386,54120.06329952001 2025-11-18,21:07:58.000,322,11085597,-795,0,1763500077,13261.24161143999,331.46623473000363,54119.972466960004 2025-11-18,21:07:59.000,322,11085566,-795,0,1763500078,13261.22140250999,331.48033299000235,54119.83272456 2025-11-18,21:08:00.000,322,11085580,-795,0,1763500079,13261.315710849995,331.48033299000235,54119.76984048001 2025-11-18,21:08:01.000,322,11085598,-795,0,1763500080,13261.36960133,331.5226277699985,54119.89560864001 2025-11-18,21:08:02.000,322,11085518,-795,0,1763500081,13261.416755499995,331.5085295099998,54119.76984048001 2025-11-18,21:08:03.000,322,11085543,-795,0,1763500082,13261.396546569995,331.56492255000194,54119.74887912001 2025-11-18,21:08:04.000,322,11085524,-795,0,1763500083,13261.335919779995,331.60016819999873,54119.83272456 2025-11-18,21:08:05.000,322,11085550,-795,0,1763500084,13261.40328287999,331.6565612400009,54119.88862152 2025-11-18,21:08:06.000,322,11085551,-795,0,1763500085,13261.42349180999,331.6918068899977,54120.112209360006 2025-11-18,21:08:07.000,322,11085550,-795,0,1763500086,13261.477382289995,331.7834455800039,54120.161119200005 2025-11-18,21:08:08.000,322,11085555,-795,0,1763500087,13261.578426939996,331.79049471000326,54120.04932528 2025-11-18,21:08:09.000,322,11085472,-795,0,1763500088,13261.42349180999,331.7552490599992,54119.59516248 2025-11-18,21:08:10.000,322,11085538,-795,0,1763500089,13261.53127277,331.8398386199988,54119.76285336 2025-11-18,21:08:11.000,322,11085545,-795,0,1763500090,13261.558218009995,331.88918253000156,54119.76984048001 2025-11-18,21:08:12.000,322,11085582,-795,0,1763500091,13261.578426939996,331.93852644000435,54120.161119200005 2025-11-18,21:08:13.000,322,11085552,-795,0,1763500092,13261.645790039991,331.97377209000115,54120.14714496 2025-11-18,21:08:14.000,322,11085551,-795,0,1763500093,13261.61210849,331.9949194799992,54120.06329952001 2025-11-18,21:08:15.000,322,11085582,-795,0,1763500094,13261.645790039991,332.03721426000266,54119.97945408 2025-11-18,21:08:16.000,322,11085572,-795,0,1763500095,13261.719889449996,332.0019686099986,54120.279900240006 2025-11-18,21:08:17.000,322,11085521,-795,0,1763500096,13261.733362070001,331.9808212200005,54120.01438968001 2025-11-18,21:08:18.000,322,11085533,-795,0,1763500097,13261.767043619991,332.0019686099986,54119.95849272 2025-11-18,21:08:19.000,322,11085524,-795,0,1763500098,13261.598635869996,331.93852644000435,54119.60214960001 2025-11-18,21:08:20.000,322,11085548,-795,0,1763500099,13261.706416829991,331.95967383000243,54120.042338160005 2025-11-18,21:08:21.000,322,11085597,-795,0,1763500100,13261.793988860001,331.9808212200005,54120.21701616 2025-11-18,21:08:22.000,322,11085589,-795,0,1763500101,13261.807461479992,331.9455755700037,54120.28688736 2025-11-18,21:08:23.000,322,11085610,-795,0,1763500102,13261.861351959997,331.95262470000307,54120.38470704 2025-11-18,21:08:24.000,322,11085608,-795,0,1763500103,13261.854615650002,331.91032991999964,54120.38470704 2025-11-18,21:08:25.000,322,11085554,-795,0,1763500104,13261.881560889997,331.8609860100041,54120.210029040005 2025-11-18,21:08:26.000,322,11085496,-795,0,1763500105,13261.874824580002,331.84688774999813,54120.06329952001 2025-11-18,21:08:27.000,322,11085580,-795,0,1763500106,13261.895033510002,331.84688774999813,54120.07028664 2025-11-18,21:08:28.000,322,11085557,-795,0,1763500107,13261.834406720001,331.8680351400035,54120.091248000004 2025-11-18,21:08:29.000,322,11085580,-795,0,1763500108,13261.767043619991,331.804592970002,54120.161119200005 2025-11-18,21:08:30.000,322,11085554,-795,0,1763500109,13261.888297199992,331.8609860100041,54120.29387448 2025-11-18,21:08:31.000,322,11085581,-795,0,1763500110,13261.928715059992,331.84688774999813,54120.447591120006 2025-11-18,21:08:32.000,322,11085524,-795,0,1763500111,13261.928715059992,331.82574036000005,54120.447591120006 2025-11-18,21:08:33.000,322,11085546,-795,0,1763500112,13261.888297199992,331.8680351400035,54120.34278432 2025-11-18,21:08:34.000,322,11085536,-795,0,1763500113,13261.847879339992,331.81164210000134,54119.90259576 2025-11-18,21:08:35.000,322,11085567,-795,0,1763500114,13261.827670409992,331.7834455800039,54120.04932528 2025-11-18,21:08:36.000,322,11085568,-795,0,1763500115,13261.793988860001,331.8680351400035,54119.8816344 2025-11-18,21:08:37.000,322,11085560,-795,0,1763500116,13261.874824580002,331.84688774999813,54120.35675856 2025-11-18,21:08:38.000,322,11085585,-795,0,1763500117,13261.780516239996,331.8821334000022,54120.265926 2025-11-18,21:08:39.000,322,11085520,-795,0,1763500118,13261.699680519996,331.8327894899994,54120.112209360006 2025-11-18,21:08:40.000,322,11085534,-795,0,1763500119,13261.820934099997,331.8398386199988,54120.31483584 2025-11-18,21:08:41.000,322,11085583,-795,0,1763500120,13261.827670409992,331.87508427000284,54120.46855248001 2025-11-18,21:08:42.000,322,11085581,-795,0,1763500121,13261.780516239996,331.82574036000005,54120.04932528 2025-11-18,21:08:43.000,322,11085540,-795,0,1763500122,13261.746834689991,331.804592970002,54120.112209360006 2025-11-18,21:08:44.000,322,11085541,-795,0,1763500123,13261.713153140001,331.8186912300007,54120.00041544 2025-11-18,21:08:45.000,322,11085593,-795,0,1763500124,13261.665998969991,331.8680351400035,54120.15413208001 2025-11-18,21:08:46.000,322,11085578,-795,0,1763500125,13261.713153140001,331.9032807900003,54120.39169416 2025-11-18,21:08:47.000,322,11085566,-795,0,1763500126,13261.706416829991,331.8609860100041,54120.46156536 2025-11-18,21:08:48.000,322,11085595,-795,0,1763500127,13261.706416829991,331.85393688000477,54120.426629760004 2025-11-18,21:08:49.000,322,11085541,-795,0,1763500128,13261.56495431999,331.8186912300007,54120.09823512 2025-11-18,21:08:50.000,322,11085520,-795,0,1763500129,13261.65252635,331.8609860100041,54120.3357972 2025-11-18,21:08:51.000,322,11085537,-795,0,1763500130,13261.645790039991,331.8680351400035,54120.0213768 2025-11-18,21:08:52.000,322,11085585,-795,0,1763500131,13261.63231742,331.8680351400035,54120.02836392 2025-11-18,21:08:53.000,322,11085567,-795,0,1763500132,13261.645790039991,331.8609860100041,54120.13317072001 2025-11-18,21:08:54.000,322,11085598,-795,0,1763500133,13261.517800149995,331.8821334000022,54120.29387448 2025-11-18,21:08:55.000,322,11085575,-795,0,1763500134,13261.497591219995,331.8821334000022,54120.11919648 2025-11-18,21:08:56.000,322,11085595,-795,0,1763500135,13261.578426939996,331.93852644000435,54120.37073280001 2025-11-18,21:08:57.000,322,11085579,-795,0,1763500136,13261.5514817,331.95967383000243,54120.41265552 2025-11-18,21:08:58.000,322,11085528,-795,0,1763500137,13261.517800149995,331.9455755700037,54120.426629760004 2025-11-18,21:08:59.000,322,11085602,-795,0,1763500138,13261.376337639995,331.92442817999836,54119.776827600006 2025-11-18,21:09:00.000,322,11085585,-795,0,1763500139,13261.40328287999,331.93852644000435,54119.86766016001 2025-11-18,21:09:01.000,322,11085580,-795,0,1763500140,13261.416755499995,331.9808212200005,54119.825737440005 2025-11-18,21:09:02.000,322,11085580,-795,0,1763500141,13261.46390966999,332.02311600000394,54120.03535104001 2025-11-18,21:09:03.000,322,11085571,-795,0,1763500142,13261.47064598,332.044263390002,54120.32182296001 2025-11-18,21:09:04.000,322,11085542,-795,0,1763500143,13261.47064598,332.1077055600035,54120.27291312001 2025-11-18,21:09:05.000,322,11085584,-795,0,1763500144,13261.416755499995,332.0654107800001,54120.091248000004 2025-11-18,21:09:06.000,322,11085543,-795,0,1763500145,13261.38981026,332.1147546900029,54120.04932528 2025-11-18,21:09:07.000,322,11085509,-795,0,1763500146,13261.46390966999,332.1640985999984,54120.161119200005 2025-11-18,21:09:08.000,322,11085566,-795,0,1763500147,13261.457173359995,332.1640985999984,54119.86766016001 2025-11-18,21:09:09.000,322,11085567,-795,0,1763500148,13261.396546569995,332.1147546900029,54119.71394352 2025-11-18,21:09:10.000,322,11085541,-795,0,1763500149,13261.44370073999,332.2063933800018,54119.76285336 2025-11-18,21:09:11.000,322,11085541,-795,0,1763500150,13261.457173359995,332.22049164000055,54120.265926 2025-11-18,21:09:12.000,322,11085579,-795,0,1763500151,13261.44370073999,332.23458989999926,54120.20304192001 2025-11-18,21:09:13.000,322,11085567,-795,0,1763500152,13261.46390966999,332.2416390299986,54120.23099040001 2025-11-18,21:09:14.000,322,11085521,-795,0,1763500153,13261.42349180999,332.2557372900046,54119.972466960004 2025-11-18,21:09:15.000,322,11085559,-795,0,1763500154,13261.436964429995,332.3121303299995,54120.14714496 2025-11-18,21:09:16.000,322,11085575,-795,0,1763500155,13261.416755499995,332.28393381000205,54119.993428320005 2025-11-18,21:09:17.000,322,11085561,-795,0,1763500156,13261.477382289995,332.2909829400014,54119.8816344 2025-11-18,21:09:18.000,322,11085567,-795,0,1763500157,13261.38981026,332.31917945999885,54119.69996928001 2025-11-18,21:09:19.000,322,11085598,-795,0,1763500158,13261.416755499995,332.262786420004,54119.69298216 2025-11-18,21:09:20.000,322,11085567,-795,0,1763500159,13261.43022812,332.3614742400023,54120.00041544 2025-11-18,21:09:21.000,322,11085555,-795,0,1763500160,13261.49085491,332.34737598000356,54120.18906768 2025-11-18,21:09:22.000,322,11085603,-795,0,1763500161,13261.44370073999,332.36852337000164,54120.161119200005 2025-11-18,21:09:23.000,322,11085571,-795,0,1763500162,13261.43022812,332.3544251100029,54120.140157840004 2025-11-18,21:09:24.000,322,11085539,-795,0,1763500163,13261.3493924,332.3262285899982,54119.95849272 2025-11-18,21:09:25.000,322,11085555,-795,0,1763500164,13261.3493924,332.2768846800027,54119.73490488 2025-11-18,21:09:26.000,322,11085550,-795,0,1763500165,13261.436964429995,332.3544251100029,54119.81875032001 2025-11-18,21:09:27.000,322,11085586,-795,0,1763500166,13261.477382289995,332.31917945999885,54119.874647280005 2025-11-18,21:09:28.000,322,11085574,-795,0,1763500167,13261.457173359995,332.3544251100029,54120.08426088001 2025-11-18,21:09:29.000,322,11085494,-795,0,1763500168,13261.315710849995,332.2980320700008,54119.81875032001 2025-11-18,21:09:30.000,322,11085582,-795,0,1763500169,13261.40328287999,332.2909829400014,54119.90958288 2025-11-18,21:09:31.000,322,11085563,-795,0,1763500170,13261.43022812,332.2768846800027,54119.91657000001 2025-11-18,21:09:32.000,322,11085570,-795,0,1763500171,13261.42349180999,332.2768846800027,54119.9515056 2025-11-18,21:09:33.000,322,11085557,-795,0,1763500172,13261.38981026,332.248688159998,54119.84669880001 2025-11-18,21:09:34.000,322,11085579,-795,0,1763500173,13261.32244715999,332.2275407699999,54119.567214 2025-11-18,21:09:35.000,322,11085612,-795,0,1763500174,13261.315710849995,332.23458989999926,54119.57420112 2025-11-18,21:09:36.000,322,11085577,-795,0,1763500175,13261.3493924,332.22049164000055,54119.69298216 2025-11-18,21:09:37.000,322,11085544,-795,0,1763500176,13261.228138819999,332.30508120000013,54119.96547984001 2025-11-18,21:09:38.000,322,11085503,-795,0,1763500177,13261.315710849995,332.262786420004,54119.97945408 2025-11-18,21:09:39.000,322,11085571,-795,0,1763500178,13261.24161143999,332.22049164000055,54119.65105944001 2025-11-18,21:09:40.000,322,11085588,-795,0,1763500179,13261.30223822999,332.2416390299986,54119.825737440005 2025-11-18,21:09:41.000,322,11085536,-795,0,1763500180,13261.22140250999,332.262786420004,54119.6720208 2025-11-18,21:09:42.000,322,11085553,-795,0,1763500181,13261.26855668,332.2063933800018,54119.637085200004 2025-11-18,21:09:43.000,322,11085578,-795,0,1763500182,13261.295501919994,332.2416390299986,54119.69298216 2025-11-18,21:09:44.000,322,11085553,-795,0,1763500183,13261.234875129994,332.2134425100012,54119.609136720006 2025-11-18,21:09:45.000,322,11085577,-795,0,1763500184,13261.22140250999,332.2063933800018,54119.71394352 2025-11-18,21:09:46.000,322,11085518,-795,0,1763500185,13261.248347749999,332.26983555000334,54119.86766016001 2025-11-18,21:09:47.000,322,11085572,-795,0,1763500186,13261.24161143999,332.2768846800027,54119.91657000001 2025-11-18,21:09:48.000,322,11085587,-795,0,1763500187,13261.26182036999,332.3121303299995,54119.89560864001 2025-11-18,21:09:49.000,322,11085566,-795,0,1763500188,13261.140566789989,332.262786420004,54119.706956400005 2025-11-18,21:09:50.000,322,11085575,-795,0,1763500189,13261.133830479994,332.3262285899982,54119.71394352 2025-11-18,21:09:51.000,322,11085575,-795,0,1763500190,13261.234875129994,332.30508120000013,54119.66503368 2025-11-18,21:09:52.000,322,11085568,-795,0,1763500191,13261.22140250999,332.3121303299995,54119.68599504 2025-11-18,21:09:53.000,322,11085578,-795,0,1763500192,13261.214666199994,332.28393381000205,54119.68599504 2025-11-18,21:09:54.000,322,11085479,-795,0,1763500193,13261.160775719989,332.3544251100029,54119.804776080004 2025-11-18,21:09:55.000,322,11085507,-795,0,1763500194,13261.154039409994,332.3403268500042,54119.91657000001 2025-11-18,21:09:56.000,322,11085518,-795,0,1763500195,13261.167512029999,332.3614742400023,54119.95849272 2025-11-18,21:09:57.000,322,11085543,-795,0,1763500196,13261.127094169999,332.33327772000484,54119.90958288 2025-11-18,21:09:58.000,322,11085576,-795,0,1763500197,13261.093412619994,332.36852337000164,54119.83272456 2025-11-18,21:09:59.000,322,11085581,-795,0,1763500198,13261.079939999989,332.30508120000013,54119.385548879996 2025-11-18,21:10:00.000,322,11085543,-795,0,1763500199,13261.059731069989,332.3896707599997,54119.47638144 2025-11-18,21:10:01.000,322,11085552,-795,0,1763500200,13261.174248339994,332.44606380000187,54119.67900792001 2025-11-18,21:10:02.000,322,11085525,-795,0,1763500201,13261.113621549994,332.488358579998,54119.69996928001 2025-11-18,21:10:03.000,322,11085520,-795,0,1763500202,13261.100148929989,332.502456840004,54119.972466960004 2025-11-18,21:10:04.000,322,11085543,-795,0,1763500203,13261.059731069989,332.5588498799989,54119.88862152 2025-11-18,21:10:05.000,322,11085594,-795,0,1763500204,13261.059731069989,332.57999727000424,54119.86766016001 2025-11-18,21:10:06.000,322,11085599,-795,0,1763500205,13261.026049519998,332.62934117999976,54119.96547984001 2025-11-18,21:10:07.000,322,11085575,-795,0,1763500206,13261.046258449998,332.65753770000447,54120.0213768 2025-11-18,21:10:08.000,322,11085582,-795,0,1763500207,13261.012576899993,332.6716359600032,54119.67900792001 2025-11-18,21:10:09.000,322,11085506,-795,0,1763500208,13260.904795939998,332.5870464000036,54119.44843296 2025-11-18,21:10:10.000,322,11085521,-795,0,1763500209,13260.972159039993,332.6998324800006,54119.59516248 2025-11-18,21:10:11.000,322,11085555,-795,0,1763500210,13260.972159039993,332.7491763900034,54119.91657000001 2025-11-18,21:10:12.000,322,11085577,-795,0,1763500211,13260.938477489988,332.7562255200028,54119.9515056 2025-11-18,21:10:13.000,322,11085555,-795,0,1763500212,13260.965422729998,332.7491763900034,54119.88862152 2025-11-18,21:10:14.000,322,11085555,-795,0,1763500213,13260.857641770002,332.7491763900034,54119.874647280005 2025-11-18,21:10:15.000,322,11085522,-795,0,1763500214,13260.925004869998,332.7209798699987,54119.81875032001 2025-11-18,21:10:16.000,322,11085588,-795,0,1763500215,13260.972159039993,332.77737291000085,54119.88862152 2025-11-18,21:10:17.000,322,11085590,-795,0,1763500216,13260.978895349988,332.7350781300047,54119.65105944001 2025-11-18,21:10:18.000,322,11085559,-795,0,1763500217,13260.945213799998,332.76327465000213,54119.61612384 2025-11-18,21:10:19.000,322,11085580,-795,0,1763500218,13260.884587009998,332.7209798699987,54119.4274716 2025-11-18,21:10:20.000,322,11085562,-795,0,1763500219,13260.877850700002,332.7703237800015,54119.73490488 2025-11-18,21:10:21.000,322,11085560,-795,0,1763500220,13260.891323319993,332.7985202999989,54119.755866240004 2025-11-18,21:10:22.000,322,11085505,-795,0,1763500221,13260.729651879992,332.76327465000213,54119.6720208 2025-11-18,21:10:23.000,322,11085583,-795,0,1763500222,13260.958686419988,332.8055694299983,54119.96547984001 2025-11-18,21:10:24.000,322,11085535,-795,0,1763500223,13260.965422729998,332.79147116999957,54120.01438968001 2025-11-18,21:10:25.000,322,11085607,-795,0,1763500224,13260.945213799998,332.7703237800015,54119.69996928001 2025-11-18,21:10:26.000,322,11085545,-795,0,1763500225,13260.884587009998,332.8055694299983,54119.4973428 2025-11-18,21:10:27.000,322,11085538,-795,0,1763500226,13260.877850700002,332.76327465000213,54119.63009808001 2025-11-18,21:10:28.000,322,11085575,-795,0,1763500227,13260.911532249993,332.7844220400002,54119.76285336 2025-11-18,21:10:29.000,322,11085558,-795,0,1763500228,13260.797014980002,332.72802899999806,54119.6720208 2025-11-18,21:10:30.000,322,11085560,-795,0,1763500229,13260.797014980002,332.7562255200028,54119.93054424 2025-11-18,21:10:31.000,322,11085570,-795,0,1763500230,13260.871114389993,332.70688161,54120.042338160005 2025-11-18,21:10:32.000,322,11085537,-795,0,1763500231,13260.830696529993,332.71393073999934,54120.0563124 2025-11-18,21:10:33.000,322,11085545,-795,0,1763500232,13260.790278669992,332.6645868300038,54120.042338160005 2025-11-18,21:10:34.000,322,11085501,-795,0,1763500233,13260.689234019992,332.6081937900017,54119.588175360004 2025-11-18,21:10:35.000,322,11085226,-795,0,1763500234,13260.709442949992,332.57999727000424,54119.609136720006 2025-11-18,21:10:36.000,322,11085530,-795,0,1763500235,13260.655552470002,332.57999727000424,54119.53227840001 2025-11-18,21:10:37.000,322,11085541,-795,0,1763500236,13260.635343540001,332.5377024900008,54119.76984048001 2025-11-18,21:10:38.000,322,11085543,-795,0,1763500237,13260.514089960001,332.49540771000466,54119.65105944001 2025-11-18,21:10:39.000,322,11085604,-795,0,1763500238,13260.480408409996,332.4742603199993,54119.84669880001 2025-11-18,21:10:40.000,322,11085565,-795,0,1763500239,13260.601661989997,332.4531129300012,54119.84669880001 2025-11-18,21:10:41.000,322,11085573,-795,0,1763500240,13260.608398299992,332.4249164100038,54119.89560864001 2025-11-18,21:10:42.000,322,11085585,-795,0,1763500241,13260.541035199996,332.3614742400023,54119.83272456 2025-11-18,21:10:43.000,322,11085559,-795,0,1763500242,13260.520826269996,332.28393381000205,54119.588175360004 2025-11-18,21:10:44.000,322,11085611,-795,0,1763500243,13260.41304531,332.2909829400014,54119.385548879996 2025-11-18,21:10:45.000,322,11085575,-795,0,1763500244,13260.35241852,332.2909829400014,54119.3576004 2025-11-18,21:10:46.000,322,11085603,-795,0,1763500245,13260.446726859991,332.3403268500042,54119.84669880001 2025-11-18,21:10:47.000,322,11085551,-795,0,1763500246,13260.4736721,332.30508120000013,54119.79778896001 2025-11-18,21:10:48.000,322,11085555,-795,0,1763500247,13260.379363759996,332.31917945999885,54119.69298216 2025-11-18,21:10:49.000,322,11085502,-795,0,1763500248,13260.30526434999,332.28393381000205,54119.54625264 2025-11-18,21:10:50.000,322,11085491,-795,0,1763500249,13260.359154829996,332.33327772000484,54119.658046560005 2025-11-18,21:10:51.000,322,11085577,-795,0,1763500250,13260.399572689996,332.3262285899982,54119.41349736001 2025-11-18,21:10:52.000,322,11085569,-795,0,1763500251,13260.38610006999,332.3614742400023,54119.420484480004 2025-11-18,21:10:53.000,322,11085593,-795,0,1763500252,13260.41304531,332.3967198899991,54119.41349736001 2025-11-18,21:10:54.000,322,11085566,-795,0,1763500253,13260.36589113999,332.43196554000315,54119.50432992 2025-11-18,21:10:55.000,322,11085533,-795,0,1763500254,13260.379363759996,332.48130944999866,54119.60214960001 2025-11-18,21:10:56.000,322,11085568,-795,0,1763500255,13260.466935789991,332.55180074999953,54119.76285336 2025-11-18,21:10:57.000,322,11085572,-795,0,1763500256,13260.507353649991,332.59409553000296,54119.8117632 2025-11-18,21:10:58.000,322,11085576,-795,0,1763500257,13260.561244129996,332.65753770000447,54119.84669880001 2025-11-18,21:10:59.000,322,11085585,-795,0,1763500258,13260.379363759996,332.65753770000447,54119.48336856001 2025-11-18,21:11:00.000,322,11085510,-795,0,1763500259,13260.4736721,332.7491763900034,54119.39253600001 2025-11-18,21:11:01.000,322,11085563,-795,0,1763500260,13260.594925680001,332.7562255200028,54119.4274716 2025-11-18,21:11:02.000,322,11085542,-795,0,1763500261,13260.608398299992,332.8055694299983,54119.53227840001 2025-11-18,21:11:03.000,322,11085514,-795,0,1763500262,13260.615134610001,332.86196247000044,54119.755866240004 2025-11-18,21:11:04.000,322,11085595,-795,0,1763500263,13260.648816159992,332.8549133400011,54119.69996928001 2025-11-18,21:11:05.000,322,11085541,-795,0,1763500264,13260.601661989997,332.8690115999998,54119.52529128 2025-11-18,21:11:06.000,322,11085531,-795,0,1763500265,13260.689234019992,332.9324537700013,54119.69996928001 2025-11-18,21:11:07.000,322,11085572,-795,0,1763500266,13260.709442949992,332.92540464000194,54119.71394352 2025-11-18,21:11:08.000,322,11085562,-795,0,1763500267,13260.709442949992,332.92540464000194,54119.609136720006 2025-11-18,21:11:09.000,322,11085554,-795,0,1763500268,13260.615134610001,332.9183555100026,54119.14798680001 2025-11-18,21:11:10.000,322,11085599,-795,0,1763500269,13260.702706639997,332.93950290000066,54119.28074208 2025-11-18,21:11:11.000,322,11085586,-795,0,1763500270,13260.810487599992,332.9183555100026,54119.46939432 2025-11-18,21:11:12.000,322,11085532,-795,0,1763500271,13260.783542359997,332.9183555100026,54119.72791776001 2025-11-18,21:11:13.000,322,11085542,-795,0,1763500272,13260.797014980002,332.92540464000194,54119.6720208 2025-11-18,21:11:14.000,322,11085526,-795,0,1763500273,13260.722915569997,332.9113063800032,54119.46939432 2025-11-18,21:11:15.000,322,11085560,-795,0,1763500274,13260.749860809992,332.94655203,54119.57420112 2025-11-18,21:11:16.000,322,11085517,-795,0,1763500275,13260.756597120002,332.9536011599994,54119.57420112 2025-11-18,21:11:17.000,322,11085574,-795,0,1763500276,13260.823960219997,332.92540464000194,54119.28074208 2025-11-18,21:11:18.000,322,11085594,-795,0,1763500277,13260.797014980002,332.98884681000345,54119.2877292 2025-11-18,21:11:20.000,322,11085603,-795,0,1763500279,13260.864378079998,332.9536011599994,54119.45542008 2025-11-18,21:11:21.000,322,11085539,-795,0,1763500280,13260.898059630003,333.03819071999897,54119.58118824001 2025-11-18,21:11:22.000,322,11085530,-795,0,1763500281,13260.850905459993,333.00999420000153,54119.58118824001 2025-11-18,21:11:23.000,322,11085601,-795,0,1763500282,13260.850905459993,332.97474855000473,54119.40651024 2025-11-18,21:11:24.000,322,11085562,-795,0,1763500283,13260.871114389993,332.98884681000345,54119.371574640005 2025-11-18,21:11:25.000,322,11085578,-795,0,1763500284,13260.925004869998,332.9817976800041,54119.420484480004 2025-11-18,21:11:26.000,322,11085585,-795,0,1763500285,13260.938477489988,332.98884681000345,54119.16196104 2025-11-18,21:11:27.000,322,11085600,-795,0,1763500286,13260.925004869998,332.96065028999874,54119.154973920005 2025-11-18,21:11:28.000,322,11085608,-795,0,1763500287,13260.951950109993,332.9958959400028,54119.036192880005 2025-11-18,21:11:29.000,322,11085571,-795,0,1763500288,13260.985631659998,332.97474855000473,54119.54625264 2025-11-18,21:11:30.000,322,11085572,-795,0,1763500289,13260.904795939998,332.9183555100026,54119.35061328 2025-11-18,21:11:31.000,322,11085552,-795,0,1763500290,13260.972159039993,332.9183555100026,54119.25978072 2025-11-18,21:11:32.000,322,11085554,-795,0,1763500291,13260.951950109993,332.90425725000387,54119.36458752001 2025-11-18,21:11:33.000,322,11085572,-795,0,1763500292,13261.046258449998,332.8690115999998,54119.61612384 2025-11-18,21:11:34.000,322,11085574,-795,0,1763500293,13261.012576899993,332.8549133400011,54119.420484480004 2025-11-18,21:11:35.000,322,11085582,-795,0,1763500294,13261.012576899993,332.8196676900043,54119.322664800005 2025-11-18,21:11:36.000,322,11085552,-795,0,1763500295,13260.978895349988,332.79147116999957,54119.25978072 2025-11-18,21:11:37.000,322,11085594,-795,0,1763500296,13261.073203689994,332.7844220400002,54119.31567768001 2025-11-18,21:11:38.000,322,11085529,-795,0,1763500297,13261.052994759993,332.74212726000405,54119.61612384 2025-11-18,21:11:39.000,322,11085576,-795,0,1763500298,13260.911532249993,332.76327465000213,54119.50432992 2025-11-18,21:11:40.000,322,11085563,-795,0,1763500299,13260.925004869998,332.6363903099991,54119.2877292 2025-11-18,21:11:41.000,322,11085544,-795,0,1763500300,13260.999104279988,332.65048856999783,54119.33663904 2025-11-18,21:11:42.000,322,11085579,-795,0,1763500301,13261.032785829993,332.65048856999783,54119.4973428 2025-11-18,21:11:43.000,322,11085531,-795,0,1763500302,13261.032785829993,332.59409553000296,54119.252793600004 2025-11-18,21:11:44.000,322,11085582,-795,0,1763500303,13261.019313209988,332.5729481400049,54119.19689664001 2025-11-18,21:11:45.000,322,11085530,-795,0,1763500304,13261.026049519998,332.54475162000017,54119.06414136 2025-11-18,21:11:46.000,322,11085580,-795,0,1763500305,13261.066467379998,332.6081937900017,54119.39253600001 2025-11-18,21:11:47.000,322,11085574,-795,0,1763500306,13261.140566789989,332.5870464000036,54119.41349736001 2025-11-18,21:11:48.000,322,11085534,-795,0,1763500307,13261.127094169999,332.5729481400049,54119.47638144 2025-11-18,21:11:49.000,322,11085597,-795,0,1763500308,13261.20119357999,332.57999727000424,54119.441445840006 2025-11-18,21:11:50.000,322,11085571,-795,0,1763500309,13261.046258449998,332.5377024900008,54119.23183224 2025-11-18,21:11:51.000,322,11085531,-795,0,1763500310,13261.127094169999,332.5377024900008,54119.12702544001 2025-11-18,21:11:52.000,322,11085589,-795,0,1763500311,13261.174248339994,332.488358579998,54119.09208984 2025-11-18,21:11:53.000,322,11085586,-795,0,1763500312,13261.214666199994,332.5588498799989,54119.16894816 2025-11-18,21:11:54.000,322,11085586,-795,0,1763500313,13261.24161143999,332.5588498799989,54119.3576004 2025-11-18,21:11:55.000,322,11085612,-795,0,1763500314,13261.207929889999,332.54475162000017,54119.371574640005 2025-11-18,21:11:56.000,322,11085586,-795,0,1763500315,13261.234875129994,332.55180074999953,54119.385548879996 2025-11-18,21:11:57.000,322,11085560,-795,0,1763500316,13261.30223822999,332.5729481400049,54119.46240720001 2025-11-18,21:11:58.000,322,11085582,-795,0,1763500317,13261.30897454,332.5729481400049,54119.50432992 2025-11-18,21:11:59.000,322,11085534,-795,0,1763500318,13261.26855668,332.5870464000036,54119.43445872001 2025-11-18,21:12:00.000,322,11085547,-755,0,1763500319,13261.26182036999,332.54475162000017,54119.09208984 2025-11-18,21:12:01.000,322,11085561,-795,0,1763500320,13261.32244715999,332.5377024900008,54119.14798680001 2025-11-18,21:12:02.000,322,11085521,-755,0,1763500321,13261.32918347,332.55180074999953,54119.24580648001 2025-11-18,21:12:03.000,322,11085556,-795,0,1763500322,13261.3493924,332.56589900999825,54119.441445840006 2025-11-18,21:12:04.000,322,11085563,-795,0,1763500323,13261.32244715999,332.5588498799989,54119.43445872001 2025-11-18,21:12:05.000,322,11085589,-795,0,1763500324,13261.335919779995,332.5588498799989,54119.43445872001 2025-11-18,21:12:06.000,322,11085500,-795,0,1763500325,13261.28876561,332.5377024900008,54119.40651024 2025-11-18,21:12:07.000,322,11085564,-795,0,1763500326,13261.36960133,332.5588498799989,54119.57420112 2025-11-18,21:12:08.000,322,11085561,-795,0,1763500327,13261.376337639995,332.55180074999953,54119.3576004 2025-11-18,21:12:09.000,322,11085575,-795,0,1763500328,13261.38981026,332.54475162000017,54119.2877292 2025-11-18,21:12:10.000,322,11085532,-795,0,1763500329,13261.30223822999,332.488358579998,54119.05715424001 2025-11-18,21:12:11.000,322,11085562,-795,0,1763500330,13261.38307394999,332.48130944999866,54119.13401256 2025-11-18,21:12:12.000,322,11085541,-795,0,1763500331,13261.41001919,332.49540771000466,54119.51131704001 2025-11-18,21:12:13.000,322,11085540,-795,0,1763500332,13261.32244715999,332.48130944999866,54119.30170344 2025-11-18,21:12:14.000,322,11085592,-795,0,1763500333,13261.46390966999,332.48130944999866,54119.59516248 2025-11-18,21:12:15.000,322,11085565,-795,0,1763500334,13261.50432752999,332.4531129300012,54119.63009808001 2025-11-18,21:12:16.000,322,11085575,-795,0,1763500335,13261.48411859999,332.46721118999994,54119.59516248 2025-11-18,21:12:17.000,322,11085540,-795,0,1763500336,13261.44370073999,332.4390146700025,54119.16894816 2025-11-18,21:12:18.000,322,11085560,-795,0,1763500337,13261.497591219995,332.41786728000443,54119.273754960006 2025-11-18,21:12:19.000,322,11085556,-795,0,1763500338,13261.49085491,332.40376901999844,54119.203883760005 2025-11-18,21:12:20.000,322,11085545,-795,0,1763500339,13261.416755499995,332.3614742400023,54119.371574640005 2025-11-18,21:12:21.000,322,11085567,-795,0,1763500340,13261.44370073999,332.3967198899991,54119.420484480004 2025-11-18,21:12:22.000,322,11085552,-795,0,1763500341,13261.42349180999,332.3614742400023,54119.44843296 2025-11-18,21:12:23.000,322,11085552,-795,0,1763500342,13261.49085491,332.3544251100029,54119.59516248 2025-11-18,21:12:24.000,322,11085558,-795,0,1763500343,13261.46390966999,332.3262285899982,54119.59516248 2025-11-18,21:12:25.000,322,11085531,-795,0,1763500344,13261.48411859999,332.30508120000013,54119.40651024 2025-11-18,21:12:26.000,322,11085556,-795,0,1763500345,13261.38981026,332.2909829400014,54119.13401256 2025-11-18,21:12:27.000,322,11085537,-795,0,1763500346,13261.43022812,332.26983555000334,54119.217857999996 2025-11-18,21:12:28.000,322,11085578,-795,0,1763500347,13261.44370073999,332.26983555000334,54119.2877292 2025-11-18,21:12:29.000,322,11085556,-795,0,1763500348,13261.436964429995,332.3262285899982,54119.609136720006 2025-11-18,21:12:30.000,322,11085564,-795,0,1763500349,13261.26855668,332.22049164000055,54119.33663904 2025-11-18,21:12:31.000,322,11085579,-795,0,1763500350,13261.32244715999,332.3121303299995,54119.609136720006 2025-11-18,21:12:32.000,322,11085554,-795,0,1763500351,13261.36960133,332.2416390299986,54119.71394352 2025-11-18,21:12:33.000,322,11085566,-795,0,1763500352,13261.356128709995,332.26983555000334,54119.66503368 2025-11-18,21:12:34.000,322,11085570,-795,0,1763500353,13261.356128709995,332.1922951200031,54119.385548879996 2025-11-18,21:12:35.000,322,11085537,-795,0,1763500354,13261.255084059994,332.1922951200031,54119.24580648001 2025-11-18,21:12:36.000,322,11085537,-795,0,1763500355,13261.214666199994,332.17114772999776,54119.217857999996 2025-11-18,21:12:37.000,322,11085544,-795,0,1763500356,13261.26855668,332.17114772999776,54119.46939432 2025-11-18,21:12:38.000,322,11085566,-795,0,1763500357,13261.234875129994,332.1640985999984,54119.67900792001 2025-11-18,21:12:39.000,322,11085531,-795,0,1763500358,13261.194457269994,332.1500003399997,54119.63009808001 2025-11-18,21:12:40.000,322,11085594,-795,0,1763500359,13261.066467379998,332.07245990999945,54119.28074208 2025-11-18,21:12:41.000,322,11085548,-795,0,1763500360,13261.120357859989,332.07245990999945,54119.45542008 2025-11-18,21:12:42.000,322,11085571,-795,0,1763500361,13261.207929889999,332.10065643000416,54119.69996928001 2025-11-18,21:12:43.000,322,11085532,-795,0,1763500362,13261.228138819999,332.0936073000048,54119.217857999996 2025-11-18,21:12:44.000,322,11085602,-795,0,1763500363,13261.187720959999,332.10065643000416,54119.22484512001 2025-11-18,21:12:45.000,322,11085554,-795,0,1763500364,13261.140566789989,332.1288529500016,54119.19689664001 2025-11-18,21:12:46.000,322,11085579,-795,0,1763500365,13261.140566789989,332.1288529500016,54119.50432992 2025-11-18,21:12:47.000,322,11085551,-795,0,1763500366,13261.24161143999,332.1781968600044,54119.741892 2025-11-18,21:12:48.000,322,11085581,-795,0,1763500367,13261.26182036999,332.1922951200031,54119.6720208 2025-11-18,21:12:49.000,322,11085586,-795,0,1763500368,13261.315710849995,332.2275407699999,54119.69298216 2025-11-18,21:12:50.000,322,11085538,-795,0,1763500369,13261.234875129994,332.19934425000247,54119.39253600001 2025-11-18,21:12:51.000,322,11085574,-795,0,1763500370,13261.36960133,332.262786420004,54119.47638144 2025-11-18,21:12:52.000,322,11085566,-795,0,1763500371,13261.36960133,332.2416390299986,54119.33663904 2025-11-18,21:12:53.000,322,11085543,-795,0,1763500372,13261.497591219995,332.2557372900046,54119.371574640005 2025-11-18,21:12:54.000,322,11085562,-795,0,1763500373,13261.52453645999,332.2909829400014,54119.50432992 2025-11-18,21:12:55.000,322,11085540,-795,0,1763500374,13261.57169063,332.3544251100029,54119.69298216 2025-11-18,21:12:56.000,322,11085579,-795,0,1763500375,13261.578426939996,332.3544251100029,54119.74887912001 2025-11-18,21:12:57.000,322,11085604,-795,0,1763500376,13261.679471589996,332.3967198899991,54119.84669880001 2025-11-18,21:12:58.000,322,11085489,-795,0,1763500377,13261.686207899991,332.4108181499978,54119.79778896001 2025-11-18,21:12:59.000,322,11085537,-795,0,1763500378,13261.733362070001,332.41786728000443,54119.706956400005 2025-11-18,21:13:00.000,322,11085569,-795,0,1763500379,13261.679471589996,332.41786728000443,54119.47638144 2025-11-18,21:13:01.000,322,11085552,-795,0,1763500380,13261.814197790001,332.4390146700025,54119.371574640005 2025-11-18,21:13:02.000,322,11085572,-795,0,1763500381,13261.874824580002,332.3967198899991,54119.57420112 2025-11-18,21:13:03.000,322,11085543,-795,0,1763500382,13261.962396609997,332.44606380000187,54119.65105944001 2025-11-18,21:13:04.000,322,11085583,-795,0,1763500383,13261.962396609997,332.4531129300012,54119.93753136001 2025-11-18,21:13:05.000,322,11085518,-795,0,1763500384,13262.016287090002,332.4390146700025,54119.825737440005 2025-11-18,21:13:06.000,322,11085542,-795,0,1763500385,13262.009550779992,332.46721118999994,54119.84669880001 2025-11-18,21:13:07.000,322,11085567,-795,0,1763500386,13262.043232329997,332.46721118999994,54119.93753136001 2025-11-18,21:13:08.000,322,11085567,-795,0,1763500387,13262.063441259997,332.4601620600006,54119.972466960004 2025-11-18,21:13:09.000,322,11085533,-795,0,1763500388,13262.036496020002,332.40376901999844,54119.441445840006 2025-11-18,21:13:10.000,322,11085564,-795,0,1763500389,13262.023023399997,332.3403268500042,54119.39952312 2025-11-18,21:13:11.000,322,11085589,-795,0,1763500390,13262.110595429993,332.34737598000356,54119.62311096 2025-11-18,21:13:12.000,322,11085571,-795,0,1763500391,13262.225112699998,332.36852337000164,54119.8816344 2025-11-18,21:13:13.000,322,11085565,-795,0,1763500392,13262.252057939993,332.3614742400023,54120.13317072001 2025-11-18,21:13:14.000,322,11085579,-795,0,1763500393,13262.265530559998,332.3262285899982,54120.08426088001 2025-11-18,21:13:15.000,322,11085615,-795,0,1763500394,13262.218376389988,332.30508120000013,54119.86766016001 2025-11-18,21:13:16.000,322,11085596,-795,0,1763500395,13262.285739489998,332.3121303299995,54119.95849272 2025-11-18,21:13:17.000,322,11085574,-795,0,1763500396,13262.346366279999,332.31917945999885,54120.04932528 2025-11-18,21:13:18.000,322,11085547,-795,0,1763500397,13262.380047829989,332.34737598000356,54119.72791776001 2025-11-18,21:13:19.000,322,11085545,-795,0,1763500398,13262.40025675999,332.36852337000164,54119.72791776001 2025-11-18,21:13:20.000,322,11085569,-795,0,1763500399,13262.40025675999,332.3262285899982,54119.609136720006 2025-11-18,21:13:21.000,322,11085576,-795,0,1763500400,13262.52151033999,332.40376901999844,54120.08426088001 2025-11-18,21:13:22.000,322,11085588,-795,0,1763500401,13262.58213712999,332.44606380000187,54120.14714496 2025-11-18,21:13:23.000,322,11085536,-795,0,1763500402,13262.60234605999,332.4742603199993,54120.13317072001 2025-11-18,21:13:24.000,322,11085575,-795,0,1763500403,13262.615818679995,332.51655510000273,54120.140157840004 2025-11-18,21:13:25.000,322,11085582,-795,0,1763500404,13262.52824665,332.4601620600006,54120.0563124 2025-11-18,21:13:26.000,322,11085544,-795,0,1763500405,13262.60234605999,332.4742603199993,54119.972466960004 2025-11-18,21:13:27.000,322,11085527,-795,0,1763500406,13262.737072259995,332.4742603199993,54119.923557120004 2025-11-18,21:13:28.000,322,11085578,-795,0,1763500407,13262.777490119995,332.43196554000315,54119.98644120001 2025-11-18,21:13:29.000,322,11085562,-795,0,1763500408,13262.81117167,332.4249164100038,54119.8816344 2025-11-18,21:13:30.000,322,11085574,-795,0,1763500409,13262.716863329995,332.36852337000164,54119.9515056 2025-11-18,21:13:31.000,322,11085581,-795,0,1763500410,13262.844853219991,332.38262163000036,54120.091248000004 2025-11-18,21:13:32.000,322,11085542,-795,0,1763500411,13262.85158953,332.28393381000205,54120.15413208001 2025-11-18,21:13:33.000,322,11085595,-795,0,1763500412,13262.952634180001,332.2768846800027,54120.18208056001 2025-11-18,21:13:34.000,322,11085526,-795,0,1763500413,13262.979579419996,332.2275407699999,54120.18906768 2025-11-18,21:13:35.000,322,11085552,-795,0,1763500414,13262.972843110001,332.18524599000375,54120.09823512 2025-11-18,21:13:36.000,322,11085569,-795,0,1763500415,13262.993052040001,332.1288529500016,54119.97945408 2025-11-18,21:13:37.000,322,11085521,-795,0,1763500416,13263.067151449992,332.12180382000224,54120.01438968001 2025-11-18,21:13:38.000,322,11085577,-795,0,1763500417,13263.060415139997,332.0513125200014,54119.93753136001 2025-11-18,21:13:39.000,322,11085534,-795,0,1763500418,13262.966106799991,332.10065643000416,54120.09823512 2025-11-18,21:13:40.000,322,11085561,-795,0,1763500419,13262.993052040001,332.0301651300033,54120.112209360006 2025-11-18,21:13:41.000,322,11085567,-795,0,1763500420,13262.999788349996,332.1147546900029,54120.1261836 2025-11-18,21:13:42.000,322,11085559,-795,0,1763500421,13263.013260970001,332.07245990999945,54119.98644120001 2025-11-18,21:13:43.000,322,11085589,-795,0,1763500422,13263.168196099992,332.05836165000073,54120.24496464 2025-11-18,21:13:44.000,322,11085566,-795,0,1763500423,13263.235559200002,332.044263390002,54120.161119200005 2025-11-18,21:13:45.000,322,11085574,-795,0,1763500424,13263.222086579997,332.03721426000266,54120.07727376 2025-11-18,21:13:46.000,322,11085476,-795,0,1763500425,13263.201877649997,332.05836165000073,54119.944518480006 2025-11-18,21:13:47.000,322,11085574,-795,0,1763500426,13263.195141340002,332.00901773999794,54119.88862152 2025-11-18,21:13:48.000,322,11085556,-795,0,1763500427,13263.215350270002,332.0936073000048,54120.258938880004 2025-11-18,21:13:49.000,322,11085561,-795,0,1763500428,13263.275977060002,332.03721426000266,54120.36374568 2025-11-18,21:13:50.000,322,11085579,-795,0,1763500429,13263.215350270002,332.03721426000266,54120.161119200005 2025-11-18,21:13:51.000,322,11085529,-795,0,1763500430,13263.242295509997,332.044263390002,54120.265926 2025-11-18,21:13:52.000,322,11085609,-795,0,1763500431,13263.242295509997,332.05836165000073,54120.36374568 2025-11-18,21:13:53.000,322,11085529,-795,0,1763500432,13263.343340159998,331.9808212200005,54120.16810632 2025-11-18,21:13:54.000,322,11085557,-795,0,1763500433,13263.316394920002,331.97377209000115,54120.11919648 2025-11-18,21:13:55.000,322,11085582,-795,0,1763500434,13263.350076469993,331.93852644000435,54120.161119200005 2025-11-18,21:13:56.000,322,11085525,-795,0,1763500435,13263.262504439997,331.9032807900003,54120.02836392 2025-11-18,21:13:57.000,322,11085598,-795,0,1763500436,13263.255768130002,331.88918253000156,54120.279900240006 2025-11-18,21:13:58.000,322,11085537,-675,0,1763500437,13263.309658609993,331.87508427000284,54120.39868128001 2025-11-18,21:13:59.000,322,11085592,-795,0,1763500438,13263.356812779988,331.8327894899994,54120.48252672 2025-11-18,21:14:00.000,322,11085577,-795,0,1763500439,13263.269240749993,331.7552490599992,54120.18906768 2025-11-18,21:14:01.000,322,11085546,-795,0,1763500440,13263.249031819993,331.7200034100024,54120.34278432 2025-11-18,21:14:02.000,322,11085512,-795,0,1763500441,13263.289449679993,331.7059051500037,54120.140157840004 2025-11-18,21:14:03.000,322,11085582,-795,0,1763500442,13263.343340159998,331.66361037000024,54120.18906768 2025-11-18,21:14:04.000,322,11085623,-795,0,1763500443,13263.323131229998,331.62836472000345,54120.140157840004 2025-11-18,21:14:05.000,322,11085536,-795,0,1763500444,13263.228822889992,331.62836472000345,54120.23099040001 2025-11-18,21:14:06.000,322,11085573,-795,0,1763500445,13263.181668719997,331.6354138500028,54120.328810080005 2025-11-18,21:14:07.000,322,11085590,-795,0,1763500446,13263.296185990002,331.58606994,54120.496500960006 2025-11-18,21:14:08.000,322,11085592,-795,0,1763500447,13263.316394920002,331.5719716800013,54120.56637216001 2025-11-18,21:14:09.000,322,11085615,-795,0,1763500448,13263.336603850003,331.5578734200026,54120.475539600004 2025-11-18,21:14:10.000,322,11085522,-795,0,1763500449,13263.141250859997,331.50148038000043,54120.23099040001 2025-11-18,21:14:11.000,322,11085575,-795,0,1763500450,13263.282713369998,331.46623473000363,54120.07028664 2025-11-18,21:14:12.000,322,11085539,-795,0,1763500451,13263.275977060002,331.48033299000235,54120.042338160005 2025-11-18,21:14:13.000,322,11085553,-795,0,1763500452,13263.329867539993,331.4873821200017,54120.14714496 2025-11-18,21:14:14.000,322,11085521,-795,0,1763500453,13263.329867539993,331.4873821200017,54120.377719920005 2025-11-18,21:14:15.000,322,11085573,-795,0,1763500454,13263.289449679993,331.46623473000363,54120.4056684 2025-11-18,21:14:16.000,322,11085556,-795,0,1763500455,13263.316394920002,331.41689082000084,54120.39868128001 2025-11-18,21:14:17.000,322,11085538,-795,0,1763500456,13263.397230639988,331.4380382099989,54120.53143656 2025-11-18,21:14:18.000,322,11085532,-795,0,1763500457,13263.370285399993,331.48033299000235,54120.51746232001 2025-11-18,21:14:19.000,322,11085536,-795,0,1763500458,13263.383758019998,331.4098416900015,54120.265926 2025-11-18,21:14:20.000,322,11085550,-795,0,1763500459,13263.302922299998,331.3393503900006,54119.944518480006 2025-11-18,21:14:21.000,322,11085556,-795,0,1763500460,13263.309658609993,331.38164517000405,54119.944518480006 2025-11-18,21:14:22.000,322,11085498,-795,0,1763500461,13263.316394920002,331.36754690999805,54119.95849272 2025-11-18,21:14:23.000,322,11085610,-795,0,1763500462,13263.417439569988,331.3745960400047,54120.52444944 2025-11-18,21:14:24.000,322,11085596,-795,0,1763500463,13263.410703259993,331.36754690999805,54120.51746232001 2025-11-18,21:14:25.000,322,11085533,-795,0,1763500464,13263.377021709988,331.33230126000126,54120.496500960006 2025-11-18,21:14:26.000,322,11085526,-795,0,1763500465,13263.316394920002,331.3393503900006,54120.32182296001 2025-11-18,21:14:27.000,322,11085516,-795,0,1763500466,13263.397230639988,331.3041047400038,54120.447591120006 2025-11-18,21:14:28.000,322,11085534,-795,0,1763500467,13263.316394920002,331.3111538700032,54120.07727376 2025-11-18,21:14:29.000,322,11085545,-795,0,1763500468,13263.397230639988,331.21951518000424,54120.1261836 2025-11-18,21:14:30.000,322,11085553,-795,0,1763500469,13263.255768130002,331.1772204000008,54119.923557120004 2025-11-18,21:14:31.000,322,11085609,-795,0,1763500470,13263.370285399993,331.2265643100036,54120.210029040005 2025-11-18,21:14:32.000,322,11085547,-795,0,1763500471,13263.430912189993,331.23361344000296,54120.60130776 2025-11-18,21:14:33.000,322,11085564,-795,0,1763500472,13263.410703259993,331.2265643100036,54120.545410800005 2025-11-18,21:14:34.000,322,11085584,-795,0,1763500473,13263.377021709988,331.2406625700023,54120.51746232001 2025-11-18,21:14:35.000,322,11085550,-795,0,1763500474,13263.296185990002,331.2265643100036,54120.28688736 2025-11-18,21:14:36.000,322,11085550,-795,0,1763500475,13263.329867539993,331.2759082199991,54120.38470704 2025-11-18,21:14:37.000,322,11085552,-795,0,1763500476,13263.383758019998,331.23361344000296,54120.21701616 2025-11-18,21:14:38.000,322,11085519,-795,0,1763500477,13263.370285399993,331.26885908999975,54120.258938880004 2025-11-18,21:14:39.000,322,11085583,-795,0,1763500478,13263.350076469993,331.29705561000446,54120.1960548 2025-11-18,21:14:40.000,322,11085534,-795,0,1763500479,13263.309658609993,331.25476083000103,54120.265926 2025-11-18,21:14:41.000,322,11085588,-795,0,1763500480,13263.336603850003,331.33230126000126,54120.41964264001 2025-11-18,21:14:42.000,322,11085517,-795,0,1763500481,13263.296185990002,331.3886943000034,54120.41964264001 2025-11-18,21:14:43.000,322,11085597,-795,0,1763500482,13263.255768130002,331.38164517000405,54120.4056684 2025-11-18,21:14:44.000,322,11085556,-795,0,1763500483,13263.383758019998,331.4450873399983,54120.62925624 2025-11-18,21:14:45.000,322,11085512,-795,0,1763500484,13263.377021709988,331.48033299000235,54120.48951384001 2025-11-18,21:14:46.000,322,11085557,-795,0,1763500485,13263.329867539993,331.48033299000235,54120.1960548 2025-11-18,21:14:47.000,322,11085597,-795,0,1763500486,13263.471330049993,331.5226277699985,54120.34278432 2025-11-18,21:14:48.000,322,11085572,-795,0,1763500487,13263.471330049993,331.5508242900032,54120.34977144001 2025-11-18,21:14:49.000,322,11085559,-795,0,1763500488,13263.457857429989,331.57902081000066,54120.5803464 2025-11-18,21:14:50.000,322,11085529,-795,0,1763500489,13263.309658609993,331.6495121100015,54120.24496464 2025-11-18,21:14:51.000,322,11085558,-795,0,1763500490,13263.410703259993,331.6565612400009,54120.496500960006 2025-11-18,21:14:52.000,322,11085540,-795,0,1763500491,13263.397230639988,331.72705254000175,54120.46855248001 2025-11-18,21:14:53.000,322,11085501,-795,0,1763500492,13263.471330049993,331.7693473199979,54120.63624336001 2025-11-18,21:14:54.000,322,11085532,-795,0,1763500493,13263.518484219989,331.77639645000454,54120.48252672 2025-11-18,21:14:55.000,322,11085560,-795,0,1763500494,13263.505011599998,331.7834455800039,54120.307848720004 2025-11-18,21:14:56.000,322,11085602,-795,0,1763500495,13263.491538979993,331.7975438400026,54120.28688736 2025-11-18,21:14:57.000,322,11085543,-795,0,1763500496,13263.592583629994,331.8186912300007,54120.279900240006 2025-11-18,21:14:58.000,322,11085491,-795,0,1763500497,13263.558902079989,331.8398386199988,54120.60130776 2025-11-18,21:14:59.000,322,11085551,-795,0,1763500498,13263.606056249999,331.84688774999813,54120.63624336001 2025-11-18,21:15:00.000,322,11085529,-795,0,1763500499,13263.538693149989,331.7834455800039,54120.48252672 2025-11-18,21:15:01.000,322,11085580,-795,0,1763500500,13263.585847319999,331.82574036000005,54120.545410800005 2025-11-18,21:15:02.000,322,11085565,-795,0,1763500501,13263.552165769994,331.81164210000134,54120.62925624 2025-11-18,21:15:03.000,322,11085531,-795,0,1763500502,13263.713837209994,331.81164210000134,54120.50348808 2025-11-18,21:15:04.000,322,11085492,-795,0,1763500503,13263.7071009,331.74115080000047,54120.50348808 2025-11-18,21:15:05.000,322,11085575,-795,0,1763500504,13263.76099137999,331.7200034100024,54120.545410800005 2025-11-18,21:15:06.000,322,11085504,-795,0,1763500505,13263.68689197,331.66361037000024,54120.496500960006 2025-11-18,21:15:07.000,322,11085578,-795,0,1763500506,13263.78793662,331.6988560200043,54120.6502176 2025-11-18,21:15:08.000,322,11085516,-795,0,1763500507,13263.84182709999,331.7200034100024,54120.782972880006 2025-11-18,21:15:09.000,322,11085537,-795,0,1763500508,13263.88898127,331.6988560200043,54120.78996 2025-11-18,21:15:10.000,322,11085543,-795,0,1763500509,13263.835090789995,331.6565612400009,54120.67117896 2025-11-18,21:15:11.000,322,11085562,-795,0,1763500510,13263.895717579995,331.6847577599983,54120.67117896 2025-11-18,21:15:12.000,322,11085568,-795,0,1763500511,13264.03044378,331.6495121100015,54120.56637216001 2025-11-18,21:15:13.000,322,11085501,-795,0,1763500512,13264.04391639999,331.6495121100015,54120.48252672 2025-11-18,21:15:14.000,322,11085599,-795,0,1763500513,13264.07086164,331.6072173299981,54120.43361688 2025-11-18,21:15:15.000,322,11085545,-795,0,1763500514,13264.016971159996,331.6072173299981,54120.62925624 2025-11-18,21:15:16.000,322,11085551,-795,0,1763500515,13264.057389019996,331.5931190699994,54120.72707592 2025-11-18,21:15:17.000,322,11085543,-795,0,1763500516,13264.124752119991,331.6213155900041,54120.79694712 2025-11-18,21:15:18.000,322,11085558,-795,0,1763500517,13264.151697360001,331.5931190699994,54120.79694712 2025-11-18,21:15:19.000,322,11085523,-795,0,1763500518,13264.138224739996,331.58606994,54120.713101680005 2025-11-18,21:15:20.000,322,11085571,-795,0,1763500519,13264.097806879996,331.54377516000386,54120.426629760004 2025-11-18,21:15:21.000,322,11085586,-795,0,1763500520,13264.198851529996,331.5578734200026,54120.39868128001 2025-11-18,21:15:22.000,322,11085543,-795,0,1763500521,13264.252742010001,331.50148038000043,54120.46855248001 2025-11-18,21:15:23.000,322,11085541,-795,0,1763500522,13264.239269389996,331.52967689999787,54120.53842368001 2025-11-18,21:15:24.000,322,11085561,-795,0,1763500523,13264.306632489992,331.50148038000043,54120.80393424001 2025-11-18,21:15:25.000,322,11085568,-795,0,1763500524,13264.225796769992,331.473283860003,54120.58733352001 2025-11-18,21:15:26.000,322,11085581,-795,0,1763500525,13264.272950940001,331.4591856000043,54120.69214032 2025-11-18,21:15:27.000,322,11085587,-795,0,1763500526,13264.360522969997,331.4591856000043,54120.810921360004 2025-11-18,21:15:28.000,322,11085558,-795,0,1763500527,13264.394204520002,331.43098907999956,54120.74105016 2025-11-18,21:15:29.000,322,11085494,-795,0,1763500528,13264.373995590002,331.3886943000034,54120.57335928 2025-11-18,21:15:30.000,322,11085631,-795,0,1763500529,13264.299896179997,331.29705561000446,54120.16810632 2025-11-18,21:15:31.000,322,11085543,-795,0,1763500530,13264.353786660002,331.33230126000126,54120.279900240006 2025-11-18,21:15:32.000,322,11085592,-795,0,1763500531,13264.373995590002,331.2900064799978,54120.67117896 2025-11-18,21:15:33.000,322,11085586,-795,0,1763500532,13264.427886069992,331.3252521300019,54120.75502440001 2025-11-18,21:15:34.000,322,11085535,-795,0,1763500533,13264.461567619997,331.2900064799978,54120.810921360004 2025-11-18,21:15:35.000,322,11085574,-755,0,1763500534,13264.380731899997,331.29705561000446,54120.68515320001 2025-11-18,21:15:36.000,322,11085547,-795,0,1763500535,13264.387468209992,331.2618099600004,54120.74105016 2025-11-18,21:15:37.000,322,11085528,-795,0,1763500536,13264.414413450002,331.20541691999824,54120.53143656 2025-11-18,21:15:38.000,322,11085549,-795,0,1763500537,13264.441358689997,331.18426953000017,54120.52444944 2025-11-18,21:15:39.000,322,11085551,-795,0,1763500538,13264.448094999992,331.17017127000145,54120.50348808 2025-11-18,21:15:40.000,322,11085589,-795,0,1763500539,13264.380731899997,331.0926308400012,54120.55239792 2025-11-18,21:15:41.000,322,11085557,-795,0,1763500540,13264.360522969997,331.10672909999994,54120.63624336001 2025-11-18,21:15:42.000,322,11085525,-795,0,1763500541,13264.387468209992,331.12082735999866,54120.67816608 2025-11-18,21:15:43.000,322,11085549,-795,0,1763500542,13264.427886069992,331.13492562000465,54120.86681832 2025-11-18,21:15:44.000,322,11085548,-795,0,1763500543,13264.414413450002,331.0926308400012,54120.63624336001 2025-11-18,21:15:45.000,322,11085611,-795,0,1763500544,13264.501985479998,331.13492562000465,54120.76899864 2025-11-18,21:15:46.000,322,11085520,-795,0,1763500545,13264.481776549997,331.08558171000186,54120.36374568 2025-11-18,21:15:47.000,322,11085571,-795,0,1763500546,13264.468303929993,331.07148345000314,54120.447591120006 2025-11-18,21:15:48.000,322,11085541,-795,0,1763500547,13264.528930719993,331.0996799700006,54120.52444944 2025-11-18,21:15:49.000,322,11085579,-795,0,1763500548,13264.508721789993,331.141974750004,54120.83886984 2025-11-18,21:15:50.000,322,11085541,-795,0,1763500549,13264.454831310002,331.127876489998,54120.594320640004 2025-11-18,21:15:51.000,322,11085542,-795,0,1763500550,13264.522194409998,331.14902388000337,54120.8598312 2025-11-18,21:15:52.000,322,11085596,-795,0,1763500551,13264.582821199998,331.127876489998,54120.91572816 2025-11-18,21:15:53.000,322,11085550,-795,0,1763500552,13264.576084889988,331.141974750004,54120.8947668 2025-11-18,21:15:54.000,322,11085518,-795,0,1763500553,13264.616502749988,331.141974750004,54120.52444944 2025-11-18,21:15:55.000,322,11085566,-795,0,1763500554,13264.582821199998,331.1137782299993,54120.3357972 2025-11-18,21:15:56.000,322,11085504,-795,0,1763500555,13264.542403339998,331.0996799700006,54120.258938880004 2025-11-18,21:15:57.000,322,11085558,-795,0,1763500556,13264.549139649993,331.1631221400021,54120.594320640004 2025-11-18,21:15:58.000,322,11085546,-795,0,1763500557,13264.670393229993,331.1983677899989,54120.79694712 2025-11-18,21:15:59.000,322,11085571,-795,0,1763500558,13264.677129539989,331.20541691999824,54120.8947668 2025-11-18,21:16:00.000,322,11085590,-795,0,1763500559,13264.609766439993,331.20541691999824,54120.63624336001 2025-11-18,21:16:01.000,322,11085579,-795,0,1763500560,13264.683865849998,331.23361344000296,54120.782972880006 2025-11-18,21:16:02.000,322,11085534,-795,0,1763500561,13264.697338469989,331.1631221400021,54120.62925624 2025-11-18,21:16:03.000,322,11085553,-795,0,1763500562,13264.697338469989,331.1772204000008,54120.39868128001 2025-11-18,21:16:04.000,322,11085598,-795,0,1763500563,13264.757965259989,331.13492562000465,54120.4056684 2025-11-18,21:16:05.000,322,11085525,-795,0,1763500564,13264.697338469989,331.17017127000145,54120.35675856 2025-11-18,21:16:06.000,322,11085576,-795,0,1763500565,13264.697338469989,331.14902388000337,54120.60130776 2025-11-18,21:16:07.000,322,11085558,-795,0,1763500566,13264.724283709998,331.141974750004,54120.73406304001 2025-11-18,21:16:08.000,322,11085532,-795,0,1763500567,13264.744492639998,331.0996799700006,54120.77598576001 2025-11-18,21:16:09.000,322,11085593,-795,0,1763500568,13264.744492639998,331.0996799700006,54120.80393424001 2025-11-18,21:16:10.000,322,11085560,-795,0,1763500569,13264.623239059998,331.015090410001,54120.475539600004 2025-11-18,21:16:11.000,322,11085544,-795,0,1763500570,13264.656920609988,331.0009921500023,54120.32182296001 2025-11-18,21:16:12.000,322,11085501,-795,0,1763500571,13264.643447989998,330.9939430200029,54120.28688736 2025-11-18,21:16:13.000,322,11085522,-795,0,1763500572,13264.643447989998,330.9164025900027,54120.23099040001 2025-11-18,21:16:14.000,322,11085541,-795,0,1763500573,13264.717547399989,331.0573851900044,54120.615282000006 2025-11-18,21:16:15.000,322,11085534,-795,0,1763500574,13264.697338469989,331.0291886699997,54120.74803728 2025-11-18,21:16:16.000,322,11085545,-795,0,1763500575,13264.683865849998,330.98689389000356,54120.70611456001 2025-11-18,21:16:17.000,322,11085599,-795,0,1763500576,13264.623239059998,330.9657464999982,54120.68515320001 2025-11-18,21:16:18.000,322,11085516,-795,0,1763500577,13264.643447989998,330.9657464999982,54120.7200888 2025-11-18,21:16:19.000,322,11085579,-795,0,1763500578,13264.623239059998,330.93754998000077,54120.63624336001 2025-11-18,21:16:20.000,322,11085555,-795,0,1763500579,13264.488512859993,330.902304330004,54120.14714496 2025-11-18,21:16:21.000,322,11085555,-795,0,1763500580,13264.555875960003,330.902304330004,54120.23099040001 2025-11-18,21:16:22.000,322,11085575,-795,0,1763500581,13264.495249170002,330.902304330004,54120.279900240006 2025-11-18,21:16:23.000,322,11085531,-795,0,1763500582,13264.535667030003,330.90935346000333,54120.74105016 2025-11-18,21:16:24.000,322,11085583,-795,0,1763500583,13264.515458100002,330.92345172000205,54120.73406304001 2025-11-18,21:16:25.000,322,11085521,-795,0,1763500584,13264.468303929993,330.93754998000077,54120.62226912 2025-11-18,21:16:26.000,322,11085519,-795,0,1763500585,13264.340314039997,330.92345172000205,54120.46156536 2025-11-18,21:16:27.000,322,11085490,-795,0,1763500586,13264.394204520002,330.9305008500014,54120.55938504 2025-11-18,21:16:28.000,322,11085572,-795,0,1763500587,13264.313368800002,330.902304330004,54120.328810080005 2025-11-18,21:16:29.000,322,11085554,-795,0,1763500588,13264.279687249997,330.86000955000054,54120.328810080005 2025-11-18,21:16:30.000,322,11085557,-795,0,1763500589,13264.246005699992,330.82476390000375,54120.091248000004 2025-11-18,21:16:31.000,322,11085535,-795,0,1763500590,13264.205587839991,330.8529604200012,54120.426629760004 2025-11-18,21:16:32.000,322,11085549,-795,0,1763500591,13264.326841419992,330.8811569399986,54120.67816608 2025-11-18,21:16:33.000,322,11085553,-795,0,1763500592,13264.239269389996,330.8318130300031,54120.6502176 2025-11-18,21:16:34.000,322,11085481,-795,0,1763500593,13264.212324150001,330.8459112900018,54120.58733352001 2025-11-18,21:16:35.000,322,11085599,-795,0,1763500594,13264.077597949996,330.8318130300031,54120.41964264001 2025-11-18,21:16:36.000,322,11085503,-795,0,1763500595,13264.09107057,330.79656737999903,54120.307848720004 2025-11-18,21:16:37.000,322,11085569,-795,0,1763500596,13264.124752119991,330.7824691200003,54120.1960548 2025-11-18,21:16:38.000,322,11085599,-795,0,1763500597,13264.104543189991,330.7542726000029,54120.18208056001 2025-11-18,21:16:39.000,322,11085603,-795,0,1763500598,13264.064125329991,330.7824691200003,54120.14714496 2025-11-18,21:16:40.000,322,11085551,-795,0,1763500599,13263.996762229996,330.74017434000416,54120.35675856 2025-11-18,21:16:41.000,322,11085618,-795,0,1763500600,13264.037180089996,330.71197781999945,54120.4056684 2025-11-18,21:16:42.000,322,11085464,-795,0,1763500601,13264.037180089996,330.7049286900001,54120.48252672 2025-11-18,21:16:43.000,322,11085541,-795,0,1763500602,13264.01023485,330.69083043000137,54120.52444944 2025-11-18,21:16:44.000,322,11085540,-795,0,1763500603,13263.99002592,330.74017434000416,54120.545410800005 2025-11-18,21:16:45.000,322,11085541,-795,0,1763500604,13263.84856341,330.6555847800046,54119.98644120001 2025-11-18,21:16:46.000,322,11085518,-795,0,1763500605,13263.835090789995,330.6203391300005,54119.93753136001 2025-11-18,21:16:47.000,322,11085488,-795,0,1763500606,13263.99002592,330.683781300002,54120.24496464 2025-11-18,21:16:48.000,322,11085538,-635,0,1763500607,13264.03044378,330.6696830400033,54120.39169416 2025-11-18,21:16:49.000,322,11085543,-795,0,1763500608,13263.99002592,330.71197781999945,54120.496500960006 2025-11-18,21:16:50.000,322,11085549,-795,0,1763500609,13263.84856341,330.69083043000137,54120.18208056001 2025-11-18,21:16:51.000,322,11085604,-795,0,1763500610,13263.936135439995,330.683781300002,54120.37073280001 2025-11-18,21:16:52.000,322,11085443,-795,0,1763500611,13263.86877234,330.76132173000224,54120.28688736 2025-11-18,21:16:53.000,322,11085520,-795,0,1763500612,13263.86877234,330.7824691200003,54120.39868128001 2025-11-18,21:16:54.000,322,11085538,-795,0,1763500613,13263.875508649995,330.8459112900018,54120.01438968001 2025-11-18,21:16:55.000,322,11085557,-795,0,1763500614,13263.84182709999,330.79656737999903,54119.97945408 2025-11-18,21:16:56.000,322,11085527,-795,0,1763500615,13263.84182709999,330.86000955000054,54120.01438968001 2025-11-18,21:16:57.000,322,11085547,-795,0,1763500616,13263.88898127,330.92345172000205,54120.38470704 2025-11-18,21:16:58.000,322,11085490,-795,0,1763500617,13263.875508649995,330.9657464999982,54120.28688736 2025-11-18,21:16:59.000,322,11085582,-795,0,1763500618,13263.86203602999,331.02213954000035,54120.307848720004 2025-11-18,21:17:00.000,322,11085558,-795,0,1763500619,13263.80140923999,331.00804128000163,54120.06329952001 2025-11-18,21:17:01.000,322,11085554,-795,0,1763500620,13263.754255069995,331.015090410001,54120.09823512 2025-11-18,21:17:02.000,322,11085528,-795,0,1763500621,13263.80814555,331.0926308400012,54119.95849272 2025-11-18,21:17:03.000,322,11085506,-795,0,1763500622,13263.855299719995,331.0996799700006,54120.0563124 2025-11-18,21:17:04.000,322,11085541,-795,0,1763500623,13263.80140923999,331.1137782299993,54119.93054424 2025-11-18,21:17:05.000,322,11085524,-795,0,1763500624,13263.82835448,331.141974750004,54120.00041544 2025-11-18,21:17:06.000,322,11085554,-795,0,1763500625,13263.86877234,331.1772204000008,54120.30086160001 2025-11-18,21:17:07.000,322,11085477,-795,0,1763500626,13263.78793662,331.2406625700023,54120.1261836 2025-11-18,21:17:08.000,322,11085465,-795,0,1763500627,13263.74751876,331.2618099600004,54120.18208056001 2025-11-18,21:17:09.000,322,11085596,-795,0,1763500628,13263.794672929995,331.2618099600004,54120.140157840004 2025-11-18,21:17:10.000,322,11085622,-795,0,1763500629,13263.673419349994,331.21951518000424,54120.0213768 2025-11-18,21:17:11.000,322,11085575,-795,0,1763500630,13263.76099137999,331.21951518000424,54119.91657000001 2025-11-18,21:17:12.000,322,11085570,-795,0,1763500631,13263.82161816999,331.1983677899989,54119.9515056 2025-11-18,21:17:13.000,322,11085538,-795,0,1763500632,13263.82161816999,331.2124660500049,54119.91657000001 2025-11-18,21:17:14.000,322,11085469,-795,0,1763500633,13263.82835448,331.25476083000103,54120.210029040005 2025-11-18,21:17:15.000,322,11085600,-795,0,1763500634,13263.80140923999,331.20541691999824,54120.1261836 2025-11-18,21:17:16.000,322,11085495,-795,0,1763500635,13263.814881859995,331.2265643100036,54120.11919648 2025-11-18,21:17:17.000,322,11085550,-795,0,1763500636,13263.855299719995,331.15607301000273,54120.14714496 2025-11-18,21:17:18.000,322,11085576,-795,0,1763500637,13263.82161816999,331.1772204000008,54120.1960548 2025-11-18,21:17:19.000,322,11085524,-795,0,1763500638,13263.68015565999,331.15607301000273,54119.81875032001 2025-11-18,21:17:20.000,322,11085538,-795,0,1763500639,13263.70036458999,331.12082735999866,54119.706956400005 2025-11-18,21:17:21.000,322,11085575,-795,0,1763500640,13263.76099137999,331.1631221400021,54119.72093064 2025-11-18,21:17:22.000,322,11085470,-795,0,1763500641,13263.76772769,331.1913186599995,54119.706956400005 2025-11-18,21:17:23.000,322,11085536,-795,0,1763500642,13263.76099137999,331.1983677899989,54120.03535104001 2025-11-18,21:17:24.000,322,11085551,-795,0,1763500643,13263.693628279994,331.23361344000296,54120.042338160005 2025-11-18,21:17:25.000,322,11085569,-795,0,1763500644,13263.63973779999,331.14902388000337,54119.95849272 2025-11-18,21:17:26.000,322,11085593,-795,0,1763500645,13263.565638389999,331.2124660500049,54119.944518480006 2025-11-18,21:17:27.000,322,11085512,-795,0,1763500646,13263.713837209994,331.2618099600004,54120.210029040005 2025-11-18,21:17:28.000,322,11085529,-795,0,1763500647,13263.599319939989,331.2477117000017,54119.8117632 2025-11-18,21:17:29.000,322,11085560,-795,0,1763500648,13263.666683039999,331.34639952,54119.8117632 2025-11-18,21:17:30.000,322,11085590,-795,0,1763500649,13263.484802669998,331.3111538700032,54119.62311096 2025-11-18,21:17:31.000,322,11085550,-795,0,1763500650,13263.552165769994,331.38164517000405,54119.825737440005 2025-11-18,21:17:32.000,322,11085558,-795,0,1763500651,13263.531956839994,331.46623473000363,54120.1261836 2025-11-18,21:17:33.000,322,11085551,-795,0,1763500652,13263.552165769994,331.48033299000235,54120.18208056001 2025-11-18,21:17:34.000,322,11085534,-795,0,1763500653,13263.552165769994,331.50148038000043,54120.23099040001 2025-11-18,21:17:35.000,322,11085559,-795,0,1763500654,13263.471330049993,331.52967689999787,54120.23099040001 2025-11-18,21:17:36.000,322,11085530,-795,0,1763500655,13263.518484219989,331.5578734200026,54120.16810632 2025-11-18,21:17:37.000,322,11085479,-795,0,1763500656,13263.505011599998,331.56492255000194,54119.993428320005 2025-11-18,21:17:38.000,322,11085508,-795,0,1763500657,13263.471330049993,331.57902081000066,54119.96547984001 2025-11-18,21:17:39.000,322,11085558,-795,0,1763500658,13263.424175879998,331.6354138500028,54119.923557120004 2025-11-18,21:17:40.000,322,11085552,-795,0,1763500659,13263.390494329993,331.64246298000216,54120.0563124 2025-11-18,21:17:41.000,322,11085575,-795,0,1763500660,13263.390494329993,331.62836472000345,54120.11919648 2025-11-18,21:17:42.000,322,11085541,-795,0,1763500661,13263.363549089998,331.67770862999896,54120.15413208001 2025-11-18,21:17:43.000,322,11085530,-795,0,1763500662,13263.484802669998,331.66361037000024,54120.32182296001 2025-11-18,21:17:44.000,322,11085520,-795,0,1763500663,13263.403966949998,331.66361037000024,54120.18906768 2025-11-18,21:17:45.000,322,11085545,-795,0,1763500664,13263.444384809998,331.67770862999896,54120.10522224001 2025-11-18,21:17:46.000,322,11085482,-795,0,1763500665,13263.363549089998,331.6354138500028,54119.59516248 2025-11-18,21:17:47.000,322,11085471,-795,0,1763500666,13263.403966949998,331.6354138500028,54119.76285336 2025-11-18,21:17:48.000,322,11085549,-795,0,1763500667,13263.437648499988,331.6847577599983,54119.90958288 2025-11-18,21:17:49.000,322,11085538,-795,0,1763500668,13263.397230639988,331.6847577599983,54120.1960548 2025-11-18,21:17:50.000,322,11085525,-795,0,1763500669,13263.296185990002,331.67770862999896,54119.98644120001 2025-11-18,21:17:51.000,322,11085541,-795,0,1763500670,13263.377021709988,331.7481999299998,54120.15413208001 2025-11-18,21:17:52.000,322,11085504,-795,0,1763500671,13263.437648499988,331.77639645000454,54120.22400328 2025-11-18,21:17:53.000,322,11085531,-795,0,1763500672,13263.471330049993,331.79049471000326,54120.23099040001 2025-11-18,21:17:54.000,322,11085496,-795,0,1763500673,13263.457857429989,331.76229818999855,54119.83272456 2025-11-18,21:17:55.000,322,11085479,-795,0,1763500674,13263.390494329993,331.7834455800039,54119.71394352 2025-11-18,21:17:56.000,322,11085547,-795,0,1763500675,13263.410703259993,331.87508427000284,54119.74887912001 2025-11-18,21:17:57.000,322,11085553,-795,0,1763500676,13263.464593739998,331.8962316600009,54120.18906768 2025-11-18,21:17:58.000,322,11085566,-795,0,1763500677,13263.424175879998,331.95262470000307,54120.18208056001 2025-11-18,21:17:59.000,322,11085550,-795,0,1763500678,13263.457857429989,331.95262470000307,54120.13317072001 2025-11-18,21:18:00.000,322,11085562,-795,0,1763500679,13263.410703259993,331.8680351400035,54119.93054424 2025-11-18,21:18:01.000,322,11085563,-795,0,1763500680,13263.464593739998,331.95262470000307,54120.08426088001 2025-11-18,21:18:02.000,322,11085498,-795,0,1763500681,13263.491538979993,331.9455755700037,54119.91657000001 2025-11-18,21:18:03.000,322,11085535,-795,0,1763500682,13263.558902079989,331.917379049999,54119.91657000001 2025-11-18,21:18:04.000,322,11085597,-795,0,1763500683,13263.531956839994,331.9455755700037,54119.85368592 2025-11-18,21:18:05.000,322,11085577,-795,0,1763500684,13263.538693149989,331.9314773099977,54119.79080184 2025-11-18,21:18:06.000,322,11085582,-795,0,1763500685,13263.518484219989,331.9032807900003,54120.01438968001 2025-11-18,21:18:07.000,322,11085543,-795,0,1763500686,13263.693628279994,331.9032807900003,54120.23099040001 2025-11-18,21:18:08.000,322,11085572,-795,0,1763500687,13263.70036458999,331.8680351400035,54120.24496464 2025-11-18,21:18:09.000,322,11085596,-795,0,1763500688,13263.65994672999,331.81164210000134,54120.11919648 2025-11-18,21:18:10.000,322,11085546,-795,0,1763500689,13263.370285399993,331.7552490599992,54119.78381472 2025-11-18,21:18:11.000,322,11085522,-795,0,1763500690,13263.309658609993,331.917379049999,54119.567214 2025-11-18,21:18:12.000,322,11085452,-795,0,1763500691,13263.329867539993,332.0936073000048,54119.65105944001 2025-11-18,21:18:13.000,322,11085553,-795,0,1763500692,13263.525220529998,332.1640985999984,54119.755866240004 2025-11-18,21:18:14.000,322,11085549,-795,0,1763500693,13263.626265179999,332.18524599000375,54120.17509344 2025-11-18,21:18:15.000,322,11085548,-795,0,1763500694,13263.65994672999,332.1077055600035,54120.14714496 2025-11-18,21:18:16.000,322,11085549,-795,0,1763500695,13263.68015565999,332.10065643000416,54120.07727376 2025-11-18,21:18:17.000,322,11085557,-795,0,1763500696,13263.72730983,332.0795090399988,54120.17509344 2025-11-18,21:18:18.000,322,11085516,-795,0,1763500697,13263.74078244999,332.0513125200014,54120.21701616 2025-11-18,21:18:19.000,322,11085557,-795,0,1763500698,13263.734046139994,332.0160668700046,54119.90958288 2025-11-18,21:18:20.000,322,11085564,-795,0,1763500699,13263.666683039999,332.00901773999794,54119.6720208 2025-11-18,21:18:21.000,322,11085552,-795,0,1763500700,13263.734046139994,331.9808212200005,54119.755866240004 2025-11-18,21:18:22.000,322,11085529,-795,0,1763500701,13263.666683039999,332.00901773999794,54119.86766016001 2025-11-18,21:18:23.000,322,11085541,-795,0,1763500702,13263.794672929995,332.00901773999794,54120.258938880004 2025-11-18,21:18:24.000,322,11085528,-795,0,1763500703,13263.74751876,332.0160668700046,54120.279900240006 2025-11-18,21:18:25.000,322,11085578,-795,0,1763500704,13263.713837209994,331.9667229600018,54120.16810632 2025-11-18,21:18:26.000,322,11085477,-795,0,1763500705,13263.61952886999,332.0019686099986,54120.042338160005 2025-11-18,21:18:27.000,322,11085497,-795,0,1763500706,13263.666683039999,331.93852644000435,54120.161119200005 2025-11-18,21:18:28.000,322,11085553,-795,0,1763500707,13263.63973779999,331.95262470000307,54119.84669880001 2025-11-18,21:18:29.000,322,11085561,-795,0,1763500708,13263.65994672999,331.8962316600009,54119.8117632 2025-11-18,21:18:30.000,322,11085554,-795,0,1763500709,13263.498275289989,331.917379049999,54119.755866240004 2025-11-18,21:18:31.000,322,11085575,-795,0,1763500710,13263.505011599998,331.9455755700037,54120.13317072001 2025-11-18,21:18:32.000,322,11085554,-795,0,1763500711,13263.552165769994,331.92442817999836,54120.1960548 2025-11-18,21:18:33.000,322,11085608,-795,0,1763500712,13263.531956839994,331.917379049999,54120.23797752 2025-11-18,21:18:34.000,322,11085518,-795,0,1763500713,13263.457857429989,331.9455755700037,54120.10522224001 2025-11-18,21:18:35.000,322,11085570,-795,0,1763500714,13263.397230639988,331.8821334000022,54120.042338160005 2025-11-18,21:18:36.000,322,11085544,-795,0,1763500715,13263.343340159998,331.92442817999836,54119.76285336 2025-11-18,21:18:37.000,322,11085568,-795,0,1763500716,13263.377021709988,331.88918253000156,54119.8117632 2025-11-18,21:18:38.000,322,11085559,-795,0,1763500717,13263.323131229998,331.9667229600018,54119.804776080004 2025-11-18,21:18:39.000,322,11085574,-795,0,1763500718,13263.350076469993,331.91032991999964,54119.874647280005 2025-11-18,21:18:40.000,322,11085519,-795,0,1763500719,13263.161459789997,331.8962316600009,54119.91657000001 2025-11-18,21:18:41.000,322,11085512,-795,0,1763500720,13263.282713369998,331.93852644000435,54119.944518480006 2025-11-18,21:18:42.000,322,11085497,-795,0,1763500721,13263.302922299998,331.98787034999987,54120.08426088001 2025-11-18,21:18:43.000,322,11085564,-795,0,1763500722,13263.269240749993,331.9667229600018,54120.04932528 2025-11-18,21:18:44.000,322,11085491,-795,0,1763500723,13263.215350270002,332.0301651300033,54120.01438968001 2025-11-18,21:18:45.000,322,11085568,-795,0,1763500724,13263.147987169992,331.93852644000435,54119.609136720006 2025-11-18,21:18:46.000,322,11085526,-795,0,1763500725,13263.114305620002,331.9314773099977,54119.637085200004 2025-11-18,21:18:47.000,322,11085558,-795,0,1763500726,13263.107569309992,331.9455755700037,54119.553239759996 2025-11-18,21:18:48.000,322,11085563,-795,0,1763500727,13263.161459789997,331.95967383000243,54120.0563124 2025-11-18,21:18:49.000,322,11085573,-795,0,1763500728,13263.168196099992,332.0019686099986,54120.042338160005 2025-11-18,21:18:50.000,322,11085580,-795,0,1763500729,13263.013260970001,331.9808212200005,54119.76984048001 2025-11-18,21:18:51.000,322,11085526,-795,0,1763500730,13263.033469900001,331.9314773099977,54119.79778896001 2025-11-18,21:18:52.000,322,11085555,-795,0,1763500731,13263.006524659992,331.9808212200005,54119.776827600006 2025-11-18,21:18:53.000,322,11085547,-795,0,1763500732,13263.053678830001,331.9032807900003,54119.61612384 2025-11-18,21:18:54.000,322,11085547,-795,0,1763500733,13262.999788349996,331.917379049999,54119.609136720006 2025-11-18,21:18:55.000,322,11085582,-795,0,1763500734,13262.952634180001,331.9032807900003,54119.50432992 2025-11-18,21:18:56.000,322,11085562,-795,0,1763500735,13262.959370489996,331.9314773099977,54119.637085200004 2025-11-18,21:18:57.000,322,11085580,-795,0,1763500736,13263.026733589992,331.95262470000307,54119.90259576 2025-11-18,21:18:58.000,322,11085534,-795,0,1763500737,13262.952634180001,331.9667229600018,54119.84669880001 2025-11-18,21:18:59.000,322,11085563,-795,0,1763500738,13262.979579419996,331.9314773099977,54119.81875032001 2025-11-18,21:19:00.000,322,11085572,-715,0,1763500739,13262.91221632,331.91032991999964,54119.59516248 2025-11-18,21:19:01.000,322,11085538,-795,0,1763500740,13262.905480009991,331.95262470000307,54119.4973428 2025-11-18,21:19:02.000,322,11085539,-795,0,1763500741,13262.838116909996,331.917379049999,54119.322664800005 2025-11-18,21:19:03.000,322,11085574,-795,0,1763500742,13262.966106799991,331.92442817999836,54119.51131704001 2025-11-18,21:19:04.000,322,11085531,-795,0,1763500743,13262.878534769996,331.917379049999,54119.50432992 2025-11-18,21:19:05.000,322,11085537,-755,0,1763500744,13262.945897869991,331.95967383000243,54119.83971168 2025-11-18,21:19:06.000,322,11085535,-795,0,1763500745,13262.858325839996,331.9455755700037,54119.79080184 2025-11-18,21:19:07.000,322,11085576,-795,0,1763500746,13262.85158953,331.93852644000435,54119.61612384 2025-11-18,21:19:08.000,322,11085515,-795,0,1763500747,13262.797699049996,332.0019686099986,54119.66503368 2025-11-18,21:19:09.000,322,11085569,-795,0,1763500748,13262.838116909996,332.05836165000073,54119.76285336 2025-11-18,21:19:10.000,322,11085565,-795,0,1763500749,13262.797699049996,331.9949194799992,54119.273754960006 2025-11-18,21:19:11.000,322,11085554,-715,0,1763500750,13262.8313806,332.08655816999817,54119.37856176 2025-11-18,21:19:12.000,322,11085518,-795,0,1763500751,13262.85158953,332.08655816999817,54119.34362616001 2025-11-18,21:19:13.000,322,11085511,-795,0,1763500752,13262.925688939991,332.1077055600035,54119.66503368 2025-11-18,21:19:14.000,322,11085522,-795,0,1763500753,13262.865062149991,332.1288529500016,54119.71394352 2025-11-18,21:19:15.000,322,11085526,-795,0,1763500754,13262.865062149991,332.13590208000096,54119.51830416 2025-11-18,21:19:16.000,322,11085583,-795,0,1763500755,13262.8313806,332.18524599000375,54119.60214960001 2025-11-18,21:19:17.000,322,11085566,-795,0,1763500756,13262.952634180001,332.1922951200031,54119.68599504 2025-11-18,21:19:18.000,322,11085563,-795,0,1763500757,13262.885271079991,332.22049164000055,54119.50432992 2025-11-18,21:19:19.000,322,11085519,-795,0,1763500758,13262.898743699996,332.2416390299986,54119.26676784001 2025-11-18,21:19:20.000,322,11085549,-795,0,1763500759,13262.85158953,332.1781968600044,54119.17593528001 2025-11-18,21:19:21.000,322,11085521,-795,0,1763500760,13262.89200739,332.26983555000334,54119.203883760005 2025-11-18,21:19:22.000,322,11085546,-795,0,1763500761,13262.939161559996,332.2768846800027,54119.67900792001 2025-11-18,21:19:23.000,322,11085507,-795,0,1763500762,13262.945897869991,332.3262285899982,54119.73490488 2025-11-18,21:19:24.000,322,11085566,-795,0,1763500763,13262.972843110001,332.31917945999885,54119.73490488 2025-11-18,21:19:25.000,322,11085501,-795,0,1763500764,13262.885271079991,332.3403268500042,54119.553239759996 2025-11-18,21:19:26.000,322,11085617,-795,0,1763500765,13262.87179846,332.34737598000356,54119.60214960001 2025-11-18,21:19:27.000,322,11085530,-795,0,1763500766,13263.019997279996,332.30508120000013,54119.4274716 2025-11-18,21:19:28.000,322,11085547,-795,0,1763500767,13263.006524659992,332.33327772000484,54119.4274716 2025-11-18,21:19:29.000,322,11085524,-795,0,1763500768,13262.993052040001,332.34737598000356,54119.420484480004 2025-11-18,21:19:30.000,322,11085513,-795,0,1763500769,13262.80443535999,332.3614742400023,54119.45542008 2025-11-18,21:19:31.000,322,11085513,-795,0,1763500770,13262.918952629996,332.4249164100038,54119.62311096 2025-11-18,21:19:32.000,322,11085497,-795,0,1763500771,13262.878534769996,332.43196554000315,54119.60214960001 2025-11-18,21:19:33.000,322,11085534,-795,0,1763500772,13262.905480009991,332.4531129300012,54119.706956400005 2025-11-18,21:19:34.000,322,11085558,-795,0,1763500773,13262.905480009991,332.488358579998,54119.72093064 2025-11-18,21:19:35.000,322,11085572,-795,0,1763500774,13262.87179846,332.49540771000466,54119.39952312 2025-11-18,21:19:36.000,322,11085542,-795,0,1763500775,13262.85158953,332.4601620600006,54119.28074208 2025-11-18,21:19:37.000,322,11085548,-795,0,1763500776,13262.91221632,332.48130944999866,54119.441445840006 2025-11-18,21:19:38.000,322,11085570,-795,0,1763500777,13262.865062149991,332.49540771000466,54119.420484480004 2025-11-18,21:19:39.000,322,11085532,-795,0,1763500778,13262.865062149991,332.53065336000145,54119.69298216 2025-11-18,21:19:40.000,322,11085551,-795,0,1763500779,13262.757281189995,332.51655510000273,54119.52529128 2025-11-18,21:19:41.000,322,11085533,-795,0,1763500780,13262.75054488,332.51655510000273,54119.53227840001 2025-11-18,21:19:42.000,322,11085551,-795,0,1763500781,13262.6292913,332.51655510000273,54119.44843296 2025-11-18,21:19:43.000,322,11085570,-795,0,1763500782,13262.82464428999,332.5236042300021,54119.74887912001 2025-11-18,21:19:44.000,322,11085573,-795,0,1763500783,13262.844853219991,332.4742603199993,54119.37856176 2025-11-18,21:19:45.000,322,11085525,-795,0,1763500784,13262.79096274,332.46721118999994,54119.39952312 2025-11-18,21:19:46.000,322,11085526,-795,0,1763500785,13262.79096274,332.3967198899991,54119.217857999996 2025-11-18,21:19:47.000,322,11085569,-795,0,1763500786,13262.80443535999,332.41786728000443,54119.6720208 2025-11-18,21:19:48.000,322,11085548,-795,0,1763500787,13262.716863329995,332.36852337000164,54119.50432992 2025-11-18,21:19:49.000,322,11085536,-795,0,1763500788,13262.78422642999,332.3967198899991,54119.658046560005 2025-11-18,21:19:50.000,322,11085558,-795,0,1763500789,13262.68318177999,332.3544251100029,54119.56022688001 2025-11-18,21:19:51.000,322,11085546,-795,0,1763500790,13262.68318177999,332.33327772000484,54119.54625264 2025-11-18,21:19:52.000,322,11085583,-795,0,1763500791,13262.797699049996,332.31917945999885,54119.43445872001 2025-11-18,21:19:53.000,322,11085544,-795,0,1763500792,13262.838116909996,332.31917945999885,54119.39253600001 2025-11-18,21:19:54.000,322,11085550,-795,0,1763500793,13262.817907979996,332.2909829400014,54119.385548879996 2025-11-18,21:19:55.000,322,11085563,-795,0,1763500794,13262.757281189995,332.2768846800027,54119.26676784001 2025-11-18,21:19:56.000,322,11085538,-795,0,1763500795,13262.76401749999,332.26983555000334,54119.52529128 2025-11-18,21:19:57.000,322,11085559,-795,0,1763500796,13262.60234605999,332.248688159998,54119.322664800005 2025-11-18,21:19:58.000,322,11085570,-795,0,1763500797,13262.77075381,332.3262285899982,54119.706956400005 2025-11-18,21:19:59.000,322,11085549,-795,0,1763500798,13262.79096274,332.3614742400023,54119.69996928001 2025-11-18,21:20:01.000,322,11085582,-795,0,1763500800,13262.89200739,332.3544251100029,54119.35061328 2025-11-18,21:20:02.000,322,11085568,-795,0,1763500801,13262.858325839996,332.3262285899982,54119.26676784001 2025-11-18,21:20:03.000,322,11085559,-795,0,1763500802,13262.925688939991,332.3262285899982,54119.371574640005 2025-11-18,21:20:04.000,322,11085566,-795,0,1763500803,13263.006524659992,332.3544251100029,54119.804776080004 2025-11-18,21:20:05.000,322,11085508,-795,0,1763500804,13263.040206209997,332.3896707599997,54119.741892 2025-11-18,21:20:06.000,322,11085486,-795,0,1763500805,13263.019997279996,332.3614742400023,54119.6720208 2025-11-18,21:20:07.000,322,11085554,-795,0,1763500806,13263.033469900001,332.3403268500042,54119.72791776001 2025-11-18,21:20:08.000,322,11085549,-795,0,1763500807,13263.174932410002,332.3614742400023,54119.90259576 2025-11-18,21:20:09.000,322,11085540,-795,0,1763500808,13263.181668719997,332.30508120000013,54119.658046560005 2025-11-18,21:20:10.000,322,11085537,-795,0,1763500809,13263.228822889992,332.30508120000013,54119.62311096 2025-11-18,21:20:11.000,322,11085510,-795,0,1763500810,13263.100832999997,332.2416390299986,54119.3576004 2025-11-18,21:20:12.000,322,11085574,-795,0,1763500811,13263.228822889992,332.23458989999926,54119.490355680005 2025-11-18,21:20:13.000,322,11085509,-795,0,1763500812,13263.249031819993,332.2768846800027,54119.658046560005 2025-11-18,21:20:14.000,322,11085519,-795,0,1763500813,13263.336603850003,332.28393381000205,54119.89560864001 2025-11-18,21:20:15.000,322,11085520,-795,0,1763500814,13263.444384809998,332.26983555000334,54120.0563124 2025-11-18,21:20:16.000,322,11085540,-795,0,1763500815,13263.424175879998,332.248688159998,54119.90958288 2025-11-18,21:20:17.000,322,11085487,-795,0,1763500816,13263.403966949998,332.248688159998,54119.81875032001 2025-11-18,21:20:18.000,322,11085471,-795,0,1763500817,13263.491538979993,332.18524599000375,54119.72093064 2025-11-18,21:20:19.000,322,11085584,-795,0,1763500818,13263.518484219989,332.18524599000375,54119.62311096 2025-11-18,21:20:20.000,322,11085580,-795,0,1763500819,13263.511747909994,332.2063933800018,54119.59516248 2025-11-18,21:20:21.000,322,11085573,-795,0,1763500820,13263.478066359989,332.1429512100003,54119.741892 2025-11-18,21:20:22.000,322,11085544,-795,0,1763500821,13263.538693149989,332.18524599000375,54119.8816344 2025-11-18,21:20:23.000,322,11085552,-795,0,1763500822,13263.693628279994,332.1922951200031,54120.10522224001 2025-11-18,21:20:24.000,322,11085521,-795,0,1763500823,13263.713837209994,332.1781968600044,54120.042338160005 2025-11-18,21:20:25.000,322,11085560,-795,0,1763500824,13263.74078244999,332.1640985999984,54120.08426088001 2025-11-18,21:20:26.000,322,11085538,-795,0,1763500825,13263.72057351999,332.13590208000096,54119.588175360004 2025-11-18,21:20:27.000,322,11085473,-795,0,1763500826,13263.76099137999,332.10065643000416,54119.609136720006 2025-11-18,21:20:28.000,322,11085545,-795,0,1763500827,13263.84182709999,332.1288529500016,54119.776827600006 2025-11-18,21:20:29.000,322,11085517,-795,0,1763500828,13263.835090789995,332.0936073000048,54119.76984048001 2025-11-18,21:20:30.000,322,11085562,-795,0,1763500829,13263.82161816999,332.12180382000224,54119.93753136001 2025-11-18,21:20:31.000,322,11085545,-795,0,1763500830,13263.76772769,332.0795090399988,54119.741892 2025-11-18,21:20:32.000,322,11085524,-795,0,1763500831,13263.84856341,332.08655816999817,54120.03535104001 2025-11-18,21:20:33.000,322,11085553,-795,0,1763500832,13263.99002592,332.1288529500016,54120.1960548 2025-11-18,21:20:34.000,322,11085560,-795,0,1763500833,13263.99002592,332.12180382000224,54120.07727376 2025-11-18,21:20:35.000,322,11085554,-795,0,1763500834,13263.99002592,332.07245990999945,54119.86766016001 2025-11-18,21:20:36.000,322,11085537,-795,0,1763500835,13263.94960806,332.05836165000073,54119.66503368 2025-11-18,21:20:37.000,322,11085577,-795,0,1763500836,13264.00349853999,332.0301651300033,54119.741892 2025-11-18,21:20:38.000,322,11085507,-795,0,1763500837,13264.104543189991,332.07245990999945,54120.21701616 2025-11-18,21:20:39.000,322,11085582,-795,0,1763500838,13264.124752119991,332.05836165000073,54120.21701616 2025-11-18,21:20:40.000,322,11085541,-795,0,1763500839,13264.144961049991,332.05836165000073,54120.16810632 2025-11-18,21:20:41.000,322,11085472,-795,0,1763500840,13264.02370746999,331.98787034999987,54119.95849272 2025-11-18,21:20:42.000,322,11085558,-795,0,1763500841,13264.124752119991,331.9808212200005,54120.07727376 2025-11-18,21:20:43.000,322,11085496,-795,0,1763500842,13264.151697360001,331.95262470000307,54119.76984048001 2025-11-18,21:20:44.000,322,11085509,-795,0,1763500843,13264.097806879996,331.9455755700037,54119.741892 2025-11-18,21:20:45.000,322,11085562,-795,0,1763500844,13264.097806879996,331.95262470000307,54119.76984048001 2025-11-18,21:20:46.000,322,11085581,-795,0,1763500845,13264.151697360001,331.95967383000243,54120.02836392 2025-11-18,21:20:47.000,322,11085577,-795,0,1763500846,13264.138224739996,331.9032807900003,54120.18208056001 2025-11-18,21:20:48.000,322,11085561,-795,0,1763500847,13264.144961049991,331.85393688000477,54120.140157840004 2025-11-18,21:20:49.000,322,11085538,-795,0,1763500848,13264.064125329991,331.8680351400035,54120.11919648 2025-11-18,21:20:50.000,322,11085583,-795,0,1763500849,13264.144961049991,331.7975438400026,54120.18208056001 2025-11-18,21:20:51.000,322,11085551,-795,0,1763500850,13264.037180089996,331.7059051500037,54119.72093064 2025-11-18,21:20:52.000,322,11085551,-795,0,1763500851,13264.13148843,331.6847577599983,54119.72093064 2025-11-18,21:20:53.000,322,11085547,-795,0,1763500852,13264.1112795,331.66361037000024,54119.825737440005 2025-11-18,21:20:54.000,322,11085555,-795,0,1763500853,13264.158433669996,331.6565612400009,54119.93753136001 2025-11-18,21:20:55.000,322,11085530,-795,0,1763500854,13264.158433669996,331.6706594999996,54120.258938880004 2025-11-18,21:20:56.000,322,11085551,-795,0,1763500855,13264.084334259991,331.62836472000345,54120.14714496 2025-11-18,21:20:57.000,322,11085579,-795,0,1763500856,13264.1112795,331.6072173299981,54120.091248000004 2025-11-18,21:20:58.000,322,11085543,-795,0,1763500857,13264.1112795,331.5931190699994,54120.24496464 2025-11-18,21:20:59.000,322,11085573,-795,0,1763500858,13264.084334259991,331.5578734200026,54120.1960548 2025-11-18,21:21:00.000,322,11085530,-795,0,1763500859,13264.118015809996,331.5508242900032,54119.874647280005 2025-11-18,21:21:01.000,322,11085544,-795,0,1763500860,13264.00349853999,331.5085295099998,54119.64407232 2025-11-18,21:21:02.000,322,11085523,-795,0,1763500861,13264.04391639999,331.5367260300045,54119.79080184 2025-11-18,21:21:03.000,322,11085534,-795,0,1763500862,13264.118015809996,331.56492255000194,54120.29387448 2025-11-18,21:21:04.000,322,11085585,-795,0,1763500863,13264.118015809996,331.5367260300045,54120.30086160001 2025-11-18,21:21:05.000,322,11085537,-795,0,1763500864,13264.124752119991,331.57902081000066,54120.279900240006 2025-11-18,21:21:06.000,322,11085544,-795,0,1763500865,13264.064125329991,331.5719716800013,54120.02836392 2025-11-18,21:21:07.000,322,11085535,-795,0,1763500866,13264.104543189991,331.60016819999873,54120.112209360006 2025-11-18,21:21:08.000,322,11085549,-795,0,1763500867,13264.118015809996,331.56492255000194,54119.90259576 2025-11-18,21:21:09.000,322,11085533,-795,0,1763500868,13264.01023485,331.5578734200026,54119.62311096 2025-11-18,21:21:10.000,322,11085580,-795,0,1763500869,13264.151697360001,331.56492255000194,54119.972466960004 2025-11-18,21:21:11.000,322,11085518,-795,0,1763500870,13264.03044378,331.5931190699994,54119.90259576 2025-11-18,21:21:12.000,322,11085545,-755,0,1763500871,13264.118015809996,331.6142664600047,54120.22400328 2025-11-18,21:21:13.000,322,11085525,-795,0,1763500872,13264.171906290001,331.6213155900041,54120.29387448 2025-11-18,21:21:14.000,322,11085538,-795,0,1763500873,13264.178642599996,331.62836472000345,54120.30086160001 2025-11-18,21:21:15.000,322,11085547,-795,0,1763500874,13264.144961049991,331.6565612400009,54120.31483584 2025-11-18,21:21:16.000,322,11085544,-795,0,1763500875,13264.144961049991,331.6213155900041,54119.95849272 2025-11-18,21:21:17.000,322,11085544,-795,0,1763500876,13264.165169979991,331.60016819999873,54119.89560864001 2025-11-18,21:21:18.000,322,11085519,-795,0,1763500877,13264.138224739996,331.6072173299981,54119.85368592 2025-11-18,21:21:19.000,322,11085532,-795,0,1763500878,13264.192115220001,331.6072173299981,54120.10522224001 2025-11-18,21:21:20.000,322,11085549,-795,0,1763500879,13264.212324150001,331.6495121100015,54120.24496464 2025-11-18,21:21:21.000,322,11085527,-795,0,1763500880,13264.1112795,331.6213155900041,54120.0563124 2025-11-18,21:21:22.000,322,11085553,-795,0,1763500881,13264.198851529996,331.62836472000345,54120.14714496 2025-11-18,21:21:23.000,322,11085577,-795,0,1763500882,13264.178642599996,331.64246298000216,54120.258938880004 2025-11-18,21:21:24.000,322,11085534,-795,0,1763500883,13264.205587839991,331.62836472000345,54120.265926 2025-11-18,21:21:25.000,322,11085528,-795,0,1763500884,13264.165169979991,331.56492255000194,54119.972466960004 2025-11-18,21:21:26.000,322,11085555,-795,0,1763500885,13264.165169979991,331.56492255000194,54119.83272456 2025-11-18,21:21:27.000,322,11085550,-795,0,1763500886,13264.118015809996,331.58606994,54119.804776080004 2025-11-18,21:21:28.000,322,11085590,-795,0,1763500887,13264.158433669996,331.6142664600047,54120.112209360006 2025-11-18,21:21:29.000,322,11085579,-795,0,1763500888,13264.212324150001,331.6213155900041,54120.37073280001 2025-11-18,21:21:30.000,322,11085493,-795,0,1763500889,13264.225796769992,331.5931190699994,54120.31483584 2025-11-18,21:21:31.000,322,11085540,-795,0,1763500890,13264.077597949996,331.6072173299981,54120.07028664 2025-11-18,21:21:32.000,322,11085549,-795,0,1763500891,13264.158433669996,331.6354138500028,54120.09823512 2025-11-18,21:21:33.000,322,11085515,-795,0,1763500892,13264.151697360001,331.6142664600047,54119.81875032001 2025-11-18,21:21:34.000,322,11085496,-795,0,1763500893,13264.198851529996,331.6988560200043,54119.98644120001 2025-11-18,21:21:35.000,322,11085543,-795,0,1763500894,13264.225796769992,331.67770862999896,54119.91657000001 2025-11-18,21:21:36.000,322,11085573,-795,0,1763500895,13264.192115220001,331.72705254000175,54120.03535104001 2025-11-18,21:21:37.000,322,11085535,-795,0,1763500896,13264.225796769992,331.77639645000454,54120.140157840004 2025-11-18,21:21:38.000,322,11085505,-795,0,1763500897,13264.225796769992,331.7834455800039,54120.21701616 2025-11-18,21:21:39.000,322,11085540,-795,0,1763500898,13264.212324150001,331.81164210000134,54120.307848720004 2025-11-18,21:21:40.000,322,11085528,-795,0,1763500899,13264.198851529996,331.82574036000005,54120.30086160001 2025-11-18,21:21:41.000,322,11085518,-795,0,1763500900,13264.118015809996,331.81164210000134,54119.8816344 2025-11-18,21:21:42.000,322,11085571,-795,0,1763500901,13264.144961049991,331.8680351400035,54119.972466960004 2025-11-18,21:21:43.000,322,11085511,-795,0,1763500902,13264.192115220001,331.8821334000022,54120.16810632 2025-11-18,21:21:44.000,322,11085525,-795,0,1763500903,13264.225796769992,331.8962316600009,54120.161119200005 2025-11-18,21:21:45.000,322,11085538,-795,0,1763500904,13264.219060459996,331.95967383000243,54120.496500960006 2025-11-18,21:21:46.000,322,11085558,-795,0,1763500905,13264.13148843,331.95262470000307,54120.258938880004 2025-11-18,21:21:47.000,322,11085480,-795,0,1763500906,13264.151697360001,331.95967383000243,54120.279900240006 2025-11-18,21:21:48.000,322,11085517,-795,0,1763500907,13264.1112795,332.0301651300033,54120.38470704 2025-11-18,21:21:49.000,322,11085581,-795,0,1763500908,13264.09107057,331.9808212200005,54120.45457824 2025-11-18,21:21:50.000,322,11085544,-795,0,1763500909,13263.96981699,332.0795090399988,54120.09823512 2025-11-18,21:21:51.000,322,11085592,-795,0,1763500910,13264.00349853999,332.02311600000394,54120.03535104001 2025-11-18,21:21:52.000,322,11085541,-795,0,1763500911,13264.064125329991,332.044263390002,54120.08426088001 2025-11-18,21:21:53.000,322,11085553,-795,0,1763500912,13264.09107057,332.05836165000073,54120.55938504 2025-11-18,21:21:54.000,322,11085528,-795,0,1763500913,13263.976553299995,332.0795090399988,54120.279900240006 2025-11-18,21:21:55.000,322,11085542,-795,0,1763500914,13263.98328960999,332.07245990999945,54120.34977144001 2025-11-18,21:21:56.000,322,11085548,-795,0,1763500915,13263.976553299995,332.0795090399988,54120.426629760004 2025-11-18,21:21:57.000,322,11085570,-795,0,1763500916,13263.98328960999,332.0513125200014,54120.55239792 2025-11-18,21:21:58.000,322,11085584,-795,0,1763500917,13263.855299719995,332.07245990999945,54120.112209360006 2025-11-18,21:21:59.000,322,11085572,-795,0,1763500918,13263.976553299995,332.02311600000394,54120.28688736 2025-11-18,21:22:00.000,322,11085528,-795,0,1763500919,13263.94287174999,332.0019686099986,54120.279900240006 2025-11-18,21:22:01.000,322,11085551,-795,0,1763500920,13263.82161816999,331.9949194799992,54120.04932528 2025-11-18,21:22:02.000,322,11085526,-795,0,1763500921,13263.92266281999,332.12180382000224,54120.39868128001 2025-11-18,21:22:03.000,322,11085547,-795,0,1763500922,13263.936135439995,332.0513125200014,54120.46855248001 2025-11-18,21:22:04.000,322,11085580,-795,0,1763500923,13263.86877234,332.1288529500016,54120.51746232001 2025-11-18,21:22:05.000,322,11085522,-795,0,1763500924,13263.84856341,332.1147546900029,54120.48252672 2025-11-18,21:22:06.000,322,11085574,-795,0,1763500925,13263.754255069995,332.1429512100003,54120.258938880004 2025-11-18,21:22:07.000,322,11085573,-795,0,1763500926,13263.794672929995,332.1077055600035,54120.1261836 2025-11-18,21:22:08.000,322,11085555,-795,0,1763500927,13263.84182709999,332.13590208000096,54120.24496464 2025-11-18,21:22:09.000,322,11085467,-635,0,1763500928,13263.84856341,332.1500003399997,54120.210029040005 2025-11-18,21:22:10.000,322,11085458,-795,0,1763500929,13263.76099137999,332.1640985999984,54120.328810080005 2025-11-18,21:22:11.000,322,11085585,-795,0,1763500930,13263.76099137999,332.13590208000096,54120.28688736 2025-11-18,21:22:12.000,322,11085555,-795,0,1763500931,13263.80814555,332.1640985999984,54120.34278432 2025-11-18,21:22:13.000,322,11085536,-795,0,1763500932,13263.794672929995,332.15704946999904,54120.32182296001 2025-11-18,21:22:14.000,322,11085558,-795,0,1763500933,13263.84856341,332.19934425000247,54120.43361688 2025-11-18,21:22:15.000,322,11085556,-795,0,1763500934,13263.88898127,332.12180382000224,54120.16810632 2025-11-18,21:22:16.000,322,11085525,-795,0,1763500935,13263.90245388999,332.12180382000224,54120.10522224001 2025-11-18,21:22:17.000,322,11085526,-795,0,1763500936,13263.814881859995,332.05836165000073,54120.00740256 2025-11-18,21:22:18.000,322,11085491,-795,0,1763500937,13263.895717579995,332.0654107800001,54120.3357972 2025-11-18,21:22:19.000,322,11085558,-795,0,1763500938,13263.88898127,332.0654107800001,54120.31483584 2025-11-18,21:22:20.000,322,11085531,-795,0,1763500939,13263.94287174999,331.9949194799992,54120.3357972 2025-11-18,21:22:21.000,322,11085574,-795,0,1763500940,13263.855299719995,331.9455755700037,54120.112209360006 2025-11-18,21:22:22.000,322,11085596,-795,0,1763500941,13263.875508649995,331.917379049999,54120.161119200005 2025-11-18,21:22:23.000,322,11085485,-795,0,1763500942,13263.92266281999,331.8398386199988,54120.03535104001 2025-11-18,21:22:24.000,322,11085512,-795,0,1763500943,13263.92939913,331.81164210000134,54119.73490488 2025-11-18,21:22:25.000,322,11085556,-795,0,1763500944,13264.03044378,331.74115080000047,54119.993428320005 2025-11-18,21:22:26.000,322,11085491,-795,0,1763500945,13263.936135439995,331.76229818999855,54119.84669880001 2025-11-18,21:22:27.000,322,11085566,-795,0,1763500946,13264.00349853999,331.7834455800039,54120.03535104001 2025-11-18,21:22:28.000,322,11085563,-795,0,1763500947,13264.00349853999,331.7693473199979,54120.00041544 2025-11-18,21:22:29.000,322,11085496,-795,0,1763500948,13264.037180089996,331.7552490599992,54119.993428320005 2025-11-18,21:22:30.000,322,11085577,-795,0,1763500949,13264.077597949996,331.82574036000005,54120.17509344 2025-11-18,21:22:31.000,322,11085558,-795,0,1763500950,13263.996762229996,331.8398386199988,54120.08426088001 2025-11-18,21:22:32.000,322,11085531,-795,0,1763500951,13264.084334259991,331.8680351400035,54119.84669880001 2025-11-18,21:22:33.000,322,11085588,-795,0,1763500952,13264.138224739996,331.88918253000156,54119.91657000001 2025-11-18,21:22:34.000,322,11085542,-795,0,1763500953,13264.1112795,331.93852644000435,54119.83272456 2025-11-18,21:22:35.000,322,11085571,-795,0,1763500954,13264.097806879996,332.0019686099986,54120.15413208001 2025-11-18,21:22:36.000,322,11085582,-795,0,1763500955,13263.956344369995,331.9314773099977,54119.8117632 2025-11-18,21:22:37.000,322,11085560,-795,0,1763500956,13264.097806879996,332.03721426000266,54120.01438968001 2025-11-18,21:22:38.000,322,11085544,-795,0,1763500957,13264.07086164,332.0301651300033,54120.20304192001 2025-11-18,21:22:39.000,322,11085577,-795,0,1763500958,13264.124752119991,332.0160668700046,54120.279900240006 2025-11-18,21:22:40.000,322,11085528,-795,0,1763500959,13264.124752119991,331.9808212200005,54119.85368592 2025-11-18,21:22:41.000,322,11085554,-795,0,1763500960,13263.98328960999,331.9314773099977,54119.567214 2025-11-18,21:22:42.000,322,11085576,-795,0,1763500961,13264.016971159996,331.95967383000243,54119.72093064 2025-11-18,21:22:43.000,322,11085583,-795,0,1763500962,13264.077597949996,331.91032991999964,54119.9515056 2025-11-18,21:22:44.000,322,11085568,-795,0,1763500963,13264.084334259991,331.9455755700037,54120.1261836 2025-11-18,21:22:45.000,322,11085512,-795,0,1763500964,13264.037180089996,331.9032807900003,54120.07727376 2025-11-18,21:22:46.000,322,11085584,-795,0,1763500965,13263.99002592,331.88918253000156,54120.00740256 2025-11-18,21:22:47.000,322,11085556,-795,0,1763500966,13263.996762229996,331.8821334000022,54120.03535104001 2025-11-18,21:22:48.000,322,11085570,-795,0,1763500967,13264.05065271,331.85393688000477,54119.89560864001 2025-11-18,21:22:49.000,322,11085507,-795,0,1763500968,13264.01023485,331.77639645000454,54119.776827600006 2025-11-18,21:22:50.000,322,11085547,-795,0,1763500969,13264.016971159996,331.7834455800039,54119.71394352 2025-11-18,21:22:51.000,322,11085575,-795,0,1763500970,13263.80140923999,331.72705254000175,54119.4274716 2025-11-18,21:22:52.000,322,11085545,-795,0,1763500971,13263.855299719995,331.7481999299998,54119.9515056 2025-11-18,21:22:53.000,322,11085623,-795,0,1763500972,13263.90245388999,331.7552490599992,54119.88862152 2025-11-18,21:22:54.000,322,11085547,-795,0,1763500973,13263.76099137999,331.6988560200043,54119.804776080004 2025-11-18,21:22:55.000,322,11085491,-795,0,1763500974,13263.915926509995,331.7059051500037,54120.03535104001 2025-11-18,21:22:56.000,322,11085564,-795,0,1763500975,13263.936135439995,331.6706594999996,54119.9515056 2025-11-18,21:22:57.000,322,11085568,-795,0,1763500976,13263.88898127,331.6213155900041,54119.57420112 2025-11-18,21:22:58.000,322,11085466,-795,0,1763500977,13263.86877234,331.57902081000066,54119.637085200004 2025-11-18,21:22:59.000,322,11085584,-795,0,1763500978,13263.84856341,331.5508242900032,54119.62311096 2025-11-18,21:23:00.000,322,11085635,-795,0,1763500979,13263.855299719995,331.5931190699994,54119.93753136001 2025-11-18,21:23:01.000,322,11085534,-795,0,1763500980,13263.835090789995,331.5508242900032,54119.8117632 2025-11-18,21:23:02.000,322,11085571,-795,0,1763500981,13263.80814555,331.5226277699985,54119.90259576 2025-11-18,21:23:03.000,322,11085595,-795,0,1763500982,13263.835090789995,331.5085295099998,54119.88862152 2025-11-18,21:23:04.000,322,11085612,-795,0,1763500983,13263.956344369995,331.4591856000043,54120.03535104001 2025-11-18,21:23:05.000,322,11085528,-795,0,1763500984,13263.94960806,331.4098416900015,54119.71394352 2025-11-18,21:23:06.000,322,11085566,-795,0,1763500985,13263.915926509995,331.3604977799987,54119.67900792001 2025-11-18,21:23:07.000,322,11085533,-795,0,1763500986,13263.835090789995,331.36754690999805,54119.490355680005 2025-11-18,21:23:08.000,322,11085558,-795,0,1763500987,13263.82835448,331.4098416900015,54119.755866240004 2025-11-18,21:23:09.000,322,11085586,-795,0,1763500988,13263.895717579995,331.3886943000034,54119.86067304 2025-11-18,21:23:10.000,322,11085555,-795,0,1763500989,13263.82835448,331.36754690999805,54119.85368592 2025-11-18,21:23:11.000,322,11085631,-795,0,1763500990,13263.82161816999,331.3111538700032,54119.74887912001 2025-11-18,21:23:12.000,322,11085586,-795,0,1763500991,13263.875508649995,331.33230126000126,54119.90958288 2025-11-18,21:23:13.000,322,11085585,-795,0,1763500992,13263.94287174999,331.3393503900006,54119.71394352 2025-11-18,21:23:14.000,322,11085568,-795,0,1763500993,13263.88898127,331.3041047400038,54119.72791776001 2025-11-18,21:23:15.000,322,11085534,-795,0,1763500994,13263.9091902,331.33230126000126,54119.72791776001 2025-11-18,21:23:16.000,322,11085559,-795,0,1763500995,13263.814881859995,331.2618099600004,54119.57420112 2025-11-18,21:23:17.000,322,11085621,-795,0,1763500996,13263.814881859995,331.35344864999934,54119.91657000001 2025-11-18,21:23:18.000,322,11085581,-795,0,1763500997,13263.814881859995,331.4027925600021,54119.95849272 2025-11-18,21:23:19.000,322,11085535,-795,0,1763500998,13263.84182709999,331.4380382099989,54120.0213768 2025-11-18,21:23:20.000,322,11085623,-795,0,1763500999,13263.835090789995,331.473283860003,54120.0213768 2025-11-18,21:23:21.000,322,11085507,-795,0,1763501000,13263.72730983,331.43098907999956,54119.67900792001 2025-11-18,21:23:22.000,322,11085592,-795,0,1763501001,13263.814881859995,331.4239399500002,54119.57420112 2025-11-18,21:23:23.000,322,11085562,-795,0,1763501002,13263.80140923999,331.41689082000084,54119.609136720006 2025-11-18,21:23:24.000,322,11085544,-795,0,1763501003,13263.855299719995,331.4098416900015,54119.68599504 2025-11-18,21:23:25.000,322,11085570,-795,0,1763501004,13263.86877234,331.473283860003,54119.993428320005 2025-11-18,21:23:26.000,322,11085585,-795,0,1763501005,13263.693628279994,331.4098416900015,54119.825737440005 2025-11-18,21:23:27.000,322,11085556,-795,0,1763501006,13263.774463999995,331.473283860003,54120.00041544 2025-11-18,21:23:28.000,322,11085559,-795,0,1763501007,13263.84856341,331.4380382099989,54120.140157840004 2025-11-18,21:23:29.000,322,11085527,-795,0,1763501008,13263.875508649995,331.39574343000277,54120.112209360006 2025-11-18,21:23:30.000,322,11085581,-795,0,1763501009,13263.80814555,331.34639952,54119.804776080004 2025-11-18,21:23:31.000,322,11085581,-795,0,1763501010,13263.68689197,331.20541691999824,54119.39253600001 2025-11-18,21:23:32.000,322,11085588,-795,0,1763501011,13263.713837209994,331.2265643100036,54119.51131704001 2025-11-18,21:23:33.000,322,11085476,-795,0,1763501012,13263.78120030999,331.18426953000017,54119.804776080004 2025-11-18,21:23:34.000,322,11085582,-795,0,1763501013,13263.78120030999,331.2406625700023,54120.08426088001 2025-11-18,21:23:35.000,322,11085551,-795,0,1763501014,13263.84182709999,331.2124660500049,54120.112209360006 2025-11-18,21:23:36.000,322,11085506,-795,0,1763501015,13263.814881859995,331.2265643100036,54120.1261836 2025-11-18,21:23:37.000,322,11085481,-795,0,1763501016,13263.82161816999,331.20541691999824,54119.972466960004 2025-11-18,21:23:38.000,322,11085505,-795,0,1763501017,13263.84856341,331.15607301000273,54119.73490488 2025-11-18,21:23:39.000,322,11085505,-795,0,1763501018,13263.86877234,331.2406625700023,54119.755866240004 2025-11-18,21:23:40.000,322,11085532,-795,0,1763501019,13263.875508649995,331.2265643100036,54119.84669880001 2025-11-18,21:23:41.000,322,11085569,-795,0,1763501020,13263.835090789995,331.1913186599995,54119.69298216 2025-11-18,21:23:42.000,322,11085540,-795,0,1763501021,13263.90245388999,331.2900064799978,54119.993428320005 2025-11-18,21:23:43.000,322,11085559,-795,0,1763501022,13263.96981699,331.29705561000446,54120.15413208001 2025-11-18,21:23:44.000,322,11085528,-795,0,1763501023,13263.976553299995,331.29705561000446,54120.21701616 2025-11-18,21:23:45.000,322,11085583,-795,0,1763501024,13264.00349853999,331.29705561000446,54120.18906768 2025-11-18,21:23:46.000,322,11085484,-795,0,1763501025,13263.94960806,331.26885908999975,54119.64407232 2025-11-18,21:23:47.000,322,11085504,-795,0,1763501026,13263.976553299995,331.2900064799978,54119.71394352 2025-11-18,21:23:48.000,322,11085546,-795,0,1763501027,13263.96981699,331.3393503900006,54119.76984048001 2025-11-18,21:23:49.000,322,11085579,-795,0,1763501028,13263.98328960999,331.34639952,54119.88862152 2025-11-18,21:23:50.000,322,11085554,-795,0,1763501029,13263.90245388999,331.3111538700032,54119.97945408 2025-11-18,21:23:51.000,322,11085586,-795,0,1763501030,13263.88224495999,331.31820300000254,54119.90958288 2025-11-18,21:23:52.000,322,11085501,-795,0,1763501031,13263.956344369995,331.28295734999847,54120.042338160005 2025-11-18,21:23:53.000,322,11085539,-795,0,1763501032,13264.057389019996,331.28295734999847,54120.14714496 2025-11-18,21:23:54.000,322,11085487,-795,0,1763501033,13264.05065271,331.23361344000296,54119.90259576 2025-11-18,21:23:55.000,322,11085487,-795,0,1763501034,13264.077597949996,331.2477117000017,54119.804776080004 2025-11-18,21:23:56.000,322,11085549,-795,0,1763501035,13264.077597949996,331.1983677899989,54119.67900792001 2025-11-18,21:23:57.000,322,11085555,-795,0,1763501036,13264.05065271,331.1913186599995,54119.64407232 2025-11-18,21:23:58.000,322,11085661,-795,0,1763501037,13264.185378909991,331.1913186599995,54120.16810632 2025-11-18,21:23:59.000,322,11085500,-795,0,1763501038,13264.178642599996,331.1983677899989,54120.29387448 2025-11-18,21:24:00.000,322,11085576,-795,0,1763501039,13264.144961049991,331.1913186599995,54120.18208056001 2025-11-18,21:24:01.000,322,11085512,-795,0,1763501040,13264.04391639999,331.12082735999866,54119.90259576 2025-11-18,21:24:02.000,322,11085478,-795,0,1763501041,13264.084334259991,331.141974750004,54119.874647280005 2025-11-18,21:24:03.000,322,11085556,-795,0,1763501042,13264.165169979991,331.1137782299993,54119.825737440005 2025-11-18,21:24:04.000,322,11085615,-795,0,1763501043,13264.151697360001,331.0503360599978,54119.874647280005 2025-11-18,21:24:05.000,322,11085490,-795,0,1763501044,13264.158433669996,331.1137782299993,54119.90259576 2025-11-18,21:24:06.000,322,11085557,-795,0,1763501045,13264.077597949996,331.1137782299993,54120.042338160005 2025-11-18,21:24:07.000,322,11085561,-795,0,1763501046,13264.077597949996,331.127876489998,54120.161119200005 2025-11-18,21:24:08.000,322,11085555,-795,0,1763501047,13264.178642599996,331.127876489998,54120.279900240006 2025-11-18,21:24:09.000,322,11085483,-795,0,1763501048,13264.198851529996,331.12082735999866,54120.279900240006 2025-11-18,21:24:10.000,322,11085544,-795,0,1763501049,13264.178642599996,331.13492562000465,54120.13317072001 2025-11-18,21:24:11.000,322,11085527,-795,0,1763501050,13264.05065271,331.13492562000465,54119.58118824001 2025-11-18,21:24:12.000,322,11085536,-795,0,1763501051,13264.077597949996,331.20541691999824,54119.76984048001 2025-11-18,21:24:13.000,322,11085597,-795,0,1763501052,13264.151697360001,331.20541691999824,54119.86766016001 2025-11-18,21:24:14.000,322,11085554,-795,0,1763501053,13264.097806879996,331.26885908999975,54120.09823512 2025-11-18,21:24:15.000,322,11085577,-795,0,1763501054,13264.252742010001,331.29705561000446,54120.258938880004 2025-11-18,21:24:16.000,322,11085530,-795,0,1763501055,13264.239269389996,331.28295734999847,54120.20304192001 2025-11-18,21:24:17.000,322,11085609,-795,0,1763501056,13264.232533080001,331.35344864999934,54120.16810632 2025-11-18,21:24:18.000,322,11085468,-795,0,1763501057,13264.178642599996,331.3604977799987,54120.04932528 2025-11-18,21:24:19.000,322,11085440,-795,0,1763501058,13264.144961049991,331.36754690999805,54119.72791776001 2025-11-18,21:24:20.000,322,11085524,-795,0,1763501059,13264.144961049991,331.4027925600021,54119.69996928001 2025-11-18,21:24:21.000,322,11085598,-795,0,1763501060,13264.118015809996,331.3886943000034,54119.50432992 2025-11-18,21:24:22.000,322,11085495,-795,0,1763501061,13264.171906290001,331.48033299000235,54119.90958288 2025-11-18,21:24:23.000,322,11085555,-795,0,1763501062,13264.225796769992,331.473283860003,54120.08426088001 2025-11-18,21:24:24.000,322,11085537,-795,0,1763501063,13264.232533080001,331.50148038000043,54120.09823512 2025-11-18,21:24:25.000,322,11085547,-795,0,1763501064,13264.225796769992,331.4873821200017,54120.07028664 2025-11-18,21:24:26.000,322,11085501,-795,0,1763501065,13264.13148843,331.4873821200017,54119.88862152 2025-11-18,21:24:27.000,322,11085486,-795,0,1763501066,13264.138224739996,331.4239399500002,54119.609136720006 2025-11-18,21:24:28.000,322,11085442,-795,0,1763501067,13264.104543189991,331.4450873399983,54119.54625264 2025-11-18,21:24:29.000,322,11085468,-795,0,1763501068,13264.02370746999,331.38164517000405,54119.37856176 2025-11-18,21:24:30.000,322,11085606,-795,0,1763501069,13264.118015809996,331.4098416900015,54119.90259576 2025-11-18,21:24:31.000,322,11085486,-795,0,1763501070,13264.077597949996,331.38164517000405,54119.71394352 2025-11-18,21:24:32.000,322,11085557,-795,0,1763501071,13264.1112795,331.35344864999934,54119.944518480006 2025-11-18,21:24:33.000,322,11085522,-795,0,1763501072,13264.118015809996,331.3745960400047,54119.98644120001 2025-11-18,21:24:34.000,322,11085496,-795,0,1763501073,13264.104543189991,331.3393503900006,54119.98644120001 2025-11-18,21:24:35.000,322,11085568,-795,0,1763501074,13264.064125329991,331.4098416900015,54119.88862152 2025-11-18,21:24:36.000,322,11085577,-795,0,1763501075,13263.98328960999,331.3886943000034,54119.51830416 2025-11-18,21:24:37.000,322,11085525,-795,0,1763501076,13264.037180089996,331.3111538700032,54119.53227840001 2025-11-18,21:24:38.000,322,11085507,-795,0,1763501077,13263.98328960999,331.3252521300019,54119.57420112 2025-11-18,21:24:39.000,322,11085531,-795,0,1763501078,13264.084334259991,331.35344864999934,54120.03535104001 2025-11-18,21:24:40.000,322,11085531,-795,0,1763501079,13264.097806879996,331.39574343000277,54119.993428320005 2025-11-18,21:24:41.000,322,11085487,-795,0,1763501080,13264.01023485,331.4239399500002,54119.71394352 2025-11-18,21:24:42.000,322,11085514,-795,0,1763501081,13264.01023485,331.4239399500002,54119.68599504 2025-11-18,21:24:43.000,322,11085531,-795,0,1763501082,13264.13148843,331.4239399500002,54119.83971168 2025-11-18,21:24:44.000,322,11085513,-795,0,1763501083,13264.144961049991,331.4591856000043,54119.65105944001 2025-11-18,21:24:45.000,322,11085579,-795,0,1763501084,13264.205587839991,331.46623473000363,54119.66503368 2025-11-18,21:24:46.000,322,11085540,-795,0,1763501085,13264.03044378,331.4591856000043,54119.51830416 2025-11-18,21:24:47.000,322,11085535,-795,0,1763501086,13264.138224739996,331.4591856000043,54119.9515056 2025-11-18,21:24:48.000,322,11085512,-795,0,1763501087,13264.097806879996,331.52967689999787,54119.79778896001 2025-11-18,21:24:49.000,322,11085547,-795,0,1763501088,13264.178642599996,331.54377516000386,54120.04932528 2025-11-18,21:24:50.000,322,11085513,-795,0,1763501089,13264.165169979991,331.52967689999787,54120.01438968001 2025-11-18,21:24:51.000,322,11085546,-795,0,1763501090,13264.124752119991,331.41689082000084,54119.71394352 2025-11-18,21:24:52.000,322,11085526,-795,0,1763501091,13264.205587839991,331.4591856000043,54119.52529128 2025-11-18,21:24:53.000,322,11085575,-795,0,1763501092,13264.158433669996,331.4591856000043,54119.47638144 2025-11-18,21:24:54.000,322,11085524,-795,0,1763501093,13264.178642599996,331.46623473000363,54119.658046560005 2025-11-18,21:24:55.000,322,11085562,-795,0,1763501094,13264.286423559992,331.473283860003,54119.93753136001 2025-11-18,21:24:56.000,322,11085619,-795,0,1763501095,13264.252742010001,331.43098907999956,54119.95849272 2025-11-18,21:24:57.000,322,11085523,-795,0,1763501096,13264.239269389996,331.46623473000363,54119.993428320005 2025-11-18,21:24:58.000,322,11085538,-795,0,1763501097,13264.225796769992,331.4239399500002,54119.79080184 2025-11-18,21:24:59.000,322,11085559,-795,0,1763501098,13264.225796769992,331.4450873399983,54119.874647280005 2025-11-18,21:25:00.000,322,11085546,-795,0,1763501099,13264.212324150001,331.4098416900015,54119.63009808001 2025-11-18,21:25:01.000,322,11085551,-795,0,1763501100,13264.118015809996,331.3393503900006,54119.45542008 2025-11-18,21:25:02.000,322,11085579,-795,0,1763501101,13264.192115220001,331.3886943000034,54119.60214960001 2025-11-18,21:25:03.000,322,11085554,-795,0,1763501102,13264.259478319997,331.43098907999956,54119.825737440005 2025-11-18,21:25:04.000,322,11085516,-795,0,1763501103,13264.246005699992,331.473283860003,54120.00740256 2025-11-18,21:25:05.000,322,11085562,-795,0,1763501104,13264.232533080001,331.48033299000235,54120.00041544 2025-11-18,21:25:06.000,322,11085571,-795,0,1763501105,13264.144961049991,331.4873821200017,54119.804776080004 2025-11-18,21:25:07.000,322,11085558,-795,0,1763501106,13264.171906290001,331.54377516000386,54119.91657000001 2025-11-18,21:25:08.000,322,11085559,-795,0,1763501107,13264.219060459996,331.5085295099998,54119.69298216 2025-11-18,21:25:09.000,322,11085601,-795,0,1763501108,13264.178642599996,331.5508242900032,54119.66503368 2025-11-18,21:25:10.000,322,11085566,-795,0,1763501109,13264.09107057,331.5508242900032,54119.57420112 2025-11-18,21:25:11.000,322,11085557,-795,0,1763501110,13264.07086164,331.5931190699994,54119.539265520005 2025-11-18,21:25:12.000,322,11085510,-795,0,1763501111,13264.124752119991,331.67770862999896,54119.95849272 2025-11-18,21:25:13.000,322,11085493,-795,0,1763501112,13264.219060459996,331.7200034100024,54120.15413208001 2025-11-18,21:25:14.000,322,11085534,-795,0,1763501113,13264.185378909991,331.71295428000303,54120.02836392 2025-11-18,21:25:15.000,322,11085566,-795,0,1763501114,13264.178642599996,331.74115080000047,54119.95849272 2025-11-18,21:25:16.000,322,11085570,-795,0,1763501115,13264.151697360001,331.71295428000303,54119.68599504 2025-11-18,21:25:17.000,322,11085542,-795,0,1763501116,13264.165169979991,331.7834455800039,54119.62311096 2025-11-18,21:25:18.000,322,11085588,-795,0,1763501117,13264.178642599996,331.8186912300007,54119.706956400005 2025-11-18,21:25:19.000,322,11085631,-795,0,1763501118,13264.225796769992,331.81164210000134,54119.79080184 2025-11-18,21:25:20.000,322,11085593,-795,0,1763501119,13264.192115220001,331.8327894899994,54120.0213768 2025-11-18,21:25:21.000,322,11085492,-795,0,1763501120,13264.05065271,331.8186912300007,54119.78381472 2025-11-18,21:25:22.000,322,11085593,-795,0,1763501121,13264.124752119991,331.82574036000005,54119.96547984001 2025-11-18,21:25:23.000,322,11085522,-795,0,1763501122,13264.118015809996,331.8680351400035,54120.04932528 2025-11-18,21:25:24.000,322,11085613,-795,0,1763501123,13264.118015809996,331.917379049999,54120.091248000004 2025-11-18,21:25:25.000,322,11085586,-795,0,1763501124,13264.097806879996,331.88918253000156,54119.79080184 2025-11-18,21:25:26.000,322,11085593,-795,0,1763501125,13264.04391639999,331.8680351400035,54119.73490488 2025-11-18,21:25:27.000,322,11085541,-795,0,1763501126,13264.04391639999,331.8398386199988,54119.79080184 2025-11-18,21:25:28.000,322,11085577,-795,0,1763501127,13264.084334259991,331.95262470000307,54120.15413208001 2025-11-18,21:25:29.000,322,11085521,-795,0,1763501128,13264.02370746999,331.91032991999964,54120.04932528 2025-11-18,21:25:30.000,322,11085543,-795,0,1763501129,13264.05065271,331.9314773099977,54120.112209360006 2025-11-18,21:25:31.000,322,11085556,-795,0,1763501130,13263.90245388999,331.917379049999,54119.8816344 2025-11-18,21:25:32.000,322,11085539,-795,0,1763501131,13263.976553299995,331.9455755700037,54120.03535104001 2025-11-18,21:25:33.000,322,11085556,-795,0,1763501132,13263.936135439995,331.9032807900003,54119.71394352 2025-11-18,21:25:34.000,322,11085586,-795,0,1763501133,13263.96981699,331.9314773099977,54119.825737440005 2025-11-18,21:25:35.000,322,11085508,-795,0,1763501134,13263.98328960999,331.95262470000307,54119.85368592 2025-11-18,21:25:36.000,322,11085528,-795,0,1763501135,13263.915926509995,331.95262470000307,54120.08426088001 2025-11-18,21:25:37.000,322,11085541,-795,0,1763501136,13263.86877234,331.97377209000115,54119.90259576 2025-11-18,21:25:38.000,322,11085484,-795,0,1763501137,13263.895717579995,332.00901773999794,54120.091248000004 2025-11-18,21:25:39.000,322,11085530,-795,0,1763501138,13263.90245388999,332.00901773999794,54120.0563124 2025-11-18,21:25:40.000,322,11085516,-795,0,1763501139,13263.936135439995,332.02311600000394,54120.07028664 2025-11-18,21:25:41.000,322,11085590,-795,0,1763501140,13263.84182709999,331.92442817999836,54119.441445840006 2025-11-18,21:25:42.000,322,11085544,-795,0,1763501141,13263.895717579995,332.02311600000394,54119.658046560005 2025-11-18,21:25:43.000,322,11085552,-795,0,1763501142,13263.94960806,332.02311600000394,54119.88862152 2025-11-18,21:25:44.000,322,11085573,-795,0,1763501143,13264.016971159996,332.0795090399988,54120.08426088001 2025-11-18,21:25:45.000,322,11085561,-795,0,1763501144,13263.98328960999,332.044263390002,54120.09823512 2025-11-18,21:25:46.000,322,11085483,-755,0,1763501145,13263.996762229996,332.10065643000416,54119.96547984001 2025-11-18,21:25:47.000,322,11085470,-795,0,1763501146,13264.00349853999,332.00901773999794,54120.00740256 2025-11-18,21:25:48.000,322,11085517,-795,0,1763501147,13264.077597949996,332.07245990999945,54120.091248000004 2025-11-18,21:25:49.000,322,11085564,-795,0,1763501148,13264.124752119991,332.0019686099986,54119.72791776001 2025-11-18,21:25:50.000,322,11085549,-795,0,1763501149,13264.064125329991,332.0160668700046,54119.63009808001 2025-11-18,21:25:51.000,322,11085513,-795,0,1763501150,13264.04391639999,331.95262470000307,54119.45542008 2025-11-18,21:25:52.000,322,11085498,-795,0,1763501151,13264.138224739996,332.0160668700046,54119.84669880001 2025-11-18,21:25:53.000,322,11085611,-795,0,1763501152,13264.225796769992,331.9949194799992,54120.17509344 2025-11-18,21:25:54.000,322,11085592,-795,0,1763501153,13264.165169979991,331.9949194799992,54120.042338160005 2025-11-18,21:25:55.000,322,11085495,-795,0,1763501154,13264.158433669996,331.9808212200005,54119.86766016001 2025-11-18,21:25:56.000,322,11085525,-795,0,1763501155,13264.198851529996,331.9808212200005,54119.8816344 2025-11-18,21:25:57.000,322,11085599,-795,0,1763501156,13264.286423559992,331.9314773099977,54119.66503368 2025-11-18,21:25:58.000,322,11085625,-795,0,1763501157,13264.306632489992,331.93852644000435,54119.741892 2025-11-18,21:25:59.000,322,11085560,-795,0,1763501158,13264.421149759997,331.8327894899994,54119.83971168 2025-11-18,21:26:00.000,322,11085506,-795,0,1763501159,13264.407677139992,331.8398386199988,54119.874647280005 2025-11-18,21:26:01.000,322,11085490,-795,0,1763501160,13264.333577730002,331.76229818999855,54119.83272456 2025-11-18,21:26:02.000,322,11085485,-795,0,1763501161,13264.373995590002,331.7834455800039,54120.02836392 2025-11-18,21:26:03.000,322,11085561,-795,0,1763501162,13264.387468209992,331.7341016700011,54120.00740256 2025-11-18,21:26:04.000,322,11085561,-795,0,1763501163,13264.421149759997,331.76229818999855,54120.14714496 2025-11-18,21:26:05.000,322,11085524,-795,0,1763501164,13264.454831310002,331.6918068899977,54119.874647280005 2025-11-18,21:26:06.000,322,11085586,-795,0,1763501165,13264.394204520002,331.6847577599983,54119.63009808001 2025-11-18,21:26:07.000,322,11085577,-795,0,1763501166,13264.448094999992,331.6495121100015,54119.71394352 2025-11-18,21:26:08.000,322,11085613,-795,0,1763501167,13264.535667030003,331.5719716800013,54119.86067304 2025-11-18,21:26:09.000,322,11085578,-795,0,1763501168,13264.569348579993,331.57902081000066,54120.16810632 2025-11-18,21:26:10.000,322,11085511,-795,0,1763501169,13264.508721789993,331.5367260300045,54120.06329952001 2025-11-18,21:26:11.000,322,11085542,-795,0,1763501170,13264.414413450002,331.46623473000363,54119.65105944001 2025-11-18,21:26:12.000,322,11085525,-795,0,1763501171,13264.528930719993,331.473283860003,54119.993428320005 2025-11-18,21:26:13.000,322,11085520,-795,0,1763501172,13264.562612269998,331.4239399500002,54119.88862152 2025-11-18,21:26:14.000,322,11085555,-795,0,1763501173,13264.629975369993,331.3886943000034,54119.83272456 2025-11-18,21:26:15.000,322,11085588,-795,0,1763501174,13264.690602159993,331.33230126000126,54119.89560864001 2025-11-18,21:26:16.000,322,11085565,-795,0,1763501175,13264.623239059998,331.3745960400047,54119.825737440005 2025-11-18,21:26:17.000,322,11085629,-795,0,1763501176,13264.629975369993,331.35344864999934,54120.00740256 2025-11-18,21:26:18.000,322,11085538,-795,0,1763501177,13264.616502749988,331.3886943000034,54120.01438968001 2025-11-18,21:26:19.000,322,11085541,-795,0,1763501178,13264.670393229993,331.3604977799987,54120.0213768 2025-11-18,21:26:20.000,322,11085522,-795,0,1763501179,13264.508721789993,331.2618099600004,54119.72791776001 2025-11-18,21:26:21.000,322,11085539,-795,0,1763501180,13264.643447989998,331.3041047400038,54119.73490488 2025-11-18,21:26:22.000,322,11085559,-795,0,1763501181,13264.690602159993,331.31820300000254,54119.76984048001 2025-11-18,21:26:23.000,322,11085559,-795,0,1763501182,13264.784910499999,331.3041047400038,54119.8816344 2025-11-18,21:26:24.000,322,11085587,-795,0,1763501183,13264.791646809994,331.2759082199991,54119.90259576 2025-11-18,21:26:25.000,322,11085608,-795,0,1763501184,13264.757965259989,331.26885908999975,54120.042338160005 2025-11-18,21:26:26.000,322,11085546,-795,0,1763501185,13264.784910499999,331.2477117000017,54120.15413208001 2025-11-18,21:26:27.000,322,11085505,-795,0,1763501186,13264.731020019994,331.2618099600004,54119.90259576 2025-11-18,21:26:28.000,322,11085564,-795,0,1763501187,13264.771437879994,331.1913186599995,54120.00740256 2025-11-18,21:26:29.000,322,11085514,-795,0,1763501188,13264.757965259989,331.2406625700023,54119.874647280005 2025-11-18,21:26:30.000,322,11085548,-795,0,1763501189,13264.805119429999,331.18426953000017,54119.65105944001 2025-11-18,21:26:31.000,322,11085596,-795,0,1763501190,13264.690602159993,331.12082735999866,54119.51131704001 2025-11-18,21:26:32.000,322,11085558,-795,0,1763501191,13264.845537289999,331.1137782299993,54119.72791776001 2025-11-18,21:26:33.000,322,11085497,-795,0,1763501192,13264.865746219999,331.13492562000465,54120.15413208001 2025-11-18,21:26:34.000,322,11085503,-795,0,1763501193,13264.85900990999,331.141974750004,54120.112209360006 2025-11-18,21:26:35.000,322,11085515,-795,0,1763501194,13264.845537289999,331.0644343200038,54120.07727376 2025-11-18,21:26:36.000,322,11085593,-795,0,1763501195,13264.784910499999,331.0644343200038,54120.00740256 2025-11-18,21:26:37.000,322,11085506,-795,0,1763501196,13264.784910499999,331.0503360599978,54119.9515056 2025-11-18,21:26:38.000,322,11085599,-795,0,1763501197,13264.832064669994,331.0291886699997,54119.83272456 2025-11-18,21:26:39.000,322,11085592,-795,0,1763501198,13264.852273599994,331.02213954000035,54119.76984048001 2025-11-18,21:26:40.000,322,11085569,-795,0,1763501199,13264.798383119989,331.02213954000035,54119.66503368 2025-11-18,21:26:41.000,322,11085594,-795,0,1763501200,13264.710811089994,331.0503360599978,54119.755866240004 2025-11-18,21:26:42.000,322,11085489,-795,0,1763501201,13264.778174189989,331.0926308400012,54119.9515056 2025-11-18,21:26:43.000,322,11085564,-795,0,1763501202,13264.791646809994,331.07148345000314,54119.91657000001 2025-11-18,21:26:44.000,322,11085608,-795,0,1763501203,13264.83880097999,331.10672909999994,54120.0563124 2025-11-18,21:26:45.000,322,11085556,-795,0,1763501204,13264.825328359999,331.0644343200038,54120.02836392 2025-11-18,21:26:46.000,322,11085574,-795,0,1763501205,13264.771437879994,331.12082735999866,54119.59516248 2025-11-18,21:26:47.000,322,11085488,-795,0,1763501206,13264.784910499999,331.1137782299993,54119.53227840001 2025-11-18,21:26:48.000,322,11085591,-795,0,1763501207,13264.89942776999,331.1631221400021,54119.741892 2025-11-18,21:26:49.000,322,11085562,-795,0,1763501208,13264.892691459994,331.2265643100036,54119.90958288 2025-11-18,21:26:50.000,322,11085623,-795,0,1763501209,13264.845537289999,331.1913186599995,54119.98644120001 2025-11-18,21:26:51.000,322,11085525,-795,0,1763501210,13264.81859204999,331.23361344000296,54119.923557120004 2025-11-18,21:26:52.000,322,11085532,-795,0,1763501211,13264.845537289999,331.25476083000103,54120.07028664 2025-11-18,21:26:53.000,322,11085530,-795,0,1763501212,13264.90616408,331.3252521300019,54119.98644120001 2025-11-18,21:26:54.000,322,11085553,-795,0,1763501213,13264.96679087,331.3393503900006,54119.86067304 2025-11-18,21:26:55.000,322,11085511,-795,0,1763501214,13264.953318249994,331.3604977799987,54119.72791776001 2025-11-18,21:26:56.000,322,11085534,-795,0,1763501215,13264.89942776999,331.38164517000405,54119.62311096 2025-11-18,21:26:57.000,322,11085496,-795,0,1763501216,13264.94658194,331.4098416900015,54119.86766016001 2025-11-18,21:26:58.000,322,11085533,-795,0,1763501217,13264.96679087,331.43098907999956,54120.04932528 2025-11-18,21:26:59.000,322,11085545,-795,0,1763501218,13264.9869998,331.39574343000277,54120.10522224001 2025-11-18,21:27:00.000,322,11085563,-795,0,1763501219,13264.9869998,331.46623473000363,54120.15413208001 2025-11-18,21:27:01.000,322,11085499,-795,0,1763501220,13264.85900990999,331.4098416900015,54119.93054424 2025-11-18,21:27:02.000,322,11085520,-795,0,1763501221,13264.87921883999,331.3886943000034,54119.825737440005 2025-11-18,21:27:03.000,322,11085484,-795,0,1763501222,13265.013945039995,331.39574343000277,54120.00041544 2025-11-18,21:27:04.000,322,11085562,-795,0,1763501223,13265.00047241999,331.3886943000034,54120.06329952001 2025-11-18,21:27:05.000,322,11085569,-795,0,1763501224,13264.973527179995,331.38164517000405,54120.08426088001 2025-11-18,21:27:06.000,322,11085535,-795,0,1763501225,13264.91963669999,331.4027925600021,54120.1261836 2025-11-18,21:27:07.000,322,11085578,-795,0,1763501226,13264.933109319994,331.41689082000084,54120.18906768 2025-11-18,21:27:08.000,322,11085519,-795,0,1763501227,13264.98026348999,331.36754690999805,54120.23099040001 2025-11-18,21:27:09.000,322,11085544,-795,0,1763501228,13264.933109319994,331.4098416900015,54120.265926 2025-11-18,21:27:10.000,322,11085543,-795,0,1763501229,13264.865746219999,331.36754690999805,54119.81875032001 2025-11-18,21:27:11.000,322,11085538,-795,0,1763501230,13264.798383119989,331.3111538700032,54119.6720208 2025-11-18,21:27:12.000,322,11085572,-795,0,1763501231,13264.845537289999,331.3886943000034,54119.83272456 2025-11-18,21:27:13.000,322,11085534,-795,0,1763501232,13264.94658194,331.39574343000277,54120.15413208001 2025-11-18,21:27:14.000,322,11085497,-795,0,1763501233,13264.892691459994,331.3745960400047,54120.34977144001 2025-11-18,21:27:15.000,322,11085539,-795,0,1763501234,13264.865746219999,331.34639952,54120.31483584 2025-11-18,21:27:16.000,322,11085511,-795,0,1763501235,13264.81859204999,331.3252521300019,54120.21701616 2025-11-18,21:27:17.000,322,11085604,-795,0,1763501236,13264.791646809994,331.33230126000126,54120.20304192001 2025-11-18,21:27:18.000,322,11085492,-795,0,1763501237,13264.791646809994,331.2900064799978,54120.00041544 2025-11-18,21:27:19.000,322,11085487,-795,0,1763501238,13264.852273599994,331.31820300000254,54120.04932528 2025-11-18,21:27:20.000,322,11085501,-795,0,1763501239,13264.764701569999,331.3252521300019,54120.00740256 2025-11-18,21:27:21.000,322,11085493,-795,0,1763501240,13264.744492639998,331.2406625700023,54119.88862152 2025-11-18,21:27:22.000,322,11085561,-795,0,1763501241,13264.757965259989,331.26885908999975,54120.265926 2025-11-18,21:27:23.000,322,11085516,-795,0,1763501242,13264.724283709998,331.26885908999975,54120.279900240006 2025-11-18,21:27:24.000,322,11085571,-795,0,1763501243,13264.690602159993,331.26885908999975,54120.24496464 2025-11-18,21:27:25.000,322,11085482,-795,0,1763501244,13264.690602159993,331.18426953000017,54120.28688736 2025-11-18,21:27:26.000,322,11085573,-795,0,1763501245,13264.683865849998,331.1983677899989,54119.93753136001 2025-11-18,21:27:27.000,322,11085570,-795,0,1763501246,13264.629975369993,331.1631221400021,54119.8816344 2025-11-18,21:27:28.000,322,11085533,-795,0,1763501247,13264.596293819988,331.0996799700006,54119.874647280005 2025-11-18,21:27:29.000,322,11085576,-795,0,1763501248,13264.549139649993,331.0926308400012,54119.97945408 2025-11-18,21:27:30.000,322,11085539,-795,0,1763501249,13264.670393229993,331.0291886699997,54120.3357972 2025-11-18,21:27:31.000,322,11085561,-795,0,1763501250,13264.461567619997,330.98689389000356,54120.06329952001 2025-11-18,21:27:32.000,322,11085540,-795,0,1763501251,13264.508721789993,330.9516482399995,54120.11919648 2025-11-18,21:27:33.000,322,11085517,-795,0,1763501252,13264.427886069992,330.8459112900018,54120.0563124 2025-11-18,21:27:34.000,322,11085571,-795,0,1763501253,13264.387468209992,330.81066563999775,54119.85368592 2025-11-18,21:27:35.000,322,11085556,-795,0,1763501254,13264.320105109997,330.8811569399986,54119.90958288 2025-11-18,21:27:36.000,322,11085581,-795,0,1763501255,13264.151697360001,331.03623779999907,54119.85368592 2025-11-18,21:27:37.000,322,11085544,-795,0,1763501256,13264.124752119991,331.10672909999994,54119.88862152 2025-11-18,21:27:38.000,322,11085453,-795,0,1763501257,13264.165169979991,331.18426953000017,54120.22400328 2025-11-18,21:27:39.000,322,11085547,-795,0,1763501258,13264.185378909991,331.2477117000017,54120.265926 2025-11-18,21:27:40.000,322,11085552,-795,0,1763501259,13264.198851529996,331.26885908999975,54120.279900240006 2025-11-18,21:27:41.000,322,11085523,-795,0,1763501260,13264.064125329991,331.2477117000017,54120.03535104001 2025-11-18,21:27:42.000,322,11085576,-795,0,1763501261,13264.084334259991,331.26885908999975,54119.776827600006 2025-11-18,21:27:43.000,322,11085525,-795,0,1763501262,13264.158433669996,331.3252521300019,54120.02836392 2025-11-18,21:27:44.000,322,11085486,-795,0,1763501263,13264.165169979991,331.3252521300019,54120.03535104001 2025-11-18,21:27:45.000,322,11085524,-795,0,1763501264,13264.165169979991,331.3886943000034,54120.140157840004 2025-11-18,21:27:46.000,322,11085518,-795,0,1763501265,13264.118015809996,331.4098416900015,54120.06329952001 2025-11-18,21:27:47.000,322,11085571,-795,0,1763501266,13264.09107057,331.46623473000363,54120.14714496 2025-11-18,21:27:48.000,322,11085566,-795,0,1763501267,13264.077597949996,331.5367260300045,54120.1960548 2025-11-18,21:27:49.000,322,11085558,-795,0,1763501268,13264.118015809996,331.5085295099998,54120.20304192001 2025-11-18,21:27:50.000,322,11085520,-795,0,1763501269,13264.016971159996,331.5367260300045,54119.804776080004 2025-11-18,21:27:51.000,322,11085545,-795,0,1763501270,13263.96308067999,331.5578734200026,54119.72093064 2025-11-18,21:27:52.000,322,11085554,-795,0,1763501271,13264.016971159996,331.6142664600047,54119.83971168 2025-11-18,21:27:53.000,322,11085550,-795,0,1763501272,13264.077597949996,331.67770862999896,54120.091248000004 2025-11-18,21:27:54.000,322,11085572,-795,0,1763501273,13264.057389019996,331.74115080000047,54120.1960548 2025-11-18,21:27:55.000,322,11085536,-795,0,1763501274,13264.03044378,331.79049471000326,54120.25195176001 2025-11-18,21:27:56.000,322,11085540,-795,0,1763501275,13263.98328960999,331.804592970002,54120.09823512 2025-11-18,21:27:57.000,322,11085565,-795,0,1763501276,13263.90245388999,331.84688774999813,54120.07727376 2025-11-18,21:27:58.000,322,11085527,-795,0,1763501277,13264.01023485,331.82574036000005,54119.874647280005 2025-11-18,21:27:59.000,322,11085587,-795,0,1763501278,13264.01023485,331.8398386199988,54119.96547984001 2025-11-18,21:28:00.000,322,11085540,-795,0,1763501279,13264.084334259991,331.87508427000284,54119.972466960004 2025-11-18,21:28:01.000,322,11085476,-795,0,1763501280,13263.90245388999,331.8821334000022,54119.91657000001 2025-11-18,21:28:02.000,322,11085550,-795,0,1763501281,13264.01023485,331.95262470000307,54120.042338160005 2025-11-18,21:28:03.000,322,11085569,-795,0,1763501282,13263.996762229996,331.917379049999,54119.944518480006 2025-11-18,21:28:04.000,322,11085527,-795,0,1763501283,13264.077597949996,332.0301651300033,54120.15413208001 2025-11-18,21:28:05.000,322,11085537,-795,0,1763501284,13264.118015809996,332.03721426000266,54120.14714496 2025-11-18,21:28:06.000,322,11085520,-795,0,1763501285,13264.04391639999,332.02311600000394,54119.71394352 2025-11-18,21:28:07.000,322,11085534,-795,0,1763501286,13264.01023485,332.05836165000073,54119.79778896001 2025-11-18,21:28:08.000,322,11085551,-795,0,1763501287,13264.037180089996,332.0936073000048,54119.66503368 2025-11-18,21:28:09.000,322,11085530,-795,0,1763501288,13264.1112795,332.1147546900029,54120.091248000004 2025-11-18,21:28:10.000,322,11085590,-795,0,1763501289,13264.104543189991,332.1500003399997,54120.23797752 2025-11-18,21:28:11.000,322,11085534,-795,0,1763501290,13263.96981699,332.1147546900029,54119.874647280005 2025-11-18,21:28:12.000,322,11085537,-795,0,1763501291,13264.064125329991,332.17114772999776,54119.944518480006 2025-11-18,21:28:13.000,322,11085576,-755,0,1763501292,13264.118015809996,332.1640985999984,54119.923557120004 2025-11-18,21:28:14.000,322,11085545,-795,0,1763501293,13264.05065271,332.1288529500016,54119.553239759996 2025-11-18,21:28:15.000,322,11085536,-795,0,1763501294,13264.151697360001,332.1500003399997,54119.84669880001 2025-11-18,21:28:16.000,322,11085527,-795,0,1763501295,13264.124752119991,332.12180382000224,54119.76285336 2025-11-18,21:28:17.000,322,11085528,-795,0,1763501296,13264.118015809996,332.12180382000224,54119.86766016001 2025-11-18,21:28:18.000,322,11085535,-795,0,1763501297,13264.07086164,332.1077055600035,54119.923557120004 2025-11-18,21:28:19.000,322,11085455,-795,0,1763501298,13264.03044378,332.10065643000416,54119.993428320005 2025-11-18,21:28:20.000,322,11085480,-795,0,1763501299,13264.01023485,332.0654107800001,54119.83971168 2025-11-18,21:28:21.000,322,11085544,-795,0,1763501300,13263.956344369995,332.08655816999817,54119.79778896001 2025-11-18,21:28:22.000,322,11085530,-795,0,1763501301,13263.96981699,332.0795090399988,54119.65105944001 2025-11-18,21:28:23.000,322,11085501,-795,0,1763501302,13264.057389019996,332.03721426000266,54119.79080184 2025-11-18,21:28:24.000,322,11085524,-795,0,1763501303,13264.09107057,332.00901773999794,54119.78381472 2025-11-18,21:28:25.000,322,11085571,-795,0,1763501304,13264.057389019996,332.03721426000266,54119.825737440005 2025-11-18,21:28:26.000,322,11085465,-795,0,1763501305,13263.98328960999,332.02311600000394,54119.76984048001 2025-11-18,21:28:27.000,322,11085474,-795,0,1763501306,13263.996762229996,331.9667229600018,54119.76285336 2025-11-18,21:28:28.000,322,11085536,-795,0,1763501307,13264.04391639999,332.0301651300033,54119.923557120004 2025-11-18,21:28:29.000,322,11085558,-795,0,1763501308,13264.02370746999,331.97377209000115,54119.98644120001 2025-11-18,21:28:30.000,322,11085515,-795,0,1763501309,13263.92939913,331.91032991999964,54119.68599504 2025-11-18,21:28:31.000,322,11085596,-795,0,1763501310,13263.94960806,331.8962316600009,54119.385548879996 2025-11-18,21:28:32.000,322,11085580,-795,0,1763501311,13263.976553299995,331.9032807900003,54119.61612384 2025-11-18,21:28:33.000,322,11085532,-795,0,1763501312,13264.03044378,331.87508427000284,54119.69996928001 2025-11-18,21:28:34.000,322,11085532,-795,0,1763501313,13264.04391639999,331.88918253000156,54119.95849272 2025-11-18,21:28:35.000,322,11085519,-795,0,1763501314,13263.98328960999,331.8962316600009,54119.88862152 2025-11-18,21:28:36.000,322,11085555,-795,0,1763501315,13263.92266281999,331.8821334000022,54119.74887912001 2025-11-18,21:28:37.000,322,11085557,-795,0,1763501316,13263.915926509995,331.84688774999813,54119.755866240004 2025-11-18,21:28:38.000,322,11085560,-795,0,1763501317,13263.956344369995,331.8327894899994,54119.741892 2025-11-18,21:28:39.000,322,11085551,-795,0,1763501318,13263.915926509995,331.8186912300007,54119.6720208 2025-11-18,21:28:40.000,322,11085512,-795,0,1763501319,13263.915926509995,331.82574036000005,54119.62311096 2025-11-18,21:28:41.000,322,11085516,-795,0,1763501320,13263.72730983,331.7834455800039,54119.36458752001 2025-11-18,21:28:42.000,322,11085477,-795,0,1763501321,13263.774463999995,331.8821334000022,54119.76984048001 2025-11-18,21:28:43.000,322,11085532,-795,0,1763501322,13263.80814555,331.8821334000022,54119.8816344 2025-11-18,21:28:44.000,322,11085510,-795,0,1763501323,13263.754255069995,331.9032807900003,54119.89560864001 2025-11-18,21:28:45.000,322,11085579,-795,0,1763501324,13263.794672929995,331.8821334000022,54119.85368592 2025-11-18,21:28:46.000,322,11085574,-795,0,1763501325,13263.713837209994,331.9032807900003,54119.73490488 2025-11-18,21:28:47.000,322,11085537,-795,0,1763501326,13263.74751876,331.8680351400035,54119.490355680005 2025-11-18,21:28:48.000,322,11085550,-795,0,1763501327,13263.84856341,331.88918253000156,54119.658046560005 2025-11-18,21:28:49.000,322,11085596,-795,0,1763501328,13263.814881859995,331.9032807900003,54119.61612384 2025-11-18,21:28:50.000,322,11085519,-795,0,1763501329,13263.82161816999,331.91032991999964,54119.91657000001 2025-11-18,21:28:51.000,322,11085549,-795,0,1763501330,13263.653210419994,331.9314773099977,54119.66503368 2025-11-18,21:28:52.000,322,11085486,-795,0,1763501331,13263.693628279994,332.0019686099986,54119.741892 2025-11-18,21:28:53.000,322,11085554,-795,0,1763501332,13263.673419349994,332.00901773999794,54119.69996928001 2025-11-18,21:28:54.000,322,11085519,-795,0,1763501333,13263.78793662,332.07245990999945,54119.74887912001 2025-11-18,21:28:55.000,322,11085534,-795,0,1763501334,13263.855299719995,332.0654107800001,54119.59516248 2025-11-18,21:28:56.000,322,11085535,-795,0,1763501335,13263.82835448,332.10065643000416,54119.4973428 2025-11-18,21:28:57.000,322,11085576,-795,0,1763501336,13263.835090789995,332.1288529500016,54119.3576004 2025-11-18,21:28:58.000,322,11085485,-795,0,1763501337,13263.76099137999,332.17114772999776,54119.56022688001 2025-11-18,21:28:59.000,322,11085552,-795,0,1763501338,13263.84856341,332.23458989999926,54119.83272456 2025-11-18,21:29:00.000,322,11085529,-795,0,1763501339,13263.86877234,332.2768846800027,54119.84669880001 2025-11-18,21:29:01.000,322,11085543,-795,0,1763501340,13263.7071009,332.2768846800027,54119.54625264 2025-11-18,21:29:02.000,322,11085563,-795,0,1763501341,13263.754255069995,332.3403268500042,54119.755866240004 2025-11-18,21:29:03.000,322,11085506,-795,0,1763501342,13263.814881859995,332.36852337000164,54119.588175360004 2025-11-18,21:29:04.000,322,11085516,-795,0,1763501343,13263.82161816999,332.41786728000443,54119.553239759996 2025-11-18,21:29:05.000,322,11085517,-795,0,1763501344,13263.86203602999,332.4390146700025,54119.58118824001 2025-11-18,21:29:06.000,322,11085483,-795,0,1763501345,13263.78120030999,332.48130944999866,54119.64407232 2025-11-18,21:29:07.000,322,11085446,-795,0,1763501346,13263.82835448,332.49540771000466,54119.72791776001 2025-11-18,21:29:08.000,322,11085488,-795,0,1763501347,13263.88224495999,332.56589900999825,54119.73490488 2025-11-18,21:29:09.000,322,11085489,-795,0,1763501348,13263.814881859995,332.57999727000424,54119.741892 2025-11-18,21:29:10.000,322,11085558,-795,0,1763501349,13263.653210419994,332.5729481400049,54119.52529128 2025-11-18,21:29:11.000,322,11085558,-795,0,1763501350,13263.63973779999,332.5236042300021,54119.07112848 2025-11-18,21:29:12.000,322,11085553,-795,0,1763501351,13263.666683039999,332.5870464000036,54119.24580648001 2025-11-18,21:29:13.000,322,11085528,-795,0,1763501352,13263.72730983,332.69278335000126,54119.41349736001 2025-11-18,21:29:14.000,322,11085478,-795,0,1763501353,13263.666683039999,332.7844220400002,54119.420484480004 2025-11-18,21:29:15.000,322,11085561,-795,0,1763501354,13263.565638389999,332.84081508000236,54119.60214960001 2025-11-18,21:29:16.000,322,11085555,-795,0,1763501355,13263.417439569988,332.87606072999915,54119.51830416 2025-11-18,21:29:17.000,322,11085573,-795,0,1763501356,13263.363549089998,332.86196247000044,54119.46939432 2025-11-18,21:29:18.000,322,11085511,-795,0,1763501357,13263.437648499988,332.90425725000387,54119.609136720006 2025-11-18,21:29:19.000,322,11085513,-795,0,1763501358,13263.552165769994,332.9676994199981,54119.64407232 2025-11-18,21:29:20.000,322,11085514,-795,0,1763501359,13263.63973779999,332.9113063800032,54119.35061328 2025-11-18,21:29:21.000,322,11085513,-795,0,1763501360,13263.592583629994,332.72802899999806,54119.14099968 2025-11-18,21:29:22.000,322,11085527,-795,0,1763501361,13263.666683039999,332.65048856999783,54119.252793600004 2025-11-18,21:29:23.000,322,11085449,-795,0,1763501362,13263.565638389999,332.61524292000104,54119.609136720006 2025-11-18,21:29:24.000,322,11085545,-795,0,1763501363,13263.471330049993,332.6716359600032,54119.658046560005 2025-11-18,21:29:25.000,322,11085550,-795,0,1763501364,13263.383758019998,332.71393073999934,54119.76285336 2025-11-18,21:29:26.000,322,11085566,-795,0,1763501365,13263.188405029992,332.79147116999957,54119.53227840001 2025-11-18,21:29:27.000,322,11085629,-795,0,1763501366,13263.201877649997,332.79147116999957,54119.60214960001 2025-11-18,21:29:28.000,322,11085515,-795,0,1763501367,13263.255768130002,332.8055694299983,54119.46939432 2025-11-18,21:29:29.000,322,11085587,-795,0,1763501368,13263.208613959992,332.8196676900043,54119.490355680005 2025-11-18,21:29:30.000,322,11085495,-795,0,1763501369,13263.147987169992,332.86196247000044,54119.44843296 2025-11-18,21:29:31.000,322,11085578,-795,0,1763501370,13263.006524659992,332.8972081200045,54119.46240720001 2025-11-18,21:29:32.000,322,11085495,-795,0,1763501371,13262.966106799991,332.9324537700013,54119.64407232 2025-11-18,21:29:33.000,322,11085571,-795,0,1763501372,13262.979579419996,332.92540464000194,54119.64407232 2025-11-18,21:29:34.000,322,11085544,-795,0,1763501373,13262.993052040001,332.94655203,54119.72093064 2025-11-18,21:29:35.000,322,11085500,-795,0,1763501374,13262.939161559996,332.93950290000066,54119.78381472 2025-11-18,21:29:36.000,322,11085489,-795,0,1763501375,13262.82464428999,332.97474855000473,54119.30869056 2025-11-18,21:29:37.000,322,11085580,-795,0,1763501376,13262.85158953,332.92540464000194,54119.217857999996 2025-11-18,21:29:38.000,322,11085449,-795,0,1763501377,13262.82464428999,332.8972081200045,54119.32965192 2025-11-18,21:29:39.000,322,11085553,-795,0,1763501378,13262.81117167,332.8972081200045,54119.44843296 2025-11-18,21:29:40.000,322,11085534,-795,0,1763501379,13262.76401749999,332.9324537700013,54119.637085200004 2025-11-18,21:29:41.000,322,11085548,-795,0,1763501380,13262.636027609995,332.8549133400011,54119.371574640005 2025-11-18,21:29:42.000,322,11085549,-795,0,1763501381,13262.58213712999,332.9324537700013,54119.51830416 2025-11-18,21:29:43.000,322,11085613,-795,0,1763501382,13262.64950023,332.8690115999998,54119.63009808001 2025-11-18,21:29:44.000,322,11085480,-795,0,1763501383,13262.615818679995,332.8478642100017,54119.609136720006 2025-11-18,21:29:45.000,322,11085546,-795,0,1763501384,13262.595609749995,332.8196676900043,54119.29471632001 2025-11-18,21:29:46.000,322,11085397,-795,0,1763501385,13262.50130140999,332.8478642100017,54119.273754960006 2025-11-18,21:29:47.000,322,11085530,-795,0,1763501386,13262.373311519994,332.7844220400002,54119.04318 2025-11-18,21:29:48.000,322,11085521,-795,0,1763501387,13262.386784139999,332.82671682000364,54119.40651024 2025-11-18,21:29:49.000,322,11085564,-795,0,1763501388,13262.40025675999,332.7844220400002,54119.52529128 2025-11-18,21:29:50.000,322,11085515,-795,0,1763501389,13262.339629969989,332.8196676900043,54119.4973428 2025-11-18,21:29:51.000,322,11085511,-795,0,1763501390,13262.218376389988,332.77737291000085,54119.23881936 2025-11-18,21:29:52.000,322,11085542,-795,0,1763501391,13262.191431149993,332.81261855999765,54119.3576004 2025-11-18,21:29:53.000,322,11085552,-795,0,1763501392,13262.265530559998,332.8055694299983,54119.23183224 2025-11-18,21:29:54.000,322,11085510,-795,0,1763501393,13262.211640079993,332.81261855999765,54119.19689664001 2025-11-18,21:29:55.000,322,11085539,-795,0,1763501394,13262.124068049998,332.7703237800015,54119.036192880005 2025-11-18,21:29:56.000,322,11085519,-795,0,1763501395,13262.076913880002,332.8055694299983,54119.217857999996 2025-11-18,21:29:57.000,322,11085499,-795,0,1763501396,13262.097122810002,332.76327465000213,54119.33663904 2025-11-18,21:29:58.000,322,11085521,-795,0,1763501397,13262.083650189998,332.81261855999765,54119.43445872001 2025-11-18,21:29:59.000,322,11085547,-795,0,1763501398,13262.002814469997,332.8831098599985,54119.34362616001 2025-11-18,21:30:00.000,322,11085509,-795,0,1763501399,13262.090386499993,332.8478642100017,54119.41349736001 2025-11-18,21:30:01.000,322,11085485,-795,0,1763501400,13262.029759709993,332.76327465000213,54118.88946336001 2025-11-18,21:30:02.000,322,11085469,-795,0,1763501401,13262.090386499993,332.79147116999957,54118.917411840004 2025-11-18,21:30:03.000,322,11085484,-795,0,1763501402,13262.144276979998,332.77737291000085,54119.00125728 2025-11-18,21:30:04.000,322,11085562,-795,0,1763501403,13262.137540670003,332.82671682000364,54118.98029592001 2025-11-18,21:30:05.000,322,11085580,-795,0,1763501404,13262.117331740003,332.8690115999998,54119.273754960006 2025-11-18,21:30:06.000,322,11085470,-795,0,1763501405,13262.070177569993,332.9113063800032,54119.14798680001 2025-11-18,21:30:07.000,322,11085519,-795,0,1763501406,13262.177958529988,332.8972081200045,54119.13401256 2025-11-18,21:30:08.000,322,11085521,-795,0,1763501407,13262.204903769998,332.8831098599985,54119.26676784001 2025-11-18,21:30:09.000,322,11085497,-795,0,1763501408,13262.258794249989,332.8831098599985,54119.2877292 2025-11-18,21:30:10.000,322,11085541,-795,0,1763501409,13262.231849009993,332.8972081200045,54118.938373200006 2025-11-18,21:30:11.000,322,11085556,-795,0,1763501410,13262.110595429993,332.8478642100017,54118.56805584 2025-11-18,21:30:12.000,322,11085520,-795,0,1763501411,13262.191431149993,332.87606072999915,54118.74273384001 2025-11-18,21:30:13.000,322,11085457,-795,0,1763501412,13262.171222219993,332.8690115999998,54119.00125728 2025-11-18,21:30:14.000,322,11085519,-795,0,1763501413,13262.279003179989,332.9183555100026,54119.13401256 2025-11-18,21:30:15.000,322,11085555,-795,0,1763501414,13262.305948419998,332.8831098599985,54119.203883760005 2025-11-18,21:30:16.000,322,11085551,-795,0,1763501415,13262.299212109989,332.92540464000194,54119.154973920005 2025-11-18,21:30:17.000,322,11085598,-795,0,1763501416,13262.366575209999,332.9113063800032,54119.106064080006 2025-11-18,21:30:18.000,322,11085447,-795,0,1763501417,13262.339629969989,332.87606072999915,54118.749720960004 2025-11-18,21:30:19.000,322,11085499,-795,0,1763501418,13262.386784139999,332.8478642100017,54118.78465656 2025-11-18,21:30:20.000,322,11085563,-795,0,1763501419,13262.366575209999,332.8478642100017,54118.80561792 2025-11-18,21:30:21.000,322,11085515,-795,0,1763501420,13262.265530559998,332.8478642100017,54118.770682320006 2025-11-18,21:30:22.000,322,11085533,-795,0,1763501421,13262.299212109989,332.87606072999915,54119.04318 2025-11-18,21:30:23.000,322,11085521,-795,0,1763501422,13262.406993069999,332.8690115999998,54119.22484512001 2025-11-18,21:30:24.000,322,11085508,-795,0,1763501423,13262.433938309994,332.86196247000044,54119.21087088 2025-11-18,21:30:25.000,322,11085533,-795,0,1763501424,13262.42046568999,332.8478642100017,54119.1829224 2025-11-18,21:30:26.000,322,11085502,-795,0,1763501425,13262.353102589994,332.833765950003,54118.98029592001 2025-11-18,21:30:27.000,322,11085522,-795,0,1763501426,13262.40025675999,332.76327465000213,54118.79164368001 2025-11-18,21:30:28.000,322,11085565,-795,0,1763501427,13262.406993069999,332.8196676900043,54118.86151488001 2025-11-18,21:30:29.000,322,11085564,-795,0,1763501428,13262.42046568999,332.7562255200028,54118.88946336001 2025-11-18,21:30:30.000,322,11085523,-795,0,1763501429,13262.346366279999,332.7350781300047,54119.09208984 2025-11-18,21:30:31.000,322,11085526,-795,0,1763501430,13262.299212109989,332.71393073999934,54118.92439896 2025-11-18,21:30:32.000,322,11085546,-795,0,1763501431,13262.427201999999,332.7209798699987,54119.203883760005 2025-11-18,21:30:33.000,322,11085538,-795,0,1763501432,13262.380047829989,332.6857342200019,54119.12702544001 2025-11-18,21:30:34.000,322,11085542,-795,0,1763501433,13262.46088354999,332.6645868300038,54119.18990952 2025-11-18,21:30:35.000,322,11085583,-795,0,1763501434,13262.427201999999,332.6081937900017,54118.95933456001 2025-11-18,21:30:36.000,322,11085576,-795,0,1763501435,13262.413729379994,332.62934117999976,54118.96632168 2025-11-18,21:30:37.000,322,11085517,-795,0,1763501436,13262.366575209999,332.5588498799989,54118.770682320006 2025-11-18,21:30:38.000,322,11085527,-795,0,1763501437,13262.279003179989,332.56589900999825,54119.07112848 2025-11-18,21:30:39.000,322,11085548,-795,0,1763501438,13262.413729379994,332.55180074999953,54119.28074208 2025-11-18,21:30:40.000,322,11085583,-795,0,1763501439,13262.386784139999,332.5588498799989,54119.28074208 2025-11-18,21:30:41.000,322,11085519,-795,0,1763501440,13262.245321629998,332.43196554000315,54118.94536032 2025-11-18,21:30:42.000,322,11085498,-795,0,1763501441,13262.238585319988,332.43196554000315,54119.12003832 2025-11-18,21:30:43.000,322,11085543,-795,0,1763501442,13262.292475799994,332.3896707599997,54118.9733088 2025-11-18,21:30:44.000,322,11085522,-795,0,1763501443,13262.265530559998,332.36852337000164,54118.868502000005 2025-11-18,21:30:45.000,322,11085528,-795,0,1763501444,13262.198167459988,332.30508120000013,54118.7986308 2025-11-18,21:30:46.000,322,11085561,-795,0,1763501445,13262.151013289993,332.2909829400014,54118.882476239996 2025-11-18,21:30:47.000,322,11085545,-795,0,1763501446,13262.151013289993,332.3121303299995,54119.154973920005 2025-11-18,21:30:48.000,322,11085560,-795,0,1763501447,13262.231849009993,332.2909829400014,54119.36458752001 2025-11-18,21:30:49.000,322,11085566,-795,0,1763501448,13262.211640079993,332.248688159998,54119.33663904 2025-11-18,21:30:50.000,322,11085478,-795,0,1763501449,13262.204903769998,332.2909829400014,54119.28074208 2025-11-18,21:30:51.000,322,11085492,-795,0,1763501450,13262.070177569993,332.19934425000247,54119.00824440001 2025-11-18,21:30:52.000,322,11085571,-715,0,1763501451,13262.090386499993,332.1640985999984,54118.770682320006 2025-11-18,21:30:53.000,322,11085568,-795,0,1763501452,13262.110595429993,332.1922951200031,54118.79164368001 2025-11-18,21:30:54.000,322,11085560,-795,0,1763501453,13262.130804359993,332.17114772999776,54119.036192880005 2025-11-18,21:30:55.000,322,11085523,-795,0,1763501454,13262.157749599988,332.1922951200031,54119.36458752001 2025-11-18,21:30:56.000,322,11085522,-795,0,1763501455,13262.103859119998,332.22049164000055,54119.32965192 2025-11-18,21:30:57.000,322,11085565,-795,0,1763501456,13262.130804359993,332.2275407699999,54119.19689664001 2025-11-18,21:30:58.000,322,11085495,-795,0,1763501457,13262.137540670003,332.2134425100012,54119.31567768001 2025-11-18,21:30:59.000,322,11085553,-795,0,1763501458,13262.151013289993,332.22049164000055,54119.322664800005 2025-11-18,21:31:00.000,322,11085527,-795,0,1763501459,13262.036496020002,332.2063933800018,54118.94536032 2025-11-18,21:31:01.000,322,11085518,-795,0,1763501460,13262.063441259997,332.1429512100003,54118.770682320006 2025-11-18,21:31:02.000,322,11085531,-795,0,1763501461,13262.097122810002,332.19934425000247,54118.9733088 2025-11-18,21:31:03.000,322,11085523,-795,0,1763501462,13262.184694839998,332.23458989999926,54119.2877292 2025-11-18,21:31:04.000,322,11085551,-795,0,1763501463,13262.225112699998,332.26983555000334,54119.4274716 2025-11-18,21:31:05.000,322,11085545,-795,0,1763501464,13262.198167459988,332.248688159998,54119.41349736001 2025-11-18,21:31:06.000,322,11085524,-795,0,1763501465,13262.184694839998,332.2416390299986,54119.28074208 2025-11-18,21:31:07.000,322,11085510,-795,0,1763501466,13262.238585319988,332.248688159998,54119.22484512001 2025-11-18,21:31:08.000,322,11085536,-795,0,1763501467,13262.171222219993,332.22049164000055,54119.085102720004 2025-11-18,21:31:09.000,322,11085489,-795,0,1763501468,13262.285739489998,332.26983555000334,54118.9733088 2025-11-18,21:31:10.000,322,11085569,-795,0,1763501469,13262.231849009993,332.26983555000334,54118.86151488001 2025-11-18,21:31:11.000,322,11085535,-795,0,1763501470,13262.285739489998,332.2063933800018,54118.80561792 2025-11-18,21:31:12.000,322,11085515,-795,0,1763501471,13262.346366279999,332.26983555000334,54119.085102720004 2025-11-18,21:31:13.000,322,11085533,-795,0,1763501472,13262.46761986,332.2909829400014,54119.34362616001 2025-11-18,21:31:14.000,322,11085539,-795,0,1763501473,13262.454147239994,332.262786420004,54119.2877292 2025-11-18,21:31:15.000,322,11085543,-795,0,1763501474,13262.50803772,332.262786420004,54119.217857999996 2025-11-18,21:31:16.000,322,11085509,-795,0,1763501475,13262.46761986,332.248688159998,54119.1829224 2025-11-18,21:31:17.000,322,11085567,-795,0,1763501476,13262.474356169994,332.2275407699999,54118.84754064 2025-11-18,21:31:18.000,322,11085499,-795,0,1763501477,13262.514774029994,332.2275407699999,54119.00824440001 2025-11-18,21:31:19.000,322,11085516,-795,0,1763501478,13262.56192819999,332.2275407699999,54119.02920576001 2025-11-18,21:31:20.000,322,11085522,-795,0,1763501479,13262.60908237,332.15704946999904,54119.28074208 2025-11-18,21:31:21.000,322,11085514,-795,0,1763501480,13262.494565099994,332.1640985999984,54119.13401256 2025-11-18,21:31:22.000,322,11085566,-795,0,1763501481,13262.64950023,332.13590208000096,54119.154973920005 2025-11-18,21:31:23.000,322,11085540,-795,0,1763501482,13262.6292913,332.13590208000096,54119.24580648001 2025-11-18,21:31:24.000,322,11085537,-795,0,1763501483,13262.6292913,332.1429512100003,54119.26676784001 2025-11-18,21:31:25.000,322,11085521,-795,0,1763501484,13262.72359963999,332.07245990999945,54119.085102720004 2025-11-18,21:31:26.000,322,11085519,-795,0,1763501485,13262.656236539995,332.0654107800001,54118.92439896 2025-11-18,21:31:27.000,322,11085534,-795,0,1763501486,13262.676445469995,332.05836165000073,54118.9733088 2025-11-18,21:31:28.000,322,11085557,-795,0,1763501487,13262.79096274,332.07245990999945,54119.13401256 2025-11-18,21:31:29.000,322,11085512,-795,0,1763501488,13262.817907979996,332.0795090399988,54119.41349736001 2025-11-18,21:31:30.000,322,11085547,-795,0,1763501489,13262.82464428999,332.0654107800001,54119.41349736001 2025-11-18,21:31:31.000,322,11085549,-795,0,1763501490,13262.70339070999,332.02311600000394,54119.16196104 2025-11-18,21:31:32.000,322,11085512,-795,0,1763501491,13262.89200739,332.02311600000394,54119.30170344 2025-11-18,21:31:33.000,322,11085465,-795,0,1763501492,13262.925688939991,332.0019686099986,54119.35061328 2025-11-18,21:31:34.000,322,11085554,-795,0,1763501493,13262.999788349996,332.0160668700046,54119.1829224 2025-11-18,21:31:35.000,322,11085515,-795,0,1763501494,13263.100832999997,332.00901773999794,54119.22484512001 2025-11-18,21:31:36.000,322,11085527,-795,0,1763501495,13263.053678830001,331.97377209000115,54119.09907696001 2025-11-18,21:31:37.000,322,11085557,-795,0,1763501496,13263.094096690002,332.0019686099986,54119.34362616001 2025-11-18,21:31:38.000,322,11085551,-795,0,1763501497,13263.168196099992,331.9808212200005,54119.46240720001 2025-11-18,21:31:39.000,322,11085534,-795,0,1763501498,13263.188405029992,332.0019686099986,54119.46939432 2025-11-18,21:31:40.000,322,11085549,-795,0,1763501499,13263.228822889992,331.9314773099977,54119.490355680005 2025-11-18,21:31:41.000,322,11085598,-795,0,1763501500,13263.168196099992,331.8821334000022,54119.25978072 2025-11-18,21:31:42.000,322,11085499,-795,0,1763501501,13263.249031819993,331.9032807900003,54119.154973920005 2025-11-18,21:31:43.000,322,11085558,-795,0,1763501502,13263.356812779988,331.8680351400035,54119.252793600004 2025-11-18,21:31:44.000,322,11085542,-795,0,1763501503,13263.377021709988,331.84688774999813,54119.32965192 2025-11-18,21:31:45.000,322,11085589,-795,0,1763501504,13263.397230639988,331.8327894899994,54119.28074208 2025-11-18,21:31:46.000,322,11085494,-795,0,1763501505,13263.397230639988,331.8398386199988,54119.22484512001 2025-11-18,21:31:47.000,322,11085508,-795,0,1763501506,13263.370285399993,331.82574036000005,54119.385548879996 2025-11-18,21:31:48.000,322,11085534,-795,0,1763501507,13263.390494329993,331.7834455800039,54119.45542008 2025-11-18,21:31:49.000,322,11085504,-795,0,1763501508,13263.397230639988,331.8186912300007,54119.60214960001 2025-11-18,21:31:50.000,322,11085520,-795,0,1763501509,13263.424175879998,331.81164210000134,54119.61612384 2025-11-18,21:31:51.000,322,11085535,-795,0,1763501510,13263.383758019998,331.76229818999855,54119.00824440001 2025-11-18,21:31:52.000,322,11085513,-795,0,1763501511,13263.484802669998,331.77639645000454,54119.23183224 2025-11-18,21:31:53.000,322,11085533,-795,0,1763501512,13263.545429459999,331.81164210000134,54119.28074208 2025-11-18,21:31:54.000,322,11085510,-795,0,1763501513,13263.565638389999,331.8398386199988,54119.57420112 2025-11-18,21:31:55.000,322,11085531,-795,0,1763501514,13263.525220529998,331.84688774999813,54119.539265520005 2025-11-18,21:31:56.000,322,11085555,-795,0,1763501515,13263.552165769994,331.7834455800039,54119.46240720001 2025-11-18,21:31:57.000,322,11085517,-795,0,1763501516,13263.552165769994,331.77639645000454,54119.441445840006 2025-11-18,21:31:58.000,322,11085533,-795,0,1763501517,13263.68689197,331.84688774999813,54119.64407232 2025-11-18,21:31:59.000,322,11085533,-795,0,1763501518,13263.70036458999,331.81164210000134,54119.46939432 2025-11-18,21:32:00.000,322,11085550,-795,0,1763501519,13263.70036458999,331.7834455800039,54119.33663904 2025-11-18,21:32:01.000,322,11085516,-795,0,1763501520,13263.531956839994,331.6847577599983,54119.01523152 2025-11-18,21:32:02.000,322,11085536,-795,0,1763501521,13263.7071009,331.7481999299998,54119.1130512 2025-11-18,21:32:03.000,322,11085490,-795,0,1763501522,13263.74078244999,331.7552490599992,54119.56022688001 2025-11-18,21:32:04.000,322,11085544,-795,0,1763501523,13263.835090789995,331.7341016700011,54119.567214 2025-11-18,21:32:05.000,322,11085535,-795,0,1763501524,13263.835090789995,331.72705254000175,54119.62311096 2025-11-18,21:32:06.000,322,11085523,-795,0,1763501525,13263.78120030999,331.7059051500037,54119.56022688001 2025-11-18,21:32:07.000,322,11085510,-795,0,1763501526,13263.80140923999,331.6847577599983,54119.57420112 2025-11-18,21:32:08.000,322,11085503,-795,0,1763501527,13263.9091902,331.62836472000345,54119.35061328 2025-11-18,21:32:09.000,322,11085555,-795,0,1763501528,13263.895717579995,331.62836472000345,54119.39253600001 2025-11-18,21:32:10.000,322,11085553,-795,0,1763501529,13263.90245388999,331.6142664600047,54119.29471632001 2025-11-18,21:32:11.000,322,11085520,-795,0,1763501530,13263.80140923999,331.57902081000066,54119.24580648001 2025-11-18,21:32:12.000,322,11085499,-795,0,1763501531,13263.875508649995,331.57902081000066,54119.371574640005 2025-11-18,21:32:13.000,322,11085504,-795,0,1763501532,13263.794672929995,331.5931190699994,54119.32965192 2025-11-18,21:32:14.000,322,11085518,-795,0,1763501533,13263.92939913,331.5719716800013,54119.57420112 2025-11-18,21:32:15.000,322,11085544,-795,0,1763501534,13263.96308067999,331.58606994,54119.588175360004 2025-11-18,21:32:16.000,322,11085518,-795,0,1763501535,13263.94287174999,331.57902081000066,54119.30869056 2025-11-18,21:32:17.000,322,11085492,-795,0,1763501536,13263.92939913,331.5226277699985,54119.13401256 2025-11-18,21:32:18.000,322,11085435,-795,0,1763501537,13263.99002592,331.5085295099998,54119.26676784001 2025-11-18,21:32:19.000,322,11085530,-715,0,1763501538,13263.956344369995,331.49443125000107,54119.23881936 2025-11-18,21:32:20.000,322,11085562,-795,0,1763501539,13263.94960806,331.52967689999787,54119.52529128 2025-11-18,21:32:21.000,322,11085532,-795,0,1763501540,13263.84182709999,331.52967689999787,54119.30170344 2025-11-18,21:32:22.000,322,11085550,-795,0,1763501541,13263.855299719995,331.5367260300045,54119.21087088 2025-11-18,21:32:23.000,322,11085534,-795,0,1763501542,13264.02370746999,331.56492255000194,54119.567214 2025-11-18,21:32:24.000,322,11085541,-795,0,1763501543,13264.037180089996,331.5578734200026,54119.60214960001 2025-11-18,21:32:25.000,322,11085587,-795,0,1763501544,13264.064125329991,331.51557863999915,54119.28074208 2025-11-18,21:32:26.000,322,11085461,-795,0,1763501545,13264.016971159996,331.50148038000043,54119.01523152 2025-11-18,21:32:27.000,322,11085495,-795,0,1763501546,13264.01023485,331.52967689999787,54119.09208984 2025-11-18,21:32:28.000,322,11085486,-795,0,1763501547,13263.976553299995,331.49443125000107,54119.26676784001 2025-11-18,21:32:29.000,322,11085537,-795,0,1763501548,13264.01023485,331.52967689999787,54119.54625264 2025-11-18,21:32:30.000,322,11085535,-795,0,1763501549,13264.01023485,331.5578734200026,54119.54625264 2025-11-18,21:32:31.000,322,11085542,-795,0,1763501550,13263.88224495999,331.46623473000363,54119.37856176 2025-11-18,21:32:32.000,322,11085593,-795,0,1763501551,13263.99002592,331.52967689999787,54119.4973428 2025-11-18,21:32:33.000,322,11085583,-795,0,1763501552,13263.875508649995,331.5226277699985,54119.07811560001 2025-11-18,21:32:34.000,322,11085450,-795,0,1763501553,13263.936135439995,331.5226277699985,54119.28074208 2025-11-18,21:32:35.000,322,11085526,-795,0,1763501554,13263.895717579995,331.56492255000194,54119.34362616001 2025-11-18,21:32:36.000,322,11085509,-795,0,1763501555,13263.9091902,331.56492255000194,54119.4274716 2025-11-18,21:32:37.000,322,11085501,-715,0,1763501556,13263.814881859995,331.5719716800013,54119.490355680005 2025-11-18,21:32:38.000,322,11085490,-795,0,1763501557,13263.78793662,331.60016819999873,54119.4973428 2025-11-18,21:32:39.000,322,11085526,-795,0,1763501558,13263.94960806,331.52967689999787,54119.755866240004 2025-11-18,21:32:40.000,322,11085545,-795,0,1763501559,13263.88224495999,331.6072173299981,54119.72093064 2025-11-18,21:32:41.000,322,11085471,-795,0,1763501560,13263.74078244999,331.5508242900032,54119.23183224 2025-11-18,21:32:42.000,322,11085493,-795,0,1763501561,13263.80814555,331.6142664600047,54119.22484512001 2025-11-18,21:32:43.000,322,11085503,-795,0,1763501562,13263.80814555,331.6072173299981,54119.252793600004 2025-11-18,21:32:44.000,322,11085473,-795,0,1763501563,13263.814881859995,331.5931190699994,54119.30869056 2025-11-18,21:32:45.000,322,11085549,-795,0,1763501564,13263.86877234,331.6072173299981,54119.68599504 2025-11-18,21:32:46.000,322,11085501,-795,0,1763501565,13263.88898127,331.64246298000216,54119.72791776001 2025-11-18,21:32:47.000,322,11085549,-795,0,1763501566,13263.895717579995,331.6213155900041,54119.67900792001 2025-11-18,21:32:48.000,322,11085556,-795,0,1763501567,13263.9091902,331.6495121100015,54119.588175360004 2025-11-18,21:32:49.000,322,11085520,-795,0,1763501568,13263.94287174999,331.6918068899977,54119.79778896001 2025-11-18,21:32:50.000,322,11085495,-795,0,1763501569,13263.94960806,331.67770862999896,54119.45542008 2025-11-18,21:32:51.000,322,11085519,-795,0,1763501570,13263.835090789995,331.66361037000024,54119.19689664001 2025-11-18,21:32:52.000,322,11085525,-795,0,1763501571,13263.915926509995,331.7481999299998,54119.35061328 2025-11-18,21:32:53.000,322,11085535,-795,0,1763501572,13263.92939913,331.76229818999855,54119.73490488 2025-11-18,21:32:54.000,322,11085555,-795,0,1763501573,13263.96981699,331.81164210000134,54119.81875032001 2025-11-18,21:32:55.000,322,11085564,-795,0,1763501574,13264.057389019996,331.8609860100041,54119.874647280005 2025-11-18,21:32:56.000,322,11085577,-795,0,1763501575,13263.996762229996,331.9032807900003,54119.89560864001 2025-11-18,21:32:57.000,322,11085567,-795,0,1763501576,13264.03044378,331.8398386199988,54119.706956400005 2025-11-18,21:32:58.000,322,11085455,-795,0,1763501577,13264.04391639999,331.87508427000284,54119.53227840001 2025-11-18,21:32:59.000,322,11085552,-795,0,1763501578,13264.084334259991,331.91032991999964,54119.59516248 2025-11-18,21:33:00.000,322,11085532,-795,0,1763501579,13264.02370746999,331.95262470000307,54119.52529128 2025-11-18,21:33:01.000,322,11085528,-795,0,1763501580,13263.94287174999,331.9314773099977,54119.62311096 2025-11-18,21:33:02.000,322,11085494,-795,0,1763501581,13263.94960806,331.9455755700037,54119.45542008 2025-11-18,21:33:03.000,322,11085535,-795,0,1763501582,13264.07086164,331.9949194799992,54119.944518480006 2025-11-18,21:33:04.000,322,11085587,-795,0,1763501583,13264.1112795,332.00901773999794,54120.0213768 2025-11-18,21:33:05.000,322,11085541,-795,0,1763501584,13264.124752119991,332.03721426000266,54120.0563124 2025-11-18,21:33:06.000,322,11085531,-795,0,1763501585,13264.1112795,331.97377209000115,54119.66503368 2025-11-18,21:33:07.000,322,11085445,-795,0,1763501586,13264.037180089996,331.8962316600009,54119.4274716 2025-11-18,21:33:08.000,322,11085512,-795,0,1763501587,13264.118015809996,331.9808212200005,54119.68599504 2025-11-18,21:33:09.000,322,11085566,-795,0,1763501588,13264.077597949996,331.95967383000243,54119.73490488 2025-11-18,21:33:10.000,322,11085521,-795,0,1763501589,13263.996762229996,331.95967383000243,54119.923557120004 2025-11-18,21:33:11.000,322,11085529,-795,0,1763501590,13263.956344369995,331.917379049999,54119.68599504 2025-11-18,21:33:12.000,322,11085537,-795,0,1763501591,13264.02370746999,331.9667229600018,54119.923557120004 2025-11-18,21:33:13.000,322,11085505,-795,0,1763501592,13264.05065271,331.9314773099977,54120.091248000004 2025-11-18,21:33:14.000,322,11085507,-795,0,1763501593,13264.01023485,331.91032991999964,54120.02836392 2025-11-18,21:33:15.000,322,11085525,-795,0,1763501594,13264.016971159996,331.8962316600009,54119.79778896001 2025-11-18,21:33:16.000,322,11085555,-795,0,1763501595,13263.96981699,331.8962316600009,54119.658046560005 2025-11-18,21:33:17.000,322,11085588,-795,0,1763501596,13263.835090789995,331.91032991999964,54119.52529128 2025-11-18,21:33:18.000,322,11085503,-795,0,1763501597,13263.96981699,331.9455755700037,54120.042338160005 2025-11-18,21:33:19.000,322,11085533,-795,0,1763501598,13263.94960806,331.95262470000307,54120.14714496 2025-11-18,21:33:20.000,322,11085547,-795,0,1763501599,13263.915926509995,331.9455755700037,54120.09823512 2025-11-18,21:33:21.000,322,11085468,-795,0,1763501600,13263.76772769,331.87508427000284,54119.81875032001 2025-11-18,21:33:22.000,322,11085490,-795,0,1763501601,13263.855299719995,331.91032991999964,54119.95849272 2025-11-18,21:33:23.000,322,11085433,-795,0,1763501602,13263.855299719995,331.8609860100041,54119.73490488 2025-11-18,21:33:24.000,322,11085504,-795,0,1763501603,13263.82161816999,331.917379049999,54119.69996928001 2025-11-18,21:33:25.000,322,11085564,-795,0,1763501604,13263.82835448,331.91032991999964,54119.73490488 2025-11-18,21:33:26.000,322,11085538,-795,0,1763501605,13263.7071009,331.9455755700037,54119.90958288 2025-11-18,21:33:27.000,322,11085546,-795,0,1763501606,13263.774463999995,331.95967383000243,54119.96547984001 2025-11-18,21:33:28.000,322,11085522,-795,0,1763501607,13263.86877234,331.95967383000243,54119.97945408 2025-11-18,21:33:29.000,322,11085540,-795,0,1763501608,13263.835090789995,331.9314773099977,54120.140157840004 2025-11-18,21:33:30.000,322,11085470,-795,0,1763501609,13263.84182709999,331.9314773099977,54120.07727376 2025-11-18,21:33:31.000,322,11085483,-795,0,1763501610,13263.74751876,331.9032807900003,54119.609136720006 2025-11-18,21:33:32.000,322,11085544,-795,0,1763501611,13263.80140923999,331.8398386199988,54119.553239759996 2025-11-18,21:33:33.000,322,11085517,-795,0,1763501612,13263.82161816999,331.81164210000134,54119.58118824001 2025-11-18,21:33:34.000,322,11085531,-795,0,1763501613,13263.855299719995,331.8821334000022,54119.6720208 2025-11-18,21:33:35.000,322,11085529,-795,0,1763501614,13263.9091902,331.804592970002,54119.923557120004 2025-11-18,21:33:36.000,322,11085556,-795,0,1763501615,13263.98328960999,331.8609860100041,54119.972466960004 2025-11-18,21:33:37.000,322,11085549,-795,0,1763501616,13263.94960806,331.7975438400026,54120.06329952001 2025-11-18,21:33:38.000,322,11085460,-795,0,1763501617,13263.86877234,331.7834455800039,54119.923557120004 2025-11-18,21:33:39.000,322,11085463,-795,0,1763501618,13263.94287174999,331.7200034100024,54119.874647280005 2025-11-18,21:33:40.000,322,11085517,-795,0,1763501619,13263.96981699,331.7200034100024,54119.64407232 2025-11-18,21:33:41.000,322,11085586,-795,0,1763501620,13263.915926509995,331.6354138500028,54119.45542008 2025-11-18,21:33:42.000,322,11085522,-795,0,1763501621,13263.92939913,331.6495121100015,54119.59516248 2025-11-18,21:33:43.000,322,11085521,-795,0,1763501622,13264.03044378,331.6565612400009,54120.07028664 2025-11-18,21:33:44.000,322,11085570,-795,0,1763501623,13264.03044378,331.64246298000216,54120.00740256 2025-11-18,21:33:45.000,322,11085528,-795,0,1763501624,13263.96981699,331.5578734200026,54119.97945408 2025-11-18,21:33:46.000,322,11085462,-795,0,1763501625,13263.996762229996,331.58606994,54120.0213768 2025-11-18,21:33:47.000,322,11085548,-795,0,1763501626,13264.01023485,331.5508242900032,54120.01438968001 2025-11-18,21:33:48.000,322,11085623,-795,0,1763501627,13263.98328960999,331.5367260300045,54119.588175360004 2025-11-18,21:33:49.000,322,11085491,-795,0,1763501628,13263.92939913,331.473283860003,54119.47638144 2025-11-18,21:33:50.000,322,11085506,-795,0,1763501629,13264.04391639999,331.46623473000363,54119.72093064 2025-11-18,21:33:51.000,322,11085526,-795,0,1763501630,13263.96308067999,331.4591856000043,54119.609136720006 2025-11-18,21:33:52.000,322,11085504,-795,0,1763501631,13264.037180089996,331.48033299000235,54119.97945408 2025-11-18,21:33:53.000,322,11085498,-795,0,1763501632,13264.09107057,331.5226277699985,54120.0563124 2025-11-18,21:33:54.000,322,11085454,-795,0,1763501633,13264.064125329991,331.5508242900032,54119.91657000001 2025-11-18,21:33:55.000,322,11085532,-795,0,1763501634,13263.996762229996,331.52967689999787,54119.96547984001 2025-11-18,21:33:56.000,322,11085533,-795,0,1763501635,13264.07086164,331.52967689999787,54119.93753136001 2025-11-18,21:33:57.000,322,11085523,-795,0,1763501636,13264.07086164,331.5085295099998,54119.64407232 2025-11-18,21:33:58.000,322,11085535,-795,0,1763501637,13264.04391639999,331.5367260300045,54119.64407232 2025-11-18,21:33:59.000,322,11085518,-795,0,1763501638,13264.118015809996,331.5085295099998,54119.776827600006 2025-11-18,21:34:00.000,322,11085506,-795,0,1763501639,13264.124752119991,331.54377516000386,54120.10522224001 2025-11-18,21:34:01.000,322,11085504,-795,0,1763501640,13264.00349853999,331.5226277699985,54119.8117632 2025-11-18,21:34:02.000,322,11085448,-795,0,1763501641,13264.05065271,331.5508242900032,54119.96547984001 2025-11-18,21:34:03.000,322,11085543,-795,0,1763501642,13263.996762229996,331.5226277699985,54119.89560864001 2025-11-18,21:34:04.000,322,11085517,-795,0,1763501643,13264.084334259991,331.5226277699985,54119.93054424 2025-11-18,21:34:05.000,322,11085526,-795,0,1763501644,13264.09107057,331.5085295099998,54119.61612384 2025-11-18,21:34:06.000,322,11085525,-795,0,1763501645,13264.124752119991,331.5226277699985,54119.62311096 2025-11-18,21:34:07.000,322,11085499,-795,0,1763501646,13264.171906290001,331.473283860003,54119.609136720006 2025-11-18,21:34:08.000,322,11085563,-795,0,1763501647,13264.272950940001,331.5226277699985,54120.04932528 2025-11-18,21:34:09.000,322,11085553,-795,0,1763501648,13264.279687249997,331.54377516000386,54120.0563124 2025-11-18,21:34:10.000,322,11085465,-795,0,1763501649,13264.225796769992,331.5367260300045,54119.944518480006 2025-11-18,21:34:11.000,322,11085548,-795,0,1763501650,13264.13148843,331.50148038000043,54119.61612384 2025-11-18,21:34:12.000,322,11085541,-795,0,1763501651,13264.212324150001,331.50148038000043,54119.79778896001 2025-11-18,21:34:13.000,322,11085521,-795,0,1763501652,13264.252742010001,331.43098907999956,54119.51830416 2025-11-18,21:34:14.000,322,11085510,-795,0,1763501653,13264.340314039997,331.50148038000043,54119.56022688001 2025-11-18,21:34:15.000,322,11085529,-795,0,1763501654,13264.421149759997,331.49443125000107,54119.56022688001 2025-11-18,21:34:16.000,322,11085542,-795,0,1763501655,13264.313368800002,331.5508242900032,54119.64407232 2025-11-18,21:34:17.000,322,11085579,-795,0,1763501656,13264.326841419992,331.5578734200026,54119.62311096 2025-11-18,21:34:18.000,322,11085493,-795,0,1763501657,13264.299896179997,331.6072173299981,54119.74887912001 2025-11-18,21:34:19.000,322,11085525,-795,0,1763501658,13264.192115220001,331.52967689999787,54119.539265520005 2025-11-18,21:34:20.000,322,11085509,-795,0,1763501659,13264.239269389996,331.52967689999787,54119.67900792001 2025-11-18,21:34:21.000,322,11085560,-795,0,1763501660,13264.198851529996,331.50148038000043,54119.54625264 2025-11-18,21:34:22.000,322,11085528,-795,0,1763501661,13264.306632489992,331.5578734200026,54119.51830416 2025-11-18,21:34:23.000,322,11085529,-795,0,1763501662,13264.380731899997,331.5226277699985,54119.69996928001 2025-11-18,21:34:24.000,322,11085539,-795,0,1763501663,13264.400940829997,331.5226277699985,54119.69996928001 2025-11-18,21:34:25.000,322,11085521,-795,0,1763501664,13264.293159870002,331.5226277699985,54119.86067304 2025-11-18,21:34:26.000,322,11085491,-795,0,1763501665,13264.347050349992,331.50148038000043,54120.03535104001 2025-11-18,21:34:27.000,322,11085506,-795,0,1763501666,13264.286423559992,331.4873821200017,54119.89560864001 2025-11-18,21:34:28.000,322,11085488,-795,0,1763501667,13264.279687249997,331.51557863999915,54119.9515056 2025-11-18,21:34:29.000,322,11085545,-795,0,1763501668,13264.219060459996,331.4591856000043,54119.972466960004 2025-11-18,21:34:30.000,322,11085572,-795,0,1763501669,13264.279687249997,331.473283860003,54119.73490488 2025-11-18,21:34:31.000,322,11085554,-795,0,1763501670,13264.158433669996,331.4450873399983,54119.50432992 2025-11-18,21:34:32.000,322,11085558,-795,0,1763501671,13264.212324150001,331.4591856000043,54119.64407232 2025-11-18,21:34:33.000,322,11085532,-795,0,1763501672,13264.252742010001,331.4591856000043,54120.1261836 2025-11-18,21:34:34.000,322,11085511,-795,0,1763501673,13264.178642599996,331.46623473000363,54120.07727376 2025-11-18,21:34:35.000,322,11085512,-795,0,1763501674,13264.124752119991,331.48033299000235,54120.02836392 2025-11-18,21:34:36.000,322,11085544,-795,0,1763501675,13264.04391639999,331.50148038000043,54119.91657000001 2025-11-18,21:34:37.000,322,11085544,-795,0,1763501676,13264.00349853999,331.48033299000235,54119.874647280005 2025-11-18,21:34:38.000,322,11085551,-795,0,1763501677,13264.016971159996,331.45213646999764,54119.64407232 2025-11-18,21:34:39.000,322,11085549,-795,0,1763501678,13264.09107057,331.45213646999764,54119.74887912001 2025-11-18,21:34:40.000,322,11085488,-795,0,1763501679,13264.037180089996,331.45213646999764,54119.69298216 2025-11-18,21:34:41.000,322,11085523,-795,0,1763501680,13263.86203602999,331.50148038000043,54119.66503368 2025-11-18,21:34:42.000,322,11085524,-795,0,1763501681,13263.90245388999,331.51557863999915,54119.83272456 2025-11-18,21:34:43.000,322,11085514,-795,0,1763501682,13263.92266281999,331.4873821200017,54119.86766016001 2025-11-18,21:34:44.000,322,11085490,-795,0,1763501683,13263.936135439995,331.52967689999787,54120.02836392 2025-11-18,21:34:45.000,322,11085544,-795,0,1763501684,13263.94287174999,331.52967689999787,54120.01438968001 2025-11-18,21:34:46.000,322,11085544,-795,0,1763501685,13263.855299719995,331.5085295099998,54119.72093064 2025-11-18,21:34:47.000,322,11085552,-795,0,1763501686,13263.855299719995,331.51557863999915,54119.58118824001 2025-11-18,21:34:48.000,322,11085531,-795,0,1763501687,13263.94960806,331.5508242900032,54119.74887912001 2025-11-18,21:34:49.000,322,11085553,-795,0,1763501688,13263.92266281999,331.5508242900032,54119.76285336 2025-11-18,21:34:50.000,322,11085497,-795,0,1763501689,13263.78120030999,331.60016819999873,54119.83971168 2025-11-18,21:34:51.000,322,11085523,-795,0,1763501690,13263.72057351999,331.5085295099998,54119.874647280005 2025-11-18,21:34:52.000,322,11085518,-795,0,1763501691,13263.80140923999,331.56492255000194,54119.90958288 2025-11-18,21:34:53.000,322,11085536,-795,0,1763501692,13263.76099137999,331.5578734200026,54119.9515056 2025-11-18,21:34:54.000,322,11085591,-795,0,1763501693,13263.82161816999,331.6495121100015,54120.03535104001 2025-11-18,21:34:55.000,322,11085598,-795,0,1763501694,13263.80814555,331.57902081000066,54119.755866240004 2025-11-18,21:34:56.000,322,11085509,-795,0,1763501695,13263.80140923999,331.6354138500028,54119.83272456 2025-11-18,21:34:57.000,322,11085500,-795,0,1763501696,13263.754255069995,331.6072173299981,54119.8117632 2025-11-18,21:34:58.000,322,11085515,-795,0,1763501697,13263.70036458999,331.6706594999996,54120.09823512 2025-11-18,21:34:59.000,322,11085523,-795,0,1763501698,13263.612792559994,331.6847577599983,54120.01438968001 2025-11-18,21:35:00.000,322,11085533,-795,0,1763501699,13263.606056249999,331.67770862999896,54119.98644120001 2025-11-18,21:35:01.000,322,11085540,-795,0,1763501700,13263.478066359989,331.6918068899977,54119.93054424 2025-11-18,21:35:02.000,322,11085545,-795,0,1763501701,13263.511747909994,331.74115080000047,54119.98644120001 2025-11-18,21:35:03.000,322,11085497,-795,0,1763501702,13263.579111009989,331.7341016700011,54119.97945408 2025-11-18,21:35:04.000,322,11085558,-795,0,1763501703,13263.478066359989,331.72705254000175,54119.59516248 2025-11-18,21:35:05.000,322,11085439,-795,0,1763501704,13263.457857429989,331.7341016700011,54119.83971168 2025-11-18,21:35:06.000,322,11085504,-795,0,1763501705,13263.457857429989,331.81164210000134,54120.15413208001 2025-11-18,21:35:07.000,322,11085546,-795,0,1763501706,13263.444384809998,331.7693473199979,54120.02836392 2025-11-18,21:35:08.000,322,11085485,-795,0,1763501707,13263.403966949998,331.7975438400026,54120.04932528 2025-11-18,21:35:09.000,322,11085557,-795,0,1763501708,13263.464593739998,331.8327894899994,54120.10522224001 2025-11-18,21:35:10.000,322,11085516,-795,0,1763501709,13263.403966949998,331.8398386199988,54120.07727376 2025-11-18,21:35:11.000,322,11085591,-795,0,1763501710,13263.249031819993,331.82574036000005,54119.4973428 2025-11-18,21:35:12.000,322,11085542,-795,0,1763501711,13263.343340159998,331.87508427000284,54119.776827600006 2025-11-18,21:35:13.000,322,11085596,-795,0,1763501712,13263.336603850003,331.91032991999964,54119.637085200004 2025-11-18,21:35:14.000,322,11085543,-795,0,1763501713,13263.363549089998,331.9032807900003,54119.93054424 2025-11-18,21:35:15.000,322,11085563,-795,0,1763501714,13263.377021709988,331.97377209000115,54120.07028664 2025-11-18,21:35:16.000,322,11085527,-795,0,1763501715,13263.356812779988,331.97377209000115,54120.1261836 2025-11-18,21:35:17.000,322,11085566,-795,0,1763501716,13263.275977060002,332.0301651300033,54119.97945408 2025-11-18,21:35:18.000,322,11085525,-795,0,1763501717,13263.282713369998,331.9949194799992,54119.993428320005 2025-11-18,21:35:19.000,322,11085511,-795,0,1763501718,13263.383758019998,332.03721426000266,54119.97945408 2025-11-18,21:35:20.000,322,11085588,-795,0,1763501719,13263.370285399993,332.0019686099986,54119.88862152 2025-11-18,21:35:21.000,322,11085429,-795,0,1763501720,13263.255768130002,332.0160668700046,54119.609136720006 2025-11-18,21:35:22.000,322,11085543,-795,0,1763501721,13263.350076469993,332.03721426000266,54119.804776080004 2025-11-18,21:35:23.000,322,11085570,-795,0,1763501722,13263.309658609993,332.08655816999817,54120.10522224001 2025-11-18,21:35:24.000,322,11085534,-795,0,1763501723,13263.370285399993,332.08655816999817,54120.01438968001 2025-11-18,21:35:25.000,322,11085521,-795,0,1763501724,13263.323131229998,332.1077055600035,54120.06329952001 2025-11-18,21:35:26.000,322,11085534,-795,0,1763501725,13263.262504439997,332.0936073000048,54120.0563124 2025-11-18,21:35:27.000,322,11085604,-795,0,1763501726,13263.242295509997,332.13590208000096,54120.02836392 2025-11-18,21:35:28.000,322,11085576,-795,0,1763501727,13263.350076469993,332.044263390002,54119.90259576 2025-11-18,21:35:29.000,322,11085524,-795,0,1763501728,13263.302922299998,332.1077055600035,54119.79778896001 2025-11-18,21:35:30.000,322,11085533,-795,0,1763501729,13263.282713369998,332.08655816999817,54119.776827600006 2025-11-18,21:35:31.000,322,11085561,-795,0,1763501730,13263.181668719997,332.0936073000048,54119.804776080004 2025-11-18,21:35:32.000,322,11085590,-795,0,1763501731,13263.228822889992,332.0936073000048,54119.93753136001 2025-11-18,21:35:33.000,322,11085554,-795,0,1763501732,13263.275977060002,332.1500003399997,54120.00740256 2025-11-18,21:35:34.000,322,11085582,-795,0,1763501733,13263.296185990002,332.1500003399997,54120.00740256 2025-11-18,21:35:35.000,322,11085553,-795,0,1763501734,13263.275977060002,332.17114772999776,54119.993428320005 2025-11-18,21:35:36.000,322,11085582,-795,0,1763501735,13263.235559200002,332.0936073000048,54119.66503368 2025-11-18,21:35:37.000,322,11085470,-795,0,1763501736,13263.269240749993,332.13590208000096,54119.79080184 2025-11-18,21:35:38.000,322,11085517,-795,0,1763501737,13263.242295509997,332.12180382000224,54119.72093064 2025-11-18,21:35:39.000,322,11085559,-795,0,1763501738,13263.222086579997,332.2063933800018,54119.93753136001 2025-11-18,21:35:40.000,322,11085547,-795,0,1763501739,13263.188405029992,332.19934425000247,54119.76285336 2025-11-18,21:35:41.000,322,11085520,-795,0,1763501740,13263.181668719997,332.17114772999776,54119.69996928001 2025-11-18,21:35:42.000,322,11085518,-795,0,1763501741,13263.181668719997,332.1922951200031,54119.972466960004 2025-11-18,21:35:43.000,322,11085506,-795,0,1763501742,13263.282713369998,332.2275407699999,54120.09823512 2025-11-18,21:35:44.000,322,11085502,-795,0,1763501743,13263.235559200002,332.2063933800018,54119.66503368 2025-11-18,21:35:45.000,322,11085518,-795,0,1763501744,13263.228822889992,332.1922951200031,54119.69996928001 2025-11-18,21:35:46.000,322,11085448,-795,0,1763501745,13263.174932410002,332.2134425100012,54119.46939432 2025-11-18,21:35:47.000,322,11085535,-795,0,1763501746,13263.168196099992,332.2063933800018,54119.59516248 2025-11-18,21:35:48.000,322,11085562,-795,0,1763501747,13263.201877649997,332.262786420004,54119.90259576 2025-11-18,21:35:49.000,322,11085549,-795,0,1763501748,13263.242295509997,332.2416390299986,54119.96547984001 2025-11-18,21:35:50.000,322,11085590,-795,0,1763501749,13263.107569309992,332.19934425000247,54119.83272456 2025-11-18,21:35:51.000,322,11085544,-795,0,1763501750,13263.121041929997,332.18524599000375,54119.64407232 2025-11-18,21:35:52.000,322,11085544,-795,0,1763501751,13263.228822889992,332.19934425000247,54119.72093064 2025-11-18,21:35:53.000,322,11085546,-795,0,1763501752,13263.275977060002,332.22049164000055,54119.66503368 2025-11-18,21:35:54.000,322,11085525,-795,0,1763501753,13263.282713369998,332.17114772999776,54119.56022688001 2025-11-18,21:35:55.000,322,11085543,-795,0,1763501754,13263.222086579997,332.22049164000055,54119.53227840001 2025-11-18,21:35:56.000,322,11085513,-795,0,1763501755,13263.208613959992,332.2063933800018,54119.76984048001 2025-11-18,21:35:57.000,322,11085520,-795,0,1763501756,13263.181668719997,332.19934425000247,54119.86766016001 2025-11-18,21:35:58.000,322,11085497,-795,0,1763501757,13263.208613959992,332.23458989999926,54119.8117632 2025-11-18,21:35:59.000,322,11085498,-795,0,1763501758,13263.222086579997,332.2063933800018,54119.804776080004 2025-11-18,21:36:00.000,322,11085528,-795,0,1763501759,13263.289449679993,332.22049164000055,54119.93054424 2025-11-18,21:36:01.000,322,11085484,-795,0,1763501760,13263.127778239992,332.15704946999904,54119.252793600004 2025-11-18,21:36:02.000,322,11085484,-795,0,1763501761,13263.242295509997,332.22049164000055,54119.44843296 2025-11-18,21:36:03.000,322,11085412,-795,0,1763501762,13263.228822889992,332.1922951200031,54119.490355680005 2025-11-18,21:36:04.000,322,11085501,-795,0,1763501763,13263.235559200002,332.22049164000055,54119.61612384 2025-11-18,21:36:05.000,322,11085485,-795,0,1763501764,13263.201877649997,332.2134425100012,54119.553239759996 2025-11-18,21:36:06.000,322,11085534,-795,0,1763501765,13263.134514550002,332.2134425100012,54119.51830416 2025-11-18,21:36:07.000,322,11085538,-795,0,1763501766,13263.242295509997,332.19934425000247,54119.59516248 2025-11-18,21:36:08.000,322,11085538,-795,0,1763501767,13263.316394920002,332.18524599000375,54119.68599504 2025-11-18,21:36:09.000,322,11085493,-795,0,1763501768,13263.377021709988,332.0936073000048,54119.50432992 2025-11-18,21:36:10.000,322,11085460,-795,0,1763501769,13263.410703259993,332.1077055600035,54119.252793600004 2025-11-18,21:36:11.000,322,11085552,-795,0,1763501770,13263.424175879998,332.0160668700046,54118.88946336001 2025-11-18,21:36:12.000,322,11085543,-795,0,1763501771,13263.599319939989,332.18524599000375,54119.05715424001 2025-11-18,21:36:13.000,322,11085465,-795,0,1763501772,13263.552165769994,332.36852337000164,54119.24580648001 2025-11-18,21:36:14.000,322,11085550,-795,0,1763501773,13263.538693149989,332.53065336000145,54119.44843296 2025-11-18,21:36:15.000,322,11085551,-795,0,1763501774,13263.329867539993,332.5095059700034,54119.490355680005 2025-11-18,21:36:16.000,322,11085541,-795,0,1763501775,13263.249031819993,332.4249164100038,54119.47638144 2025-11-18,21:36:17.000,322,11085506,-795,0,1763501776,13263.147987169992,332.3544251100029,54119.46240720001 2025-11-18,21:36:18.000,322,11085486,-795,0,1763501777,13263.141250859997,332.34737598000356,54119.26676784001 2025-11-18,21:36:19.000,322,11085539,-795,0,1763501778,13263.242295509997,332.2768846800027,54119.273754960006 2025-11-18,21:36:20.000,322,11085556,-795,0,1763501779,13263.215350270002,332.2275407699999,54119.16894816 2025-11-18,21:36:21.000,322,11085550,-795,0,1763501780,13263.087360379992,332.2416390299986,54119.29471632001 2025-11-18,21:36:22.000,322,11085549,-795,0,1763501781,13263.094096690002,332.26983555000334,54119.46240720001 2025-11-18,21:36:23.000,322,11085497,-795,0,1763501782,13263.195141340002,332.248688159998,54119.63009808001 2025-11-18,21:36:24.000,322,11085488,-795,0,1763501783,13263.201877649997,332.248688159998,54119.63009808001 2025-11-18,21:36:25.000,322,11085441,-795,0,1763501784,13263.181668719997,332.2134425100012,54119.63009808001 2025-11-18,21:36:26.000,322,11085494,-795,0,1763501785,13263.127778239992,332.1922951200031,54119.34362616001 2025-11-18,21:36:27.000,322,11085490,-795,0,1763501786,13263.181668719997,332.18524599000375,54119.25978072 2025-11-18,21:36:28.000,322,11085534,-795,0,1763501787,13263.134514550002,332.19934425000247,54119.217857999996 2025-11-18,21:36:29.000,322,11085500,-795,0,1763501788,13263.141250859997,332.15704946999904,54119.23881936 2025-11-18,21:36:30.000,322,11085509,-795,0,1763501789,13263.040206209997,332.22049164000055,54119.46240720001 2025-11-18,21:36:31.000,322,11085493,-795,0,1763501790,13262.959370489996,332.1640985999984,54119.273754960006 2025-11-18,21:36:32.000,322,11085551,-795,0,1763501791,13262.966106799991,332.2063933800018,54119.3576004 2025-11-18,21:36:33.000,322,11085529,-795,0,1763501792,13263.073887760002,332.17114772999776,54119.59516248 2025-11-18,21:36:34.000,322,11085482,-795,0,1763501793,13262.986315729991,332.1640985999984,54119.57420112 2025-11-18,21:36:35.000,322,11085550,-795,0,1763501794,13262.993052040001,332.18524599000375,54119.217857999996 2025-11-18,21:36:36.000,322,11085529,-795,0,1763501795,13262.905480009991,332.1077055600035,54119.07112848 2025-11-18,21:36:37.000,322,11085484,-795,0,1763501796,13262.85158953,332.1147546900029,54119.00125728 2025-11-18,21:36:38.000,322,11085546,-795,0,1763501797,13262.79096274,332.19934425000247,54119.40651024 2025-11-18,21:36:39.000,322,11085507,-795,0,1763501798,13262.885271079991,332.15704946999904,54119.4973428 2025-11-18,21:36:40.000,322,11085490,-795,0,1763501799,13262.858325839996,332.1640985999984,54119.52529128 2025-11-18,21:36:41.000,322,11085505,-795,0,1763501800,13262.71012702,332.12180382000224,54119.18990952 2025-11-18,21:36:42.000,322,11085453,-795,0,1763501801,13262.79096274,332.1500003399997,54119.420484480004 2025-11-18,21:36:43.000,322,11085553,-795,0,1763501802,13262.70339070999,332.0795090399988,54119.04318 2025-11-18,21:36:44.000,322,11085529,-795,0,1763501803,13262.716863329995,332.1500003399997,54119.05715424001 2025-11-18,21:36:45.000,322,11085508,-795,0,1763501804,13262.75054488,332.15704946999904,54119.22484512001 2025-11-18,21:36:46.000,322,11085524,-795,0,1763501805,13262.757281189995,332.19934425000247,54119.252793600004 2025-11-18,21:36:47.000,322,11085535,-795,0,1763501806,13262.75054488,332.2275407699999,54119.441445840006 2025-11-18,21:36:48.000,322,11085514,-795,0,1763501807,13262.70339070999,332.2275407699999,54119.39952312 2025-11-18,21:36:49.000,322,11085581,-795,0,1763501808,13262.696654399995,332.1781968600044,54119.35061328 2025-11-18,21:36:50.000,322,11085481,-795,0,1763501809,13262.737072259995,332.2275407699999,54119.46939432 2025-11-18,21:36:51.000,322,11085544,-795,0,1763501810,13262.66970916,332.18524599000375,54119.30869056 2025-11-18,21:36:52.000,322,11085536,-795,0,1763501811,13262.68991809,332.23458989999926,54119.16196104 2025-11-18,21:36:53.000,322,11085497,-795,0,1763501812,13262.676445469995,332.22049164000055,54119.12702544001 2025-11-18,21:36:54.000,322,11085510,-795,0,1763501813,13262.73033595,332.2416390299986,54119.24580648001 2025-11-18,21:36:55.000,322,11085553,-795,0,1763501814,13262.77075381,332.2909829400014,54119.60214960001 2025-11-18,21:36:56.000,322,11085569,-795,0,1763501815,13262.74380856999,332.248688159998,54119.56022688001 2025-11-18,21:36:57.000,322,11085538,-795,0,1763501816,13262.716863329995,332.2557372900046,54119.40651024 2025-11-18,21:36:58.000,322,11085524,-795,0,1763501817,13262.757281189995,332.2557372900046,54119.539265520005 2025-11-18,21:36:59.000,322,11085501,-795,0,1763501818,13262.797699049996,332.26983555000334,54119.567214 2025-11-18,21:37:00.000,322,11085581,-795,0,1763501819,13262.79096274,332.262786420004,54119.26676784001 2025-11-18,21:37:01.000,322,11085504,-795,0,1763501820,13262.696654399995,332.18524599000375,54118.91042472001 2025-11-18,21:37:02.000,322,11085548,-795,0,1763501821,13262.737072259995,332.2557372900046,54119.21087088 2025-11-18,21:37:03.000,322,11085580,-795,0,1763501822,13262.844853219991,332.262786420004,54119.371574640005 2025-11-18,21:37:04.000,322,11085570,-795,0,1763501823,13262.838116909996,332.2416390299986,54119.539265520005 2025-11-18,21:37:05.000,322,11085521,-795,0,1763501824,13262.85158953,332.1781968600044,54119.56022688001 2025-11-18,21:37:06.000,322,11085506,-795,0,1763501825,13262.777490119995,332.1147546900029,54119.18990952 2025-11-18,21:37:07.000,322,11085442,-795,0,1763501826,13262.737072259995,332.1147546900029,54119.24580648001 2025-11-18,21:37:08.000,322,11085525,-795,0,1763501827,13262.885271079991,332.0795090399988,54119.420484480004 2025-11-18,21:37:09.000,322,11085517,-795,0,1763501828,13262.89200739,331.9455755700037,54119.02221864 2025-11-18,21:37:10.000,322,11085527,-795,0,1763501829,13262.79096274,331.804592970002,54118.9034376 2025-11-18,21:37:11.000,322,11085582,-795,0,1763501830,13262.58213712999,331.7693473199979,54118.651901280005 2025-11-18,21:37:12.000,322,11085489,-795,0,1763501831,13262.514774029994,332.0160668700046,54119.24580648001 2025-11-18,21:37:13.000,322,11085517,-795,0,1763501832,13262.52824665,332.22049164000055,54119.19689664001 2025-11-18,21:37:14.000,322,11085440,-795,0,1763501833,13262.757281189995,332.23458989999926,54119.39253600001 2025-11-18,21:37:15.000,322,11085517,-795,0,1763501834,13262.87179846,332.1500003399997,54119.40651024 2025-11-18,21:37:16.000,322,11085474,-795,0,1763501835,13262.898743699996,332.0936073000048,54119.4274716 2025-11-18,21:37:17.000,322,11085536,-795,0,1763501836,13262.85158953,331.98787034999987,54119.050167119996 2025-11-18,21:37:18.000,322,11085549,-795,0,1763501837,13262.89200739,331.92442817999836,54119.036192880005 2025-11-18,21:37:19.000,322,11085545,-795,0,1763501838,13263.013260970001,331.91032991999964,54119.28074208 2025-11-18,21:37:20.000,322,11085512,-795,0,1763501839,13263.080624069997,331.8821334000022,54119.490355680005 2025-11-18,21:37:21.000,322,11085484,-795,0,1763501840,13262.959370489996,331.87508427000284,54119.371574640005 2025-11-18,21:37:22.000,322,11085459,-795,0,1763501841,13263.019997279996,331.8680351400035,54119.51830416 2025-11-18,21:37:23.000,322,11085472,-635,0,1763501842,13263.046942519992,331.82574036000005,54119.59516248 2025-11-18,21:37:24.000,322,11085546,-795,0,1763501843,13263.006524659992,331.82574036000005,54119.609136720006 2025-11-18,21:37:25.000,322,11085522,-795,0,1763501844,13263.026733589992,331.8186912300007,54119.47638144 2025-11-18,21:37:26.000,322,11085517,-795,0,1763501845,13262.932425250001,331.804592970002,54119.14099968 2025-11-18,21:37:27.000,322,11085508,-795,0,1763501846,13262.999788349996,331.77639645000454,54119.252793600004 2025-11-18,21:37:28.000,322,11085541,-795,0,1763501847,13263.033469900001,331.804592970002,54119.41349736001 2025-11-18,21:37:29.000,322,11085532,-795,0,1763501848,13262.959370489996,331.8609860100041,54119.60214960001 2025-11-18,21:37:30.000,322,11085490,-795,0,1763501849,13262.993052040001,331.8821334000022,54119.73490488 2025-11-18,21:37:31.000,322,11085527,-795,0,1763501850,13262.91221632,331.9032807900003,54119.441445840006 2025-11-18,21:37:32.000,322,11085547,-795,0,1763501851,13262.972843110001,331.9808212200005,54119.553239759996 2025-11-18,21:37:33.000,322,11085538,-795,0,1763501852,13262.972843110001,332.0160668700046,54119.553239759996 2025-11-18,21:37:34.000,322,11085518,-795,0,1763501853,13263.013260970001,332.05836165000073,54119.35061328 2025-11-18,21:37:35.000,322,11085499,-795,0,1763501854,13263.019997279996,332.0301651300033,54119.3576004 2025-11-18,21:37:36.000,322,11085547,-795,0,1763501855,13262.999788349996,332.08655816999817,54119.31567768001 2025-11-18,21:37:37.000,322,11085562,-795,0,1763501856,13262.966106799991,332.1147546900029,54119.51131704001 2025-11-18,21:37:38.000,322,11085425,-795,0,1763501857,13263.013260970001,332.1288529500016,54119.637085200004 2025-11-18,21:37:39.000,322,11085515,-795,0,1763501858,13263.046942519992,332.12180382000224,54119.63009808001 2025-11-18,21:37:40.000,322,11085504,-795,0,1763501859,13263.073887760002,332.1147546900029,54119.65105944001 2025-11-18,21:37:41.000,322,11085510,-795,0,1763501860,13262.966106799991,332.07245990999945,54119.441445840006 2025-11-18,21:37:42.000,322,11085526,-795,0,1763501861,13263.040206209997,332.08655816999817,54119.24580648001 2025-11-18,21:37:43.000,322,11085500,-795,0,1763501862,13263.141250859997,332.07245990999945,54119.36458752001 2025-11-18,21:37:44.000,322,11085495,-795,0,1763501863,13263.168196099992,332.0936073000048,54119.43445872001 2025-11-18,21:37:45.000,322,11085536,-795,0,1763501864,13263.208613959992,332.1077055600035,54119.65105944001 2025-11-18,21:37:46.000,322,11085421,-795,0,1763501865,13263.188405029992,332.1288529500016,54119.53227840001 2025-11-18,21:37:47.000,322,11085403,-795,0,1763501866,13263.242295509997,332.10065643000416,54119.658046560005 2025-11-18,21:37:48.000,322,11085457,-795,0,1763501867,13263.188405029992,332.10065643000416,54119.50432992 2025-11-18,21:37:49.000,322,11085573,-795,0,1763501868,13263.296185990002,332.15704946999904,54119.69298216 2025-11-18,21:37:50.000,322,11085529,-795,0,1763501869,13263.262504439997,332.1288529500016,54119.441445840006 2025-11-18,21:37:51.000,322,11085512,-795,0,1763501870,13263.249031819993,332.1147546900029,54119.19689664001 2025-11-18,21:37:52.000,322,11085544,-795,0,1763501871,13263.296185990002,332.1147546900029,54119.28074208 2025-11-18,21:37:53.000,322,11085494,-795,0,1763501872,13263.377021709988,332.10065643000416,54119.46240720001 2025-11-18,21:37:54.000,322,11085493,-795,0,1763501873,13263.370285399993,332.13590208000096,54119.72791776001 2025-11-18,21:37:55.000,322,11085523,-795,0,1763501874,13263.370285399993,332.1147546900029,54119.73490488 2025-11-18,21:37:56.000,322,11085537,-795,0,1763501875,13263.390494329993,332.08655816999817,54119.61612384 2025-11-18,21:37:57.000,322,11085508,-795,0,1763501876,13263.383758019998,332.0795090399988,54119.62311096 2025-11-18,21:37:58.000,322,11085565,-795,0,1763501877,13263.424175879998,332.0654107800001,54119.76984048001 2025-11-18,21:37:59.000,322,11085507,-795,0,1763501878,13263.511747909994,331.98787034999987,54119.50432992 2025-11-18,21:38:00.000,322,11085512,-795,0,1763501879,13263.511747909994,331.9314773099977,54119.39253600001 2025-11-18,21:38:01.000,322,11085466,-795,0,1763501880,13263.390494329993,331.8821334000022,54119.14798680001 2025-11-18,21:38:02.000,322,11085514,-795,0,1763501881,13263.444384809998,331.92442817999836,54119.65105944001 2025-11-18,21:38:03.000,322,11085471,-795,0,1763501882,13263.471330049993,331.8821334000022,54119.59516248 2025-11-18,21:38:04.000,322,11085543,-795,0,1763501883,13263.505011599998,331.87508427000284,54119.57420112 2025-11-18,21:38:05.000,322,11085535,-795,0,1763501884,13263.505011599998,331.8327894899994,54119.609136720006 2025-11-18,21:38:06.000,322,11085480,-795,0,1763501885,13263.417439569988,331.7975438400026,54119.539265520005 2025-11-18,21:38:07.000,322,11085485,-795,0,1763501886,13263.531956839994,331.74115080000047,54119.22484512001 2025-11-18,21:38:08.000,322,11085508,-795,0,1763501887,13263.478066359989,331.74115080000047,54119.28074208 2025-11-18,21:38:09.000,322,11085516,-795,0,1763501888,13263.572374699994,331.7200034100024,54119.32965192 2025-11-18,21:38:10.000,322,11085449,-795,0,1763501889,13263.579111009989,331.67770862999896,54119.490355680005 2025-11-18,21:38:11.000,322,11085531,-795,0,1763501890,13263.424175879998,331.64246298000216,54119.33663904 2025-11-18,21:38:12.000,322,11085521,-795,0,1763501891,13263.558902079989,331.60016819999873,54119.490355680005 2025-11-18,21:38:13.000,322,11085500,-795,0,1763501892,13263.558902079989,331.6354138500028,54119.56022688001 2025-11-18,21:38:14.000,322,11085522,-795,0,1763501893,13263.592583629994,331.6213155900041,54119.58118824001 2025-11-18,21:38:15.000,322,11085541,-795,0,1763501894,13263.606056249999,331.56492255000194,54119.420484480004 2025-11-18,21:38:16.000,322,11085484,-795,0,1763501895,13263.68015565999,331.54377516000386,54119.4274716 2025-11-18,21:38:17.000,322,11085544,-795,0,1763501896,13263.70036458999,331.5367260300045,54119.40651024 2025-11-18,21:38:18.000,322,11085487,-795,0,1763501897,13263.63973779999,331.51557863999915,54119.28074208 2025-11-18,21:38:19.000,322,11085513,-795,0,1763501898,13263.7071009,331.5578734200026,54119.658046560005 2025-11-18,21:38:20.000,322,11085570,-795,0,1763501899,13263.72730983,331.58606994,54119.76285336 2025-11-18,21:38:21.000,322,11085520,-795,0,1763501900,13263.633001489994,331.52967689999787,54119.51830416 2025-11-18,21:38:22.000,322,11085553,-795,0,1763501901,13263.713837209994,331.5719716800013,54119.69298216 2025-11-18,21:38:23.000,322,11085535,-795,0,1763501902,13263.646474109999,331.57902081000066,54119.43445872001 2025-11-18,21:38:24.000,322,11085514,-795,0,1763501903,13263.78120030999,331.54377516000386,54119.50432992 2025-11-18,21:38:25.000,322,11085546,-795,0,1763501904,13263.814881859995,331.57902081000066,54119.51131704001 2025-11-18,21:38:26.000,322,11085447,-795,0,1763501905,13263.78120030999,331.60016819999873,54119.44843296 2025-11-18,21:38:27.000,322,11085516,-795,0,1763501906,13263.78793662,331.5931190699994,54119.62311096 2025-11-18,21:38:28.000,322,11085505,-795,0,1763501907,13263.82161816999,331.64246298000216,54119.63009808001 2025-11-18,21:38:29.000,322,11085497,-795,0,1763501908,13263.82161816999,331.66361037000024,54119.6720208 2025-11-18,21:38:30.000,322,11085524,-795,0,1763501909,13263.835090789995,331.7059051500037,54119.61612384 2025-11-18,21:38:31.000,322,11085560,-795,0,1763501910,13263.7071009,331.7341016700011,54119.3576004 2025-11-18,21:38:32.000,322,11085497,-795,0,1763501911,13263.72057351999,331.79049471000326,54119.19689664001 2025-11-18,21:38:33.000,322,11085538,-795,0,1763501912,13263.666683039999,331.8609860100041,54119.23183224 2025-11-18,21:38:34.000,322,11085517,-795,0,1763501913,13263.484802669998,331.9667229600018,54119.09208984 2025-11-18,21:38:35.000,322,11085527,-795,0,1763501914,13263.296185990002,331.917379049999,54119.24580648001 2025-11-18,21:38:36.000,322,11085510,-795,0,1763501915,13263.013260970001,331.6565612400009,54118.94536032 2025-11-18,21:38:37.000,322,11085517,-795,0,1763501916,13263.033469900001,331.15607301000273,54118.80561792 2025-11-18,21:38:38.000,322,11085568,-795,0,1763501917,13263.471330049993,330.56394608999835,54118.80561792 2025-11-18,21:38:39.000,322,11085540,-795,0,1763501918,13264.198851529996,330.2537843700047,54118.91042472001 2025-11-18,21:38:40.000,322,11085554,-795,0,1763501919,13264.811855739994,330.4582091400007,54118.72177248001 2025-11-18,21:38:41.000,322,11085415,-795,0,1763501920,13264.98026348999,330.888206069998,54118.700811120005 2025-11-18,21:38:42.000,322,11085509,-795,0,1763501921,13265.054362899995,331.3041047400038,54119.04318 2025-11-18,21:38:43.000,322,11085509,-795,0,1763501922,13264.91963669999,331.54377516000386,54119.46939432 2025-11-18,21:38:44.000,322,11085506,-795,0,1763501923,13264.764701569999,331.71295428000303,54119.76285336 2025-11-18,21:38:45.000,322,11085549,-795,0,1763501924,13264.656920609988,331.7693473199979,54119.923557120004 2025-11-18,21:38:46.000,322,11085530,-795,0,1763501925,13264.508721789993,331.81164210000134,54119.90259576 2025-11-18,21:38:47.000,322,11085540,-795,0,1763501926,13264.582821199998,331.7834455800039,54120.13317072001 2025-11-18,21:38:48.000,322,11085540,-795,0,1763501927,13264.555875960003,331.76229818999855,54119.95849272 2025-11-18,21:38:49.000,322,11085510,-795,0,1763501928,13264.535667030003,331.7341016700011,54119.73490488 2025-11-18,21:38:50.000,322,11085491,-795,0,1763501929,13264.488512859993,331.74115080000047,54119.72791776001 2025-11-18,21:38:51.000,322,11085532,-795,0,1763501930,13264.414413450002,331.7200034100024,54119.588175360004 2025-11-18,21:38:52.000,322,11085535,-795,0,1763501931,13264.468303929993,331.81164210000134,54120.08426088001 2025-11-18,21:38:53.000,322,11085524,-795,0,1763501932,13264.441358689997,331.81164210000134,54119.993428320005 2025-11-18,21:38:54.000,322,11085504,-795,0,1763501933,13264.454831310002,331.8327894899994,54120.16810632 2025-11-18,21:38:55.000,322,11085524,-795,0,1763501934,13264.515458100002,331.8680351400035,54120.25195176001 2025-11-18,21:38:56.000,322,11085505,-795,0,1763501935,13264.421149759997,331.87508427000284,54120.23099040001 2025-11-18,21:38:57.000,322,11085492,-795,0,1763501936,13264.367259279992,331.8398386199988,54119.79778896001 2025-11-18,21:38:58.000,322,11085530,-795,0,1763501937,13264.387468209992,331.8962316600009,54119.90958288 2025-11-18,21:38:59.000,322,11085522,-795,0,1763501938,13264.333577730002,331.9314773099977,54119.98644120001 2025-11-18,21:39:00.000,322,11085537,-795,0,1763501939,13264.306632489992,331.93852644000435,54120.29387448 2025-11-18,21:39:01.000,322,11085489,-795,0,1763501940,13264.171906290001,331.84688774999813,54120.0563124 2025-11-18,21:39:02.000,322,11085515,-795,0,1763501941,13264.13148843,331.85393688000477,54120.15413208001 2025-11-18,21:39:03.000,322,11085542,-795,0,1763501942,13264.239269389996,331.8398386199988,54120.265926 2025-11-18,21:39:04.000,322,11085541,-795,0,1763501943,13264.212324150001,331.82574036000005,54120.279900240006 2025-11-18,21:39:05.000,322,11085490,-795,0,1763501944,13264.13148843,331.76229818999855,54119.97945408 2025-11-18,21:39:06.000,322,11085502,-795,0,1763501945,13264.118015809996,331.72705254000175,54119.972466960004 2025-11-18,21:39:07.000,322,11085540,-795,0,1763501946,13264.124752119991,331.6354138500028,54119.88862152 2025-11-18,21:39:08.000,322,11085446,-795,0,1763501947,13264.118015809996,331.57902081000066,54120.04932528 2025-11-18,21:39:09.000,322,11085528,-795,0,1763501948,13264.016971159996,331.6072173299981,54120.22400328 2025-11-18,21:39:10.000,322,11085551,-795,0,1763501949,13264.057389019996,331.5719716800013,54120.307848720004 2025-11-18,21:39:11.000,322,11085495,-795,0,1763501950,13264.02370746999,331.4873821200017,54120.042338160005 2025-11-18,21:39:12.000,322,11085506,-795,0,1763501951,13264.077597949996,331.50148038000043,54120.31483584 2025-11-18,21:39:13.000,322,11085519,-795,0,1763501952,13264.104543189991,331.4873821200017,54120.28688736 2025-11-18,21:39:14.000,322,11085476,-795,0,1763501953,13264.084334259991,331.4450873399983,54119.944518480006 2025-11-18,21:39:15.000,322,11085473,-795,0,1763501954,13264.09107057,331.4380382099989,54119.98644120001 2025-11-18,21:39:16.000,322,11085530,-795,0,1763501955,13264.02370746999,331.39574343000277,54119.923557120004 2025-11-18,21:39:17.000,322,11085527,-795,0,1763501956,13264.016971159996,331.45213646999764,54120.13317072001 2025-11-18,21:39:18.000,322,11085509,-795,0,1763501957,13264.057389019996,331.45213646999764,54120.32182296001 2025-11-18,21:39:19.000,322,11085534,-795,0,1763501958,13264.064125329991,331.4591856000043,54120.279900240006 2025-11-18,21:39:20.000,322,11085510,-795,0,1763501959,13264.077597949996,331.4380382099989,54120.32182296001 2025-11-18,21:39:21.000,322,11085513,-795,0,1763501960,13263.956344369995,331.4098416900015,54120.02836392 2025-11-18,21:39:22.000,322,11085535,-795,0,1763501961,13264.05065271,331.38164517000405,54119.944518480006 2025-11-18,21:39:23.000,322,11085556,-795,0,1763501962,13264.077597949996,331.41689082000084,54119.93054424 2025-11-18,21:39:24.000,322,11085567,-795,0,1763501963,13264.09107057,331.3886943000034,54119.97945408 2025-11-18,21:39:25.000,322,11085522,-795,0,1763501964,13264.144961049991,331.4591856000043,54120.07028664 2025-11-18,21:39:26.000,322,11085537,-795,0,1763501965,13264.118015809996,331.46623473000363,54120.210029040005 2025-11-18,21:39:27.000,322,11085519,-795,0,1763501966,13264.144961049991,331.4450873399983,54120.22400328 2025-11-18,21:39:28.000,322,11085543,-795,0,1763501967,13264.151697360001,331.39574343000277,54120.265926 2025-11-18,21:39:29.000,322,11085539,-795,0,1763501968,13264.192115220001,331.4027925600021,54120.4056684 2025-11-18,21:39:30.000,322,11085458,-795,0,1763501969,13264.158433669996,331.38164517000405,54120.31483584 2025-11-18,21:39:31.000,322,11085532,-795,0,1763501970,13264.077597949996,331.2900064799978,54119.79080184 2025-11-18,21:39:32.000,322,11085511,-795,0,1763501971,13264.124752119991,331.26885908999975,54119.97945408 2025-11-18,21:39:33.000,322,11085537,-795,0,1763501972,13264.1112795,331.2265643100036,54119.944518480006 2025-11-18,21:39:34.000,322,11085517,-795,0,1763501973,13264.192115220001,331.21951518000424,54120.46855248001 2025-11-18,21:39:35.000,322,11085537,-795,0,1763501974,13264.178642599996,331.1631221400021,54120.43361688 2025-11-18,21:39:36.000,322,11085547,-795,0,1763501975,13264.124752119991,331.141974750004,54120.46855248001 2025-11-18,21:39:37.000,322,11085513,-795,0,1763501976,13264.13148843,331.0926308400012,54120.27291312001 2025-11-18,21:39:38.000,322,11085511,-795,0,1763501977,13264.118015809996,331.0503360599978,54120.34977144001 2025-11-18,21:39:39.000,322,11085554,-795,0,1763501978,13264.097806879996,330.98689389000356,54120.112209360006 2025-11-18,21:39:40.000,322,11085550,-795,0,1763501979,13264.138224739996,330.9657464999982,54120.01438968001 2025-11-18,21:39:41.000,322,11085542,-795,0,1763501980,13263.98328960999,330.8952552000046,54119.81875032001 2025-11-18,21:39:42.000,322,11085549,-795,0,1763501981,13264.077597949996,330.9164025900027,54120.01438968001 2025-11-18,21:39:43.000,322,11085517,-795,0,1763501982,13263.98328960999,330.95869736999884,54120.08426088001 2025-11-18,21:39:44.000,322,11085530,-795,0,1763501983,13264.144961049991,330.9164025900027,54120.426629760004 2025-11-18,21:39:45.000,322,11085509,-795,0,1763501984,13264.138224739996,330.9445991100001,54120.34278432 2025-11-18,21:39:46.000,322,11085543,-795,0,1763501985,13264.158433669996,330.95869736999884,54120.258938880004 2025-11-18,21:39:47.000,322,11085573,-795,0,1763501986,13264.057389019996,330.90935346000333,54120.140157840004 2025-11-18,21:39:48.000,322,11085522,-795,0,1763501987,13264.07086164,330.8811569399986,54119.91657000001 2025-11-18,21:39:49.000,322,11085512,-795,0,1763501988,13264.097806879996,330.8952552000046,54119.84669880001 2025-11-18,21:39:50.000,322,11085507,-795,0,1763501989,13264.178642599996,330.9305008500014,54119.972466960004 2025-11-18,21:39:51.000,322,11085558,-795,0,1763501990,13264.064125329991,330.9657464999982,54120.042338160005 2025-11-18,21:39:52.000,322,11085526,-795,0,1763501991,13264.198851529996,330.9798447600042,54120.20304192001 2025-11-18,21:39:53.000,322,11085530,-795,0,1763501992,13264.219060459996,331.0009921500023,54120.27291312001 2025-11-18,21:39:54.000,322,11085466,-795,0,1763501993,13264.232533080001,330.9939430200029,54120.258938880004 2025-11-18,21:39:55.000,322,11085555,-795,0,1763501994,13264.219060459996,331.03623779999907,54120.21701616 2025-11-18,21:39:56.000,322,11085511,-795,0,1763501995,13264.212324150001,331.0009921500023,54119.96547984001 2025-11-18,21:39:57.000,322,11085583,-795,0,1763501996,13264.219060459996,330.9798447600042,54119.78381472 2025-11-18,21:39:58.000,322,11085514,-795,0,1763501997,13264.246005699992,331.03623779999907,54119.93054424 2025-11-18,21:39:59.000,322,11085549,-795,0,1763501998,13264.293159870002,331.0291886699997,54119.972466960004 2025-11-18,21:40:00.000,322,11085514,-795,0,1763501999,13264.266214629992,331.0644343200038,54120.23099040001 2025-11-18,21:40:01.000,322,11085508,-795,0,1763502000,13264.124752119991,331.0573851900044,54119.96547984001 2025-11-18,21:40:02.000,322,11085537,-795,0,1763502001,13264.246005699992,331.0644343200038,54120.13317072001 2025-11-18,21:40:03.000,322,11085493,-795,0,1763502002,13264.286423559992,331.0573851900044,54120.1960548 2025-11-18,21:40:04.000,322,11085521,-795,0,1763502003,13264.239269389996,331.07148345000314,54120.21701616 2025-11-18,21:40:05.000,322,11085492,-795,0,1763502004,13264.225796769992,331.0644343200038,54119.86766016001 2025-11-18,21:40:06.000,322,11085485,-795,0,1763502005,13264.178642599996,331.02213954000035,54119.78381472 2025-11-18,21:40:07.000,322,11085513,-795,0,1763502006,13264.151697360001,331.0644343200038,54119.776827600006 2025-11-18,21:40:08.000,322,11085487,-795,0,1763502007,13264.219060459996,331.0785325800025,54120.210029040005 2025-11-18,21:40:09.000,322,11085543,-795,0,1763502008,13264.13148843,331.10672909999994,54120.29387448 2025-11-18,21:40:10.000,322,11085572,-795,0,1763502009,13263.99002592,331.0785325800025,54120.0213768 2025-11-18,21:40:11.000,322,11085552,-795,0,1763502010,13263.96981699,331.03623779999907,54119.944518480006 2025-11-18,21:40:12.000,322,11085538,-795,0,1763502011,13263.94960806,331.1137782299993,54119.9515056 2025-11-18,21:40:13.000,322,11085521,-795,0,1763502012,13263.92939913,331.07148345000314,54119.63009808001 2025-11-18,21:40:14.000,322,11085506,-795,0,1763502013,13264.02370746999,331.0996799700006,54119.755866240004 2025-11-18,21:40:15.000,322,11085503,-795,0,1763502014,13264.05065271,331.0291886699997,54119.71394352 2025-11-18,21:40:16.000,322,11085506,-795,0,1763502015,13264.037180089996,330.98689389000356,54119.874647280005 2025-11-18,21:40:17.000,322,11085532,-795,0,1763502016,13263.9091902,331.0009921500023,54120.140157840004 2025-11-18,21:40:18.000,322,11085515,-795,0,1763502017,13263.78120030999,331.015090410001,54119.90958288 2025-11-18,21:40:19.000,322,11085488,-795,0,1763502018,13263.754255069995,331.0291886699997,54119.923557120004 2025-11-18,21:40:20.000,322,11085536,-795,0,1763502019,13263.673419349994,331.07148345000314,54120.042338160005 2025-11-18,21:40:21.000,322,11085539,-795,0,1763502020,13263.531956839994,331.0926308400012,54119.76285336 2025-11-18,21:40:22.000,322,11085531,-795,0,1763502021,13263.552165769994,331.13492562000465,54119.69298216 2025-11-18,21:40:23.000,322,11085483,-795,0,1763502022,13263.599319939989,331.1772204000008,54119.81875032001 2025-11-18,21:40:24.000,322,11085530,-795,0,1763502023,13263.538693149989,331.1772204000008,54119.76285336 2025-11-18,21:40:25.000,322,11085572,-795,0,1763502024,13263.451121119993,331.23361344000296,54120.10522224001 2025-11-18,21:40:26.000,322,11085462,-795,0,1763502025,13263.410703259993,331.2618099600004,54119.8816344 2025-11-18,21:40:27.000,322,11085421,-795,0,1763502026,13263.329867539993,331.2900064799978,54119.93753136001 2025-11-18,21:40:28.000,322,11085584,-795,0,1763502027,13263.323131229998,331.31820300000254,54120.08426088001 2025-11-18,21:40:29.000,322,11085521,-795,0,1763502028,13263.282713369998,331.33230126000126,54120.13317072001 2025-11-18,21:40:30.000,322,11085549,-795,0,1763502029,13263.161459789997,331.33230126000126,54119.67900792001 2025-11-18,21:40:31.000,322,11085548,-795,0,1763502030,13263.019997279996,331.29705561000446,54119.47638144 2025-11-18,21:40:32.000,322,11085568,-795,0,1763502031,13263.067151449992,331.34639952,54119.67900792001 2025-11-18,21:40:33.000,322,11085564,-795,0,1763502032,13263.053678830001,331.39574343000277,54120.07028664 2025-11-18,21:40:34.000,322,11085484,-795,0,1763502033,13262.979579419996,331.3745960400047,54120.091248000004 2025-11-18,21:40:35.000,322,11085542,-795,0,1763502034,13262.878534769996,331.4027925600021,54120.0213768 2025-11-18,21:40:36.000,322,11085546,-795,0,1763502035,13262.817907979996,331.36754690999805,54119.972466960004 2025-11-18,21:40:37.000,322,11085521,-795,0,1763502036,13262.75054488,331.3252521300019,54119.93753136001 2025-11-18,21:40:38.000,322,11085542,-795,0,1763502037,13262.76401749999,331.3393503900006,54119.741892 2025-11-18,21:40:39.000,322,11085573,-795,0,1763502038,13262.777490119995,331.3604977799987,54119.76285336 2025-11-18,21:40:40.000,322,11085560,-795,0,1763502039,13262.74380856999,331.3393503900006,54119.66503368 2025-11-18,21:40:41.000,322,11085466,-795,0,1763502040,13262.595609749995,331.3252521300019,54119.441445840006 2025-11-18,21:40:42.000,322,11085460,-795,0,1763502041,13262.68991809,331.38164517000405,54119.804776080004 2025-11-18,21:40:43.000,322,11085520,-795,0,1763502042,13262.716863329995,331.4098416900015,54119.8816344 2025-11-18,21:40:44.000,322,11085516,-795,0,1763502043,13262.72359963999,331.43098907999956,54119.89560864001 2025-11-18,21:40:45.000,322,11085559,-795,0,1763502044,13262.77075381,331.48033299000235,54119.91657000001 2025-11-18,21:40:46.000,322,11085545,-795,0,1763502045,13262.66297284999,331.49443125000107,54119.741892 2025-11-18,21:40:47.000,322,11085533,-795,0,1763502046,13262.696654399995,331.48033299000235,54119.553239759996 2025-11-18,21:40:48.000,322,11085545,-795,0,1763502047,13262.797699049996,331.58606994,54119.69298216 2025-11-18,21:40:49.000,322,11085526,-795,0,1763502048,13262.76401749999,331.66361037000024,54119.69298216 2025-11-18,21:40:50.000,322,11085479,-795,0,1763502049,13262.757281189995,331.7481999299998,54119.91657000001 2025-11-18,21:40:51.000,322,11085513,-795,0,1763502050,13262.64950023,331.81164210000134,54119.67900792001 2025-11-18,21:40:52.000,322,11085457,-795,0,1763502051,13262.676445469995,331.88918253000156,54119.74887912001 2025-11-18,21:40:53.000,322,11085535,-795,0,1763502052,13262.68991809,331.8398386199988,54119.8816344 2025-11-18,21:40:54.000,322,11085508,-795,0,1763502053,13262.757281189995,331.82574036000005,54119.85368592 2025-11-18,21:40:55.000,322,11085515,-795,0,1763502054,13262.85158953,331.7693473199979,54119.51830416 2025-11-18,21:40:56.000,322,11085530,-795,0,1763502055,13262.918952629996,331.82574036000005,54119.588175360004 2025-11-18,21:40:57.000,322,11085536,-795,0,1763502056,13263.040206209997,331.91032991999964,54119.706956400005 2025-11-18,21:40:58.000,322,11085511,-795,0,1763502057,13263.006524659992,331.97377209000115,54120.06329952001 2025-11-18,21:40:59.000,322,11085463,-795,0,1763502058,13263.019997279996,332.02311600000394,54119.95849272 2025-11-18,21:41:00.000,322,11085529,-795,0,1763502059,13262.91221632,332.0160668700046,54119.944518480006 2025-11-18,21:41:01.000,322,11085532,-795,0,1763502060,13262.85158953,331.9949194799992,54119.74887912001 2025-11-18,21:41:02.000,322,11085549,-795,0,1763502061,13262.925688939991,332.0654107800001,54119.93753136001 2025-11-18,21:41:03.000,322,11085526,-795,0,1763502062,13262.993052040001,331.9949194799992,54119.755866240004 2025-11-18,21:41:04.000,322,11085521,-795,0,1763502063,13262.999788349996,332.0160668700046,54119.8117632 2025-11-18,21:41:05.000,322,11085597,-795,0,1763502064,13262.966106799991,332.0160668700046,54119.78381472 2025-11-18,21:41:06.000,322,11085512,-795,0,1763502065,13262.885271079991,331.98787034999987,54119.8117632 2025-11-18,21:41:07.000,322,11085477,-795,0,1763502066,13262.952634180001,331.9949194799992,54119.91657000001 2025-11-18,21:41:08.000,322,11085546,-795,0,1763502067,13262.986315729991,332.0513125200014,54120.0563124 2025-11-18,21:41:09.000,322,11085535,-795,0,1763502068,13263.013260970001,332.05836165000073,54119.98644120001 2025-11-18,21:41:10.000,322,11085526,-795,0,1763502069,13262.959370489996,332.0513125200014,54119.90259576 2025-11-18,21:41:11.000,322,11085536,-795,0,1763502070,13262.85158953,332.02311600000394,54119.441445840006 2025-11-18,21:41:12.000,322,11085550,-795,0,1763502071,13263.019997279996,332.07245990999945,54119.64407232 2025-11-18,21:41:13.000,322,11085541,-795,0,1763502072,13262.972843110001,332.07245990999945,54119.420484480004 2025-11-18,21:41:14.000,322,11085414,-795,0,1763502073,13263.087360379992,332.12180382000224,54119.66503368 2025-11-18,21:41:15.000,322,11085602,-795,0,1763502074,13263.121041929997,332.1781968600044,54120.0213768 2025-11-18,21:41:16.000,322,11085526,-795,0,1763502075,13263.094096690002,332.1781968600044,54120.0563124 2025-11-18,21:41:17.000,322,11085550,-795,0,1763502076,13263.107569309992,332.1781968600044,54119.89560864001 2025-11-18,21:41:18.000,322,11085554,-795,0,1763502077,13263.107569309992,332.19934425000247,54119.88862152 2025-11-18,21:41:19.000,322,11085549,-795,0,1763502078,13263.235559200002,332.19934425000247,54120.06329952001 2025-11-18,21:41:20.000,322,11085575,-795,0,1763502079,13263.289449679993,332.1781968600044,54119.85368592 2025-11-18,21:41:21.000,322,11085469,-795,0,1763502080,13263.127778239992,332.15704946999904,54119.637085200004 2025-11-18,21:41:22.000,322,11085498,-795,0,1763502081,13263.195141340002,332.1781968600044,54119.72791776001 2025-11-18,21:41:23.000,322,11085462,-795,0,1763502082,13263.255768130002,332.19934425000247,54120.03535104001 2025-11-18,21:41:24.000,322,11085565,-795,0,1763502083,13263.215350270002,332.18524599000375,54120.140157840004 2025-11-18,21:41:25.000,322,11085531,-715,0,1763502084,13263.141250859997,332.2134425100012,54120.03535104001 2025-11-18,21:41:26.000,322,11085508,-795,0,1763502085,13263.080624069997,332.19934425000247,54120.00041544 2025-11-18,21:41:27.000,322,11085542,-795,0,1763502086,13263.141250859997,332.15704946999904,54120.04932528 2025-11-18,21:41:28.000,322,11085515,-795,0,1763502087,13263.215350270002,332.17114772999776,54119.91657000001 2025-11-18,21:41:29.000,322,11085564,-795,0,1763502088,13263.181668719997,332.1640985999984,54119.874647280005 2025-11-18,21:41:30.000,322,11085512,-795,0,1763502089,13263.134514550002,332.1640985999984,54119.81875032001 2025-11-18,21:41:31.000,322,11085558,-795,0,1763502090,13263.094096690002,332.1429512100003,54119.804776080004 2025-11-18,21:41:32.000,322,11085536,-795,0,1763502091,13263.094096690002,332.2275407699999,54120.0213768 2025-11-18,21:41:33.000,322,11085522,-795,0,1763502092,13263.087360379992,332.15704946999904,54120.0213768 2025-11-18,21:41:34.000,322,11085508,-795,0,1763502093,13263.100832999997,332.18524599000375,54120.112209360006 2025-11-18,21:41:35.000,322,11085554,-795,0,1763502094,13263.181668719997,332.1640985999984,54120.18208056001 2025-11-18,21:41:36.000,322,11085588,-795,0,1763502095,13263.154723480002,332.1922951200031,54120.042338160005 2025-11-18,21:41:37.000,322,11085571,-795,0,1763502096,13263.114305620002,332.1147546900029,54119.658046560005 2025-11-18,21:41:38.000,322,11085461,-795,0,1763502097,13263.161459789997,332.10065643000416,54119.73490488 2025-11-18,21:41:39.000,322,11085572,-795,0,1763502098,13263.208613959992,332.0795090399988,54119.81875032001 2025-11-18,21:41:40.000,322,11085524,-795,0,1763502099,13263.195141340002,332.12180382000224,54120.0213768 2025-11-18,21:41:41.000,322,11085563,-795,0,1763502100,13263.121041929997,332.0301651300033,54119.84669880001 2025-11-18,21:41:42.000,322,11085518,-795,0,1763502101,13263.134514550002,332.1147546900029,54119.89560864001 2025-11-18,21:41:43.000,322,11085500,-795,0,1763502102,13263.249031819993,332.07245990999945,54120.0213768 2025-11-18,21:41:44.000,322,11085517,-795,0,1763502103,13263.309658609993,332.1077055600035,54120.04932528 2025-11-18,21:41:45.000,322,11085520,-795,0,1763502104,13263.302922299998,332.03721426000266,54119.73490488 2025-11-18,21:41:46.000,322,11085482,-795,0,1763502105,13263.309658609993,332.0301651300033,54119.59516248 2025-11-18,21:41:47.000,322,11085439,-795,0,1763502106,13263.343340159998,332.02311600000394,54119.57420112 2025-11-18,21:41:48.000,322,11085544,-795,0,1763502107,13263.370285399993,332.0795090399988,54119.874647280005 2025-11-18,21:41:49.000,322,11085546,-795,0,1763502108,13263.390494329993,332.07245990999945,54119.96547984001 2025-11-18,21:41:50.000,322,11085516,-795,0,1763502109,13263.329867539993,332.07245990999945,54119.72791776001 2025-11-18,21:41:51.000,322,11085541,-795,0,1763502110,13263.275977060002,332.0654107800001,54119.63009808001 2025-11-18,21:41:52.000,322,11085493,-795,0,1763502111,13263.417439569988,332.10065643000416,54119.79080184 2025-11-18,21:41:53.000,322,11085551,-795,0,1763502112,13263.505011599998,332.12180382000224,54119.776827600006 2025-11-18,21:41:54.000,322,11085492,-795,0,1763502113,13263.430912189993,332.1147546900029,54119.490355680005 2025-11-18,21:41:55.000,322,11085522,-795,0,1763502114,13263.511747909994,332.1429512100003,54119.60214960001 2025-11-18,21:41:56.000,322,11085527,-795,0,1763502115,13263.478066359989,332.1922951200031,54119.46240720001 2025-11-18,21:41:57.000,322,11085518,-795,0,1763502116,13263.491538979993,332.19934425000247,54119.79778896001 2025-11-18,21:41:58.000,322,11085547,-795,0,1763502117,13263.592583629994,332.2416390299986,54119.8117632 2025-11-18,21:41:59.000,322,11085527,-795,0,1763502118,13263.65994672999,332.22049164000055,54119.89560864001 2025-11-18,21:42:00.000,322,11085535,-795,0,1763502119,13263.68015565999,332.2416390299986,54119.8816344 2025-11-18,21:42:01.000,322,11085518,-795,0,1763502120,13263.612792559994,332.2557372900046,54119.59516248 2025-11-18,21:42:02.000,322,11085465,-795,0,1763502121,13263.72730983,332.2557372900046,54119.41349736001 2025-11-18,21:42:03.000,322,11085506,-795,0,1763502122,13263.80814555,332.23458989999926,54119.48336856001 2025-11-18,21:42:04.000,322,11085511,-795,0,1763502123,13263.84182709999,332.2557372900046,54119.47638144 2025-11-18,21:42:05.000,322,11085529,-795,0,1763502124,13263.92266281999,332.2909829400014,54119.76984048001 2025-11-18,21:42:06.000,322,11085549,-795,0,1763502125,13263.86877234,332.3121303299995,54119.637085200004 2025-11-18,21:42:07.000,322,11085512,-795,0,1763502126,13263.96308067999,332.2557372900046,54119.776827600006 2025-11-18,21:42:08.000,322,11085550,-795,0,1763502127,13264.09107057,332.248688159998,54119.85368592 2025-11-18,21:42:09.000,322,11085519,-795,0,1763502128,13264.138224739996,332.248688159998,54119.86766016001 2025-11-18,21:42:10.000,322,11085491,-795,0,1763502129,13264.178642599996,332.2134425100012,54119.72093064 2025-11-18,21:42:11.000,322,11085487,-795,0,1763502130,13264.07086164,332.1781968600044,54119.32965192 2025-11-18,21:42:12.000,322,11085525,-515,0,1763502131,13264.057389019996,332.1922951200031,54119.22484512001 2025-11-18,21:42:13.000,322,11085548,-795,0,1763502132,13264.13148843,332.1429512100003,54119.371574640005 2025-11-18,21:42:14.000,322,11085578,-795,0,1763502133,13264.198851529996,332.1640985999984,54119.74887912001 2025-11-18,21:42:15.000,322,11085504,-795,0,1763502134,13264.266214629992,332.1429512100003,54119.90259576 2025-11-18,21:42:16.000,322,11085543,-795,0,1763502135,13264.239269389996,332.1147546900029,54119.874647280005 2025-11-18,21:42:17.000,322,11085535,-795,0,1763502136,13264.225796769992,332.0795090399988,54119.755866240004 2025-11-18,21:42:18.000,322,11085471,-795,0,1763502137,13264.232533080001,332.044263390002,54119.88862152 2025-11-18,21:42:19.000,322,11085526,-795,0,1763502138,13264.185378909991,331.95967383000243,54119.61612384 2025-11-18,21:42:20.000,322,11085537,-795,0,1763502139,13264.158433669996,331.97377209000115,54119.59516248 2025-11-18,21:42:21.000,322,11085521,-795,0,1763502140,13264.09107057,331.91032991999964,54119.30869056 2025-11-18,21:42:22.000,322,11085532,-795,0,1763502141,13263.98328960999,331.9032807900003,54119.72093064 2025-11-18,21:42:23.000,322,11085548,-795,0,1763502142,13264.097806879996,331.917379049999,54119.972466960004 2025-11-18,21:42:24.000,322,11085546,-795,0,1763502143,13264.118015809996,331.9032807900003,54119.96547984001 2025-11-18,21:42:25.000,322,11085553,-795,0,1763502144,13264.07086164,331.8327894899994,54119.993428320005 2025-11-18,21:42:26.000,322,11085506,-795,0,1763502145,13263.92266281999,331.84688774999813,54119.68599504 2025-11-18,21:42:27.000,322,11085453,-795,0,1763502146,13263.996762229996,331.7975438400026,54119.67900792001 2025-11-18,21:42:28.000,322,11085564,-795,0,1763502147,13263.936135439995,331.7834455800039,54119.48336856001 2025-11-18,21:42:29.000,322,11085531,-795,0,1763502148,13263.915926509995,331.7481999299998,54119.43445872001 2025-11-18,21:42:30.000,322,11085513,-795,0,1763502149,13263.82161816999,331.7975438400026,54119.30170344 2025-11-18,21:42:31.000,322,11085517,-795,0,1763502150,13263.74078244999,331.7481999299998,54119.4973428 2025-11-18,21:42:32.000,322,11085576,-795,0,1763502151,13263.814881859995,331.77639645000454,54119.658046560005 2025-11-18,21:42:33.000,322,11085532,-795,0,1763502152,13263.82161816999,331.7552490599992,54119.755866240004 2025-11-18,21:42:34.000,322,11085500,-795,0,1763502153,13263.774463999995,331.7481999299998,54119.60214960001 2025-11-18,21:42:35.000,322,11085531,-795,0,1763502154,13263.78793662,331.77639645000454,54119.706956400005 2025-11-18,21:42:36.000,322,11085498,-795,0,1763502155,13263.76772769,331.7059051500037,54119.26676784001 2025-11-18,21:42:37.000,322,11085474,-795,0,1763502156,13263.7071009,331.67770862999896,54119.29471632001 2025-11-18,21:42:38.000,322,11085479,-795,0,1763502157,13263.72057351999,331.71295428000303,54119.22484512001 2025-11-18,21:42:39.000,322,11085505,-795,0,1763502158,13263.835090789995,331.6918068899977,54119.68599504 2025-11-18,21:42:40.000,322,11085534,-795,0,1763502159,13263.774463999995,331.67770862999896,54119.76984048001 2025-11-18,21:42:41.000,322,11085456,-795,0,1763502160,13263.673419349994,331.66361037000024,54119.62311096 2025-11-18,21:42:42.000,322,11085487,-795,0,1763502161,13263.72057351999,331.6213155900041,54119.65105944001 2025-11-18,21:42:43.000,322,11085448,-795,0,1763502162,13263.74078244999,331.5931190699994,54119.69298216 2025-11-18,21:42:44.000,322,11085517,-795,0,1763502163,13263.734046139994,331.56492255000194,54119.74887912001 2025-11-18,21:42:45.000,322,11085540,-795,0,1763502164,13263.78793662,331.4591856000043,54119.52529128 2025-11-18,21:42:46.000,322,11085537,-795,0,1763502165,13263.673419349994,331.473283860003,54119.30869056 2025-11-18,21:42:47.000,322,11085520,-795,0,1763502166,13263.734046139994,331.41689082000084,54119.46939432 2025-11-18,21:42:48.000,322,11085570,-795,0,1763502167,13263.754255069995,331.4591856000043,54119.89560864001 2025-11-18,21:42:49.000,322,11085523,-795,0,1763502168,13263.774463999995,331.4380382099989,54119.972466960004 2025-11-18,21:42:50.000,322,11085468,-795,0,1763502169,13263.76099137999,331.43098907999956,54119.93753136001 2025-11-18,21:42:51.000,322,11085507,-795,0,1763502170,13263.61952886999,331.4027925600021,54119.609136720006 2025-11-18,21:42:52.000,322,11085540,-795,0,1763502171,13263.65994672999,331.4098416900015,54119.74887912001 2025-11-18,21:42:53.000,322,11085489,-795,0,1763502172,13263.70036458999,331.3604977799987,54119.4973428 2025-11-18,21:42:54.000,322,11085530,-795,0,1763502173,13263.80814555,331.41689082000084,54119.72093064 2025-11-18,21:42:55.000,322,11085519,-795,0,1763502174,13263.835090789995,331.3886943000034,54119.79080184 2025-11-18,21:42:56.000,322,11085577,-795,0,1763502175,13263.78793662,331.4239399500002,54119.90259576 2025-11-18,21:42:57.000,322,11085516,-795,0,1763502176,13263.78120030999,331.4098416900015,54119.84669880001 2025-11-18,21:42:58.000,322,11085435,-795,0,1763502177,13263.80814555,331.41689082000084,54120.00041544 2025-11-18,21:42:59.000,322,11085517,-795,0,1763502178,13263.84182709999,331.3745960400047,54120.0213768 2025-11-18,21:43:00.000,322,11085526,-795,0,1763502179,13263.814881859995,331.39574343000277,54120.01438968001 2025-11-18,21:43:01.000,322,11085534,-795,0,1763502180,13263.7071009,331.3111538700032,54119.588175360004 2025-11-18,21:43:02.000,322,11085530,-795,0,1763502181,13263.72730983,331.34639952,54119.60214960001 2025-11-18,21:43:03.000,322,11085540,-795,0,1763502182,13263.835090789995,331.3252521300019,54119.81875032001 2025-11-18,21:43:04.000,322,11085531,-795,0,1763502183,13263.76772769,331.3111538700032,54119.706956400005 2025-11-18,21:43:05.000,322,11085510,-795,0,1763502184,13263.80814555,331.33230126000126,54120.15413208001 2025-11-18,21:43:06.000,322,11085452,-795,0,1763502185,13263.76772769,331.3604977799987,54120.06329952001 2025-11-18,21:43:07.000,322,11085528,-795,0,1763502186,13263.80140923999,331.36754690999805,54119.93753136001 2025-11-18,21:43:08.000,322,11085490,-795,0,1763502187,13263.80814555,331.4027925600021,54119.97945408 2025-11-18,21:43:09.000,322,11085511,-795,0,1763502188,13263.86203602999,331.4380382099989,54120.0563124 2025-11-18,21:43:10.000,322,11085508,-795,0,1763502189,13263.86877234,331.41689082000084,54119.776827600006 2025-11-18,21:43:11.000,322,11085535,-795,0,1763502190,13263.794672929995,331.4450873399983,54119.46240720001 2025-11-18,21:43:12.000,322,11085518,-795,0,1763502191,13263.875508649995,331.5367260300045,54119.73490488 2025-11-18,21:43:13.000,322,11085347,-795,0,1763502192,13263.92266281999,331.56492255000194,54119.804776080004 2025-11-18,21:43:14.000,322,11085493,-795,0,1763502193,13263.94960806,331.62836472000345,54120.02836392 2025-11-18,21:43:15.000,322,11085505,-795,0,1763502194,13264.016971159996,331.6495121100015,54120.11919648 2025-11-18,21:43:16.000,322,11085530,-795,0,1763502195,13264.00349853999,331.66361037000024,54119.97945408 2025-11-18,21:43:17.000,322,11085533,-795,0,1763502196,13264.04391639999,331.7059051500037,54119.9515056 2025-11-18,21:43:18.000,322,11085539,-755,0,1763502197,13264.138224739996,331.7200034100024,54119.804776080004 2025-11-18,21:43:19.000,322,11085550,-795,0,1763502198,13264.178642599996,331.7341016700011,54119.776827600006 2025-11-18,21:43:20.000,322,11085570,-795,0,1763502199,13264.246005699992,331.74115080000047,54119.83971168 2025-11-18,21:43:21.000,322,11085565,-795,0,1763502200,13264.239269389996,331.7341016700011,54119.86766016001 2025-11-18,21:43:22.000,322,11085449,-795,0,1763502201,13264.299896179997,331.7693473199979,54120.13317072001 2025-11-18,21:43:23.000,322,11085516,-795,0,1763502202,13264.360522969997,331.7552490599992,54120.140157840004 2025-11-18,21:43:24.000,322,11085468,-795,0,1763502203,13264.333577730002,331.6847577599983,54120.16810632 2025-11-18,21:43:25.000,322,11085528,-795,0,1763502204,13264.353786660002,331.6565612400009,54120.20304192001 2025-11-18,21:43:26.000,322,11085556,-795,0,1763502205,13264.380731899997,331.6213155900041,54120.00740256 2025-11-18,21:43:27.000,322,11085495,-795,0,1763502206,13264.340314039997,331.5719716800013,54119.81875032001 2025-11-18,21:43:28.000,322,11085533,-795,0,1763502207,13264.259478319997,331.5226277699985,54119.79080184 2025-11-18,21:43:29.000,322,11085549,-795,0,1763502208,13264.340314039997,331.4873821200017,54120.04932528 2025-11-18,21:43:30.000,322,11085508,-795,0,1763502209,13264.306632489992,331.4450873399983,54120.24496464 2025-11-18,21:43:31.000,322,11085518,-795,0,1763502210,13264.212324150001,331.3604977799987,54119.923557120004 2025-11-18,21:43:32.000,322,11085529,-795,0,1763502211,13264.198851529996,331.3604977799987,54120.11919648 2025-11-18,21:43:33.000,322,11085522,-795,0,1763502212,13264.171906290001,331.31820300000254,54120.07727376 2025-11-18,21:43:34.000,322,11085531,-795,0,1763502213,13264.232533080001,331.31820300000254,54120.18906768 2025-11-18,21:43:35.000,322,11085555,-795,0,1763502214,13264.198851529996,331.2900064799978,54119.90958288 2025-11-18,21:43:36.000,322,11085507,-795,0,1763502215,13264.158433669996,331.28295734999847,54119.97945408 2025-11-18,21:43:37.000,322,11085530,-795,0,1763502216,13264.124752119991,331.29705561000446,54119.83272456 2025-11-18,21:43:38.000,322,11085510,-795,0,1763502217,13264.118015809996,331.3252521300019,54120.279900240006 2025-11-18,21:43:39.000,322,11085551,-795,0,1763502218,13264.192115220001,331.35344864999934,54120.1960548 2025-11-18,21:43:40.000,322,11085556,-795,0,1763502219,13264.124752119991,331.4380382099989,54120.22400328 2025-11-18,21:43:41.000,322,11085517,-795,0,1763502220,13264.04391639999,331.39574343000277,54120.00740256 2025-11-18,21:43:42.000,322,11085542,-795,0,1763502221,13264.09107057,331.51557863999915,54120.1261836 2025-11-18,21:43:43.000,322,11085523,-795,0,1763502222,13264.084334259991,331.5719716800013,54119.81875032001 2025-11-18,21:43:44.000,322,11085531,-795,0,1763502223,13264.185378909991,331.60016819999873,54119.95849272 2025-11-18,21:43:45.000,322,11085520,-795,0,1763502224,13264.326841419992,331.6918068899977,54120.00041544 2025-11-18,21:43:46.000,322,11085541,-795,0,1763502225,13264.266214629992,331.76229818999855,54120.17509344 2025-11-18,21:43:47.000,322,11085583,-795,0,1763502226,13264.286423559992,331.82574036000005,54120.112209360006 2025-11-18,21:43:48.000,322,11085537,-795,0,1763502227,13264.347050349992,331.82574036000005,54120.11919648 2025-11-18,21:43:49.000,322,11085571,-795,0,1763502228,13264.441358689997,331.85393688000477,54120.21701616 2025-11-18,21:43:50.000,322,11085473,-795,0,1763502229,13264.501985479998,331.91032991999964,54120.265926 2025-11-18,21:44:01.000,322,11085510,-795,0,1763502240,13264.549139649993,331.39574343000277,54119.825737440005 2025-11-18,21:44:02.000,322,11085505,-795,0,1763502241,13264.576084889988,331.39574343000277,54119.944518480006 2025-11-18,21:44:03.000,322,11085571,-795,0,1763502242,13264.582821199998,331.4380382099989,54120.210029040005 2025-11-18,21:44:04.000,322,11085551,-795,0,1763502243,13264.569348579993,331.4239399500002,54120.161119200005 2025-11-18,21:44:05.000,322,11085544,-795,0,1763502244,13264.481776549997,331.4027925600021,54120.112209360006 2025-11-18,21:44:06.000,322,11085547,-795,0,1763502245,13264.434622380002,331.4027925600021,54120.0213768 2025-11-18,21:44:07.000,322,11085569,-795,0,1763502246,13264.488512859993,331.39574343000277,54120.07727376 2025-11-18,21:44:08.000,322,11085521,-795,0,1763502247,13264.616502749988,331.3604977799987,54119.923557120004 2025-11-18,21:44:09.000,322,11085528,-795,0,1763502248,13264.596293819988,331.39574343000277,54119.89560864001 2025-11-18,21:44:10.000,322,11085500,-795,0,1763502249,13264.603030129998,331.41689082000084,54119.84669880001 2025-11-18,21:44:11.000,322,11085544,-795,0,1763502250,13264.528930719993,331.38164517000405,54119.69996928001 2025-11-18,21:44:12.000,322,11085552,-795,0,1763502251,13264.623239059998,331.4239399500002,54119.972466960004 2025-11-18,21:44:13.000,322,11085524,-795,0,1763502252,13264.616502749988,331.4591856000043,54120.0563124 2025-11-18,21:44:14.000,322,11085536,-795,0,1763502253,13264.562612269998,331.473283860003,54119.89560864001 2025-11-18,21:44:15.000,322,11085563,-795,0,1763502254,13264.650184299993,331.51557863999915,54120.24496464 2025-11-18,21:44:16.000,322,11085592,-795,0,1763502255,13264.710811089994,331.49443125000107,54120.18906768 2025-11-18,21:44:17.000,322,11085552,-795,0,1763502256,13264.663656919998,331.4450873399983,54119.609136720006 2025-11-18,21:44:18.000,322,11085534,-795,0,1763502257,13264.784910499999,331.4591856000043,54119.95849272 2025-11-18,21:44:19.000,322,11085526,-795,0,1763502258,13264.784910499999,331.5085295099998,54119.93054424 2025-11-18,21:44:20.000,322,11085552,-795,0,1763502259,13264.805119429999,331.57902081000066,54120.21701616 2025-11-18,21:44:21.000,322,11085543,-795,0,1763502260,13264.704074779998,331.56492255000194,54120.02836392 2025-11-18,21:44:22.000,322,11085549,-795,0,1763502261,13264.751228949994,331.60016819999873,54120.10522224001 2025-11-18,21:44:23.000,322,11085526,-795,0,1763502262,13264.83880097999,331.60016819999873,54120.34278432 2025-11-18,21:44:24.000,322,11085536,-795,0,1763502263,13264.845537289999,331.64246298000216,54120.35675856 2025-11-18,21:44:25.000,322,11085555,-795,0,1763502264,13264.852273599994,331.64246298000216,54120.06329952001 2025-11-18,21:44:26.000,322,11085549,-795,0,1763502265,13264.805119429999,331.6918068899977,54119.825737440005 2025-11-18,21:44:27.000,322,11085557,-795,0,1763502266,13264.83880097999,331.77639645000454,54119.95849272 2025-11-18,21:44:28.000,322,11085523,-795,0,1763502267,13264.798383119989,331.8962316600009,54120.23099040001 2025-11-18,21:44:29.000,322,11085542,-795,0,1763502268,13264.710811089994,331.91032991999964,54120.31483584 2025-11-18,21:44:30.000,322,11085565,-795,0,1763502269,13264.508721789993,331.85393688000477,54120.27291312001 2025-11-18,21:44:31.000,322,11085534,-795,0,1763502270,13264.427886069992,331.6847577599983,54120.13317072001 2025-11-18,21:44:32.000,322,11085538,-795,0,1763502271,13264.562612269998,331.52967689999787,54120.258938880004 2025-11-18,21:44:33.000,322,11085517,-795,0,1763502272,13264.825328359999,331.48033299000235,54120.18906768 2025-11-18,21:44:34.000,322,11085532,-795,0,1763502273,13264.885955149999,331.45213646999764,54119.79778896001 2025-11-18,21:44:35.000,322,11085548,-795,0,1763502274,13264.92637301,331.6142664600047,54120.11919648 2025-11-18,21:44:36.000,322,11085510,-795,0,1763502275,13264.87921883999,331.66361037000024,54120.16810632 2025-11-18,21:44:37.000,322,11085534,-795,0,1763502276,13264.717547399989,331.74115080000047,54120.3357972 2025-11-18,21:44:38.000,322,11085508,-795,0,1763502277,13264.663656919998,331.71295428000303,54120.41964264001 2025-11-18,21:44:39.000,322,11085537,-795,0,1763502278,13264.751228949994,331.76229818999855,54120.63624336001 2025-11-18,21:44:40.000,322,11085520,-795,0,1763502279,13264.811855739994,331.7481999299998,54120.68515320001 2025-11-18,21:44:41.000,322,11085473,-795,0,1763502280,13264.636711679988,331.71295428000303,54120.35675856 2025-11-18,21:44:42.000,322,11085554,-795,0,1763502281,13264.690602159993,331.6706594999996,54120.258938880004 2025-11-18,21:44:43.000,322,11085508,-795,0,1763502282,13264.710811089994,331.7059051500037,54120.307848720004 2025-11-18,21:44:44.000,322,11085532,-795,0,1763502283,13264.737756329989,331.7200034100024,54120.36374568 2025-11-18,21:44:45.000,322,11085544,-795,0,1763502284,13264.771437879994,331.76229818999855,54120.68515320001 2025-11-18,21:44:46.000,322,11085482,-795,0,1763502285,13264.724283709998,331.7693473199979,54120.643230480004 2025-11-18,21:44:47.000,322,11085551,-795,0,1763502286,13264.704074779998,331.7834455800039,54120.60130776 2025-11-18,21:44:48.000,322,11085530,-795,0,1763502287,13264.778174189989,331.76229818999855,54120.82489560001 2025-11-18,21:44:49.000,322,11085541,-795,0,1763502288,13264.764701569999,331.7693473199979,54120.86681832 2025-11-18,21:44:50.000,322,11085546,-795,0,1763502289,13264.764701569999,331.72705254000175,54120.5803464 2025-11-18,21:44:51.000,322,11085536,-795,0,1763502290,13264.629975369993,331.6354138500028,54120.22400328 2025-11-18,21:44:52.000,322,11085550,-795,0,1763502291,13264.609766439993,331.6565612400009,54120.34278432 2025-11-18,21:44:53.000,322,11085552,-795,0,1763502292,13264.535667030003,331.6495121100015,54120.55239792 2025-11-18,21:44:54.000,322,11085581,-795,0,1763502293,13264.542403339998,331.6565612400009,54120.86681832 2025-11-18,21:44:55.000,322,11085561,-795,0,1763502294,13264.495249170002,331.6495121100015,54120.88777968 2025-11-18,21:44:56.000,322,11085563,-795,0,1763502295,13264.421149759997,331.60016819999873,54120.85284408001 2025-11-18,21:44:57.000,322,11085503,-795,0,1763502296,13264.360522969997,331.6072173299981,54120.75502440001 2025-11-18,21:44:58.000,322,11085529,-795,0,1763502297,13264.340314039997,331.57902081000066,54120.62226912 2025-11-18,21:44:59.000,322,11085517,-795,0,1763502298,13264.286423559992,331.5931190699994,54120.53842368001 2025-11-18,21:45:00.000,322,11085544,-795,0,1763502299,13264.320105109997,331.5719716800013,54120.50348808 2025-11-18,21:45:01.000,322,11085556,-795,0,1763502300,13264.138224739996,331.5931190699994,54120.41265552 2025-11-18,21:45:02.000,322,11085569,-795,0,1763502301,13264.151697360001,331.62836472000345,54120.60829488001 2025-11-18,21:45:03.000,322,11085544,-795,0,1763502302,13264.286423559992,331.64246298000216,54120.90175392001 2025-11-18,21:45:04.000,322,11085511,-795,0,1763502303,13264.272950940001,331.6565612400009,54120.82489560001 2025-11-18,21:45:05.000,322,11085505,-795,0,1763502304,13264.239269389996,331.6918068899977,54120.86681832 2025-11-18,21:45:06.000,322,11085572,-795,0,1763502305,13264.266214629992,331.7059051500037,54120.65720472001 2025-11-18,21:45:07.000,322,11085511,-795,0,1763502306,13264.333577730002,331.67770862999896,54120.43361688 2025-11-18,21:45:08.000,322,11085512,-795,0,1763502307,13264.313368800002,331.6565612400009,54120.55239792 2025-11-18,21:45:09.000,322,11085546,-795,0,1763502308,13264.400940829997,331.6495121100015,54120.48252672 2025-11-18,21:45:10.000,322,11085506,-795,0,1763502309,13264.320105109997,331.6706594999996,54120.615282000006 2025-11-18,21:45:11.000,322,11085531,-795,0,1763502310,13264.373995590002,331.62836472000345,54120.57335928 2025-11-18,21:45:12.000,322,11085556,-795,0,1763502311,13264.441358689997,331.6918068899977,54120.79694712 2025-11-18,21:45:13.000,322,11085527,-795,0,1763502312,13264.495249170002,331.7059051500037,54120.8947668 2025-11-18,21:45:14.000,322,11085488,-795,0,1763502313,13264.508721789993,331.6988560200043,54120.831882720006 2025-11-18,21:45:15.000,322,11085516,-795,0,1763502314,13264.488512859993,331.6495121100015,54120.24496464 2025-11-18,21:45:16.000,322,11085526,-795,0,1763502315,13264.414413450002,331.6918068899977,54120.4056684 2025-11-18,21:45:17.000,322,11085547,-795,0,1763502316,13264.508721789993,331.6988560200043,54120.4056684 2025-11-18,21:45:18.000,322,11085508,-795,0,1763502317,13264.528930719993,331.7200034100024,54120.74105016 2025-11-18,21:45:19.000,322,11085538,-795,0,1763502318,13264.569348579993,331.71295428000303,54120.880792560005 2025-11-18,21:45:20.000,322,11085541,-795,0,1763502319,13264.515458100002,331.6918068899977,54120.831882720006 2025-11-18,21:45:21.000,322,11085506,-795,0,1763502320,13264.347050349992,331.74115080000047,54120.63624336001 2025-11-18,21:45:22.000,322,11085544,-795,0,1763502321,13264.427886069992,331.72705254000175,54120.72707592 2025-11-18,21:45:23.000,322,11085543,-795,0,1763502322,13264.414413450002,331.7200034100024,54120.56637216001 2025-11-18,21:45:24.000,322,11085541,-795,0,1763502323,13264.461567619997,331.6988560200043,54120.447591120006 2025-11-18,21:45:25.000,322,11085500,-795,0,1763502324,13264.347050349992,331.6847577599983,54120.45457824 2025-11-18,21:45:26.000,322,11085571,-795,0,1763502325,13264.225796769992,331.6706594999996,54120.24496464 2025-11-18,21:45:27.000,322,11085545,-795,0,1763502326,13264.272950940001,331.6988560200043,54120.78996 2025-11-18,21:45:28.000,322,11085515,-795,0,1763502327,13264.326841419992,331.6918068899977,54120.80393424001 2025-11-18,21:45:29.000,322,11085563,-795,0,1763502328,13264.266214629992,331.6988560200043,54120.8598312 2025-11-18,21:45:30.000,322,11085533,-795,0,1763502329,13264.259478319997,331.6847577599983,54120.79694712 2025-11-18,21:45:31.000,322,11085573,-795,0,1763502330,13264.118015809996,331.6142664600047,54120.48252672 2025-11-18,21:45:32.000,322,11085551,-795,0,1763502331,13264.192115220001,331.5931190699994,54120.39169416 2025-11-18,21:45:33.000,322,11085554,-795,0,1763502332,13264.151697360001,331.5085295099998,54120.32182296001 2025-11-18,21:45:34.000,322,11085547,-795,0,1763502333,13264.165169979991,331.5367260300045,54120.328810080005 2025-11-18,21:45:35.000,322,11085502,-795,0,1763502334,13264.225796769992,331.473283860003,54120.77598576001 2025-11-18,21:45:36.000,322,11085543,-795,0,1763502335,13264.205587839991,331.4450873399983,54120.762011520004 2025-11-18,21:45:37.000,322,11085518,-795,0,1763502336,13264.178642599996,331.41689082000084,54120.74105016 2025-11-18,21:45:38.000,322,11085505,-795,0,1763502337,13264.171906290001,331.41689082000084,54120.50348808 2025-11-18,21:45:39.000,322,11085481,-795,0,1763502338,13264.138224739996,331.41689082000084,54120.53143656 2025-11-18,21:45:40.000,322,11085546,-795,0,1763502339,13264.144961049991,331.3745960400047,54120.34278432 2025-11-18,21:45:41.000,322,11085553,-795,0,1763502340,13264.05065271,331.3745960400047,54119.90958288 2025-11-18,21:45:42.000,322,11085535,-795,0,1763502341,13264.077597949996,331.4239399500002,54120.23797752 2025-11-18,21:45:43.000,322,11085529,-795,0,1763502342,13264.165169979991,331.4380382099989,54120.475539600004 2025-11-18,21:45:44.000,322,11085521,-795,0,1763502343,13264.144961049991,331.5367260300045,54120.60829488001 2025-11-18,21:45:45.000,322,11085553,-795,0,1763502344,13264.118015809996,331.56492255000194,54120.51746232001 2025-11-18,21:45:46.000,322,11085495,-795,0,1763502345,13264.07086164,331.60016819999873,54120.25195176001 2025-11-18,21:45:47.000,322,11085496,-795,0,1763502346,13264.124752119991,331.5931190699994,54120.3357972 2025-11-18,21:45:48.000,322,11085546,-795,0,1763502347,13264.1112795,331.6072173299981,54120.23797752 2025-11-18,21:45:49.000,322,11085552,-795,0,1763502348,13264.165169979991,331.6072173299981,54120.11919648 2025-11-18,21:45:50.000,322,11085554,-715,0,1763502349,13264.171906290001,331.64246298000216,54120.04932528 2025-11-18,21:45:51.000,322,11085588,-795,0,1763502350,13264.077597949996,331.5931190699994,54119.96547984001 2025-11-18,21:45:52.000,322,11085546,-795,0,1763502351,13264.192115220001,331.62836472000345,54120.265926 2025-11-18,21:45:53.000,322,11085551,-795,0,1763502352,13264.272950940001,331.6213155900041,54120.426629760004 2025-11-18,21:45:54.000,322,11085485,-795,0,1763502353,13264.286423559992,331.57902081000066,54120.38470704 2025-11-18,21:45:55.000,322,11085545,-795,0,1763502354,13264.299896179997,331.60016819999873,54120.3357972 2025-11-18,21:45:56.000,322,11085504,-795,0,1763502355,13264.151697360001,331.5508242900032,54120.09823512 2025-11-18,21:45:57.000,322,11085556,-795,0,1763502356,13264.320105109997,331.5226277699985,54120.03535104001 2025-11-18,21:45:58.000,322,11085549,-795,0,1763502357,13264.293159870002,331.5367260300045,54120.04932528 2025-11-18,21:45:59.000,322,11085545,-795,0,1763502358,13264.313368800002,331.52967689999787,54120.02836392 2025-11-18,21:46:00.000,322,11085557,-795,0,1763502359,13264.353786660002,331.5719716800013,54120.20304192001 2025-11-18,21:46:01.000,322,11085499,-795,0,1763502360,13264.272950940001,331.56492255000194,54120.07028664 2025-11-18,21:46:02.000,322,11085522,-795,0,1763502361,13264.353786660002,331.51557863999915,54120.32182296001 2025-11-18,21:46:03.000,322,11085465,-795,0,1763502362,13264.400940829997,331.49443125000107,54120.377719920005 2025-11-18,21:46:04.000,322,11085591,-795,0,1763502363,13264.421149759997,331.4591856000043,54120.377719920005 2025-11-18,21:46:05.000,322,11085570,-795,0,1763502364,13264.454831310002,331.41689082000084,54120.11919648 2025-11-18,21:46:06.000,322,11085538,-795,0,1763502365,13264.495249170002,331.35344864999934,54120.03535104001 2025-11-18,21:46:07.000,322,11085547,-795,0,1763502366,13264.535667030003,331.2477117000017,54119.97945408 2025-11-18,21:46:08.000,322,11085530,-755,0,1763502367,13264.555875960003,331.21951518000424,54119.993428320005 2025-11-18,21:46:09.000,322,11085539,-795,0,1763502368,13264.697338469989,331.29705561000446,54120.34977144001 2025-11-18,21:46:10.000,322,11085494,-795,0,1763502369,13264.582821199998,331.41689082000084,54120.20304192001 2025-11-18,21:46:11.000,322,11085537,-795,0,1763502370,13264.313368800002,331.46623473000363,54119.97945408 2025-11-18,21:46:12.000,322,11085518,-795,0,1763502371,13264.144961049991,331.4450873399983,54120.10522224001 2025-11-18,21:46:13.000,322,11085545,-795,0,1763502372,13264.118015809996,331.28295734999847,54120.161119200005 2025-11-18,21:46:14.000,322,11085561,-795,0,1763502373,13264.13148843,331.25476083000103,54119.944518480006 2025-11-18,21:46:15.000,322,11085552,-795,0,1763502374,13264.165169979991,331.2124660500049,54120.00041544 2025-11-18,21:46:16.000,322,11085525,-795,0,1763502375,13264.1112795,331.2406625700023,54119.93753136001 2025-11-18,21:46:17.000,322,11085579,-795,0,1763502376,13264.124752119991,331.2618099600004,54120.08426088001 2025-11-18,21:46:18.000,322,11085490,-795,0,1763502377,13264.192115220001,331.3604977799987,54120.112209360006 2025-11-18,21:46:19.000,322,11085474,-795,0,1763502378,13264.239269389996,331.4098416900015,54120.18208056001 2025-11-18,21:46:20.000,322,11085469,-795,0,1763502379,13264.293159870002,331.52967689999787,54120.18906768 2025-11-18,21:46:21.000,322,11085545,-795,0,1763502380,13264.286423559992,331.5931190699994,54120.091248000004 2025-11-18,21:46:22.000,322,11085523,-795,0,1763502381,13264.347050349992,331.6495121100015,54119.776827600006 2025-11-18,21:46:23.000,322,11085504,-795,0,1763502382,13264.508721789993,331.6213155900041,54119.825737440005 2025-11-18,21:46:24.000,322,11085502,-795,0,1763502383,13264.549139649993,331.67770862999896,54119.741892 2025-11-18,21:46:25.000,322,11085561,-795,0,1763502384,13264.663656919998,331.60016819999873,54119.90259576 2025-11-18,21:46:26.000,322,11085446,-795,0,1763502385,13264.731020019994,331.5085295099998,54119.79778896001 2025-11-18,21:46:27.000,322,11085481,-795,0,1763502386,13264.87921883999,331.39574343000277,54119.874647280005 2025-11-18,21:46:28.000,322,11085552,-795,0,1763502387,13265.00720873,331.39574343000277,54119.93753136001 2025-11-18,21:46:29.000,322,11085512,-795,0,1763502388,13265.16888017,331.4873821200017,54120.042338160005 2025-11-18,21:46:30.000,322,11085539,-795,0,1763502389,13265.08804445,331.5508242900032,54119.90259576 2025-11-18,21:46:31.000,322,11085571,-795,0,1763502390,13265.02741766,331.5931190699994,54119.79778896001 2025-11-18,21:46:32.000,322,11085508,-795,0,1763502391,13265.04762659,331.56492255000194,54119.93753136001 2025-11-18,21:46:33.000,322,11085518,-795,0,1763502392,13265.06783552,331.5367260300045,54120.042338160005 2025-11-18,21:46:34.000,322,11085530,-795,0,1763502393,13265.074571829995,331.51557863999915,54120.4056684 2025-11-18,21:46:35.000,322,11085559,-795,0,1763502394,13265.04089027999,331.43098907999956,54120.377719920005 2025-11-18,21:46:36.000,322,11085534,-795,0,1763502395,13264.92637301,331.3604977799987,54120.32182296001 2025-11-18,21:46:37.000,322,11085540,-795,0,1763502396,13264.953318249994,331.3393503900006,54120.3357972 2025-11-18,21:46:38.000,322,11085577,-795,0,1763502397,13264.93984562999,331.2618099600004,54120.50348808 2025-11-18,21:46:39.000,322,11085544,-795,0,1763502398,13264.98026348999,331.15607301000273,54120.258938880004 2025-11-18,21:46:40.000,322,11085547,-795,0,1763502399,13264.892691459994,331.04328692999843,54120.15413208001 2025-11-18,21:46:41.000,322,11085485,-795,0,1763502400,13264.798383119989,330.8952552000046,54120.00041544 2025-11-18,21:46:42.000,322,11085525,-795,0,1763502401,13264.83880097999,330.8529604200012,54120.46156536 2025-11-18,21:46:43.000,322,11085477,-795,0,1763502402,13264.892691459994,330.7683708600016,54120.57335928 2025-11-18,21:46:44.000,322,11085545,-795,0,1763502403,13264.811855739994,330.74017434000416,54120.55938504 2025-11-18,21:46:45.000,322,11085541,-795,0,1763502404,13264.731020019994,330.64853564999794,54120.43361688 2025-11-18,21:46:46.000,322,11085531,-795,0,1763502405,13264.784910499999,330.66263391000393,54120.60130776 2025-11-18,21:46:47.000,322,11085517,-795,0,1763502406,13264.778174189989,330.6414865199986,54120.30086160001 2025-11-18,21:46:48.000,322,11085521,-795,0,1763502407,13264.751228949994,330.6414865199986,54120.34977144001 2025-11-18,21:46:49.000,322,11085518,-795,0,1763502408,13264.757965259989,330.66263391000393,54120.24496464 2025-11-18,21:46:50.000,322,11085445,-795,0,1763502409,13264.717547399989,330.69787956000073,54120.38470704 2025-11-18,21:46:51.000,322,11085567,-795,0,1763502410,13264.656920609988,330.7542726000029,54120.4056684 2025-11-18,21:46:52.000,322,11085542,-795,0,1763502411,13264.690602159993,330.82476390000375,54120.51746232001 2025-11-18,21:46:53.000,322,11085504,-795,0,1763502412,13264.710811089994,330.86000955000054,54120.48252672 2025-11-18,21:46:54.000,322,11085524,-795,0,1763502413,13264.737756329989,330.9305008500014,54120.62226912 2025-11-18,21:46:55.000,322,11085531,-795,0,1763502414,13264.805119429999,330.9657464999982,54120.6502176 2025-11-18,21:46:56.000,322,11085564,-795,0,1763502415,13264.744492639998,330.9798447600042,54120.23099040001 2025-11-18,21:46:57.000,322,11085487,-795,0,1763502416,13264.87921883999,331.00804128000163,54120.34977144001 2025-11-18,21:46:58.000,322,11085504,-795,0,1763502417,13264.832064669994,331.0503360599978,54120.29387448 2025-11-18,21:46:59.000,322,11085496,-795,0,1763502418,13264.865746219999,331.1137782299993,54120.62226912 2025-11-18,21:47:00.000,322,11085540,-795,0,1763502419,13264.852273599994,331.13492562000465,54120.63624336001 2025-11-18,21:47:01.000,322,11085507,-795,0,1763502420,13264.832064669994,331.15607301000273,54120.60829488001 2025-11-18,21:47:02.000,322,11085541,-795,0,1763502421,13264.825328359999,331.15607301000273,54120.56637216001 2025-11-18,21:47:03.000,322,11085539,-795,0,1763502422,13264.885955149999,331.23361344000296,54120.72707592 2025-11-18,21:47:04.000,322,11085495,-795,0,1763502423,13264.91963669999,331.2406625700023,54120.43361688 2025-11-18,21:47:05.000,322,11085552,-795,0,1763502424,13264.94658194,331.2759082199991,54120.426629760004 2025-11-18,21:47:06.000,322,11085525,-795,0,1763502425,13264.85900990999,331.3041047400038,54120.265926 2025-11-18,21:47:07.000,322,11085559,-795,0,1763502426,13264.91963669999,331.4098416900015,54120.51746232001 2025-11-18,21:47:08.000,322,11085549,-795,0,1763502427,13264.94658194,331.48033299000235,54120.73406304001 2025-11-18,21:47:09.000,322,11085543,-795,0,1763502428,13264.96005455999,331.5226277699985,54120.68515320001 2025-11-18,21:47:10.000,322,11085558,-795,0,1763502429,13264.98026348999,331.52967689999787,54120.70611456001 2025-11-18,21:47:11.000,322,11085520,-795,0,1763502430,13264.94658194,331.54377516000386,54120.62226912 2025-11-18,21:47:12.000,322,11085563,-795,0,1763502431,13265.04089027999,331.49443125000107,54120.56637216001 2025-11-18,21:47:13.000,322,11085533,-795,0,1763502432,13265.12846231,331.5367260300045,54120.55938504 2025-11-18,21:47:14.000,322,11085504,-795,0,1763502433,13265.06109920999,331.473283860003,54120.34278432 2025-11-18,21:47:15.000,322,11085545,-795,0,1763502434,13265.1890891,331.4380382099989,54120.48252672 2025-11-18,21:47:16.000,322,11085535,-795,0,1763502435,13265.16214385999,331.48033299000235,54120.90175392001 2025-11-18,21:47:17.000,322,11085535,-795,0,1763502436,13265.175616479995,331.43098907999956,54120.65720472001 2025-11-18,21:47:18.000,322,11085521,-795,0,1763502437,13265.155407549995,331.29705561000446,54120.53143656 2025-11-18,21:47:19.000,322,11085564,-795,0,1763502438,13265.16214385999,331.28295734999847,54120.713101680005 2025-11-18,21:47:20.000,322,11085507,-795,0,1763502439,13265.216034339996,331.2124660500049,54120.95765088 2025-11-18,21:47:21.000,322,11085514,-795,0,1763502440,13265.074571829995,331.0785325800025,54120.34278432 2025-11-18,21:47:22.000,322,11085550,-795,0,1763502441,13265.08804445,330.9939430200029,54120.53842368001 2025-11-18,21:47:23.000,322,11085541,-795,0,1763502442,13265.04762659,330.9164025900027,54120.50348808 2025-11-18,21:47:24.000,322,11085552,-795,0,1763502443,13265.034153969995,330.81066563999775,54120.782972880006 2025-11-18,21:47:25.000,322,11085570,-795,0,1763502444,13264.96679087,330.7683708600016,54120.831882720006 2025-11-18,21:47:26.000,322,11085512,-795,0,1763502445,13264.83880097999,330.6696830400033,54120.79694712 2025-11-18,21:47:27.000,322,11085555,-795,0,1763502446,13264.811855739994,330.6344373899992,54120.81790848 2025-11-18,21:47:28.000,322,11085563,-795,0,1763502447,13264.724283709998,330.5850934800037,54120.6502176 2025-11-18,21:47:29.000,322,11085558,-795,0,1763502448,13264.771437879994,330.556896959999,54120.810921360004 2025-11-18,21:47:30.000,322,11085496,-795,0,1763502449,13264.710811089994,330.52870044000156,54120.55938504 2025-11-18,21:47:31.000,322,11085542,-795,0,1763502450,13264.582821199998,330.47935652999877,54120.23099040001 2025-11-18,21:47:32.000,322,11085524,-795,0,1763502451,13264.609766439993,330.57804435000435,54120.39169416 2025-11-18,21:47:33.000,322,11085530,-795,0,1763502452,13264.569348579993,330.62738825999986,54120.67816608 2025-11-18,21:47:34.000,322,11085555,-795,0,1763502453,13264.616502749988,330.7472234700035,54120.69214032 2025-11-18,21:47:35.000,322,11085547,-795,0,1763502454,13264.663656919998,330.81066563999775,54120.76899864 2025-11-18,21:47:36.000,322,11085530,-795,0,1763502455,13264.636711679988,330.8811569399986,54120.72707592 2025-11-18,21:47:37.000,322,11085549,-795,0,1763502456,13264.629975369993,330.9798447600042,54120.594320640004 2025-11-18,21:47:38.000,322,11085509,-795,0,1763502457,13264.704074779998,331.04328692999843,54120.27291312001 2025-11-18,21:47:39.000,322,11085545,-795,0,1763502458,13264.717547399989,331.1983677899989,54120.29387448 2025-11-18,21:47:40.000,322,11085549,-795,0,1763502459,13264.764701569999,331.2406625700023,54120.328810080005 2025-11-18,21:47:41.000,322,11085538,-795,0,1763502460,13264.778174189989,331.35344864999934,54120.39868128001 2025-11-18,21:47:42.000,322,11085542,-795,0,1763502461,13264.885955149999,331.4591856000043,54120.57335928 2025-11-18,21:47:43.000,322,11085536,-795,0,1763502462,13265.00720873,331.54377516000386,54120.69214032 2025-11-18,21:47:44.000,322,11085544,-795,0,1763502463,13265.10825338,331.5578734200026,54120.70611456001 2025-11-18,21:47:45.000,322,11085528,-795,0,1763502464,13265.175616479995,331.60016819999873,54120.69912744 2025-11-18,21:47:46.000,322,11085512,-795,0,1763502465,13265.14867124,331.5931190699994,54120.258938880004 2025-11-18,21:47:47.000,322,11085596,-795,0,1763502466,13265.24297957999,331.62836472000345,54120.27291312001 2025-11-18,21:47:48.000,322,11085554,-795,0,1763502467,13265.283397439991,331.66361037000024,54120.37073280001 2025-11-18,21:47:49.000,322,11085574,-795,0,1763502468,13265.337287919996,331.6918068899977,54120.51746232001 2025-11-18,21:47:50.000,322,11085548,-795,0,1763502469,13265.317078989996,331.6706594999996,54120.643230480004 2025-11-18,21:47:51.000,322,11085537,-795,0,1763502470,13265.31034268,331.6918068899977,54120.43361688 2025-11-18,21:47:52.000,322,11085557,-795,0,1763502471,13265.411387330001,331.6988560200043,54120.664191840006 2025-11-18,21:47:53.000,322,11085538,-795,0,1763502472,13265.458541499996,331.7552490599992,54120.762011520004 2025-11-18,21:47:54.000,322,11085522,-795,0,1763502473,13265.519168289997,331.71295428000303,54120.62226912 2025-11-18,21:47:55.000,322,11085559,-795,0,1763502474,13265.532640910002,331.7200034100024,54120.37073280001 2025-11-18,21:47:56.000,322,11085552,-795,0,1763502475,13265.525904599992,331.6918068899977,54120.34278432 2025-11-18,21:47:57.000,322,11085569,-795,0,1763502476,13265.566322459992,331.6354138500028,54120.32182296001 2025-11-18,21:47:58.000,322,11085576,-795,0,1763502477,13265.606740319992,331.64246298000216,54120.762011520004 2025-11-18,21:47:59.000,322,11085557,-795,0,1763502478,13265.626949249992,331.64246298000216,54120.85284408001 2025-11-18,21:48:00.000,322,11085544,-795,0,1763502479,13265.626949249992,331.5931190699994,54120.762011520004 2025-11-18,21:48:01.000,322,11085450,-795,0,1763502480,13265.566322459992,331.48033299000235,54120.545410800005 2025-11-18,21:48:02.000,322,11085511,-795,0,1763502481,13265.653894490002,331.4450873399983,54120.643230480004 2025-11-18,21:48:03.000,322,11085522,-795,0,1763502482,13265.579795079997,331.33230126000126,54120.265926 2025-11-18,21:48:04.000,322,11085547,-795,0,1763502483,13265.674103420002,331.3041047400038,54120.496500960006 2025-11-18,21:48:05.000,322,11085528,-795,0,1763502484,13265.633685560002,331.28295734999847,54120.496500960006 2025-11-18,21:48:06.000,322,11085538,-795,0,1763502485,13265.525904599992,331.23361344000296,54120.73406304001 2025-11-18,21:48:07.000,322,11085550,-795,0,1763502486,13265.532640910002,331.17017127000145,54120.810921360004 2025-11-18,21:48:08.000,322,11085506,-795,0,1763502487,13265.559586149997,331.141974750004,54120.929702400004 2025-11-18,21:48:09.000,322,11085587,-795,0,1763502488,13265.465277809992,331.0996799700006,54120.810921360004 2025-11-18,21:48:10.000,322,11085482,-795,0,1763502489,13265.512431980002,331.08558171000186,54120.82489560001 2025-11-18,21:48:11.000,322,11085508,-795,0,1763502490,13265.364233159991,331.0009921500023,54120.16810632 2025-11-18,21:48:12.000,322,11085536,-795,0,1763502491,13265.411387330001,331.0503360599978,54120.44060400001 2025-11-18,21:48:13.000,322,11085578,-795,0,1763502492,13265.364233159991,331.0644343200038,54120.447591120006 2025-11-18,21:48:14.000,322,11085507,-795,0,1763502493,13265.404651019991,331.13492562000465,54120.76899864 2025-11-18,21:48:15.000,322,11085567,-795,0,1763502494,13265.498959359997,331.15607301000273,54120.94367664001 2025-11-18,21:48:16.000,322,11085525,-795,0,1763502495,13265.485486739992,331.2124660500049,54120.85284408001 2025-11-18,21:48:17.000,322,11085527,-795,0,1763502496,13265.505695669992,331.28295734999847,54120.70611456001 2025-11-18,21:48:18.000,322,11085492,-795,0,1763502497,13265.579795079997,331.3393503900006,54120.831882720006 2025-11-18,21:48:19.000,322,11085466,-795,0,1763502498,13265.492223050001,331.3252521300019,54120.447591120006 2025-11-18,21:48:20.000,322,11085537,-795,0,1763502499,13265.606740319992,331.36754690999805,54120.55938504 2025-11-18,21:48:21.000,322,11085536,-795,0,1763502500,13265.593267700002,331.3393503900006,54120.328810080005 2025-11-18,21:48:22.000,322,11085559,-795,0,1763502501,13265.640421869997,331.39574343000277,54120.56637216001 2025-11-18,21:48:23.000,322,11085524,-795,0,1763502502,13265.788620689993,331.43098907999956,54120.999573600006 2025-11-18,21:48:24.000,322,11085544,-795,0,1763502503,13265.815565929988,331.38164517000405,54120.94367664001 2025-11-18,21:48:25.000,322,11085524,-795,0,1763502504,13265.855983789988,331.39574343000277,54120.90874104 2025-11-18,21:48:26.000,322,11085537,-795,0,1763502505,13265.849247479993,331.3604977799987,54120.92271528001 2025-11-18,21:48:27.000,322,11085503,-795,0,1763502506,13265.815565929988,331.36754690999805,54120.79694712 2025-11-18,21:48:28.000,322,11085529,-795,0,1763502507,13265.862720099998,331.28295734999847,54120.58733352001 2025-11-18,21:48:29.000,322,11085519,-795,0,1763502508,13265.889665339993,331.31820300000254,54120.73406304001 2025-11-18,21:48:30.000,322,11085536,-795,0,1763502509,13265.889665339993,331.2759082199991,54120.72707592 2025-11-18,21:48:31.000,322,11085547,-795,0,1763502510,13265.775148070003,331.2900064799978,54120.782972880006 2025-11-18,21:48:32.000,322,11085515,-795,0,1763502511,13265.896401649989,331.29705561000446,54121.04149632001 2025-11-18,21:48:33.000,322,11085532,-795,0,1763502512,13265.916610579989,331.26885908999975,54121.18822584001 2025-11-18,21:48:34.000,322,11085540,-795,0,1763502513,13265.950292129994,331.2618099600004,54121.20918720001 2025-11-18,21:48:35.000,322,11085545,-795,0,1763502514,13265.869456409993,331.2265643100036,54121.16027736001 2025-11-18,21:48:36.000,322,11085537,-795,0,1763502515,13265.835774859988,331.21951518000424,54120.77598576001 2025-11-18,21:48:37.000,322,11085542,-795,0,1763502516,13265.775148070003,331.2124660500049,54120.73406304001 2025-11-18,21:48:38.000,322,11085559,-795,0,1763502517,13265.815565929988,331.1983677899989,54120.93668952 2025-11-18,21:48:39.000,322,11085556,-795,0,1763502518,13265.775148070003,331.21951518000424,54121.23014856 2025-11-18,21:48:40.000,322,11085515,-795,0,1763502519,13265.754939140003,331.2406625700023,54121.25809704001 2025-11-18,21:48:41.000,322,11085471,-795,0,1763502520,13265.633685560002,331.20541691999824,54120.97162512001 2025-11-18,21:48:42.000,322,11085551,-795,0,1763502521,13265.734730210002,331.2900064799978,54121.23014856 2025-11-18,21:48:43.000,322,11085527,-795,0,1763502522,13265.660630799997,331.29705561000446,54121.25809704001 2025-11-18,21:48:44.000,322,11085524,-795,0,1763502523,13265.667367109992,331.2900064799978,54120.90874104 2025-11-18,21:48:45.000,322,11085571,-795,0,1763502524,13265.667367109992,331.31820300000254,54120.95765088 2025-11-18,21:48:46.000,322,11085559,-795,0,1763502525,13265.600004009997,331.34639952,54120.86681832 2025-11-18,21:48:47.000,322,11085546,-795,0,1763502526,13265.566322459992,331.3745960400047,54121.146303120004 2025-11-18,21:48:48.000,322,11085552,-795,0,1763502527,13265.701048659997,331.4027925600021,54121.334955360006 2025-11-18,21:48:49.000,322,11085544,-795,0,1763502528,13265.748202829993,331.45213646999764,54121.30001976 2025-11-18,21:48:50.000,322,11085509,-795,0,1763502529,13265.707784969993,331.4380382099989,54121.286045520006 2025-11-18,21:48:51.000,322,11085547,-795,0,1763502530,13265.660630799997,331.3745960400047,54121.01354784 2025-11-18,21:48:52.000,322,11085544,-795,0,1763502531,13265.714521280002,331.4027925600021,54120.85284408001 2025-11-18,21:48:53.000,322,11085560,-795,0,1763502532,13265.701048659997,331.38164517000405,54120.831882720006 2025-11-18,21:48:54.000,322,11085558,-795,0,1763502533,13265.808829619993,331.3886943000034,54120.97162512001 2025-11-18,21:48:55.000,322,11085557,-795,0,1763502534,13265.855983789988,331.3604977799987,54121.18822584001 2025-11-18,21:48:56.000,322,11085544,-795,0,1763502535,13265.822302239998,331.36754690999805,54121.3489296 2025-11-18,21:48:57.000,322,11085530,-795,0,1763502536,13265.748202829993,331.35344864999934,54121.216174320005 2025-11-18,21:48:58.000,322,11085562,-795,0,1763502537,13265.842511169998,331.3252521300019,54121.34194248 2025-11-18,21:48:59.000,322,11085544,-795,0,1763502538,13265.761675449998,331.3041047400038,54121.25809704001 2025-11-18,21:49:00.000,322,11085559,-795,0,1763502539,13265.802093309998,331.23361344000296,54121.18123872 2025-11-18,21:49:01.000,322,11085568,-795,0,1763502540,13265.734730210002,331.127876489998,54120.84585696 2025-11-18,21:49:02.000,322,11085558,-795,0,1763502541,13265.680839729997,331.10672909999994,54120.8598312 2025-11-18,21:49:03.000,322,11085589,-795,0,1763502542,13265.707784969993,331.0785325800025,54120.978612240004 2025-11-18,21:49:04.000,322,11085576,-795,0,1763502543,13265.727993899993,331.0926308400012,54121.39085232 2025-11-18,21:49:05.000,322,11085546,-795,0,1763502544,13265.653894490002,331.015090410001,54121.29303264 2025-11-18,21:49:06.000,322,11085528,-795,0,1763502545,13265.586531389992,330.9939430200029,54121.37687808001 2025-11-18,21:49:07.000,322,11085555,-795,0,1763502546,13265.505695669992,331.0009921500023,54121.23713568001 2025-11-18,21:49:08.000,322,11085548,-795,0,1763502547,13265.485486739992,330.9798447600042,54121.216174320005 2025-11-18,21:49:09.000,322,11085553,-795,0,1763502548,13265.498959359997,330.97279563000484,54121.02053496001 2025-11-18,21:49:10.000,322,11085561,-795,0,1763502549,13265.505695669992,330.9939430200029,54121.097393280004 2025-11-18,21:49:11.000,322,11085547,-795,0,1763502550,13265.391178400001,330.98689389000356,54120.78996 2025-11-18,21:49:12.000,322,11085561,-795,0,1763502551,13265.472014120001,331.03623779999907,54121.286045520006 2025-11-18,21:49:13.000,322,11085546,-795,0,1763502552,13265.546113529992,331.0926308400012,54121.383865200005 2025-11-18,21:49:14.000,322,11085514,-795,0,1763502553,13265.519168289997,331.141974750004,54121.30700688001 2025-11-18,21:49:15.000,322,11085530,-795,0,1763502554,13265.539377219997,331.23361344000296,54121.20918720001 2025-11-18,21:49:16.000,322,11085547,-795,0,1763502555,13265.519168289997,331.2124660500049,54121.15329024 2025-11-18,21:49:17.000,322,11085591,-795,0,1763502556,13265.485486739992,331.21951518000424,54120.82489560001 2025-11-18,21:49:18.000,322,11085516,-795,0,1763502557,13265.579795079997,331.2618099600004,54120.93668952 2025-11-18,21:49:19.000,322,11085498,-795,0,1763502558,13265.606740319992,331.29705561000446,54120.99258648001 2025-11-18,21:49:20.000,322,11085523,-795,0,1763502559,13265.512431980002,331.35344864999934,54120.880792560005 2025-11-18,21:49:21.000,322,11085545,-795,0,1763502560,13265.546113529992,331.33230126000126,54120.90175392001 2025-11-18,21:49:22.000,322,11085486,-795,0,1763502561,13265.579795079997,331.3886943000034,54121.146303120004 2025-11-18,21:49:23.000,322,11085504,-795,0,1763502562,13265.613476630002,331.4098416900015,54121.13931600001 2025-11-18,21:49:24.000,322,11085531,-795,0,1763502563,13265.647158179992,331.4027925600021,54121.12534176 2025-11-18,21:49:25.000,322,11085552,-795,0,1763502564,13265.620212939997,331.4027925600021,54121.09040616001 2025-11-18,21:49:26.000,322,11085547,-795,0,1763502565,13265.519168289997,331.3393503900006,54120.68515320001 2025-11-18,21:49:27.000,322,11085522,-795,0,1763502566,13265.478750429997,331.28295734999847,54120.7200888 2025-11-18,21:49:28.000,322,11085556,-795,0,1763502567,13265.573058770002,331.25476083000103,54120.83886984 2025-11-18,21:49:29.000,322,11085567,-795,0,1763502568,13265.539377219997,331.28295734999847,54121.15329024 2025-11-18,21:49:30.000,322,11085556,-795,0,1763502569,13265.451805190001,331.2265643100036,54121.07643192 2025-11-18,21:49:31.000,322,11085525,-795,0,1763502570,13265.317078989996,331.14902388000337,54120.76899864 2025-11-18,21:49:32.000,322,11085525,-795,0,1763502571,13265.344024229991,331.18426953000017,54120.82489560001 2025-11-18,21:49:33.000,322,11085548,-795,0,1763502572,13265.317078989996,331.141974750004,54120.78996 2025-11-18,21:49:34.000,322,11085534,-795,0,1763502573,13265.364233159991,331.141974750004,54120.5803464 2025-11-18,21:49:35.000,322,11085548,-795,0,1763502574,13265.384442089991,331.0926308400012,54120.62925624 2025-11-18,21:49:36.000,322,11085521,-795,0,1763502575,13265.411387330001,330.9798447600042,54120.545410800005 2025-11-18,21:49:37.000,322,11085550,-795,0,1763502576,13265.33055161,330.8529604200012,54120.52444944 2025-11-18,21:49:38.000,322,11085516,-795,0,1763502577,13265.256452199996,330.7824691200003,54120.62226912 2025-11-18,21:49:39.000,322,11085516,-795,0,1763502578,13265.195825409995,330.72607607999817,54120.70611456001 2025-11-18,21:49:40.000,322,11085541,-795,0,1763502579,13265.10825338,330.7472234700035,54120.75502440001 2025-11-18,21:49:41.000,322,11085550,-795,0,1763502580,13264.953318249994,330.7331252100048,54120.60829488001 2025-11-18,21:49:42.000,322,11085543,-795,0,1763502581,13264.96005455999,330.79656737999903,54120.69912744 2025-11-18,21:49:43.000,322,11085547,-795,0,1763502582,13264.94658194,330.7895182499997,54120.52444944 2025-11-18,21:49:44.000,322,11085518,-795,0,1763502583,13264.993736109995,330.77541999000096,54120.5104752 2025-11-18,21:49:45.000,322,11085539,-795,0,1763502584,13264.933109319994,330.7331252100048,54120.377719920005 2025-11-18,21:49:46.000,322,11085535,-795,0,1763502585,13264.96679087,330.72607607999817,54120.46855248001 2025-11-18,21:49:47.000,322,11085462,-795,0,1763502586,13265.094780759995,330.7542726000029,54120.48951384001 2025-11-18,21:49:48.000,322,11085532,-795,0,1763502587,13265.256452199996,330.888206069998,54120.55938504 2025-11-18,21:49:49.000,322,11085509,-795,0,1763502588,13265.14867124,331.14902388000337,54120.53143656 2025-11-18,21:49:50.000,322,11085575,-795,0,1763502589,13264.892691459994,331.2759082199991,54120.41265552 2025-11-18,21:49:51.000,322,11085548,-795,0,1763502590,13264.697338469989,331.14902388000337,54119.97945408 2025-11-18,21:49:52.000,322,11085537,-795,0,1763502591,13264.737756329989,331.12082735999866,54120.18208056001 2025-11-18,21:49:53.000,322,11085536,-795,0,1763502592,13264.805119429999,331.0996799700006,54120.41265552 2025-11-18,21:49:54.000,322,11085435,-795,0,1763502593,13264.778174189989,331.08558171000186,54120.46855248001 2025-11-18,21:49:55.000,322,11085554,-795,0,1763502594,13264.771437879994,331.07148345000314,54120.664191840006 2025-11-18,21:49:56.000,322,11085514,-795,0,1763502595,13264.764701569999,331.0926308400012,54120.46156536 2025-11-18,21:49:57.000,322,11085527,-795,0,1763502596,13264.737756329989,331.03623779999907,54120.475539600004 2025-11-18,21:49:58.000,322,11085511,-795,0,1763502597,13264.811855739994,331.0644343200038,54120.56637216001 2025-11-18,21:49:59.000,322,11085537,-795,0,1763502598,13264.865746219999,331.04328692999843,54120.6502176 2025-11-18,21:50:00.000,322,11085546,-795,0,1763502599,13264.885955149999,331.0291886699997,54120.258938880004 2025-11-18,21:50:01.000,322,11085494,-795,0,1763502600,13264.764701569999,330.9657464999982,54119.9515056 2025-11-18,21:50:02.000,322,11085516,-795,0,1763502601,13264.865746219999,330.9939430200029,54120.15413208001 2025-11-18,21:50:03.000,322,11085464,-795,0,1763502602,13264.885955149999,331.0291886699997,54120.45457824 2025-11-18,21:50:04.000,322,11085459,-795,0,1763502603,13264.865746219999,331.02213954000035,54120.475539600004 2025-11-18,21:50:05.000,322,11085546,-795,0,1763502604,13264.85900990999,330.98689389000356,54120.41265552 2025-11-18,21:50:06.000,322,11085537,-795,0,1763502605,13264.805119429999,330.9939430200029,54120.45457824 2025-11-18,21:50:07.000,322,11085559,-795,0,1763502606,13264.771437879994,330.92345172000205,54120.307848720004 2025-11-18,21:50:08.000,322,11085515,-795,0,1763502607,13264.90616408,330.9445991100001,54120.38470704 2025-11-18,21:50:09.000,322,11085554,-795,0,1763502608,13264.83880097999,330.888206069998,54120.21701616 2025-11-18,21:50:10.000,322,11085528,-795,0,1763502609,13264.778174189989,330.8811569399986,54120.11919648 2025-11-18,21:50:11.000,322,11085550,-795,0,1763502610,13264.670393229993,330.86000955000054,54120.07028664 2025-11-18,21:50:12.000,322,11085553,-795,0,1763502611,13264.677129539989,330.90935346000333,54120.38470704 2025-11-18,21:50:13.000,322,11085521,-795,0,1763502612,13264.656920609988,330.83886216000246,54120.32182296001 2025-11-18,21:50:14.000,322,11085553,-795,0,1763502613,13264.710811089994,330.8952552000046,54120.475539600004 2025-11-18,21:50:15.000,322,11085539,-795,0,1763502614,13264.737756329989,330.8670586799999,54120.55938504 2025-11-18,21:50:16.000,322,11085533,-795,0,1763502615,13264.683865849998,330.8811569399986,54120.45457824 2025-11-18,21:50:17.000,322,11085560,-795,0,1763502616,13264.710811089994,330.8459112900018,54120.091248000004 2025-11-18,21:50:18.000,322,11085525,-795,0,1763502617,13264.704074779998,330.87410780999926,54120.14714496 2025-11-18,21:50:19.000,322,11085540,-795,0,1763502618,13264.744492639998,330.83886216000246,54120.210029040005 2025-11-18,21:50:20.000,322,11085546,-795,0,1763502619,13264.744492639998,330.90935346000333,54120.46855248001 2025-11-18,21:50:21.000,322,11085535,-795,0,1763502620,13264.609766439993,330.888206069998,54120.307848720004 2025-11-18,21:50:22.000,322,11085538,-795,0,1763502621,13264.731020019994,330.9164025900027,54120.50348808 2025-11-18,21:50:23.000,322,11085559,-795,0,1763502622,13264.852273599994,330.92345172000205,54120.643230480004 2025-11-18,21:50:24.000,322,11085537,-795,0,1763502623,13264.87921883999,330.9516482399995,54120.67816608 2025-11-18,21:50:25.000,322,11085526,-795,0,1763502624,13264.892691459994,330.92345172000205,54120.39868128001 2025-11-18,21:50:26.000,322,11085536,-795,0,1763502625,13264.83880097999,330.90935346000333,54120.18208056001 2025-11-18,21:50:27.000,322,11085496,-795,0,1763502626,13264.85900990999,330.83886216000246,54120.21701616 2025-11-18,21:50:28.000,322,11085550,-795,0,1763502627,13264.872482529994,330.888206069998,54120.32182296001 2025-11-18,21:50:29.000,322,11085545,-795,0,1763502628,13264.892691459994,330.8670586799999,54120.62925624 2025-11-18,21:50:30.000,322,11085515,-795,0,1763502629,13264.845537289999,330.8529604200012,54120.48252672 2025-11-18,21:50:31.000,322,11085545,-795,0,1763502630,13264.764701569999,330.76132173000224,54120.426629760004 2025-11-18,21:50:32.000,322,11085544,-795,0,1763502631,13264.87921883999,330.7895182499997,54120.51746232001 2025-11-18,21:50:33.000,322,11085535,-795,0,1763502632,13264.94658194,330.7331252100048,54120.67117896 2025-11-18,21:50:34.000,322,11085472,-795,0,1763502633,13264.892691459994,330.72607607999817,54120.36374568 2025-11-18,21:50:35.000,322,11085570,-795,0,1763502634,13264.865746219999,330.6414865199986,54120.307848720004 2025-11-18,21:50:36.000,322,11085518,-795,0,1763502635,13264.757965259989,330.6062408700018,54120.1261836 2025-11-18,21:50:37.000,322,11085531,-795,0,1763502636,13264.85900990999,330.6062408700018,54120.53842368001 2025-11-18,21:50:38.000,322,11085546,-795,0,1763502637,13264.865746219999,330.5850934800037,54120.713101680005 2025-11-18,21:50:39.000,322,11085533,-795,0,1763502638,13264.872482529994,330.56394608999835,54120.76899864 2025-11-18,21:50:40.000,322,11085565,-795,0,1763502639,13264.832064669994,330.59214261000307,54120.7200888 2025-11-18,21:50:41.000,322,11085510,-795,0,1763502640,13264.710811089994,330.57804435000435,54120.475539600004 2025-11-18,21:50:42.000,322,11085495,-795,0,1763502641,13264.771437879994,330.6062408700018,54120.50348808 2025-11-18,21:50:43.000,322,11085579,-795,0,1763502642,13264.751228949994,330.59214261000307,54120.30086160001 2025-11-18,21:50:44.000,322,11085489,-795,0,1763502643,13264.724283709998,330.64853564999794,54120.35675856 2025-11-18,21:50:45.000,322,11085517,-795,0,1763502644,13264.771437879994,330.67673217000265,54120.46156536 2025-11-18,21:50:46.000,322,11085548,-795,0,1763502645,13264.771437879994,330.7542726000029,54120.782972880006 2025-11-18,21:50:47.000,322,11085541,-795,0,1763502646,13264.811855739994,330.7542726000029,54120.79694712 2025-11-18,21:50:48.000,322,11085551,-795,0,1763502647,13264.771437879994,330.76132173000224,54120.74803728 2025-11-18,21:50:49.000,322,11085542,-795,0,1763502648,13264.865746219999,330.7683708600016,54120.8598312 2025-11-18,21:50:50.000,322,11085480,-795,0,1763502649,13264.872482529994,330.8036165099984,54120.831882720006 2025-11-18,21:50:51.000,322,11085502,-795,0,1763502650,13264.798383119989,330.7472234700035,54120.34977144001 2025-11-18,21:50:52.000,322,11085539,-795,0,1763502651,13264.865746219999,330.76132173000224,54120.46855248001 2025-11-18,21:50:53.000,322,11085563,-795,0,1763502652,13264.93984562999,330.7683708600016,54120.41964264001 2025-11-18,21:50:54.000,322,11085564,-795,0,1763502653,13265.02741766,330.8177147700044,54120.98559936 2025-11-18,21:50:55.000,322,11085541,-635,0,1763502654,13265.10825338,330.77541999000096,54120.99258648001 2025-11-18,21:50:56.000,322,11085538,-795,0,1763502655,13265.08130813999,330.8036165099984,54120.92271528001 2025-11-18,21:50:57.000,322,11085543,-795,0,1763502656,13265.10825338,330.77541999000096,54120.82489560001 2025-11-18,21:50:58.000,322,11085509,-795,0,1763502657,13265.175616479995,330.7683708600016,54120.8598312 2025-11-18,21:50:59.000,322,11085521,-795,0,1763502658,13265.14193492999,330.66263391000393,54120.48252672 2025-11-18,21:51:00.000,322,11085569,-795,0,1763502659,13265.216034339996,330.7542726000029,54120.62925624 2025-11-18,21:51:01.000,322,11085538,-795,0,1763502660,13265.1890891,330.7472234700035,54120.37073280001 2025-11-18,21:51:02.000,322,11085522,-795,0,1763502661,13265.276661129996,330.7472234700035,54120.60829488001 2025-11-18,21:51:03.000,322,11085533,-795,0,1763502662,13265.391178400001,330.7472234700035,54121.01354784 2025-11-18,21:51:04.000,322,11085522,-795,0,1763502663,13265.424859949992,330.72607607999817,54121.097393280004 2025-11-18,21:51:05.000,322,11085520,-795,0,1763502664,13265.458541499996,330.77541999000096,54120.98559936 2025-11-18,21:51:06.000,322,11085531,-795,0,1763502665,13265.539377219997,330.7472234700035,54121.02053496001 2025-11-18,21:51:07.000,322,11085588,-795,0,1763502666,13265.539377219997,330.7049286900001,54120.90874104 2025-11-18,21:51:08.000,322,11085514,-795,0,1763502667,13265.546113529992,330.683781300002,54120.62925624 2025-11-18,21:51:09.000,322,11085532,-795,0,1763502668,13265.687576039993,330.69787956000073,54120.73406304001 2025-11-18,21:51:10.000,322,11085548,-795,0,1763502669,13265.687576039993,330.683781300002,54120.8598312 2025-11-18,21:51:11.000,322,11085564,-795,0,1763502670,13265.653894490002,330.64853564999794,54120.84585696 2025-11-18,21:51:12.000,322,11085546,-795,0,1763502671,13265.754939140003,330.69083043000137,54121.13931600001 2025-11-18,21:51:13.000,322,11085552,-795,0,1763502672,13265.855983789988,330.66263391000393,54121.1742516 2025-11-18,21:51:14.000,322,11085554,-795,0,1763502673,13265.876192719988,330.67673217000265,54121.146303120004 2025-11-18,21:51:15.000,322,11085584,-795,0,1763502674,13265.916610579989,330.62738825999986,54121.1742516 2025-11-18,21:51:16.000,322,11085574,-795,0,1763502675,13265.869456409993,330.5991917400024,54120.75502440001 2025-11-18,21:51:17.000,322,11085554,-795,0,1763502676,13265.882929029998,330.59214261000307,54120.79694712 2025-11-18,21:51:18.000,322,11085531,-795,0,1763502677,13265.916610579989,330.6062408700018,54120.95765088 2025-11-18,21:51:19.000,322,11085532,-795,0,1763502678,13266.004182609999,330.61329000000114,54121.19521296 2025-11-18,21:51:20.000,322,11085578,-795,0,1763502679,13265.943555819998,330.6344373899992,54121.20220008 2025-11-18,21:51:21.000,322,11085560,-795,0,1763502680,13265.855983789988,330.6203391300005,54120.999573600006 2025-11-18,21:51:22.000,322,11085522,-795,0,1763502681,13265.781884379998,330.6414865199986,54120.90175392001 2025-11-18,21:51:23.000,322,11085522,-795,0,1763502682,13265.916610579989,330.6203391300005,54121.02053496001 2025-11-18,21:51:24.000,322,11085505,-795,0,1763502683,13265.862720099998,330.56394608999835,54120.7200888 2025-11-18,21:51:25.000,322,11085569,-795,0,1763502684,13265.950292129994,330.62738825999986,54120.86681832 2025-11-18,21:51:26.000,322,11085524,-795,0,1763502685,13265.923346889998,330.6555847800046,54120.85284408001 2025-11-18,21:51:27.000,322,11085545,-795,0,1763502686,13265.923346889998,330.67673217000265,54121.00656072 2025-11-18,21:51:28.000,322,11085538,-795,0,1763502687,13265.950292129994,330.69787956000073,54121.22316144 2025-11-18,21:51:29.000,322,11085526,-795,0,1763502688,13266.004182609999,330.7542726000029,54121.29303264 2025-11-18,21:51:30.000,322,11085519,-795,0,1763502689,13265.990709989994,330.7542726000029,54121.265084160004 2025-11-18,21:51:31.000,322,11085554,-795,0,1763502690,13265.855983789988,330.74017434000416,54121.07643192 2025-11-18,21:51:32.000,322,11085537,-795,0,1763502691,13265.943555819998,330.77541999000096,54121.05547056 2025-11-18,21:51:33.000,322,11085535,-795,0,1763502692,13265.970501059994,330.79656737999903,54120.8598312 2025-11-18,21:51:34.000,322,11085544,-795,0,1763502693,13266.044600469999,330.8670586799999,54120.978612240004 2025-11-18,21:51:35.000,322,11085503,-795,0,1763502694,13266.091754639994,330.8811569399986,54121.05547056 2025-11-18,21:51:36.000,322,11085543,-795,0,1763502695,13266.05807308999,330.9445991100001,54121.265084160004 2025-11-18,21:51:37.000,322,11085544,-795,0,1763502696,13266.091754639994,330.95869736999884,54121.146303120004 2025-11-18,21:51:38.000,322,11085463,-795,0,1763502697,13266.13890880999,330.9939430200029,54121.25809704001 2025-11-18,21:51:39.000,322,11085526,-795,0,1763502698,13266.19953559999,331.0785325800025,54121.22316144 2025-11-18,21:51:40.000,322,11085478,-795,0,1763502699,13266.16585405,331.03623779999907,54121.13232888 2025-11-18,21:51:41.000,322,11085538,-795,0,1763502700,13266.192799289995,331.015090410001,54120.68515320001 2025-11-18,21:51:42.000,322,11085545,-795,0,1763502701,13266.26016238999,331.04328692999843,54120.8598312 2025-11-18,21:51:43.000,322,11085542,-795,0,1763502702,13266.435306449996,331.08558171000186,54120.999573600006 2025-11-18,21:51:44.000,322,11085558,-795,0,1763502703,13266.502669549991,331.0926308400012,54121.30700688001 2025-11-18,21:51:45.000,322,11085531,-795,0,1763502704,13266.54982372,331.0996799700006,54121.313994000004 2025-11-18,21:51:46.000,322,11085536,-795,0,1763502705,13266.556560029996,331.0503360599978,54121.09040616001 2025-11-18,21:51:47.000,322,11085528,-795,0,1763502706,13266.637395749996,331.0785325800025,54121.16027736001 2025-11-18,21:51:48.000,322,11085544,-795,0,1763502707,13266.704758849992,331.0503360599978,54121.286045520006 2025-11-18,21:51:49.000,322,11085567,-795,0,1763502708,13266.731704090002,330.9939430200029,54120.90874104 2025-11-18,21:51:50.000,322,11085540,-795,0,1763502709,13266.718231469997,330.92345172000205,54120.80393424001 2025-11-18,21:51:51.000,322,11085521,-795,0,1763502710,13266.745176709992,330.888206069998,54120.664191840006 2025-11-18,21:51:52.000,322,11085530,-795,0,1763502711,13266.873166600002,330.90935346000333,54121.06245768 2025-11-18,21:51:53.000,322,11085549,-795,0,1763502712,13266.900111839997,330.8670586799999,54121.04149632001 2025-11-18,21:51:54.000,322,11085529,-795,0,1763502713,13266.974211250003,330.82476390000375,54121.097393280004 2025-11-18,21:51:55.000,322,11085551,-795,0,1763502714,13267.007892799993,330.76132173000224,54120.98559936 2025-11-18,21:51:56.000,322,11085555,-795,0,1763502715,13267.081992209998,330.69787956000073,54121.06944480001 2025-11-18,21:51:57.000,322,11085556,-795,0,1763502716,13267.068519589993,330.69083043000137,54121.0345092 2025-11-18,21:51:58.000,322,11085509,-795,0,1763502717,13266.994420180003,330.64853564999794,54120.79694712 2025-11-18,21:51:59.000,322,11085524,-795,0,1763502718,13267.115673759989,330.62738825999986,54121.02053496001 2025-11-18,21:52:00.000,322,11085519,-795,0,1763502719,13267.095464829988,330.61329000000114,54121.0345092 2025-11-18,21:52:01.000,322,11085523,-795,0,1763502720,13267.028101729993,330.57804435000435,54121.097393280004 2025-11-18,21:52:02.000,322,11085517,-795,0,1763502721,13267.068519589993,330.57804435000435,54121.29303264 2025-11-18,21:52:03.000,322,11085513,-795,0,1763502722,13267.081992209998,330.5850934800037,54121.29303264 2025-11-18,21:52:04.000,322,11085528,-795,0,1763502723,13267.061783279998,330.5427987000003,54121.334955360006 2025-11-18,21:52:05.000,322,11085538,-795,0,1763502724,13267.088728519993,330.5216513100022,54121.36989096 2025-11-18,21:52:06.000,322,11085580,-795,0,1763502725,13267.014629109988,330.47935652999877,54120.94367664001 2025-11-18,21:52:07.000,322,11085511,-795,0,1763502726,13267.001156489998,330.4582091400007,54120.999573600006 2025-11-18,21:52:08.000,322,11085528,-795,0,1763502727,13267.088728519993,330.43001262000325,54121.11136752001 2025-11-18,21:52:09.000,322,11085530,-795,0,1763502728,13267.102201139998,330.4370617500026,54121.30001976 2025-11-18,21:52:10.000,322,11085548,-795,0,1763502729,13267.075255899988,330.40181609999854,54121.488672 2025-11-18,21:52:11.000,322,11085554,-795,0,1763502730,13266.967474939993,330.3947669699992,54121.30700688001 2025-11-18,21:52:12.000,322,11085540,-795,0,1763502731,13267.014629109988,330.40181609999854,54121.286045520006 2025-11-18,21:52:13.000,322,11085543,-795,0,1763502732,13267.095464829988,330.4088652299979,54121.34194248 2025-11-18,21:52:14.000,322,11085559,-795,0,1763502733,13267.108937449993,330.4088652299979,54121.36290384 2025-11-18,21:52:15.000,322,11085587,-795,0,1763502734,13267.108937449993,330.4370617500026,54121.20220008 2025-11-18,21:52:16.000,322,11085564,-795,0,1763502735,13267.162827929998,330.41591436000454,54121.216174320005 2025-11-18,21:52:17.000,322,11085531,-795,0,1763502736,13267.095464829988,330.4582091400007,54121.097393280004 2025-11-18,21:52:18.000,322,11085527,-795,0,1763502737,13267.149355309994,330.4864056599981,54121.51662048 2025-11-18,21:52:19.000,322,11085485,-795,0,1763502738,13267.095464829988,330.4864056599981,54121.34194248 2025-11-18,21:52:20.000,322,11085556,-795,0,1763502739,13267.149355309994,330.556896959999,54121.54456896001 2025-11-18,21:52:21.000,322,11085554,-795,0,1763502740,13267.108937449993,330.56394608999835,54121.23014856 2025-11-18,21:52:22.000,322,11085550,-795,0,1763502741,13267.183036859999,330.6203391300005,54121.4188008 2025-11-18,21:52:23.000,322,11085544,-795,0,1763502742,13267.169564239994,330.62738825999986,54121.11136752001 2025-11-18,21:52:24.000,322,11085539,-795,0,1763502743,13267.270608889994,330.6414865199986,54121.18822584001 2025-11-18,21:52:25.000,322,11085559,-795,0,1763502744,13267.32449937,330.6696830400033,54121.30001976 2025-11-18,21:52:26.000,322,11085522,-795,0,1763502745,13267.29755412999,330.66263391000393,54121.23014856 2025-11-18,21:52:27.000,322,11085501,-795,0,1763502746,13267.35818091999,330.76132173000224,54121.47469776001 2025-11-18,21:52:28.000,322,11085523,-795,0,1763502747,13267.40533509,330.7895182499997,54121.60745304 2025-11-18,21:52:29.000,322,11085558,-795,0,1763502748,13267.38512616,330.7542726000029,54121.47469776001 2025-11-18,21:52:30.000,322,11085514,-795,0,1763502749,13267.36491723,330.7895182499997,54121.432775040004 2025-11-18,21:52:31.000,322,11085563,-795,0,1763502750,13267.38512616,330.7472234700035,54121.334955360006 2025-11-18,21:52:32.000,322,11085531,-795,0,1763502751,13267.50637974,330.71197781999945,54121.2441228 2025-11-18,21:52:33.000,322,11085502,-795,0,1763502752,13267.56027021999,330.7190269499988,54121.36290384 2025-11-18,21:52:34.000,322,11085495,-795,0,1763502753,13267.5467976,330.72607607999817,54121.30001976 2025-11-18,21:52:35.000,322,11085531,-795,0,1763502754,13267.5467976,330.77541999000096,54121.63540152 2025-11-18,21:52:36.000,322,11085536,-795,0,1763502755,13267.51985235999,330.81066563999775,54121.56553032 2025-11-18,21:52:37.000,322,11085553,-795,0,1763502756,13267.50637974,330.8177147700044,54121.5585432 2025-11-18,21:52:38.000,322,11085542,-795,0,1763502757,13267.472698189995,330.83886216000246,54121.67732424 2025-11-18,21:52:39.000,322,11085575,-755,0,1763502758,13267.56700653,330.86000955000054,54121.82405376 2025-11-18,21:52:40.000,322,11085516,-795,0,1763502759,13267.614160699995,330.8459112900018,54121.49565912001 2025-11-18,21:52:41.000,322,11085459,-795,0,1763502760,13267.46596188,330.8036165099984,54121.25110992 2025-11-18,21:52:42.000,322,11085552,-795,0,1763502761,13267.56700653,330.8177147700044,54121.41181368 2025-11-18,21:52:43.000,322,11085568,-795,0,1763502762,13267.49964342999,330.7895182499997,54121.600465920004 2025-11-18,21:52:44.000,322,11085568,-795,0,1763502763,13267.54006128999,330.7824691200003,54121.79610528 2025-11-18,21:52:45.000,322,11085559,-795,0,1763502764,13267.5467976,330.7542726000029,54121.8030924 2025-11-18,21:52:46.000,322,11085552,-795,0,1763502765,13267.432280329995,330.67673217000265,54121.69129848001 2025-11-18,21:52:47.000,322,11085562,-795,0,1763502766,13267.42554402,330.6203391300005,54121.60745304 2025-11-18,21:52:48.000,322,11085537,-795,0,1763502767,13267.533324979995,330.556896959999,54121.768156800004 2025-11-18,21:52:49.000,322,11085560,-795,0,1763502768,13267.51985235999,330.43001262000325,54121.481684880004 2025-11-18,21:52:50.000,322,11085518,-795,0,1763502769,13267.593951769995,330.3595213200024,54121.551556080005 2025-11-18,21:52:51.000,322,11085557,-795,0,1763502770,13267.432280329995,330.2608335000041,54121.25110992 2025-11-18,21:52:52.000,322,11085544,-795,0,1763502771,13267.472698189995,330.20444046000193,54121.600465920004 2025-11-18,21:52:53.000,322,11085513,-795,0,1763502772,13267.49964342999,330.13394916000107,54121.670337120006 2025-11-18,21:52:54.000,322,11085512,-795,0,1763502773,13267.573742839995,330.03526134000276,54121.838028000006 2025-11-18,21:52:55.000,322,11085527,-795,0,1763502774,13267.614160699995,329.9788683000006,54121.86597648 2025-11-18,21:52:56.000,322,11085530,-795,0,1763502775,13267.58047914999,329.9295243899978,54121.84501512 2025-11-18,21:52:57.000,322,11085514,-795,0,1763502776,13267.51985235999,329.87313135000295,54121.4188008 2025-11-18,21:52:58.000,322,11085517,-795,0,1763502777,13267.60742439,329.8308365699995,54121.50963336 2025-11-18,21:52:59.000,322,11085543,-795,0,1763502778,13267.573742839995,329.7955909200027,54121.502646240006 2025-11-18,21:53:00.000,322,11085519,-795,0,1763502779,13267.56027021999,329.8308365699995,54121.68431136 2025-11-18,21:53:01.000,322,11085523,-795,0,1763502780,13267.452489259995,329.76034526999865,54121.53059472 2025-11-18,21:53:02.000,322,11085533,-795,0,1763502781,13267.46596188,329.7955909200027,54121.66335000001 2025-11-18,21:53:03.000,322,11085536,-795,0,1763502782,13267.50637974,329.781492660004,54121.838028000006 2025-11-18,21:53:04.000,322,11085539,-795,0,1763502783,13267.533324979995,329.8167383100008,54121.87995072001 2025-11-18,21:53:05.000,322,11085586,-795,0,1763502784,13267.50637974,329.8308365699995,54121.77514392 2025-11-18,21:53:06.000,322,11085497,-795,0,1763502785,13267.412071399995,329.84493482999824,54121.313994000004 2025-11-18,21:53:07.000,322,11085458,-795,0,1763502786,13267.35818091999,329.8167383100008,54121.286045520006 2025-11-18,21:53:08.000,322,11085527,-795,0,1763502787,13267.41880770999,329.8660822200036,54121.481684880004 2025-11-18,21:53:09.000,322,11085516,-795,0,1763502788,13267.42554402,329.85903309000423,54121.84501512 2025-11-18,21:53:10.000,322,11085529,-795,0,1763502789,13267.311026749994,329.8660822200036,54121.789118160006 2025-11-18,21:53:11.000,322,11085541,-795,0,1763502790,13267.209982099994,329.87313135000295,54121.6982856 2025-11-18,21:53:12.000,322,11085522,-795,0,1763502791,13267.391862469995,329.87313135000295,54121.817066640004 2025-11-18,21:53:13.000,322,11085556,-795,0,1763502792,13267.412071399995,329.894278740001,54121.89392496 2025-11-18,21:53:14.000,322,11085496,-795,0,1763502793,13267.371653539994,329.8801804800023,54121.59347880001 2025-11-18,21:53:15.000,322,11085542,-795,0,1763502794,13267.351444609994,329.8378856999989,54121.502646240006 2025-11-18,21:53:16.000,322,11085559,-795,0,1763502795,13267.304290439999,329.8026400500021,54121.46771064 2025-11-18,21:53:17.000,322,11085526,-795,0,1763502796,13267.27734519999,329.8167383100008,54121.768156800004 2025-11-18,21:53:18.000,322,11085510,-795,0,1763502797,13267.3447083,329.8167383100008,54121.8729636 2025-11-18,21:53:19.000,322,11085557,-795,0,1763502798,13267.371653539994,329.82378744000016,54121.935847680004 2025-11-18,21:53:20.000,322,11085528,-795,0,1763502799,13267.35818091999,329.8308365699995,54121.87995072001 2025-11-18,21:53:21.000,322,11085540,-795,0,1763502800,13267.311026749994,329.781492660004,54121.57950456 2025-11-18,21:53:22.000,322,11085538,-795,0,1763502801,13267.38512616,329.7391978800006,54121.432775040004 2025-11-18,21:53:23.000,322,11085526,-795,0,1763502802,13267.432280329995,329.72509962000186,54121.488672 2025-11-18,21:53:24.000,322,11085511,-795,0,1763502803,13267.35818091999,329.6828048399984,54121.313994000004 2025-11-18,21:53:25.000,322,11085577,-795,0,1763502804,13267.42554402,329.7180504900025,54121.51662048 2025-11-18,21:53:26.000,322,11085537,-795,0,1763502805,13267.39859877999,329.7039522300038,54121.77514392 2025-11-18,21:53:27.000,322,11085514,-795,0,1763502806,13267.412071399995,329.7039522300038,54121.838028000006 2025-11-18,21:53:28.000,322,11085542,-795,0,1763502807,13267.50637974,329.7039522300038,54121.92187344 2025-11-18,21:53:29.000,322,11085552,-795,0,1763502808,13267.533324979995,329.6687065799997,54121.97777040001 2025-11-18,21:53:30.000,322,11085479,-795,0,1763502809,13267.5467976,329.66165745000035,54121.85898936001 2025-11-18,21:53:31.000,322,11085532,-795,0,1763502810,13267.39859877999,329.5700187600014,54121.167264480006 2025-11-18,21:53:32.000,322,11085547,-795,0,1763502811,13267.492907119995,329.5700187600014,54121.334955360006 2025-11-18,21:53:33.000,322,11085561,-795,0,1763502812,13267.45922556999,329.57706789000076,54121.383865200005 2025-11-18,21:53:34.000,322,11085543,-795,0,1763502813,13267.52658867,329.62641180000355,54121.82405376 2025-11-18,21:53:35.000,322,11085528,-795,0,1763502814,13267.51985235999,329.61231354000483,54121.768156800004 2025-11-18,21:53:36.000,322,11085549,-795,0,1763502815,13267.50637974,329.59821527999884,54121.7332212 2025-11-18,21:53:37.000,322,11085540,-795,0,1763502816,13267.492907119995,329.6052644099982,54121.670337120006 2025-11-18,21:53:38.000,322,11085470,-795,0,1763502817,13267.50637974,329.5911661499995,54121.7332212 2025-11-18,21:53:39.000,322,11085565,-795,0,1763502818,13267.49964342999,329.5911661499995,54121.42578792001 2025-11-18,21:53:40.000,322,11085543,-795,0,1763502819,13267.492907119995,329.5559205000027,54121.50963336 2025-11-18,21:53:41.000,322,11085524,-795,0,1763502820,13267.41880770999,329.47838007000246,54121.23713568001 2025-11-18,21:53:42.000,322,11085553,-795,0,1763502821,13267.452489259995,329.5559205000027,54121.51662048 2025-11-18,21:53:43.000,322,11085542,-795,0,1763502822,13267.412071399995,329.527723979998,54121.57950456 2025-11-18,21:53:44.000,322,11085556,-795,0,1763502823,13267.492907119995,329.45018354999775,54121.86597648 2025-11-18,21:53:45.000,322,11085530,-795,0,1763502824,13267.492907119995,329.45018354999775,54121.81007952001 2025-11-18,21:53:46.000,322,11085520,-795,0,1763502825,13267.45922556999,329.41493790000095,54121.71225984001 2025-11-18,21:53:47.000,322,11085574,-795,0,1763502826,13267.36491723,329.36559398999816,54121.60745304 2025-11-18,21:53:48.000,322,11085546,-795,0,1763502827,13267.38512616,329.29510269000457,54121.4188008 2025-11-18,21:53:49.000,322,11085537,-795,0,1763502828,13267.40533509,329.2810044299986,54121.481684880004 2025-11-18,21:53:50.000,322,11085585,-795,0,1763502829,13267.33797198999,329.2739552999992,54121.56553032 2025-11-18,21:53:51.000,322,11085549,-795,0,1763502830,13267.236927339989,329.2105131299977,54121.51662048 2025-11-18,21:53:52.000,322,11085501,-795,0,1763502831,13267.32449937,329.2105131299977,54121.77514392 2025-11-18,21:53:53.000,322,11085530,-755,0,1763502832,13267.250399959994,329.18936573999963,54121.82405376 2025-11-18,21:53:54.000,322,11085545,-795,0,1763502833,13267.196509479989,329.1752674800009,54121.72623408 2025-11-18,21:53:55.000,322,11085522,-795,0,1763502834,13267.142618999998,329.1611692200022,54121.74719544 2025-11-18,21:53:56.000,322,11085497,-795,0,1763502835,13267.055046969988,329.0906779200013,54121.27905840001 2025-11-18,21:53:57.000,322,11085541,-795,0,1763502836,13266.987683869993,329.0765796600026,54121.265084160004 2025-11-18,21:53:58.000,322,11085533,-795,0,1763502837,13267.014629109988,329.0977270500007,54121.42578792001 2025-11-18,21:53:59.000,322,11085541,-795,0,1763502838,13266.987683869993,329.0977270500007,54121.58649168 2025-11-18,21:54:00.000,322,11085523,-795,0,1763502839,13266.879902909997,329.0906779200013,54121.719246960005 2025-11-18,21:54:01.000,322,11085320,-795,0,1763502840,13266.751913020002,329.0272357499998,54121.35591672001 2025-11-18,21:54:02.000,322,11085520,-795,0,1763502841,13266.852957670002,329.0483831399979,54121.53059472 2025-11-18,21:54:03.000,322,11085493,-795,0,1763502842,13266.805803499992,329.0272357499998,54121.60745304 2025-11-18,21:54:04.000,322,11085516,-795,0,1763502843,13266.724967779992,328.9637935799983,54121.32796824001 2025-11-18,21:54:05.000,322,11085564,-795,0,1763502844,13266.731704090002,328.9637935799983,54121.286045520006 2025-11-18,21:54:06.000,322,11085586,-795,0,1763502845,13266.724967779992,328.9003514100041,54121.18822584001 2025-11-18,21:54:07.000,322,11085558,-795,0,1763502846,13266.758649329997,328.85805663000065,54121.27905840001 2025-11-18,21:54:08.000,322,11085550,-795,0,1763502847,13266.799067189997,328.8933022800047,54121.64238864001 2025-11-18,21:54:09.000,322,11085557,-795,0,1763502848,13266.792330880002,328.8862531499981,54121.6284144 2025-11-18,21:54:10.000,322,11085588,-795,0,1763502849,13266.772121950002,328.8792040199987,54121.6284144 2025-11-18,21:54:11.000,322,11085533,-795,0,1763502850,13266.731704090002,328.8792040199987,54121.42578792001 2025-11-18,21:54:12.000,322,11085560,-795,0,1763502851,13266.751913020002,328.9003514100041,54121.46771064 2025-11-18,21:54:13.000,322,11085550,-795,0,1763502852,13266.745176709992,328.9003514100041,54121.19521296 2025-11-18,21:54:14.000,322,11085579,-795,0,1763502853,13266.772121950002,328.9285479300015,54121.286045520006 2025-11-18,21:54:15.000,322,11085527,-795,0,1763502854,13266.799067189997,328.9496953199996,54121.34194248 2025-11-18,21:54:16.000,322,11085550,-795,0,1763502855,13266.758649329997,329.0131374900011,54121.64238864001 2025-11-18,21:54:17.000,322,11085558,-795,0,1763502856,13266.785594569992,328.9990392300024,54121.57251744001 2025-11-18,21:54:18.000,322,11085497,-795,0,1763502857,13266.778858259997,329.0342848799992,54121.64238864001 2025-11-18,21:54:19.000,322,11085565,-795,0,1763502858,13266.839485049997,329.00608836000174,54121.600465920004 2025-11-18,21:54:20.000,322,11085531,-795,0,1763502859,13266.785594569992,329.00608836000174,54121.6284144 2025-11-18,21:54:21.000,322,11085550,-795,0,1763502860,13266.711495160002,328.9355970600009,54121.1742516 2025-11-18,21:54:22.000,322,11085541,-795,0,1763502861,13266.704758849992,328.95674444999895,54121.32796824001 2025-11-18,21:54:23.000,322,11085552,-795,0,1763502862,13266.819276119997,328.9144496700028,54121.43976216 2025-11-18,21:54:24.000,322,11085574,-795,0,1763502863,13266.799067189997,328.9355970600009,54121.57950456 2025-11-18,21:54:25.000,322,11085516,-795,0,1763502864,13266.751913020002,328.8862531499981,54121.51662048 2025-11-18,21:54:26.000,322,11085558,-795,0,1763502865,13266.691286230001,328.92149880000215,54121.57950456 2025-11-18,21:54:27.000,322,11085545,-795,0,1763502866,13266.751913020002,328.8792040199987,54121.670337120006 2025-11-18,21:54:28.000,322,11085562,-795,0,1763502867,13266.724967779992,328.8862531499981,54121.72623408 2025-11-18,21:54:29.000,322,11085579,-795,0,1763502868,13266.691286230001,328.80871271999786,54121.63540152 2025-11-18,21:54:30.000,322,11085554,-795,0,1763502869,13266.610450510001,328.77346707000106,54121.286045520006 2025-11-18,21:54:31.000,322,11085533,-795,0,1763502870,13266.583505269991,328.71002489999955,54121.13232888 2025-11-18,21:54:32.000,322,11085541,-795,0,1763502871,13266.583505269991,328.7311722900049,54121.30001976 2025-11-18,21:54:33.000,322,11085540,-795,0,1763502872,13266.596977889996,328.72412315999827,54121.74719544 2025-11-18,21:54:34.000,322,11085492,-795,0,1763502873,13266.502669549991,328.7311722900049,54121.67732424 2025-11-18,21:54:35.000,322,11085555,-795,0,1763502874,13266.502669549991,328.6818283800021,54121.6982856 2025-11-18,21:54:36.000,322,11085554,-795,0,1763502875,13266.44204275999,328.6888775100015,54121.670337120006 2025-11-18,21:54:37.000,322,11085550,-795,0,1763502876,13266.32078917999,328.66068099000404,54121.551556080005 2025-11-18,21:54:38.000,322,11085517,-795,0,1763502877,13266.30731656,328.62543533999997,54121.25110992 2025-11-18,21:54:39.000,322,11085542,-795,0,1763502878,13266.34773442,328.64658272999804,54121.432775040004 2025-11-18,21:54:40.000,322,11085551,-795,0,1763502879,13266.32078917999,328.62543533999997,54121.39783944 2025-11-18,21:54:41.000,322,11085489,-795,0,1763502880,13266.13890880999,328.64658272999804,54121.42578792001 2025-11-18,21:54:42.000,322,11085532,-795,0,1763502881,13266.18606298,328.6888775100015,54121.57950456 2025-11-18,21:54:43.000,322,11085561,-795,0,1763502882,13266.20627191,328.7029757700002,54121.621427280006 2025-11-18,21:54:44.000,322,11085565,-755,0,1763502883,13266.20627191,328.77346707000106,54121.66335000001 2025-11-18,21:54:45.000,322,11085513,-795,0,1763502884,13266.21974452999,328.7805162000004,54121.69129848001 2025-11-18,21:54:46.000,322,11085559,-795,0,1763502885,13266.064809399999,328.8157618500045,54121.25110992 2025-11-18,21:54:47.000,322,11085553,-795,0,1763502886,13266.132172499994,328.83690924000257,54121.3489296 2025-11-18,21:54:48.000,322,11085503,-795,0,1763502887,13266.24668977,328.9003514100041,54121.44674928001 2025-11-18,21:54:49.000,322,11085595,-795,0,1763502888,13266.21974452999,328.9285479300015,54121.50963336 2025-11-18,21:54:50.000,322,11085535,-795,0,1763502889,13266.17932666999,328.991990100003,54121.71225984001 2025-11-18,21:54:51.000,322,11085553,-795,0,1763502890,13266.085018329999,328.9637935799983,54121.36989096 2025-11-18,21:54:52.000,322,11085577,-795,0,1763502891,13266.152381429994,329.06953053000325,54121.57251744001 2025-11-18,21:54:53.000,322,11085554,-795,0,1763502892,13266.192799289995,329.00608836000174,54121.57950456 2025-11-18,21:54:54.000,322,11085556,-795,0,1763502893,13266.213008219995,329.00608836000174,54121.53758184 2025-11-18,21:54:55.000,322,11085569,-795,0,1763502894,13266.22648084,328.9990392300024,54121.39783944 2025-11-18,21:54:56.000,322,11085531,-795,0,1763502895,13266.192799289995,328.991990100003,54121.34194248 2025-11-18,21:54:57.000,322,11085574,-795,0,1763502896,13266.192799289995,328.9778918400043,54121.19521296 2025-11-18,21:54:58.000,322,11085525,-795,0,1763502897,13266.19953559999,329.00608836000174,54121.66335000001 2025-11-18,21:54:59.000,322,11085537,-795,0,1763502898,13266.172590359995,329.02018662000046,54121.60745304 2025-11-18,21:55:00.000,322,11085560,-795,0,1763502899,13266.132172499994,328.991990100003,54121.49565912001 2025-11-18,21:55:01.000,322,11085579,-795,0,1763502900,13265.997446299989,328.95674444999895,54121.09040616001 2025-11-18,21:55:02.000,322,11085573,-795,0,1763502901,13266.12543619,329.0342848799992,54121.57950456 2025-11-18,21:55:03.000,322,11085526,-795,0,1763502902,13266.213008219995,329.00608836000174,54121.32796824001 2025-11-18,21:55:04.000,322,11085564,-795,0,1763502903,13266.192799289995,329.0342848799992,54121.37687808001 2025-11-18,21:55:05.000,322,11085545,-795,0,1763502904,13266.20627191,329.04133400999854,54121.334955360006 2025-11-18,21:55:06.000,322,11085528,-795,0,1763502905,13266.085018329999,329.08362879000197,54121.52360760001 2025-11-18,21:55:07.000,322,11085558,-795,0,1763502906,13266.12543619,329.10477618000004,54121.53758184 2025-11-18,21:55:08.000,322,11085528,-795,0,1763502907,13266.09849094999,329.11887443999876,54121.57251744001 2025-11-18,21:55:09.000,322,11085545,-795,0,1763502908,13266.091754639994,329.15412009000283,54121.52360760001 2025-11-18,21:55:10.000,322,11085557,-795,0,1763502909,13266.091754639994,329.1470709600035,54121.51662048 2025-11-18,21:55:11.000,322,11085521,-795,0,1763502910,13266.024391539999,329.16821835000155,54121.18123872 2025-11-18,21:55:12.000,322,11085535,-795,0,1763502911,13266.12543619,329.15412009000283,54121.30001976 2025-11-18,21:55:13.000,322,11085516,-795,0,1763502912,13266.152381429994,329.15412009000283,54121.18123872 2025-11-18,21:55:14.000,322,11085543,-795,0,1763502913,13266.18606298,329.1752674800009,54121.54456896001 2025-11-18,21:55:15.000,322,11085586,-795,0,1763502914,13266.192799289995,329.16821835000155,54121.58649168 2025-11-18,21:55:16.000,322,11085562,-795,0,1763502915,13266.172590359995,329.1611692200022,54121.57251744001 2025-11-18,21:55:17.000,322,11085517,-795,0,1763502916,13266.18606298,329.1470709600035,54121.46072352 2025-11-18,21:55:18.000,322,11085547,-795,0,1763502917,13266.12543619,329.1470709600035,54121.481684880004 2025-11-18,21:55:19.000,322,11085541,-795,0,1763502918,13266.23995345999,329.1259235699981,54121.46072352 2025-11-18,21:55:20.000,322,11085518,-795,0,1763502919,13266.23995345999,329.1259235699981,54121.36989096 2025-11-18,21:55:21.000,322,11085499,-795,0,1763502920,13266.11869987999,329.0977270500007,54121.09040616001 2025-11-18,21:55:22.000,322,11085515,-795,0,1763502921,13266.192799289995,329.1118253099994,54121.29303264 2025-11-18,21:55:23.000,322,11085589,-795,0,1763502922,13266.18606298,329.1400218300041,54121.57251744001 2025-11-18,21:55:24.000,322,11085558,-795,0,1763502923,13266.23995345999,329.16821835000155,54121.6284144 2025-11-18,21:55:25.000,322,11085579,-795,0,1763502924,13266.16585405,329.1470709600035,54121.51662048 2025-11-18,21:55:26.000,322,11085523,-795,0,1763502925,13266.051336779994,329.13297270000476,54121.23713568001 2025-11-18,21:55:27.000,322,11085543,-795,0,1763502926,13266.064809399999,329.20346399999835,54121.3489296 2025-11-18,21:55:28.000,322,11085551,-715,0,1763502927,13266.15911773999,329.15412009000283,54121.32796824001 2025-11-18,21:55:29.000,322,11085557,-795,0,1763502928,13266.105227259999,329.20346399999835,54121.25110992 2025-11-18,21:55:30.000,322,11085509,-795,0,1763502929,13266.07828201999,329.20346399999835,54121.20220008 2025-11-18,21:55:31.000,322,11085538,-795,0,1763502930,13265.943555819998,329.23166052000306,54121.32796824001 2025-11-18,21:55:32.000,322,11085587,-795,0,1763502931,13265.936819509989,329.25280791000114,54121.35591672001 2025-11-18,21:55:33.000,322,11085546,-795,0,1763502932,13265.977237369989,329.31625008000265,54121.40482656001 2025-11-18,21:55:34.000,322,11085538,-795,0,1763502933,13265.997446299989,329.33034834000136,54121.488672 2025-11-18,21:55:35.000,322,11085567,-795,0,1763502934,13266.010918919994,329.3373974700007,54121.488672 2025-11-18,21:55:36.000,322,11085551,-795,0,1763502935,13265.963764749999,329.3373974700007,54121.13931600001 2025-11-18,21:55:37.000,322,11085571,-755,0,1763502936,13265.970501059994,329.3726431200048,54121.06245768 2025-11-18,21:55:38.000,322,11085465,-795,0,1763502937,13265.963764749999,329.40083964000223,54121.13931600001 2025-11-18,21:55:39.000,322,11085557,-795,0,1763502938,13265.957028439989,329.4572326800044,54121.383865200005 2025-11-18,21:55:40.000,322,11085541,-795,0,1763502939,13265.970501059994,329.4713309400031,54121.36989096 2025-11-18,21:55:41.000,322,11085564,-795,0,1763502940,13265.876192719988,329.4713309400031,54121.167264480006 2025-11-18,21:55:42.000,322,11085564,-795,0,1763502941,13265.923346889998,329.5065765899999,54121.29303264 2025-11-18,21:55:43.000,322,11085550,-795,0,1763502942,13265.997446299989,329.57706789000076,54121.43976216 2025-11-18,21:55:44.000,322,11085546,-795,0,1763502943,13266.05807308999,329.5559205000027,54121.25110992 2025-11-18,21:55:45.000,322,11085547,-795,0,1763502944,13265.997446299989,329.56296963000204,54121.06944480001 2025-11-18,21:55:46.000,322,11085543,-795,0,1763502945,13266.031127849994,329.57706789000076,54121.09040616001 2025-11-18,21:55:47.000,322,11085556,-795,0,1763502946,13266.004182609999,329.62641180000355,54120.93668952 2025-11-18,21:55:48.000,322,11085525,-795,0,1763502947,13266.004182609999,329.61231354000483,54121.18822584001 2025-11-18,21:55:49.000,322,11085585,-795,0,1763502948,13266.031127849994,329.64051006000227,54121.30700688001 2025-11-18,21:55:50.000,322,11085584,-795,0,1763502949,13266.031127849994,329.66165745000035,54121.286045520006 2025-11-18,21:55:51.000,322,11085559,-795,0,1763502950,13266.03786415999,329.62641180000355,54121.04149632001 2025-11-18,21:55:52.000,322,11085580,-795,0,1763502951,13266.091754639994,329.67575570999907,54121.18822584001 2025-11-18,21:55:53.000,322,11085556,-795,0,1763502952,13266.15911773999,329.654608320001,54121.01354784 2025-11-18,21:55:54.000,322,11085537,-795,0,1763502953,13266.172590359995,329.6687065799997,54120.999573600006 2025-11-18,21:55:55.000,322,11085572,-795,0,1763502954,13266.22648084,329.71100136000314,54120.929702400004 2025-11-18,21:55:56.000,322,11085530,-795,0,1763502955,13266.17932666999,329.67575570999907,54121.08341904 2025-11-18,21:55:57.000,322,11085576,-795,0,1763502956,13266.15911773999,329.6687065799997,54121.13931600001 2025-11-18,21:55:58.000,322,11085527,-795,0,1763502957,13266.20627191,329.71100136000314,54121.23713568001 2025-11-18,21:55:59.000,322,11085563,-795,0,1763502958,13266.273635009995,329.6898539699978,54121.29303264 2025-11-18,21:56:00.000,322,11085584,-795,0,1763502959,13266.273635009995,329.6687065799997,54121.25110992 2025-11-18,21:56:01.000,322,11085504,-795,0,1763502960,13266.19953559999,329.54182224000397,54120.664191840006 2025-11-18,21:56:02.000,322,11085490,-795,0,1763502961,13266.26016238999,329.6052644099982,54120.74803728 2025-11-18,21:56:03.000,322,11085485,-795,0,1763502962,13266.2668987,329.527723979998,54120.831882720006 2025-11-18,21:56:04.000,322,11085561,-795,0,1763502963,13266.28037131999,329.56296963000204,54121.12534176 2025-11-18,21:56:05.000,322,11085565,-795,0,1763502964,13266.32752549,329.4924783300012,54121.146303120004 2025-11-18,21:56:06.000,322,11085526,-795,0,1763502965,13266.23995345999,329.49952746000054,54121.08341904 2025-11-18,21:56:07.000,322,11085601,-795,0,1763502966,13266.26016238999,329.47838007000246,54121.1043804 2025-11-18,21:56:08.000,322,11085548,-795,0,1763502967,13266.32752549,329.5065765899999,54121.2441228 2025-11-18,21:56:09.000,322,11085585,-795,0,1763502968,13266.354470729995,329.49952746000054,54121.02053496001 2025-11-18,21:56:10.000,322,11085473,-795,0,1763502969,13266.34773442,329.4431344199984,54120.90874104 2025-11-18,21:56:11.000,322,11085546,-795,0,1763502970,13266.24668977,329.45018354999775,54120.79694712 2025-11-18,21:56:12.000,322,11085554,-795,0,1763502971,13266.34099810999,329.527723979998,54120.77598576001 2025-11-18,21:56:13.000,322,11085484,-795,0,1763502972,13266.40836121,329.4854292000018,54121.05547056 2025-11-18,21:56:14.000,322,11085554,-795,0,1763502973,13266.637395749996,329.4572326800044,54121.286045520006 2025-11-18,21:56:15.000,322,11085591,-795,0,1763502974,13266.819276119997,329.3373974700007,54121.25809704001 2025-11-18,21:56:16.000,322,11085577,-795,0,1763502975,13266.852957670002,329.1118253099994,54121.216174320005 2025-11-18,21:56:17.000,322,11085551,-795,0,1763502976,13266.664340989992,328.9003514100041,54121.07643192 2025-11-18,21:56:18.000,322,11085492,-795,0,1763502977,13266.42857014,328.95674444999895,54120.93668952 2025-11-18,21:56:19.000,322,11085533,-795,0,1763502978,13266.293843939995,329.11887443999876,54120.950663760006 2025-11-18,21:56:20.000,322,11085560,-795,0,1763502979,13266.253426079995,329.3726431200048,54121.02752208 2025-11-18,21:56:21.000,322,11085561,-795,0,1763502980,13266.22648084,329.41493790000095,54121.0345092 2025-11-18,21:56:22.000,322,11085537,-795,0,1763502981,13266.253426079995,329.527723979998,54121.27905840001 2025-11-18,21:56:23.000,322,11085554,-795,0,1763502982,13266.42857014,329.57706789000076,54121.40482656001 2025-11-18,21:56:24.000,322,11085559,-795,0,1763502983,13266.455515379996,329.6052644099982,54121.432775040004 2025-11-18,21:56:25.000,322,11085578,-795,0,1763502984,13266.48246061999,329.6193626700042,54121.36290384 2025-11-18,21:56:26.000,322,11085519,-795,0,1763502985,13266.475724309996,329.5841170200001,54120.98559936 2025-11-18,21:56:27.000,322,11085524,-795,0,1763502986,13266.563296339991,329.5488713700033,54120.80393424001 2025-11-18,21:56:28.000,322,11085561,-795,0,1763502987,13266.590241580001,329.6052644099982,54120.964638 2025-11-18,21:56:29.000,322,11085553,-795,0,1763502988,13266.677813609997,329.5841170200001,54121.2441228 2025-11-18,21:56:30.000,322,11085585,-795,0,1763502989,13266.617186819996,329.5700187600014,54121.32796824001 2025-11-18,21:56:31.000,322,11085585,-795,0,1763502990,13266.623923129991,329.527723979998,54121.167264480006 2025-11-18,21:56:32.000,322,11085545,-795,0,1763502991,13266.711495160002,329.56296963000204,54121.2441228 2025-11-18,21:56:33.000,322,11085538,-795,0,1763502992,13266.778858259997,329.57706789000076,54121.37687808001 2025-11-18,21:56:34.000,322,11085490,-795,0,1763502993,13266.731704090002,329.54182224000397,54121.23713568001 2025-11-18,21:56:35.000,322,11085541,-795,0,1763502994,13266.664340989992,329.4924783300012,54120.94367664001 2025-11-18,21:56:36.000,322,11085540,-795,0,1763502995,13266.570032650001,329.4078887700016,54120.85284408001 2025-11-18,21:56:37.000,322,11085540,-795,0,1763502996,13266.610450510001,329.2457587800018,54120.81790848 2025-11-18,21:56:38.000,322,11085560,-795,0,1763502997,13266.738440399997,329.16821835000155,54121.25110992 2025-11-18,21:56:39.000,322,11085538,-755,0,1763502998,13266.839485049997,329.18231661000027,54121.34194248 2025-11-18,21:56:40.000,322,11085528,-795,0,1763502999,13266.893375530002,329.23166052000306,54121.46072352 2025-11-18,21:56:41.000,322,11085546,-795,0,1763503000,13266.832748740002,329.18936573999963,54121.23014856 2025-11-18,21:56:42.000,322,11085536,-795,0,1763503001,13266.940529699998,329.26690616999986,54121.29303264 2025-11-18,21:56:43.000,322,11085541,-795,0,1763503002,13267.014629109988,329.2246113900037,54121.12534176 2025-11-18,21:56:44.000,322,11085509,-795,0,1763503003,13266.994420180003,329.2598570400005,54121.265084160004 2025-11-18,21:56:45.000,322,11085555,-795,0,1763503004,13266.994420180003,329.2739552999992,54121.265084160004 2025-11-18,21:56:46.000,322,11085537,-795,0,1763503005,13266.933793390002,329.26690616999986,54121.44674928001 2025-11-18,21:56:47.000,322,11085584,-795,0,1763503006,13267.001156489998,329.3373974700007,54121.56553032 2025-11-18,21:56:48.000,322,11085548,-795,0,1763503007,13267.115673759989,329.31625008000265,54121.69129848001 2025-11-18,21:56:49.000,322,11085549,-795,0,1763503008,13267.162827929998,329.3585448599988,54121.71225984001 2025-11-18,21:56:50.000,322,11085519,-795,0,1763503009,13267.156091619989,329.3937905100029,54121.66335000001 2025-11-18,21:56:51.000,322,11085544,-795,0,1763503010,13267.081992209998,329.3444466000001,54121.16027736001 2025-11-18,21:56:52.000,322,11085539,-795,0,1763503011,13267.162827929998,329.37969225000415,54121.20918720001 2025-11-18,21:56:53.000,322,11085502,-795,0,1763503012,13267.209982099994,329.37969225000415,54121.2441228 2025-11-18,21:56:54.000,322,11085563,-795,0,1763503013,13267.304290439999,329.4431344199984,54121.551556080005 2025-11-18,21:56:55.000,322,11085530,-795,0,1763503014,13267.311026749994,329.46428181000374,54121.75418256 2025-11-18,21:56:56.000,322,11085582,-795,0,1763503015,13267.371653539994,329.42903615999967,54121.87995072001 2025-11-18,21:56:57.000,322,11085603,-795,0,1763503016,13267.35818091999,329.41493790000095,54121.60745304 2025-11-18,21:56:58.000,322,11085565,-795,0,1763503017,13267.412071399995,329.3937905100029,54121.719246960005 2025-11-18,21:56:59.000,322,11085587,-795,0,1763503018,13267.472698189995,329.42903615999967,54121.82405376 2025-11-18,21:57:00.000,322,11085586,-795,0,1763503019,13267.45922556999,329.3937905100029,54121.44674928001 2025-11-18,21:57:01.000,322,11085574,-795,0,1763503020,13267.42554402,329.323299210002,54121.23014856 2025-11-18,21:57:02.000,322,11085556,-795,0,1763503021,13267.492907119995,329.3937905100029,54121.32098112 2025-11-18,21:57:03.000,322,11085551,-795,0,1763503022,13267.553533909995,329.3726431200048,54121.817066640004 2025-11-18,21:57:04.000,322,11085573,-795,0,1763503023,13267.593951769995,329.35149572999944,54121.817066640004 2025-11-18,21:57:05.000,322,11085540,-795,0,1763503024,13267.614160699995,329.323299210002,54121.817066640004 2025-11-18,21:57:06.000,322,11085533,-795,0,1763503025,13267.56027021999,329.3373974700007,54121.59347880001 2025-11-18,21:57:07.000,322,11085522,-795,0,1763503026,13267.62763332,329.3021518200039,54121.67732424 2025-11-18,21:57:08.000,322,11085542,-795,0,1763503027,13267.70846904,329.2810044299986,54121.47469776001 2025-11-18,21:57:09.000,322,11085586,-795,0,1763503028,13267.721941659991,329.2739552999992,54121.488672 2025-11-18,21:57:10.000,322,11085575,-795,0,1763503029,13267.674787489996,329.23166052000306,54121.43976216 2025-11-18,21:57:11.000,322,11085580,-795,0,1763503030,13267.64784225,329.2810044299986,54121.5585432 2025-11-18,21:57:12.000,322,11085589,-795,0,1763503031,13267.72867797,329.3092009500033,54121.789118160006 2025-11-18,21:57:13.000,322,11085552,-795,0,1763503032,13267.7488869,329.33034834000136,54121.71225984001 2025-11-18,21:57:14.000,322,11085491,-795,0,1763503033,13267.76909583,329.31625008000265,54121.5585432 2025-11-18,21:57:15.000,322,11085593,-795,0,1763503034,13267.856667859996,329.3373974700007,54121.8729636 2025-11-18,21:57:16.000,322,11085570,-795,0,1763503035,13267.876876789996,329.3092009500033,54121.79610528 2025-11-18,21:57:17.000,322,11085578,-795,0,1763503036,13267.897085719997,329.2810044299986,54121.44674928001 2025-11-18,21:57:18.000,322,11085530,-795,0,1763503037,13267.897085719997,329.26690616999986,54121.41181368 2025-11-18,21:57:19.000,322,11085580,-795,0,1763503038,13268.004866679992,329.2246113900037,54121.53059472 2025-11-18,21:57:20.000,322,11085590,-795,0,1763503039,13267.984657749992,329.1259235699981,54121.789118160006 2025-11-18,21:57:21.000,322,11085502,-795,0,1763503040,13267.836458929996,328.98494097000366,54121.44674928001 2025-11-18,21:57:22.000,322,11085554,-795,0,1763503041,13267.856667859996,328.9355970600009,54121.621427280006 2025-11-18,21:57:23.000,322,11085559,-795,0,1763503042,13267.70173272999,329.00608836000174,54121.502646240006 2025-11-18,21:57:24.000,322,11085517,-795,0,1763503043,13267.715205349996,328.9990392300024,54121.60745304 2025-11-18,21:57:25.000,322,11085574,-795,0,1763503044,13267.7488869,329.0131374900011,54121.43976216 2025-11-18,21:57:26.000,322,11085539,-795,0,1763503045,13267.802777379991,329.02018662000046,54121.502646240006 2025-11-18,21:57:27.000,322,11085593,-795,0,1763503046,13267.789304760001,328.991990100003,54121.551556080005 2025-11-18,21:57:28.000,322,11085547,-795,0,1763503047,13267.762359519991,328.9778918400043,54121.74719544 2025-11-18,21:57:29.000,322,11085558,-795,0,1763503048,13267.762359519991,328.9144496700028,54121.70527272 2025-11-18,21:57:30.000,322,11085564,-795,0,1763503049,13267.836458929996,328.9144496700028,54121.89392496 2025-11-18,21:57:31.000,322,11085567,-795,0,1763503050,13267.694996419996,328.8933022800047,54121.70527272 2025-11-18,21:57:32.000,322,11085568,-795,0,1763503051,13267.755623209996,328.8439583700019,54121.72623408 2025-11-18,21:57:33.000,322,11085564,-795,0,1763503052,13267.789304760001,328.80871271999786,54121.56553032 2025-11-18,21:57:34.000,322,11085548,-795,0,1763503053,13267.70846904,328.7875653299998,54121.44674928001 2025-11-18,21:57:35.000,322,11085572,-795,0,1763503054,13267.76909583,328.7805162000004,54121.58649168 2025-11-18,21:57:36.000,322,11085559,-795,0,1763503055,13267.782568449991,328.73822142000427,54121.621427280006 2025-11-18,21:57:37.000,322,11085553,-795,0,1763503056,13267.755623209996,328.7664179400017,54121.935847680004 2025-11-18,21:57:38.000,322,11085550,-795,0,1763503057,13267.715205349996,328.7311722900049,54121.74020832001 2025-11-18,21:57:39.000,322,11085554,-795,0,1763503058,13267.7488869,328.72412315999827,54121.82405376 2025-11-18,21:57:40.000,322,11085539,-795,0,1763503059,13267.7488869,328.71002489999955,54121.8729636 2025-11-18,21:57:41.000,322,11085539,-795,0,1763503060,13267.68826011,328.6888775100015,54121.649375760004 2025-11-18,21:57:42.000,322,11085537,-795,0,1763503061,13267.721941659991,328.6677301200034,54121.51662048 2025-11-18,21:57:43.000,322,11085596,-795,0,1763503062,13267.802777379991,328.6818283800021,54121.649375760004 2025-11-18,21:57:44.000,322,11085562,-795,0,1763503063,13267.721941659991,328.6818283800021,54121.600465920004 2025-11-18,21:57:45.000,322,11085574,-795,0,1763503064,13267.735414279996,328.7311722900049,54121.956809040006 2025-11-18,21:57:46.000,322,11085532,-795,0,1763503065,13267.68152379999,328.69592664000083,54121.76116968001 2025-11-18,21:57:47.000,322,11085545,-795,0,1763503066,13267.64110593999,328.75936881000234,54121.81007952001 2025-11-18,21:57:48.000,322,11085583,-795,0,1763503067,13267.634369629995,328.77346707000106,54121.90789920001 2025-11-18,21:57:49.000,322,11085549,-795,0,1763503068,13267.64784225,328.7805162000004,54121.89392496 2025-11-18,21:57:50.000,322,11085558,-795,0,1763503069,13267.52658867,328.82281098000385,54121.79610528 2025-11-18,21:57:51.000,322,11085556,-795,0,1763503070,13267.45922556999,328.7875653299998,54121.34194248 2025-11-18,21:57:52.000,322,11085582,-795,0,1763503071,13267.533324979995,328.77346707000106,54121.56553032 2025-11-18,21:57:53.000,322,11085598,-795,0,1763503072,13267.614160699995,328.80871271999786,54121.67732424 2025-11-18,21:57:54.000,322,11085552,-795,0,1763503073,13267.54006128999,328.8157618500045,54121.90789920001 2025-11-18,21:57:55.000,322,11085553,-795,0,1763503074,13267.553533909995,328.86510576,54121.96379616 2025-11-18,21:57:56.000,322,11085543,-795,0,1763503075,13267.44575295,328.8016635899985,54121.6982856 2025-11-18,21:57:57.000,322,11085537,-795,0,1763503076,13267.472698189995,328.83690924000257,54121.83104088001 2025-11-18,21:57:58.000,322,11085538,-795,0,1763503077,13267.452489259995,328.8862531499981,54121.92886056001 2025-11-18,21:57:59.000,322,11085545,-795,0,1763503078,13267.46596188,328.8298601100032,54121.82405376 2025-11-18,21:58:00.000,322,11085566,-795,0,1763503079,13267.46596188,328.8298601100032,54121.69129848001 2025-11-18,21:58:01.000,322,11085569,-795,0,1763503080,13267.32449937,328.79461445999914,54121.3489296 2025-11-18,21:58:02.000,322,11085556,-795,0,1763503081,13267.371653539994,328.8439583700019,54121.57251744001 2025-11-18,21:58:03.000,322,11085545,-795,0,1763503082,13267.37838984999,328.8792040199987,54121.8729636 2025-11-18,21:58:04.000,322,11085577,-795,0,1763503083,13267.331235679994,328.90740054000344,54121.90091208 2025-11-18,21:58:05.000,322,11085549,-795,0,1763503084,13267.35818091999,328.8862531499981,54121.86597648 2025-11-18,21:58:06.000,322,11085561,-795,0,1763503085,13267.250399959994,328.87215488999936,54121.77514392 2025-11-18,21:58:07.000,322,11085596,-795,0,1763503086,13267.236927339989,328.8862531499981,54121.77514392 2025-11-18,21:58:08.000,322,11085582,-795,0,1763503087,13267.250399959994,328.9144496700028,54121.35591672001 2025-11-18,21:58:09.000,322,11085567,-795,0,1763503088,13267.29755412999,328.9003514100041,54121.57251744001 2025-11-18,21:58:10.000,322,11085559,-795,0,1763503089,13267.250399959994,328.9496953199996,54121.488672 2025-11-18,21:58:11.000,322,11085561,-795,0,1763503090,13267.162827929998,328.9285479300015,54121.36290384 2025-11-18,21:58:12.000,322,11085540,-795,0,1763503091,13267.149355309994,328.9990392300024,54121.61444016001 2025-11-18,21:58:13.000,322,11085570,-795,0,1763503092,13267.196509479989,329.0272357499998,54121.60745304 2025-11-18,21:58:14.000,322,11085593,-795,0,1763503093,13267.189773169994,329.08362879000197,54121.65636288 2025-11-18,21:58:15.000,322,11085576,-795,0,1763503094,13267.27734519999,329.08362879000197,54121.7332212 2025-11-18,21:58:16.000,322,11085623,-795,0,1763503095,13267.230191029994,329.11887443999876,54121.65636288 2025-11-18,21:58:17.000,322,11085572,-795,0,1763503096,13267.27734519999,329.0977270500007,54121.16027736001 2025-11-18,21:58:18.000,322,11085524,-795,0,1763503097,13267.243663649999,329.196414869999,54121.216174320005 2025-11-18,21:58:19.000,322,11085593,-795,0,1763503098,13267.236927339989,329.28805355999793,54121.12534176 2025-11-18,21:58:20.000,322,11085564,-795,0,1763503099,13267.108937449993,329.3726431200048,54121.36989096 2025-11-18,21:58:21.000,322,11085552,-795,0,1763503100,13266.927057079993,329.2739552999992,54121.16027736001 2025-11-18,21:58:22.000,322,11085568,-795,0,1763503101,13266.886639219993,329.25280791000114,54121.383865200005 2025-11-18,21:58:23.000,322,11085547,-795,0,1763503102,13266.994420180003,329.21756226000434,54121.59347880001 2025-11-18,21:58:24.000,322,11085594,-795,0,1763503103,13267.028101729993,329.2105131299977,54121.621427280006 2025-11-18,21:58:25.000,322,11085546,-795,0,1763503104,13266.987683869993,329.18231661000027,54121.53758184 2025-11-18,21:58:26.000,322,11085533,-795,0,1763503105,13266.994420180003,329.15412009000283,54121.34194248 2025-11-18,21:58:27.000,322,11085580,-795,0,1763503106,13266.967474939993,329.11887443999876,54121.2441228 2025-11-18,21:58:28.000,322,11085578,-795,0,1763503107,13266.866430289992,329.13297270000476,54121.20220008 2025-11-18,21:58:29.000,322,11085571,-795,0,1763503108,13266.893375530002,329.1752674800009,54121.59347880001 2025-11-18,21:58:30.000,322,11085572,-795,0,1763503109,13266.758649329997,329.2246113900037,54121.60745304 2025-11-18,21:58:31.000,322,11085565,-795,0,1763503110,13266.772121950002,329.1259235699981,54121.53758184 2025-11-18,21:58:32.000,322,11085556,-795,0,1763503111,13266.792330880002,329.196414869999,54121.63540152 2025-11-18,21:58:33.000,322,11085534,-795,0,1763503112,13266.805803499992,329.20346399999835,54121.77514392 2025-11-18,21:58:34.000,322,11085516,-795,0,1763503113,13266.785594569992,329.18936573999963,54121.57251744001 2025-11-18,21:58:35.000,322,11085553,-795,0,1763503114,13266.731704090002,329.18231661000027,54121.44674928001 2025-11-18,21:58:36.000,322,11085570,-795,0,1763503115,13266.603714199991,329.1470709600035,54121.334955360006 2025-11-18,21:58:37.000,322,11085564,-795,0,1763503116,13266.617186819996,329.13297270000476,54121.30001976 2025-11-18,21:58:38.000,322,11085555,-795,0,1763503117,13266.603714199991,329.20346399999835,54121.72623408 2025-11-18,21:58:39.000,322,11085563,-795,0,1763503118,13266.677813609997,329.2246113900037,54121.79610528 2025-11-18,21:58:40.000,322,11085604,-795,0,1763503119,13266.576768959996,329.2246113900037,54121.72623408 2025-11-18,21:58:41.000,322,11085561,-795,0,1763503120,13266.455515379996,329.1611692200022,54121.53059472 2025-11-18,21:58:42.000,322,11085538,-795,0,1763503121,13266.42857014,329.2457587800018,54121.551556080005 2025-11-18,21:58:43.000,322,11085564,-795,0,1763503122,13266.46225168999,329.23166052000306,54121.4188008 2025-11-18,21:58:44.000,322,11085492,-795,0,1763503123,13266.36794335,329.2246113900037,54121.313994000004 2025-11-18,21:58:45.000,322,11085584,-795,0,1763503124,13266.42857014,329.2810044299986,54121.40482656001 2025-11-18,21:58:46.000,322,11085558,-795,0,1763503125,13266.30731656,329.31625008000265,54121.40482656001 2025-11-18,21:58:47.000,322,11085559,-795,0,1763503126,13266.32752549,329.3444466000001,54121.64238864001 2025-11-18,21:58:48.000,322,11085569,-795,0,1763503127,13266.36120703999,329.40083964000223,54121.719246960005 2025-11-18,21:58:49.000,322,11085574,-795,0,1763503128,13266.334261799995,329.4078887700016,54121.7332212 2025-11-18,21:58:50.000,322,11085532,-795,0,1763503129,13266.334261799995,329.4713309400031,54121.70527272 2025-11-18,21:58:51.000,322,11085549,-795,0,1763503130,13266.20627191,329.45018354999775,54121.432775040004 2025-11-18,21:58:52.000,322,11085617,-795,0,1763503131,13266.22648084,329.4854292000018,54121.23014856 2025-11-18,21:58:53.000,322,11085585,-795,0,1763503132,13266.192799289995,329.51362571999925,54121.25809704001 2025-11-18,21:58:54.000,322,11085593,-795,0,1763503133,13266.253426079995,329.6052644099982,54121.43976216 2025-11-18,21:58:55.000,322,11085579,-795,0,1763503134,13266.2668987,329.654608320001,54121.76116968001 2025-11-18,21:58:56.000,322,11085563,-795,0,1763503135,13266.233217149995,329.6969031000044,54121.69129848001 2025-11-18,21:58:57.000,322,11085582,-795,0,1763503136,13266.2668987,329.7180504900025,54121.59347880001 2025-11-18,21:58:58.000,322,11085572,-795,0,1763503137,13266.22648084,329.767394399998,54121.61444016001 2025-11-18,21:58:59.000,322,11085553,-795,0,1763503138,13266.273635009995,329.767394399998,54121.63540152 2025-11-18,21:59:00.000,322,11085561,-795,0,1763503139,13266.233217149995,329.80968918000144,54121.502646240006 2025-11-18,21:59:01.000,322,11085569,-755,0,1763503140,13266.22648084,329.77444353000465,54121.13232888 2025-11-18,21:59:02.000,322,11085563,-795,0,1763503141,13266.233217149995,329.8378856999989,54121.27207128 2025-11-18,21:59:03.000,322,11085553,-795,0,1763503142,13266.36120703999,329.82378744000016,54121.4188008 2025-11-18,21:59:04.000,322,11085640,-795,0,1763503143,13266.36794335,329.90837699999975,54121.789118160006 2025-11-18,21:59:05.000,322,11085571,-795,0,1763503144,13266.38141596999,329.8801804800023,54121.76116968001 2025-11-18,21:59:06.000,322,11085490,-795,0,1763503145,13266.273635009995,329.90837699999975,54121.53059472 2025-11-18,21:59:07.000,322,11085578,-795,0,1763503146,13266.28037131999,329.8660822200036,54121.57950456 2025-11-18,21:59:08.000,322,11085545,-795,0,1763503147,13266.16585405,329.8308365699995,54121.481684880004 2025-11-18,21:59:09.000,322,11085583,-795,0,1763503148,13266.24668977,329.8801804800023,54121.432775040004 2025-11-18,21:59:10.000,322,11085588,-795,0,1763503149,13266.105227259999,329.85903309000423,54121.18123872 2025-11-18,21:59:11.000,322,11085575,-795,0,1763503150,13266.172590359995,329.80968918000144,54121.19521296 2025-11-18,21:59:12.000,322,11085614,-795,0,1763503151,13266.21974452999,329.8378856999989,54121.39085232 2025-11-18,21:59:13.000,322,11085596,-795,0,1763503152,13266.20627191,329.8801804800023,54121.68431136 2025-11-18,21:59:14.000,322,11085534,-795,0,1763503153,13266.19953559999,329.8378856999989,54121.72623408 2025-11-18,21:59:15.000,322,11085590,-795,0,1763503154,13266.20627191,329.8308365699995,54121.67732424 2025-11-18,21:59:16.000,322,11085567,-795,0,1763503155,13266.172590359995,329.88722961000167,54121.7332212 2025-11-18,21:59:17.000,322,11085596,-795,0,1763503156,13266.15911773999,329.88722961000167,54121.50963336 2025-11-18,21:59:18.000,322,11085601,-795,0,1763503157,13266.105227259999,329.90837699999975,54121.334955360006 2025-11-18,21:59:19.000,322,11085542,-795,0,1763503158,13266.19953559999,329.894278740001,54121.4188008 2025-11-18,21:59:20.000,322,11085559,-795,0,1763503159,13266.172590359995,329.9013278700004,54121.4188008 2025-11-18,21:59:21.000,322,11085547,-795,0,1763503160,13266.064809399999,329.9436226500038,54121.3489296 2025-11-18,21:59:22.000,322,11085582,-795,0,1763503161,13266.071545709994,329.9647700400019,54121.649375760004 2025-11-18,21:59:23.000,322,11085542,-795,0,1763503162,13266.064809399999,330.0141139500047,54121.65636288 2025-11-18,21:59:24.000,322,11085572,-795,0,1763503163,13266.07828201999,330.02116308000404,54121.66335000001 2025-11-18,21:59:25.000,322,11085549,-795,0,1763503164,13266.09849094999,330.0282122100034,54121.64238864001 2025-11-18,21:59:26.000,322,11085546,-795,0,1763503165,13266.03786415999,330.0493596000015,54121.63540152 2025-11-18,21:59:27.000,322,11085580,-795,0,1763503166,13266.010918919994,330.02116308000404,54121.334955360006 2025-11-18,21:59:28.000,322,11085576,-795,0,1763503167,13266.132172499994,330.0775561199989,54121.488672 2025-11-18,21:59:29.000,322,11085567,-795,0,1763503168,13266.09849094999,330.11985090000235,54121.37687808001 2025-11-18,21:59:30.000,322,11085574,-795,0,1763503169,13266.085018329999,330.11985090000235,54121.719246960005 2025-11-18,21:59:31.000,322,11085603,-795,0,1763503170,13265.909874269993,330.16919480999786,54121.36290384 2025-11-18,21:59:32.000,322,11085544,-795,0,1763503171,13266.004182609999,330.1762439400045,54121.49565912001 2025-11-18,21:59:33.000,322,11085603,-795,0,1763503172,13266.017655229989,330.1973913300026,54121.57251744001 2025-11-18,21:59:34.000,322,11085554,-795,0,1763503173,13266.044600469999,330.21853872000065,54121.69129848001 2025-11-18,21:59:35.000,322,11085560,-795,0,1763503174,13266.07828201999,330.21853872000065,54121.6284144 2025-11-18,21:59:36.000,322,11085568,-795,0,1763503175,13266.031127849994,330.22558785,54121.41181368 2025-11-18,21:59:37.000,322,11085549,-795,0,1763503176,13266.017655229989,330.2749317600028,54121.25809704001 2025-11-18,21:59:38.000,322,11085536,-795,0,1763503177,13266.017655229989,330.2890300200015,54121.313994000004 2025-11-18,21:59:39.000,322,11085575,-795,0,1763503178,13265.909874269993,330.31722653999896,54121.46771064 2025-11-18,21:59:40.000,322,11085535,-795,0,1763503179,13265.943555819998,330.2890300200015,54121.649375760004 2025-11-18,21:59:41.000,322,11085553,-795,0,1763503180,13265.822302239998,330.30312828000024,54121.37687808001 2025-11-18,21:59:42.000,322,11085562,-795,0,1763503181,13265.889665339993,330.30312828000024,54121.49565912001 2025-11-18,21:59:43.000,322,11085572,-795,0,1763503182,13265.862720099998,330.28198089000216,54121.551556080005 2025-11-18,21:59:44.000,322,11085585,-795,0,1763503183,13265.990709989994,330.23968610999873,54121.44674928001 2025-11-18,21:59:45.000,322,11085573,-795,0,1763503184,13266.017655229989,330.2537843700047,54121.36290384 2025-11-18,21:59:46.000,322,11085555,-795,0,1763503185,13265.943555819998,330.22558785,54121.1742516 2025-11-18,21:59:47.000,322,11085582,-795,0,1763503186,13265.990709989994,330.26788263000344,54121.46072352 2025-11-18,21:59:48.000,322,11085568,-795,0,1763503187,13265.936819509989,330.23968610999873,54121.57950456 2025-11-18,21:59:49.000,322,11085557,-795,0,1763503188,13265.916610579989,330.22558785,54121.53758184 2025-11-18,21:59:50.000,322,11085578,-795,0,1763503189,13265.943555819998,330.23263697999937,54121.65636288 2025-11-18,21:59:51.000,322,11085587,-795,0,1763503190,13265.808829619993,330.1621456799985,54121.42578792001 2025-11-18,21:59:52.000,322,11085589,-795,0,1763503191,13265.977237369989,330.13394916000107,54121.6284144 2025-11-18,21:59:53.000,322,11085538,-795,0,1763503192,13266.03786415999,330.11985090000235,54121.43976216 2025-11-18,21:59:54.000,322,11085551,-795,0,1763503193,13265.990709989994,330.09165437999764,54121.35591672001 2025-11-18,21:59:55.000,322,11085580,-795,0,1763503194,13265.997446299989,330.09165437999764,54121.286045520006 2025-11-18,21:59:56.000,322,11085555,-795,0,1763503195,13265.983973679999,330.11985090000235,54121.53758184 2025-11-18,21:59:57.000,322,11085589,-795,0,1763503196,13265.970501059994,330.07050698999956,54121.50963336 2025-11-18,21:59:58.000,322,11085583,-795,0,1763503197,13266.071545709994,330.0846052499983,54121.61444016001 2025-11-18,21:59:59.000,322,11085598,-795,0,1763503198,13266.09849094999,330.09870351000427,54121.649375760004 2025-11-18,22:00:00.000,322,11085558,-795,0,1763503199,13266.105227259999,330.07050698999956,54121.670337120006 2025-11-18,22:00:01.000,322,11085477,-795,0,1763503200,13266.051336779994,330.0634578600002,54121.27905840001 2025-11-18,22:00:02.000,322,11085582,-795,0,1763503201,13266.111963569994,330.0493596000015,54121.23713568001 2025-11-18,22:00:03.000,322,11085558,-795,0,1763503202,13266.17932666999,330.0282122100034,54121.286045520006 2025-11-18,22:00:04.000,322,11085539,-795,0,1763503203,13266.233217149995,330.0282122100034,54121.334955360006 2025-11-18,22:00:05.000,322,11085589,-795,0,1763503204,13266.26016238999,330.02116308000404,54121.6284144 2025-11-18,22:00:06.000,322,11085553,-795,0,1763503205,13266.192799289995,330.0282122100034,54121.52360760001 2025-11-18,22:00:07.000,322,11085590,-795,0,1763503206,13266.30058024999,330.02116308000404,54121.61444016001 2025-11-18,22:00:08.000,322,11085559,-795,0,1763503207,13266.34773442,329.99296655999933,54121.70527272 2025-11-18,22:00:09.000,322,11085580,-795,0,1763503208,13266.354470729995,329.9647700400019,54121.719246960005 2025-11-18,22:00:10.000,322,11085586,-795,0,1763503209,13266.36794335,329.88722961000167,54121.39085232 2025-11-18,22:00:11.000,322,11085603,-795,0,1763503210,13266.22648084,329.85903309000423,54121.19521296 2025-11-18,22:00:12.000,322,11085583,-795,0,1763503211,13266.253426079995,329.8308365699995,54121.23713568001 2025-11-18,22:00:13.000,322,11085597,-795,0,1763503212,13266.314052869995,329.8167383100008,54121.57950456 2025-11-18,22:00:14.000,322,11085555,-795,0,1763503213,13266.36794335,329.8026400500021,54121.65636288 2025-11-18,22:00:15.000,322,11085575,-795,0,1763503214,13266.415097519995,329.767394399998,54121.74020832001 2025-11-18,22:00:16.000,322,11085565,-795,0,1763503215,13266.36794335,329.781492660004,54121.670337120006 2025-11-18,22:00:17.000,322,11085588,-795,0,1763503216,13266.36794335,329.781492660004,54121.59347880001 2025-11-18,22:00:18.000,322,11085566,-795,0,1763503217,13266.314052869995,329.77444353000465,54121.46072352 2025-11-18,22:00:19.000,322,11085563,-795,0,1763503218,13266.36120703999,329.80968918000144,54121.313994000004 2025-11-18,22:00:20.000,322,11085565,-795,0,1763503219,13266.293843939995,329.8026400500021,54121.27905840001 2025-11-18,22:00:21.000,322,11085580,-795,0,1763503220,13266.26016238999,329.7955909200027,54121.15329024 2025-11-18,22:00:22.000,322,11085618,-795,0,1763503221,13266.213008219995,329.894278740001,54121.53758184 2025-11-18,22:00:23.000,322,11085592,-795,0,1763503222,13266.314052869995,329.9295243899978,54121.61444016001 2025-11-18,22:00:24.000,322,11085604,-795,0,1763503223,13266.30731656,329.9506717800032,54121.6982856 2025-11-18,22:00:25.000,322,11085571,-795,0,1763503224,13266.273635009995,329.9788683000006,54121.79610528 2025-11-18,22:00:26.000,322,11085574,-795,0,1763503225,13266.233217149995,329.9788683000006,54121.59347880001 2025-11-18,22:00:27.000,322,11085548,-795,0,1763503226,13266.213008219995,329.97181917000125,54121.286045520006 2025-11-18,22:00:28.000,322,11085566,-795,0,1763503227,13266.16585405,329.9647700400019,54121.30001976 2025-11-18,22:00:29.000,322,11085597,-795,0,1763503228,13266.172590359995,330.0141139500047,54121.4188008 2025-11-18,22:00:30.000,322,11085588,-795,0,1763503229,13266.13890880999,330.05640873000084,54121.51662048 2025-11-18,22:00:31.000,322,11085529,-795,0,1763503230,13266.05807308999,330.0282122100034,54121.5585432 2025-11-18,22:00:32.000,322,11085587,-795,0,1763503231,13265.963764749999,330.00706481999805,54121.551556080005 2025-11-18,22:00:33.000,322,11085547,-795,0,1763503232,13266.15911773999,329.9647700400019,54121.817066640004 2025-11-18,22:00:34.000,322,11085550,-795,0,1763503233,13266.12543619,329.9647700400019,54121.76116968001 2025-11-18,22:00:35.000,322,11085579,-795,0,1763503234,13266.132172499994,329.9154261299991,54121.7332212 2025-11-18,22:00:36.000,322,11085582,-795,0,1763503235,13266.024391539999,329.88722961000167,54121.3489296 2025-11-18,22:00:37.000,322,11085556,-795,0,1763503236,13266.010918919994,329.8519839600049,54121.32796824001 2025-11-18,22:00:38.000,322,11085574,-795,0,1763503237,13265.943555819998,329.84493482999824,54121.30700688001 2025-11-18,22:00:39.000,322,11085611,-795,0,1763503238,13266.064809399999,329.8378856999989,54121.768156800004 2025-11-18,22:00:40.000,322,11085555,-795,0,1763503239,13266.044600469999,329.8378856999989,54121.79610528 2025-11-18,22:00:41.000,322,11085532,-795,0,1763503240,13265.930083199994,329.8167383100008,54121.52360760001 2025-11-18,22:00:42.000,322,11085524,-795,0,1763503241,13265.950292129994,329.8801804800023,54121.649375760004 2025-11-18,22:00:43.000,322,11085536,-795,0,1763503242,13265.983973679999,329.8660822200036,54121.6982856 2025-11-18,22:00:44.000,322,11085545,-795,0,1763503243,13265.950292129994,329.894278740001,54121.51662048 2025-11-18,22:00:45.000,322,11085579,-795,0,1763503244,13266.004182609999,329.8801804800023,54121.4188008 2025-11-18,22:00:46.000,322,11085586,-795,0,1763503245,13265.936819509989,329.9295243899978,54121.34194248 2025-11-18,22:00:47.000,322,11085569,-795,0,1763503246,13265.930083199994,329.99296655999933,54121.30001976 2025-11-18,22:00:48.000,322,11085596,-795,0,1763503247,13266.05807308999,330.0493596000015,54121.79610528 2025-11-18,22:00:49.000,322,11085572,-795,0,1763503248,13266.05807308999,330.0775561199989,54121.74719544 2025-11-18,22:00:50.000,322,11085580,-795,0,1763503249,13266.044600469999,330.0775561199989,54121.70527272 2025-11-18,22:00:51.000,322,11085558,-795,0,1763503250,13265.930083199994,330.09870351000427,54121.502646240006 2025-11-18,22:00:52.000,322,11085588,-795,0,1763503251,13265.990709989994,330.11985090000235,54121.60745304 2025-11-18,22:00:53.000,322,11085576,-795,0,1763503252,13266.017655229989,330.09165437999764,54121.25809704001 2025-11-18,22:00:54.000,322,11085554,-795,0,1763503253,13266.03786415999,330.16919480999786,54121.39085232 2025-11-18,22:00:55.000,322,11085564,-795,0,1763503254,13266.11869987999,330.16919480999786,54121.41181368 2025-11-18,22:00:56.000,322,11085561,-795,0,1763503255,13266.105227259999,330.23263697999937,54121.64238864001 2025-11-18,22:00:57.000,322,11085563,-795,0,1763503256,13266.091754639994,330.28198089000216,54121.58649168 2025-11-18,22:00:58.000,322,11085533,-795,0,1763503257,13266.03786415999,330.23968610999873,54121.54456896001 2025-11-18,22:00:59.000,322,11085531,-795,0,1763503258,13266.11869987999,330.23968610999873,54121.59347880001 2025-11-18,22:01:00.000,322,11085550,-795,0,1763503259,13266.091754639994,330.2890300200015,54121.649375760004 2025-11-18,22:01:01.000,322,11085578,-795,0,1763503260,13265.990709989994,330.23263697999937,54121.25809704001 2025-11-18,22:01:02.000,322,11085564,-795,0,1763503261,13266.085018329999,330.2467352399981,54121.313994000004 2025-11-18,22:01:03.000,322,11085582,-795,0,1763503262,13266.12543619,330.2749317600028,54121.432775040004 2025-11-18,22:01:04.000,322,11085562,-795,0,1763503263,13266.09849094999,330.2537843700047,54121.42578792001 2025-11-18,22:01:05.000,322,11085554,-795,0,1763503264,13266.091754639994,330.3313247999977,54121.72623408 2025-11-18,22:01:06.000,322,11085552,-795,0,1763503265,13266.004182609999,330.30312828000024,54121.50963336 2025-11-18,22:01:07.000,322,11085557,-795,0,1763503266,13266.024391539999,330.2960791500009,54121.621427280006 2025-11-18,22:01:08.000,322,11085596,-795,0,1763503267,13265.997446299989,330.31722653999896,54121.621427280006 2025-11-18,22:01:09.000,322,11085582,-795,0,1763503268,13265.997446299989,330.31722653999896,54121.621427280006 2025-11-18,22:01:10.000,322,11085551,-795,0,1763503269,13265.835774859988,330.2890300200015,54121.23014856 2025-11-18,22:01:11.000,322,11085576,-795,0,1763503270,13265.781884379998,330.2960791500009,54121.118354640006 2025-11-18,22:01:12.000,322,11085601,-795,0,1763503271,13265.889665339993,330.2960791500009,54121.35591672001 2025-11-18,22:01:13.000,322,11085556,-795,0,1763503272,13265.950292129994,330.3313247999977,54121.44674928001 2025-11-18,22:01:14.000,322,11085531,-795,0,1763503273,13265.869456409993,330.31722653999896,54121.621427280006 2025-11-18,22:01:15.000,322,11085560,-795,0,1763503274,13265.842511169998,330.3242756699983,54121.60745304 2025-11-18,22:01:16.000,322,11085568,-795,0,1763503275,13265.781884379998,330.30312828000024,54121.49565912001 2025-11-18,22:01:17.000,322,11085572,-795,0,1763503276,13265.748202829993,330.352472190003,54121.46771064 2025-11-18,22:01:18.000,322,11085561,-795,0,1763503277,13265.761675449998,330.352472190003,54121.53758184 2025-11-18,22:01:19.000,322,11085569,-795,0,1763503278,13265.815565929988,330.352472190003,54121.286045520006 2025-11-18,22:01:20.000,322,11085587,-795,0,1763503279,13265.781884379998,330.3736195800011,54121.25809704001 2025-11-18,22:01:21.000,322,11085603,-795,0,1763503280,13265.647158179992,330.3595213200024,54120.88777968 2025-11-18,22:01:22.000,322,11085560,-795,0,1763503281,13265.734730210002,330.4370617500026,54121.36290384 2025-11-18,22:01:23.000,322,11085571,-795,0,1763503282,13265.741466519998,330.52870044000156,54121.46072352 2025-11-18,22:01:24.000,322,11085589,-795,0,1763503283,13265.768411759993,330.52870044000156,54121.453736400006 2025-11-18,22:01:25.000,322,11085576,-795,0,1763503284,13265.721257589998,330.5427987000003,54121.36989096 2025-11-18,22:01:26.000,322,11085533,-795,0,1763503285,13265.667367109992,330.52870044000156,54121.3489296 2025-11-18,22:01:27.000,322,11085560,-795,0,1763503286,13265.680839729997,330.57804435000435,54121.20220008 2025-11-18,22:01:28.000,322,11085617,-795,0,1763503287,13265.748202829993,330.61329000000114,54121.118354640006 2025-11-18,22:01:29.000,322,11085596,-795,0,1763503288,13265.781884379998,330.6414865199986,54121.118354640006 2025-11-18,22:01:30.000,322,11085556,-795,0,1763503289,13265.788620689993,330.6414865199986,54121.05547056 2025-11-18,22:01:31.000,322,11085592,-795,0,1763503290,13265.613476630002,330.66263391000393,54121.15329024 2025-11-18,22:01:32.000,322,11085554,-795,0,1763503291,13265.701048659997,330.69787956000073,54121.25809704001 2025-11-18,22:01:33.000,322,11085605,-795,0,1763503292,13265.626949249992,330.7331252100048,54121.04149632001 2025-11-18,22:01:34.000,322,11085575,-795,0,1763503293,13265.680839729997,330.69083043000137,54121.27905840001 2025-11-18,22:01:35.000,322,11085579,-795,0,1763503294,13265.667367109992,330.7190269499988,54121.23014856 2025-11-18,22:01:36.000,322,11085567,-795,0,1763503295,13265.734730210002,330.683781300002,54121.118354640006 2025-11-18,22:01:37.000,322,11085614,-795,0,1763503296,13265.721257589998,330.7049286900001,54121.04149632001 2025-11-18,22:01:38.000,322,11085617,-795,0,1763503297,13265.647158179992,330.6203391300005,54120.95765088 2025-11-18,22:01:39.000,322,11085571,-795,0,1763503298,13265.620212939997,330.66263391000393,54121.15329024 2025-11-18,22:01:40.000,322,11085600,-795,0,1763503299,13265.606740319992,330.67673217000265,54121.29303264 2025-11-18,22:01:41.000,322,11085618,-795,0,1763503300,13265.532640910002,330.6203391300005,54121.1043804 2025-11-18,22:01:42.000,322,11085567,-795,0,1763503301,13265.566322459992,330.6696830400033,54121.18123872 2025-11-18,22:01:43.000,322,11085605,-795,0,1763503302,13265.566322459992,330.6696830400033,54121.32796824001 2025-11-18,22:01:44.000,322,11085566,-795,0,1763503303,13265.579795079997,330.683781300002,54121.216174320005 2025-11-18,22:01:45.000,322,11085572,-795,0,1763503304,13265.552849840002,330.66263391000393,54120.999573600006 2025-11-18,22:01:46.000,322,11085573,-795,0,1763503305,13265.525904599992,330.6696830400033,54120.762011520004 2025-11-18,22:01:47.000,322,11085563,-795,0,1763503306,13265.478750429997,330.683781300002,54120.82489560001 2025-11-18,22:01:48.000,322,11085579,-795,0,1763503307,13265.492223050001,330.7542726000029,54121.2441228 2025-11-18,22:01:49.000,322,11085577,-795,0,1763503308,13265.485486739992,330.74017434000416,54121.19521296 2025-11-18,22:01:50.000,322,11085597,-795,0,1763503309,13265.391178400001,330.7824691200003,54120.97162512001 2025-11-18,22:01:51.000,322,11085590,-795,0,1763503310,13265.337287919996,330.7331252100048,54120.94367664001 2025-11-18,22:01:52.000,322,11085600,-795,0,1763503311,13265.397914709996,330.77541999000096,54121.1043804 2025-11-18,22:01:53.000,322,11085622,-795,0,1763503312,13265.451805190001,330.7824691200003,54120.8598312 2025-11-18,22:01:54.000,322,11085607,-795,0,1763503313,13265.404651019991,330.7895182499997,54120.79694712 2025-11-18,22:01:55.000,322,11085569,-795,0,1763503314,13265.411387330001,330.77541999000096,54120.76899864 2025-11-18,22:01:56.000,322,11085591,-795,0,1763503315,13265.323815299991,330.7331252100048,54120.69214032 2025-11-18,22:01:57.000,322,11085558,-795,0,1763503316,13265.29013375,330.7472234700035,54120.831882720006 2025-11-18,22:01:58.000,322,11085556,-635,0,1763503317,13265.350760540001,330.7683708600016,54121.02752208 2025-11-18,22:01:59.000,322,11085617,-795,0,1763503318,13265.344024229991,330.7895182499997,54121.04149632001 2025-11-18,22:02:00.000,322,11085562,-795,0,1763503319,13265.31034268,330.74017434000416,54120.97162512001 2025-11-18,22:02:01.000,322,11085581,-795,0,1763503320,13265.16214385999,330.683781300002,54120.762011520004 2025-11-18,22:02:02.000,322,11085593,-795,0,1763503321,13265.24971589,330.67673217000265,54120.50348808 2025-11-18,22:02:03.000,322,11085563,-795,0,1763503322,13265.24297957999,330.6696830400033,54120.58733352001 2025-11-18,22:02:04.000,322,11085555,-795,0,1763503323,13265.24297957999,330.67673217000265,54120.60829488001 2025-11-18,22:02:05.000,322,11085584,-795,0,1763503324,13265.216034339996,330.69083043000137,54120.95765088 2025-11-18,22:02:06.000,322,11085600,-795,0,1763503325,13265.12172599999,330.6696830400033,54120.762011520004 2025-11-18,22:02:07.000,322,11085604,-795,0,1763503326,13265.10825338,330.61329000000114,54120.83886984 2025-11-18,22:02:08.000,322,11085585,-795,0,1763503327,13265.14193492999,330.6414865199986,54120.74803728 2025-11-18,22:02:09.000,322,11085580,-795,0,1763503328,13265.16214385999,330.64853564999794,54120.88777968 2025-11-18,22:02:10.000,322,11085593,-795,0,1763503329,13265.14867124,330.61329000000114,54120.7200888 2025-11-18,22:02:11.000,322,11085544,-795,0,1763503330,13265.00047241999,330.6203391300005,54120.34977144001 2025-11-18,22:02:12.000,322,11085632,-795,0,1763503331,13265.08804445,330.62738825999986,54120.39169416 2025-11-18,22:02:13.000,322,11085577,-795,0,1763503332,13265.074571829995,330.5991917400024,54120.475539600004 2025-11-18,22:02:14.000,322,11085588,-795,0,1763503333,13265.10151706999,330.6555847800046,54120.92271528001 2025-11-18,22:02:15.000,322,11085632,-795,0,1763503334,13265.155407549995,330.66263391000393,54120.90874104 2025-11-18,22:02:16.000,322,11085582,-795,0,1763503335,13265.08804445,330.66263391000393,54120.87380544001 2025-11-18,22:02:17.000,322,11085609,-795,0,1763503336,13265.114989689995,330.64853564999794,54120.74803728 2025-11-18,22:02:18.000,322,11085560,-795,0,1763503337,13265.114989689995,330.6555847800046,54120.8947668 2025-11-18,22:02:19.000,322,11085555,-795,0,1763503338,13265.08130813999,330.6414865199986,54120.545410800005 2025-11-18,22:02:20.000,322,11085562,-795,0,1763503339,13265.06109920999,330.6555847800046,54120.56637216001 2025-11-18,22:02:21.000,322,11085555,-795,0,1763503340,13264.9869998,330.59214261000307,54120.279900240006 2025-11-18,22:02:22.000,322,11085533,-795,0,1763503341,13264.892691459994,330.64853564999794,54120.56637216001 2025-11-18,22:02:23.000,322,11085630,-795,0,1763503342,13265.12846231,330.6344373899992,54120.93668952 2025-11-18,22:02:24.000,322,11085596,-795,0,1763503343,13265.12846231,330.6696830400033,54120.964638 2025-11-18,22:02:25.000,322,11085559,-795,0,1763503344,13265.094780759995,330.62738825999986,54120.93668952 2025-11-18,22:02:26.000,322,11085522,-795,0,1763503345,13264.993736109995,330.62738825999986,54120.73406304001 2025-11-18,22:02:27.000,322,11085541,-795,0,1763503346,13265.06109920999,330.5850934800037,54120.55239792 2025-11-18,22:02:28.000,322,11085612,-795,0,1763503347,13265.04762659,330.5850934800037,54120.55239792 2025-11-18,22:02:29.000,322,11085617,-795,0,1763503348,13265.08804445,330.6062408700018,54120.5104752 2025-11-18,22:02:30.000,322,11085568,-795,0,1763503349,13264.98026348999,330.54984782999963,54120.46156536 2025-11-18,22:02:31.000,322,11085604,-795,0,1763503350,13264.91963669999,330.5005039200041,54120.475539600004 2025-11-18,22:02:32.000,322,11085568,-795,0,1763503351,13264.96679087,330.556896959999,54120.70611456001 2025-11-18,22:02:33.000,322,11085571,-795,0,1763503352,13265.08130813999,330.52870044000156,54120.94367664001 2025-11-18,22:02:34.000,322,11085568,-795,0,1763503353,13264.96005455999,330.47935652999877,54120.50348808 2025-11-18,22:02:35.000,322,11085588,-795,0,1763503354,13265.02068134999,330.4723073999994,54120.762011520004 2025-11-18,22:02:36.000,322,11085602,-795,0,1763503355,13264.98026348999,330.4723073999994,54120.39868128001 2025-11-18,22:02:37.000,322,11085558,-795,0,1763503356,13264.973527179995,330.4582091400007,54120.34977144001 2025-11-18,22:02:38.000,322,11085596,-795,0,1763503357,13265.00720873,330.47935652999877,54120.56637216001 2025-11-18,22:02:39.000,322,11085576,-795,0,1763503358,13265.034153969995,330.49345479000476,54120.86681832 2025-11-18,22:02:40.000,322,11085580,-795,0,1763503359,13265.013945039995,330.47935652999877,54120.80393424001 2025-11-18,22:02:41.000,322,11085584,-795,0,1763503360,13264.92637301,330.46525827000005,54120.62925624 2025-11-18,22:02:42.000,322,11085512,-795,0,1763503361,13264.973527179995,330.49345479000476,54120.81790848 2025-11-18,22:02:43.000,322,11085580,-795,0,1763503362,13265.013945039995,330.4864056599981,54120.83886984 2025-11-18,22:02:44.000,322,11085629,-795,0,1763503363,13265.04762659,330.5005039200041,54120.78996 2025-11-18,22:02:45.000,322,11085552,-795,0,1763503364,13265.054362899995,330.4723073999994,54120.62226912 2025-11-18,22:02:46.000,322,11085576,-795,0,1763503365,13264.94658194,330.4723073999994,54120.55239792 2025-11-18,22:02:47.000,322,11085587,-795,0,1763503366,13265.00720873,330.5005039200041,54120.55239792 2025-11-18,22:02:48.000,322,11085587,-795,0,1763503367,13265.10151706999,330.5216513100022,54120.98559936 2025-11-18,22:02:49.000,322,11085575,-795,0,1763503368,13265.10151706999,330.54984782999963,54120.99258648001 2025-11-18,22:02:50.000,322,11085550,-795,0,1763503369,13265.10151706999,330.5357495700009,54121.00656072 2025-11-18,22:02:51.000,322,11085587,-795,0,1763503370,13264.94658194,330.5427987000003,54120.713101680005 2025-11-18,22:02:52.000,322,11085552,-795,0,1763503371,13265.00047241999,330.59214261000307,54120.85284408001 2025-11-18,22:02:53.000,322,11085573,-795,0,1763503372,13265.034153969995,330.556896959999,54120.643230480004 2025-11-18,22:02:54.000,322,11085589,-795,0,1763503373,13265.08130813999,330.5709952199977,54120.80393424001 2025-11-18,22:02:55.000,322,11085574,-795,0,1763503374,13265.10825338,330.6062408700018,54120.78996 2025-11-18,22:02:56.000,322,11085556,-795,0,1763503375,13264.973527179995,330.66263391000393,54120.7200888 2025-11-18,22:02:57.000,322,11085597,-795,0,1763503376,13265.06109920999,330.69787956000073,54121.02053496001 2025-11-18,22:02:58.000,322,11085574,-795,0,1763503377,13265.034153969995,330.7049286900001,54121.02752208 2025-11-18,22:02:59.000,322,11085611,-795,0,1763503378,13265.02741766,330.72607607999817,54121.00656072 2025-11-18,22:03:00.000,322,11085622,-795,0,1763503379,13265.013945039995,330.7824691200003,54121.048483440005 2025-11-18,22:03:01.000,322,11085573,-795,0,1763503380,13264.933109319994,330.7824691200003,54120.72707592 2025-11-18,22:03:02.000,322,11085591,-795,0,1763503381,13264.91963669999,330.7683708600016,54120.65720472001 2025-11-18,22:03:03.000,322,11085560,-795,0,1763503382,13265.02741766,330.7683708600016,54120.77598576001 2025-11-18,22:03:04.000,322,11085571,-795,0,1763503383,13265.08804445,330.76132173000224,54120.85284408001 2025-11-18,22:03:05.000,322,11085559,-795,0,1763503384,13265.06109920999,330.7824691200003,54121.048483440005 2025-11-18,22:03:06.000,322,11085572,-795,0,1763503385,13265.034153969995,330.79656737999903,54120.98559936 2025-11-18,22:03:07.000,322,11085570,-795,0,1763503386,13265.013945039995,330.7895182499997,54120.99258648001 2025-11-18,22:03:08.000,322,11085565,-795,0,1763503387,13265.04089027999,330.79656737999903,54121.06245768 2025-11-18,22:03:09.000,322,11085579,-795,0,1763503388,13265.114989689995,330.7895182499997,54121.097393280004 2025-11-18,22:03:10.000,322,11085596,-795,0,1763503389,13265.054362899995,330.7824691200003,54121.146303120004 2025-11-18,22:03:11.000,322,11085566,-795,0,1763503390,13264.933109319994,330.7190269499988,54120.55239792 2025-11-18,22:03:12.000,322,11085556,-795,0,1763503391,13265.06783552,330.7542726000029,54120.82489560001 2025-11-18,22:03:13.000,322,11085592,-795,0,1763503392,13265.074571829995,330.7331252100048,54120.83886984 2025-11-18,22:03:14.000,322,11085593,-795,0,1763503393,13265.06783552,330.7331252100048,54121.18123872 2025-11-18,22:03:15.000,322,11085596,-795,0,1763503394,13265.04089027999,330.67673217000265,54121.09040616001 2025-11-18,22:03:16.000,322,11085586,-795,0,1763503395,13265.06109920999,330.71197781999945,54121.18822584001 2025-11-18,22:03:17.000,322,11085595,-795,0,1763503396,13265.02741766,330.683781300002,54121.07643192 2025-11-18,22:03:18.000,322,11085566,-795,0,1763503397,13264.96005455999,330.6344373899992,54121.0345092 2025-11-18,22:03:19.000,322,11085568,-795,0,1763503398,13265.04089027999,330.6414865199986,54120.99258648001 2025-11-18,22:03:20.000,322,11085615,-795,0,1763503399,13265.06109920999,330.6414865199986,54120.950663760006 2025-11-18,22:03:21.000,322,11085552,-795,0,1763503400,13264.85900990999,330.59214261000307,54120.67117896 2025-11-18,22:03:22.000,322,11085576,-795,0,1763503401,13265.00047241999,330.6203391300005,54120.83886984 2025-11-18,22:03:23.000,322,11085581,-795,0,1763503402,13265.04089027999,330.6414865199986,54121.20220008 2025-11-18,22:03:24.000,322,11085595,-795,0,1763503403,13264.98026348999,330.66263391000393,54121.22316144 2025-11-18,22:03:25.000,322,11085596,-795,0,1763503404,13265.034153969995,330.69787956000073,54121.18123872 2025-11-18,22:03:26.000,322,11085571,-795,0,1763503405,13264.91963669999,330.6555847800046,54121.18123872 2025-11-18,22:03:27.000,322,11085577,-795,0,1763503406,13264.91963669999,330.6696830400033,54121.08341904 2025-11-18,22:03:28.000,322,11085595,-795,0,1763503407,13265.013945039995,330.67673217000265,54121.048483440005 2025-11-18,22:03:29.000,322,11085578,-795,0,1763503408,13265.02741766,330.683781300002,54120.99258648001 2025-11-18,22:03:30.000,322,11085520,-795,0,1763503409,13264.993736109995,330.683781300002,54120.90874104 2025-11-18,22:03:31.000,322,11085603,-795,0,1763503410,13264.872482529994,330.7049286900001,54120.950663760006 2025-11-18,22:03:32.000,322,11085578,-795,0,1763503411,13264.953318249994,330.72607607999817,54121.13931600001 2025-11-18,22:03:33.000,322,11085601,-795,0,1763503412,13264.93984562999,330.72607607999817,54121.118354640006 2025-11-18,22:03:34.000,322,11085570,-795,0,1763503413,13264.973527179995,330.7895182499997,54121.25809704001 2025-11-18,22:03:35.000,322,11085583,-795,0,1763503414,13264.87921883999,330.77541999000096,54120.91572816 2025-11-18,22:03:36.000,322,11085577,-795,0,1763503415,13264.811855739994,330.8036165099984,54120.964638 2025-11-18,22:03:37.000,322,11085591,-795,0,1763503416,13264.885955149999,330.8036165099984,54120.75502440001 2025-11-18,22:03:38.000,322,11085581,-795,0,1763503417,13264.91963669999,330.8177147700044,54120.84585696 2025-11-18,22:03:39.000,322,11085623,-795,0,1763503418,13264.872482529994,330.8459112900018,54120.80393424001 2025-11-18,22:03:40.000,322,11085587,-795,0,1763503419,13264.845537289999,330.8952552000046,54121.13931600001 2025-11-18,22:03:41.000,322,11085572,-795,0,1763503420,13264.737756329989,330.8459112900018,54120.90874104 2025-11-18,22:03:42.000,322,11085570,-795,0,1763503421,13264.737756329989,330.92345172000205,54121.00656072 2025-11-18,22:03:43.000,322,11085583,-795,0,1763503422,13264.798383119989,330.9445991100001,54121.118354640006 2025-11-18,22:03:44.000,322,11085590,-795,0,1763503423,13264.757965259989,330.9305008500014,54121.118354640006 2025-11-18,22:03:45.000,322,11085590,-795,0,1763503424,13264.805119429999,330.87410780999926,54120.85284408001 2025-11-18,22:03:46.000,322,11085621,-795,0,1763503425,13264.791646809994,330.8952552000046,54120.84585696 2025-11-18,22:03:47.000,322,11085566,-795,0,1763503426,13264.704074779998,330.888206069998,54120.67117896 2025-11-18,22:03:48.000,322,11085572,-795,0,1763503427,13264.656920609988,330.87410780999926,54120.67117896 2025-11-18,22:03:49.000,322,11085574,-795,0,1763503428,13264.737756329989,330.92345172000205,54121.06944480001 2025-11-18,22:03:50.000,322,11085589,-795,0,1763503429,13264.697338469989,330.9305008500014,54121.09040616001 2025-11-18,22:03:51.000,322,11085568,-795,0,1763503430,13264.582821199998,330.9164025900027,54120.78996 2025-11-18,22:03:52.000,322,11085594,-795,0,1763503431,13264.683865849998,330.9516482399995,54121.06245768 2025-11-18,22:03:53.000,322,11085631,-795,0,1763503432,13264.683865849998,330.97279563000484,54121.16027736001 2025-11-18,22:03:54.000,322,11085565,-795,0,1763503433,13264.636711679988,330.92345172000205,54120.77598576001 2025-11-18,22:03:55.000,322,11085579,-795,0,1763503434,13264.629975369993,330.9516482399995,54120.7200888 2025-11-18,22:03:56.000,322,11085572,-795,0,1763503435,13264.616502749988,330.9516482399995,54120.74803728 2025-11-18,22:03:57.000,322,11085592,-795,0,1763503436,13264.508721789993,330.98689389000356,54120.83886984 2025-11-18,22:03:58.000,322,11085576,-795,0,1763503437,13264.555875960003,331.0009921500023,54120.94367664001 2025-11-18,22:03:59.000,322,11085592,-795,0,1763503438,13264.582821199998,331.03623779999907,54121.06944480001 2025-11-18,22:04:00.000,322,11085557,-795,0,1763503439,13264.603030129998,331.0503360599978,54121.11136752001 2025-11-18,22:04:01.000,322,11085546,-795,0,1763503440,13264.495249170002,331.02213954000035,54120.80393424001 2025-11-18,22:04:02.000,322,11085583,-795,0,1763503441,13264.616502749988,331.03623779999907,54120.831882720006 2025-11-18,22:04:03.000,322,11085544,-795,0,1763503442,13264.589557509993,331.04328692999843,54120.713101680005 2025-11-18,22:04:04.000,322,11085592,-795,0,1763503443,13264.629975369993,331.08558171000186,54120.68515320001 2025-11-18,22:04:05.000,322,11085600,-795,0,1763503444,13264.609766439993,331.12082735999866,54120.713101680005 2025-11-18,22:04:06.000,322,11085598,-795,0,1763503445,13264.542403339998,331.1631221400021,54120.88777968 2025-11-18,22:04:07.000,322,11085592,-795,0,1763503446,13264.576084889988,331.20541691999824,54120.831882720006 2025-11-18,22:04:08.000,322,11085597,-795,0,1763503447,13264.650184299993,331.26885908999975,54121.04149632001 2025-11-18,22:04:09.000,322,11085563,-795,0,1763503448,13264.663656919998,331.29705561000446,54121.05547056 2025-11-18,22:04:10.000,322,11085566,-795,0,1763503449,13264.670393229993,331.3041047400038,54120.99258648001 2025-11-18,22:04:11.000,322,11085571,-795,0,1763503450,13264.535667030003,331.2900064799978,54120.46156536 2025-11-18,22:04:12.000,322,11085607,-795,0,1763503451,13264.582821199998,331.3111538700032,54120.50348808 2025-11-18,22:04:13.000,322,11085563,-795,0,1763503452,13264.603030129998,331.3604977799987,54120.53842368001 2025-11-18,22:04:14.000,322,11085618,-795,0,1763503453,13264.643447989998,331.4027925600021,54120.86681832 2025-11-18,22:04:15.000,322,11085617,-795,0,1763503454,13264.670393229993,331.4027925600021,54121.06944480001 2025-11-18,22:04:16.000,322,11085622,-795,0,1763503455,13264.670393229993,331.4239399500002,54120.97162512001 2025-11-18,22:04:17.000,322,11085605,-795,0,1763503456,13264.663656919998,331.45213646999764,54120.87380544001 2025-11-18,22:04:18.000,322,11085516,-795,0,1763503457,13264.690602159993,331.4591856000043,54120.964638 2025-11-18,22:04:19.000,322,11085621,-795,0,1763503458,13264.677129539989,331.4450873399983,54120.93668952 2025-11-18,22:04:20.000,322,11085605,-795,0,1763503459,13264.609766439993,331.4239399500002,54120.62226912 2025-11-18,22:04:21.000,322,11085624,-795,0,1763503460,13264.515458100002,331.41689082000084,54120.35675856 2025-11-18,22:04:22.000,322,11085609,-795,0,1763503461,13264.562612269998,331.45213646999764,54120.545410800005 2025-11-18,22:04:23.000,322,11085588,-795,0,1763503462,13264.663656919998,331.49443125000107,54120.964638 2025-11-18,22:04:24.000,322,11085595,-795,0,1763503463,13264.656920609988,331.52967689999787,54121.01354784 2025-11-18,22:04:25.000,322,11085604,-795,0,1763503464,13264.663656919998,331.5085295099998,54120.93668952 2025-11-18,22:04:26.000,322,11085545,-795,0,1763503465,13264.609766439993,331.49443125000107,54120.72707592 2025-11-18,22:04:27.000,322,11085579,-795,0,1763503466,13264.629975369993,331.51557863999915,54120.84585696 2025-11-18,22:04:28.000,322,11085591,-795,0,1763503467,13264.663656919998,331.5508242900032,54120.69912744 2025-11-18,22:04:29.000,322,11085604,-795,0,1763503468,13264.609766439993,331.51557863999915,54120.53143656 2025-11-18,22:04:30.000,322,11085551,-795,0,1763503469,13264.576084889988,331.5508242900032,54120.52444944 2025-11-18,22:04:31.000,322,11085575,-795,0,1763503470,13264.535667030003,331.58606994,54120.44060400001 2025-11-18,22:04:32.000,322,11085591,-795,0,1763503471,13264.603030129998,331.6213155900041,54120.762011520004 2025-11-18,22:04:33.000,322,11085579,-795,0,1763503472,13264.663656919998,331.6495121100015,54120.964638 2025-11-18,22:04:34.000,322,11085571,-795,0,1763503473,13264.677129539989,331.67770862999896,54120.97162512001 2025-11-18,22:04:35.000,322,11085596,-795,0,1763503474,13264.656920609988,331.66361037000024,54120.950663760006 2025-11-18,22:04:36.000,322,11085568,-795,0,1763503475,13264.501985479998,331.6988560200043,54120.74803728 2025-11-18,22:04:37.000,322,11085611,-795,0,1763503476,13264.481776549997,331.67770862999896,54120.41265552 2025-11-18,22:04:38.000,322,11085558,-795,0,1763503477,13264.589557509993,331.67770862999896,54120.57335928 2025-11-18,22:04:39.000,322,11085582,-795,0,1763503478,13264.643447989998,331.6495121100015,54120.63624336001 2025-11-18,22:04:40.000,322,11085559,-795,0,1763503479,13264.576084889988,331.6847577599983,54120.82489560001 2025-11-18,22:04:41.000,322,11085574,-795,0,1763503480,13264.481776549997,331.64246298000216,54120.643230480004 2025-11-18,22:04:42.000,322,11085578,-795,0,1763503481,13264.596293819988,331.64246298000216,54120.75502440001 2025-11-18,22:04:43.000,322,11085601,-795,0,1763503482,13264.596293819988,331.6213155900041,54120.8598312 2025-11-18,22:04:44.000,322,11085589,-795,0,1763503483,13264.623239059998,331.6495121100015,54120.92271528001 2025-11-18,22:04:45.000,322,11085570,-795,0,1763503484,13264.603030129998,331.64246298000216,54120.95765088 2025-11-18,22:04:46.000,322,11085580,-795,0,1763503485,13264.582821199998,331.6565612400009,54120.594320640004 2025-11-18,22:04:47.000,322,11085597,-795,0,1763503486,13264.508721789993,331.6072173299981,54120.62226912 2025-11-18,22:04:48.000,322,11085612,-795,0,1763503487,13264.609766439993,331.67770862999896,54120.73406304001 2025-11-18,22:04:49.000,322,11085573,-795,0,1763503488,13264.569348579993,331.6706594999996,54120.98559936 2025-11-18,22:04:50.000,322,11085525,-795,0,1763503489,13264.582821199998,331.6706594999996,54121.0345092 2025-11-18,22:04:51.000,322,11085573,-795,0,1763503490,13264.475040240002,331.64246298000216,54120.664191840006 2025-11-18,22:04:52.000,322,11085565,-795,0,1763503491,13264.441358689997,331.64246298000216,54120.51746232001 2025-11-18,22:04:53.000,322,11085551,-755,0,1763503492,13264.522194409998,331.71295428000303,54120.90874104 2025-11-18,22:04:54.000,322,11085617,-795,0,1763503493,13264.542403339998,331.6918068899977,54120.74105016 2025-11-18,22:04:55.000,322,11085595,-795,0,1763503494,13264.576084889988,331.7059051500037,54120.69912744 2025-11-18,22:04:56.000,322,11085570,-795,0,1763503495,13264.535667030003,331.71295428000303,54120.67816608 2025-11-18,22:04:57.000,322,11085561,-795,0,1763503496,13264.522194409998,331.6918068899977,54120.60829488001 2025-11-18,22:04:58.000,322,11085569,-795,0,1763503497,13264.508721789993,331.7481999299998,54120.92271528001 2025-11-18,22:04:59.000,322,11085581,-795,0,1763503498,13264.461567619997,331.82574036000005,54120.964638 2025-11-18,22:05:00.000,322,11085564,-795,0,1763503499,13264.488512859993,331.8327894899994,54120.91572816 2025-11-18,22:05:01.000,322,11085584,-795,0,1763503500,13264.380731899997,331.8398386199988,54120.615282000006 2025-11-18,22:05:02.000,322,11085581,-795,0,1763503501,13264.313368800002,331.8680351400035,54120.74105016 2025-11-18,22:05:03.000,322,11085597,-795,0,1763503502,13264.448094999992,331.8962316600009,54120.62226912 2025-11-18,22:05:04.000,322,11085569,-795,0,1763503503,13264.427886069992,331.91032991999964,54120.67117896 2025-11-18,22:05:05.000,322,11085572,-795,0,1763503504,13264.353786660002,332.0160668700046,54120.57335928 2025-11-18,22:05:06.000,322,11085562,-795,0,1763503505,13264.286423559992,332.044263390002,54120.762011520004 2025-11-18,22:05:07.000,322,11085594,-795,0,1763503506,13264.367259279992,332.0936073000048,54120.77598576001 2025-11-18,22:05:08.000,322,11085558,-795,0,1763503507,13264.340314039997,332.1077055600035,54120.90874104 2025-11-18,22:05:09.000,322,11085630,-795,0,1763503508,13264.326841419992,332.10065643000416,54120.85284408001 2025-11-18,22:05:10.000,322,11085536,-795,0,1763503509,13264.293159870002,332.12180382000224,54120.7200888 2025-11-18,22:05:11.000,322,11085601,-795,0,1763503510,13264.232533080001,332.0936073000048,54120.37073280001 2025-11-18,22:05:12.000,322,11085570,-795,0,1763503511,13264.333577730002,332.1781968600044,54120.53842368001 2025-11-18,22:05:13.000,322,11085557,-795,0,1763503512,13264.333577730002,332.17114772999776,54120.58733352001 2025-11-18,22:05:14.000,322,11085584,-795,0,1763503513,13264.353786660002,332.13590208000096,54120.545410800005 2025-11-18,22:05:15.000,322,11085606,-795,0,1763503514,13264.333577730002,332.19934425000247,54120.83886984 2025-11-18,22:05:16.000,322,11085608,-795,0,1763503515,13264.259478319997,332.18524599000375,54120.74105016 2025-11-18,22:05:17.000,322,11085602,-755,0,1763503516,13264.178642599996,332.18524599000375,54120.58733352001 2025-11-18,22:05:18.000,322,11085585,-795,0,1763503517,13264.293159870002,332.1922951200031,54120.84585696 2025-11-18,22:05:19.000,322,11085608,-795,0,1763503518,13264.333577730002,332.17114772999776,54120.90175392001 2025-11-18,22:05:20.000,322,11085584,-795,0,1763503519,13264.333577730002,332.12180382000224,54120.496500960006 2025-11-18,22:05:21.000,322,11085562,-795,0,1763503520,13264.232533080001,332.1077055600035,54120.23099040001 2025-11-18,22:05:22.000,322,11085552,-795,0,1763503521,13264.286423559992,332.0936073000048,54120.34278432 2025-11-18,22:05:23.000,322,11085577,-795,0,1763503522,13264.326841419992,332.0936073000048,54120.57335928 2025-11-18,22:05:24.000,322,11085581,-795,0,1763503523,13264.347050349992,332.0936073000048,54120.74803728 2025-11-18,22:05:25.000,322,11085602,-795,0,1763503524,13264.353786660002,332.044263390002,54120.79694712 2025-11-18,22:05:26.000,322,11085598,-795,0,1763503525,13264.246005699992,332.02311600000394,54120.68515320001 2025-11-18,22:05:27.000,322,11085590,-795,0,1763503526,13264.272950940001,332.03721426000266,54120.73406304001 2025-11-18,22:05:28.000,322,11085614,-795,0,1763503527,13264.387468209992,331.98787034999987,54120.84585696 2025-11-18,22:05:29.000,322,11085577,-795,0,1763503528,13264.380731899997,331.9808212200005,54120.53842368001 2025-11-18,22:05:30.000,322,11085528,-795,0,1763503529,13264.394204520002,331.9455755700037,54120.496500960006 2025-11-18,22:05:31.000,322,11085614,-795,0,1763503530,13264.259478319997,331.9032807900003,54120.20304192001 2025-11-18,22:05:32.000,322,11085571,-795,0,1763503531,13264.333577730002,331.9314773099977,54120.56637216001 2025-11-18,22:05:33.000,322,11085584,-795,0,1763503532,13264.333577730002,331.8821334000022,54120.60130776 2025-11-18,22:05:34.000,322,11085588,-795,0,1763503533,13264.387468209992,331.917379049999,54120.68515320001 2025-11-18,22:05:35.000,322,11085616,-795,0,1763503534,13264.414413450002,331.92442817999836,54120.69214032 2025-11-18,22:05:36.000,322,11085618,-795,0,1763503535,13264.427886069992,331.92442817999836,54120.63624336001 2025-11-18,22:05:37.000,322,11085552,-795,0,1763503536,13264.286423559992,331.8680351400035,54120.377719920005 2025-11-18,22:05:38.000,322,11085584,-795,0,1763503537,13264.367259279992,331.8821334000022,54120.24496464 2025-11-18,22:05:39.000,322,11085590,-795,0,1763503538,13264.427886069992,331.87508427000284,54120.30086160001 2025-11-18,22:05:40.000,322,11085591,-795,0,1763503539,13264.441358689997,331.8962316600009,54120.34278432 2025-11-18,22:05:41.000,322,11085627,-795,0,1763503540,13264.367259279992,331.8962316600009,54120.46156536 2025-11-18,22:05:42.000,322,11085615,-795,0,1763503541,13264.373995590002,331.95262470000307,54120.50348808 2025-11-18,22:05:43.000,322,11085592,-795,0,1763503542,13264.481776549997,331.9808212200005,54120.69912744 2025-11-18,22:05:44.000,322,11085573,-795,0,1763503543,13264.488512859993,331.93852644000435,54120.80393424001 2025-11-18,22:05:45.000,322,11085599,-795,0,1763503544,13264.475040240002,331.93852644000435,54120.68515320001 2025-11-18,22:05:46.000,322,11085610,-795,0,1763503545,13264.400940829997,331.9032807900003,54120.210029040005 2025-11-18,22:05:47.000,322,11085600,-795,0,1763503546,13264.468303929993,331.91032991999964,54120.24496464 2025-11-18,22:05:48.000,322,11085592,-795,0,1763503547,13264.488512859993,331.91032991999964,54120.3357972 2025-11-18,22:05:49.000,322,11085575,-795,0,1763503548,13264.421149759997,331.92442817999836,54120.36374568 2025-11-18,22:05:50.000,322,11085568,-795,0,1763503549,13264.360522969997,331.917379049999,54120.51746232001 2025-11-18,22:05:51.000,322,11085577,-795,0,1763503550,13264.326841419992,331.88918253000156,54120.32182296001 2025-11-18,22:05:52.000,322,11085614,-795,0,1763503551,13264.407677139992,331.917379049999,54120.51746232001 2025-11-18,22:05:53.000,322,11085583,-795,0,1763503552,13264.461567619997,331.9455755700037,54120.62226912 2025-11-18,22:05:54.000,322,11085592,-795,0,1763503553,13264.421149759997,331.93852644000435,54120.58733352001 2025-11-18,22:05:55.000,322,11085602,-795,0,1763503554,13264.448094999992,331.95967383000243,54120.279900240006 2025-11-18,22:05:56.000,322,11085588,-795,0,1763503555,13264.360522969997,331.9314773099977,54120.14714496 2025-11-18,22:05:57.000,322,11085600,-795,0,1763503556,13264.326841419992,331.92442817999836,54120.091248000004 2025-11-18,22:05:58.000,322,11085613,-795,0,1763503557,13264.400940829997,331.95262470000307,54120.44060400001 2025-11-18,22:05:59.000,322,11085603,-795,0,1763503558,13264.380731899997,331.95967383000243,54120.643230480004 2025-11-18,22:06:00.000,322,11085591,-795,0,1763503559,13264.367259279992,332.0160668700046,54120.5104752 2025-11-18,22:06:01.000,322,11085551,-795,0,1763503560,13264.286423559992,331.97377209000115,54120.279900240006 2025-11-18,22:06:02.000,322,11085611,-795,0,1763503561,13264.333577730002,331.97377209000115,54120.46855248001 2025-11-18,22:06:03.000,322,11085614,-795,0,1763503562,13264.313368800002,331.9455755700037,54120.48951384001 2025-11-18,22:06:04.000,322,11085579,-795,0,1763503563,13264.286423559992,331.917379049999,54120.04932528 2025-11-18,22:06:05.000,322,11085616,-795,0,1763503564,13264.299896179997,331.9314773099977,54120.23099040001 2025-11-18,22:06:06.000,322,11085572,-795,0,1763503565,13264.185378909991,331.92442817999836,54119.98644120001 2025-11-18,22:06:07.000,322,11085611,-795,0,1763503566,13264.198851529996,331.8821334000022,54120.41265552 2025-11-18,22:06:08.000,322,11085601,-795,0,1763503567,13264.320105109997,331.8962316600009,54120.55938504 2025-11-18,22:06:09.000,322,11085602,-795,0,1763503568,13264.259478319997,331.8962316600009,54120.57335928 2025-11-18,22:06:10.000,322,11085602,-795,0,1763503569,13264.198851529996,331.91032991999964,54120.5104752 2025-11-18,22:06:11.000,322,11085610,-795,0,1763503570,13264.05065271,331.8680351400035,54120.328810080005 2025-11-18,22:06:12.000,322,11085602,-795,0,1763503571,13264.104543189991,331.8680351400035,54120.328810080005 2025-11-18,22:06:13.000,322,11085597,-795,0,1763503572,13264.084334259991,331.84688774999813,54119.98644120001 2025-11-18,22:06:14.000,322,11085593,-795,0,1763503573,13264.07086164,331.8821334000022,54120.210029040005 2025-11-18,22:06:15.000,322,11085622,-795,0,1763503574,13264.1112795,331.8680351400035,54120.20304192001 2025-11-18,22:06:16.000,322,11085580,-795,0,1763503575,13264.084334259991,331.9032807900003,54120.447591120006 2025-11-18,22:06:17.000,322,11085587,-795,0,1763503576,13264.04391639999,331.9032807900003,54120.31483584 2025-11-18,22:06:18.000,322,11085542,-795,0,1763503577,13264.05065271,331.9314773099977,54120.41265552 2025-11-18,22:06:19.000,322,11085542,-795,0,1763503578,13264.057389019996,331.91032991999964,54120.3357972 2025-11-18,22:06:20.000,322,11085597,-795,0,1763503579,13264.03044378,331.9949194799992,54120.37073280001 2025-11-18,22:06:21.000,322,11085591,-795,0,1763503580,13263.92939913,331.95262470000307,54120.04932528 2025-11-18,22:06:22.000,322,11085603,-795,0,1763503581,13263.9091902,331.98787034999987,54119.972466960004 2025-11-18,22:06:23.000,322,11085637,-795,0,1763503582,13263.98328960999,332.02311600000394,54120.08426088001 2025-11-18,22:06:24.000,322,11085598,-795,0,1763503583,13263.98328960999,332.07245990999945,54120.08426088001 2025-11-18,22:06:25.000,322,11085564,-795,0,1763503584,13263.956344369995,332.15704946999904,54120.27291312001 2025-11-18,22:06:26.000,322,11085555,-795,0,1763503585,13263.82161816999,332.248688159998,54120.042338160005 2025-11-18,22:06:27.000,322,11085582,-795,0,1763503586,13263.936135439995,332.3121303299995,54120.16810632 2025-11-18,22:06:28.000,322,11085601,-795,0,1763503587,13264.02370746999,332.36852337000164,54120.07727376 2025-11-18,22:06:29.000,322,11085672,-795,0,1763503588,13264.198851529996,332.28393381000205,54120.1261836 2025-11-18,22:06:30.000,322,11085591,-795,0,1763503589,13264.057389019996,332.17114772999776,54119.96547984001 2025-11-18,22:06:31.000,322,11085578,-795,0,1763503590,13263.99002592,332.0513125200014,54119.776827600006 2025-11-18,22:06:32.000,322,11085585,-795,0,1763503591,13263.99002592,332.1429512100003,54119.83971168 2025-11-18,22:06:33.000,322,11085569,-595,0,1763503592,13264.05065271,332.15704946999904,54120.07028664 2025-11-18,22:06:34.000,322,11085572,-795,0,1763503593,13263.94960806,332.22049164000055,54120.39169416 2025-11-18,22:06:35.000,322,11085619,-795,0,1763503594,13263.94287174999,332.2557372900046,54120.35675856 2025-11-18,22:06:36.000,322,11085593,-795,0,1763503595,13263.835090789995,332.2909829400014,54120.25195176001 2025-11-18,22:06:37.000,322,11085612,-795,0,1763503596,13263.82835448,332.2909829400014,54120.29387448 2025-11-18,22:06:38.000,322,11085598,-795,0,1763503597,13263.855299719995,332.30508120000013,54120.30086160001 2025-11-18,22:06:39.000,322,11085554,-795,0,1763503598,13263.76099137999,332.3614742400023,54120.09823512 2025-11-18,22:06:40.000,322,11085570,-795,0,1763503599,13263.794672929995,332.3262285899982,54119.98644120001 2025-11-18,22:06:41.000,322,11085567,-795,0,1763503600,13263.68689197,332.30508120000013,54119.83971168 2025-11-18,22:06:42.000,322,11085536,-795,0,1763503601,13263.734046139994,332.3262285899982,54120.00041544 2025-11-18,22:06:43.000,322,11085538,-795,0,1763503602,13263.835090789995,332.33327772000484,54120.41964264001 2025-11-18,22:06:44.000,322,11085616,-795,0,1763503603,13263.82835448,332.3544251100029,54120.475539600004 2025-11-18,22:06:45.000,322,11085574,-795,0,1763503604,13263.80140923999,332.3403268500042,54120.41265552 2025-11-18,22:06:46.000,322,11085634,-795,0,1763503605,13263.7071009,332.3544251100029,54120.28688736 2025-11-18,22:06:47.000,322,11085590,-795,0,1763503606,13263.74078244999,332.3614742400023,54120.39169416 2025-11-18,22:06:48.000,322,11085581,-795,0,1763503607,13263.82835448,332.34737598000356,54120.18208056001 2025-11-18,22:06:49.000,322,11085581,-795,0,1763503608,13263.86203602999,332.3544251100029,54120.1261836 2025-11-18,22:06:50.000,322,11085540,-795,0,1763503609,13263.835090789995,332.34737598000356,54120.14714496 2025-11-18,22:06:51.000,322,11085575,-795,0,1763503610,13263.72730983,332.3403268500042,54120.0213768 2025-11-18,22:06:52.000,322,11085583,-795,0,1763503611,13263.835090789995,332.3967198899991,54120.32182296001 2025-11-18,22:06:53.000,322,11085584,-795,0,1763503612,13263.855299719995,332.40376901999844,54120.32182296001 2025-11-18,22:06:54.000,322,11085570,-795,0,1763503613,13263.895717579995,332.4249164100038,54120.53842368001 2025-11-18,22:06:55.000,322,11085599,-795,0,1763503614,13263.96308067999,332.41786728000443,54120.53842368001 2025-11-18,22:06:56.000,322,11085581,-795,0,1763503615,13263.895717579995,332.4108181499978,54120.50348808 2025-11-18,22:06:57.000,322,11085563,-795,0,1763503616,13263.915926509995,332.40376901999844,54120.0213768 2025-11-18,22:06:58.000,322,11085584,-795,0,1763503617,13263.96308067999,332.375572500001,54120.161119200005 2025-11-18,22:06:59.000,322,11085610,-795,0,1763503618,13263.98328960999,332.375572500001,54120.13317072001 2025-11-18,22:07:00.000,322,11085616,-795,0,1763503619,13263.98328960999,332.44606380000187,54120.46855248001 2025-11-18,22:07:01.000,322,11085578,-795,0,1763503620,13263.835090789995,332.375572500001,54120.265926 2025-11-18,22:07:02.000,322,11085600,-795,0,1763503621,13263.94960806,332.43196554000315,54120.41964264001 2025-11-18,22:07:03.000,322,11085610,-795,0,1763503622,13264.037180089996,332.41786728000443,54120.56637216001 2025-11-18,22:07:04.000,322,11085605,-795,0,1763503623,13264.057389019996,332.43196554000315,54120.5803464 2025-11-18,22:07:05.000,322,11085579,-795,0,1763503624,13264.016971159996,332.4108181499978,54120.41964264001 2025-11-18,22:07:06.000,322,11085591,-795,0,1763503625,13263.96308067999,332.40376901999844,54120.06329952001 2025-11-18,22:07:07.000,322,11085597,-795,0,1763503626,13264.01023485,332.4249164100038,54120.18208056001 2025-11-18,22:07:08.000,322,11085573,-795,0,1763503627,13263.98328960999,332.4249164100038,54120.21701616 2025-11-18,22:07:09.000,322,11085593,-795,0,1763503628,13264.037180089996,332.4390146700025,54120.51746232001 2025-11-18,22:07:10.000,322,11085606,-795,0,1763503629,13263.96308067999,332.3967198899991,54120.48951384001 2025-11-18,22:07:11.000,322,11085596,-795,0,1763503630,13263.88898127,332.38262163000036,54120.328810080005 2025-11-18,22:07:12.000,322,11085621,-795,0,1763503631,13264.00349853999,332.4108181499978,54120.51746232001 2025-11-18,22:07:13.000,322,11085573,-795,0,1763503632,13264.05065271,332.4601620600006,54120.615282000006 2025-11-18,22:07:14.000,322,11085559,-795,0,1763503633,13264.01023485,332.40376901999844,54120.31483584 2025-11-18,22:07:15.000,322,11085619,-795,0,1763503634,13264.057389019996,332.3967198899991,54120.328810080005 2025-11-18,22:07:16.000,322,11085589,-795,0,1763503635,13263.996762229996,332.3896707599997,54120.18906768 2025-11-18,22:07:17.000,322,11085644,-795,0,1763503636,13263.99002592,332.4108181499978,54120.140157840004 2025-11-18,22:07:18.000,322,11085576,-795,0,1763503637,13264.037180089996,332.3967198899991,54120.56637216001 2025-11-18,22:07:19.000,322,11085588,-795,0,1763503638,13264.077597949996,332.4108181499978,54120.615282000006 2025-11-18,22:07:20.000,322,11085571,-795,0,1763503639,13264.037180089996,332.3967198899991,54120.58733352001 2025-11-18,22:07:21.000,322,11085554,-795,0,1763503640,13263.92266281999,332.375572500001,54120.307848720004 2025-11-18,22:07:22.000,322,11085606,-795,0,1763503641,13263.99002592,332.3896707599997,54120.48951384001 2025-11-18,22:07:23.000,322,11085605,-795,0,1763503642,13264.02370746999,332.3544251100029,54120.27291312001 2025-11-18,22:07:24.000,322,11085585,-795,0,1763503643,13264.03044378,332.3544251100029,54120.31483584 2025-11-18,22:07:25.000,322,11085578,-795,0,1763503644,13264.04391639999,332.38262163000036,54120.28688736 2025-11-18,22:07:26.000,322,11085618,-795,0,1763503645,13263.98328960999,332.4108181499978,54120.45457824 2025-11-18,22:07:27.000,322,11085593,-795,0,1763503646,13263.976553299995,332.44606380000187,54120.545410800005 2025-11-18,22:07:28.000,322,11085577,-795,0,1763503647,13264.07086164,332.43196554000315,54120.68515320001 2025-11-18,22:07:29.000,322,11085576,-795,0,1763503648,13264.04391639999,332.4531129300012,54120.62226912 2025-11-18,22:07:30.000,322,11085601,-795,0,1763503649,13264.05065271,332.44606380000187,54120.615282000006 2025-11-18,22:07:31.000,322,11085601,-795,0,1763503650,13263.94960806,332.4249164100038,54120.30086160001 2025-11-18,22:07:32.000,322,11085604,-795,0,1763503651,13264.01023485,332.44606380000187,54120.23099040001 2025-11-18,22:07:33.000,322,11085632,-795,0,1763503652,13264.037180089996,332.488358579998,54120.258938880004 2025-11-18,22:07:34.000,322,11085569,-795,0,1763503653,13264.016971159996,332.4742603199993,54120.30086160001 2025-11-18,22:07:35.000,322,11085575,-795,0,1763503654,13263.996762229996,332.6011446600023,54120.55239792 2025-11-18,22:07:36.000,322,11085607,-795,0,1763503655,13264.03044378,332.6011446600023,54120.48252672 2025-11-18,22:07:37.000,322,11085555,-795,0,1763503656,13264.084334259991,332.61524292000104,54120.67816608 2025-11-18,22:07:38.000,322,11085599,-795,0,1763503657,13264.037180089996,332.6222920500004,54120.664191840006 2025-11-18,22:07:39.000,322,11085428,-795,0,1763503658,13264.077597949996,332.65048856999783,54120.55938504 2025-11-18,22:07:40.000,322,11085576,-795,0,1763503659,13263.88898127,332.6363903099991,54120.34977144001 2025-11-18,22:07:41.000,322,11085643,-795,0,1763503660,13263.96308067999,332.62934117999976,54120.042338160005 2025-11-18,22:07:42.000,322,11085633,-795,0,1763503661,13264.03044378,332.6645868300038,54120.210029040005 2025-11-18,22:07:43.000,322,11085624,-795,0,1763503662,13263.976553299995,332.6716359600032,54120.23099040001 2025-11-18,22:07:44.000,322,11085629,-795,0,1763503663,13264.118015809996,332.74212726000405,54120.69912744 2025-11-18,22:07:45.000,322,11085601,-795,0,1763503664,13264.118015809996,332.74212726000405,54120.69912744 2025-11-18,22:07:46.000,322,11085600,-795,0,1763503665,13264.064125329991,332.7350781300047,54120.4056684 2025-11-18,22:07:47.000,322,11085624,-795,0,1763503666,13264.09107057,332.74212726000405,54120.48951384001 2025-11-18,22:07:48.000,322,11085590,-795,0,1763503667,13264.104543189991,332.7562255200028,54120.56637216001 2025-11-18,22:07:49.000,322,11085557,-795,0,1763503668,13264.07086164,332.77737291000085,54120.328810080005 2025-11-18,22:07:50.000,322,11085578,-795,0,1763503669,13263.98328960999,332.74212726000405,54120.14714496 2025-11-18,22:07:51.000,322,11085600,-795,0,1763503670,13264.01023485,332.7491763900034,54120.03535104001 2025-11-18,22:07:52.000,322,11085585,-795,0,1763503671,13264.02370746999,332.77737291000085,54120.23099040001 2025-11-18,22:07:53.000,322,11085622,-795,0,1763503672,13264.084334259991,332.833765950003,54120.57335928 2025-11-18,22:07:54.000,322,11085576,-795,0,1763503673,13264.05065271,332.8055694299983,54120.5803464 2025-11-18,22:07:55.000,322,11085588,-795,0,1763503674,13264.064125329991,332.7985202999989,54120.46156536 2025-11-18,22:07:56.000,322,11085608,-795,0,1763503675,13263.96981699,332.8196676900043,54120.307848720004 2025-11-18,22:07:57.000,322,11085624,-795,0,1763503676,13263.976553299995,332.87606072999915,54120.307848720004 2025-11-18,22:07:58.000,322,11085617,-795,0,1763503677,13263.94287174999,332.86196247000044,54120.14714496 2025-11-18,22:07:59.000,322,11085657,-795,0,1763503678,13263.996762229996,332.8901589899979,54120.20304192001 2025-11-18,22:08:00.000,322,11085612,-795,0,1763503679,13263.96308067999,332.82671682000364,54120.17509344 2025-11-18,22:08:01.000,322,11085613,-795,0,1763503680,13263.82835448,332.8196676900043,54120.0563124 2025-11-18,22:08:02.000,322,11085602,-795,0,1763503681,13263.895717579995,332.84081508000236,54120.32182296001 2025-11-18,22:08:03.000,322,11085598,-795,0,1763503682,13263.875508649995,332.86196247000044,54120.35675856 2025-11-18,22:08:04.000,322,11085616,-795,0,1763503683,13263.84856341,332.86196247000044,54120.41964264001 2025-11-18,22:08:05.000,322,11085638,-795,0,1763503684,13263.82161816999,332.833765950003,54120.4056684 2025-11-18,22:08:06.000,322,11085581,-795,0,1763503685,13263.7071009,332.82671682000364,54120.28688736 2025-11-18,22:08:07.000,322,11085583,-795,0,1763503686,13263.734046139994,332.7985202999989,54120.02836392 2025-11-18,22:08:08.000,322,11085613,-795,0,1763503687,13263.84182709999,332.8055694299983,54120.112209360006 2025-11-18,22:08:09.000,322,11085609,-795,0,1763503688,13263.76772769,332.8055694299983,54120.07727376 2025-11-18,22:08:10.000,322,11085621,-795,0,1763503689,13263.78793662,332.8055694299983,54120.38470704 2025-11-18,22:08:11.000,322,11085623,-795,0,1763503690,13263.63973779999,332.7491763900034,54120.04932528 2025-11-18,22:08:12.000,322,11085596,-795,0,1763503691,13263.653210419994,332.7844220400002,54120.13317072001 2025-11-18,22:08:13.000,322,11085597,-795,0,1763503692,13263.63973779999,332.77737291000085,54120.18906768 2025-11-18,22:08:14.000,322,11085617,-795,0,1763503693,13263.68689197,332.7985202999989,54120.31483584 2025-11-18,22:08:15.000,322,11085613,-795,0,1763503694,13263.72730983,332.79147116999957,54120.17509344 2025-11-18,22:08:16.000,322,11085614,-795,0,1763503695,13263.673419349994,332.76327465000213,54120.0213768 2025-11-18,22:08:17.000,322,11085611,-795,0,1763503696,13263.612792559994,332.77737291000085,54119.8816344 2025-11-18,22:08:18.000,322,11085502,-795,0,1763503697,13263.592583629994,332.82671682000364,54120.00041544 2025-11-18,22:08:19.000,322,11085620,-795,0,1763503698,13263.552165769994,332.8478642100017,54120.140157840004 2025-11-18,22:08:20.000,322,11085611,-795,0,1763503699,13263.579111009989,332.8478642100017,54120.23797752 2025-11-18,22:08:21.000,322,11085613,-795,0,1763503700,13263.437648499988,332.8055694299983,54120.00041544 2025-11-18,22:08:22.000,322,11085606,-795,0,1763503701,13263.511747909994,332.87606072999915,54120.210029040005 2025-11-18,22:08:23.000,322,11085630,-795,0,1763503702,13263.464593739998,332.8831098599985,54120.09823512 2025-11-18,22:08:24.000,322,11085608,-795,0,1763503703,13263.525220529998,332.8831098599985,54119.944518480006 2025-11-18,22:08:25.000,322,11085582,-795,0,1763503704,13263.491538979993,332.94655203,54120.0213768 2025-11-18,22:08:26.000,322,11085526,-795,0,1763503705,13263.390494329993,332.9817976800041,54119.944518480006 2025-11-18,22:08:27.000,322,11085600,-795,0,1763503706,13263.370285399993,332.9536011599994,54119.90259576 2025-11-18,22:08:28.000,322,11085592,-795,0,1763503707,13263.343340159998,333.0311415899996,54120.1261836 2025-11-18,22:08:29.000,322,11085538,-795,0,1763503708,13263.356812779988,333.0170433300009,54120.1960548 2025-11-18,22:08:30.000,322,11085589,-795,0,1763503709,13263.336603850003,333.0311415899996,54120.18906768 2025-11-18,22:08:31.000,322,11085610,-795,0,1763503710,13263.208613959992,333.0170433300009,54119.944518480006 2025-11-18,22:08:32.000,322,11085598,-795,0,1763503711,13263.262504439997,333.0663872400037,54120.112209360006 2025-11-18,22:08:33.000,322,11085611,-795,0,1763503712,13263.302922299998,333.0593381100043,54119.81875032001 2025-11-18,22:08:34.000,322,11085510,-795,0,1763503713,13263.242295509997,333.08753463000176,54119.89560864001 2025-11-18,22:08:35.000,322,11085616,-795,0,1763503714,13263.228822889992,333.0804855000024,54119.86067304 2025-11-18,22:08:36.000,322,11085601,-795,0,1763503715,13263.141250859997,333.13687854000455,54119.97945408 2025-11-18,22:08:37.000,322,11085585,-795,0,1763503716,13263.127778239992,333.07343637000304,54120.03535104001 2025-11-18,22:08:38.000,322,11085588,-795,0,1763503717,13263.147987169992,333.1157311499992,54120.140157840004 2025-11-18,22:08:39.000,322,11085625,-795,0,1763503718,13263.134514550002,333.08753463000176,54120.15413208001 2025-11-18,22:08:40.000,322,11085538,-795,0,1763503719,13263.046942519992,333.0804855000024,54120.112209360006 2025-11-18,22:08:41.000,322,11085541,-795,0,1763503720,13262.89200739,333.0593381100043,54119.385548879996 2025-11-18,22:08:42.000,322,11085564,-795,0,1763503721,13263.019997279996,333.0452398499983,54119.658046560005 2025-11-18,22:08:43.000,322,11085639,-795,0,1763503722,13262.932425250001,332.98884681000345,54119.65105944001 2025-11-18,22:08:44.000,322,11085577,-795,0,1763503723,13262.939161559996,333.00999420000153,54119.61612384 2025-11-18,22:08:45.000,322,11085614,-795,0,1763503724,13262.972843110001,333.0452398499983,54120.0563124 2025-11-18,22:08:46.000,322,11085583,-795,0,1763503725,13262.966106799991,333.0311415899996,54120.06329952001 2025-11-18,22:08:47.000,322,11085609,-795,0,1763503726,13262.918952629996,333.02409246000025,54119.874647280005 2025-11-18,22:08:48.000,322,11085622,-795,0,1763503727,13262.87179846,332.9958959400028,54119.83971168 2025-11-18,22:08:49.000,322,11085635,-795,0,1763503728,13262.939161559996,333.00999420000153,54119.993428320005 2025-11-18,22:08:50.000,322,11085587,-795,0,1763503729,13262.878534769996,332.98884681000345,54119.65105944001 2025-11-18,22:08:51.000,322,11085594,-795,0,1763503730,13262.8313806,332.9113063800032,54119.420484480004 2025-11-18,22:08:52.000,322,11085573,-795,0,1763503731,13262.858325839996,332.9817976800041,54119.47638144 2025-11-18,22:08:53.000,322,11085619,-795,0,1763503732,13262.81117167,333.0170433300009,54119.72093064 2025-11-18,22:08:54.000,322,11085594,-795,0,1763503733,13262.87179846,333.0522889799977,54119.944518480006 2025-11-18,22:08:55.000,322,11085595,-795,0,1763503734,13262.925688939991,333.0522889799977,54119.944518480006 2025-11-18,22:08:56.000,322,11085589,-795,0,1763503735,13262.91221632,333.0663872400037,54119.9515056 2025-11-18,22:08:57.000,322,11085610,-795,0,1763503736,13262.878534769996,333.07343637000304,54119.84669880001 2025-11-18,22:08:58.000,322,11085565,-795,0,1763503737,13262.898743699996,333.08753463000176,54119.776827600006 2025-11-18,22:08:59.000,322,11085580,-795,0,1763503738,13262.898743699996,333.0663872400037,54119.46240720001 2025-11-18,22:09:00.000,322,11085598,-795,0,1763503739,13262.87179846,333.08753463000176,54119.46939432 2025-11-18,22:09:01.000,322,11085543,-795,0,1763503740,13262.838116909996,333.1016328900005,54119.4274716 2025-11-18,22:09:02.000,322,11085586,-795,0,1763503741,13262.959370489996,333.18622245000006,54119.83272456 2025-11-18,22:09:03.000,322,11085589,-795,0,1763503742,13263.053678830001,333.17212419000134,54119.96547984001 2025-11-18,22:09:04.000,322,11085612,-795,0,1763503743,13263.033469900001,333.1791733200007,54119.825737440005 2025-11-18,22:09:05.000,322,11085618,-795,0,1763503744,13263.033469900001,333.18622245000006,54119.76984048001 2025-11-18,22:09:06.000,322,11085541,-795,0,1763503745,13263.067151449992,333.18622245000006,54119.93054424 2025-11-18,22:09:07.000,322,11085562,-795,0,1763503746,13263.026733589992,333.1580259300026,54119.53227840001 2025-11-18,22:09:08.000,322,11085602,-795,0,1763503747,13263.053678830001,333.1298294099979,54119.51830416 2025-11-18,22:09:09.000,322,11085578,-795,0,1763503748,13263.100832999997,333.17212419000134,54119.63009808001 2025-11-18,22:09:10.000,322,11085569,-795,0,1763503749,13263.067151449992,333.1580259300026,54119.54625264 2025-11-18,22:09:11.000,322,11085601,-795,0,1763503750,13263.013260970001,333.1580259300026,54119.755866240004 2025-11-18,22:09:12.000,322,11085595,-795,0,1763503751,13263.094096690002,333.165075060002,54119.944518480006 2025-11-18,22:09:13.000,322,11085602,-795,0,1763503752,13263.208613959992,333.15097680000326,54120.0213768 2025-11-18,22:09:14.000,322,11085537,-795,0,1763503753,13263.141250859997,333.15097680000326,54119.88862152 2025-11-18,22:09:15.000,322,11085579,-795,0,1763503754,13263.141250859997,333.10868201999983,54119.89560864001 2025-11-18,22:09:16.000,322,11085506,-795,0,1763503755,13263.134514550002,333.10868201999983,54119.59516248 2025-11-18,22:09:17.000,322,11085601,-795,0,1763503756,13263.215350270002,333.07343637000304,54119.68599504 2025-11-18,22:09:18.000,322,11085560,-795,0,1763503757,13263.228822889992,333.0945837600011,54119.72791776001 2025-11-18,22:09:19.000,322,11085583,-795,0,1763503758,13263.174932410002,333.1016328900005,54119.85368592 2025-11-18,22:09:20.000,322,11085571,-795,0,1763503759,13263.188405029992,333.1298294099979,54119.91657000001 2025-11-18,22:09:21.000,322,11085571,-795,0,1763503760,13263.141250859997,333.07343637000304,54119.804776080004 2025-11-18,22:09:22.000,322,11085527,-795,0,1763503761,13263.208613959992,333.08753463000176,54119.923557120004 2025-11-18,22:09:23.000,322,11085620,-795,0,1763503762,13263.249031819993,333.0945837600011,54119.98644120001 2025-11-18,22:09:24.000,322,11085611,-795,0,1763503763,13263.255768130002,333.0593381100043,54120.02836392 2025-11-18,22:09:25.000,322,11085604,-795,0,1763503764,13263.275977060002,333.0663872400037,54119.73490488 2025-11-18,22:09:26.000,322,11085577,-795,0,1763503765,13263.262504439997,333.0452398499983,54119.64407232 2025-11-18,22:09:27.000,322,11085611,-795,0,1763503766,13263.255768130002,333.0170433300009,54119.51131704001 2025-11-18,22:09:28.000,322,11085536,-795,0,1763503767,13263.296185990002,333.0593381100043,54119.91657000001 2025-11-18,22:09:29.000,322,11085599,-795,0,1763503768,13263.437648499988,333.07343637000304,54120.11919648 2025-11-18,22:09:30.000,322,11085565,-795,0,1763503769,13263.370285399993,333.1298294099979,54119.97945408 2025-11-18,22:09:31.000,322,11085604,-795,0,1763503770,13263.350076469993,333.10868201999983,54119.74887912001 2025-11-18,22:09:32.000,322,11085591,-795,0,1763503771,13263.471330049993,333.1298294099979,54120.08426088001 2025-11-18,22:09:33.000,322,11085608,-795,0,1763503772,13263.538693149989,333.1439276700039,54119.88862152 2025-11-18,22:09:34.000,322,11085621,-795,0,1763503773,13263.592583629994,333.1298294099979,54119.8816344 2025-11-18,22:09:35.000,322,11085598,-795,0,1763503774,13263.606056249999,333.1439276700039,54119.84669880001 2025-11-18,22:09:36.000,322,11085612,-795,0,1763503775,13263.646474109999,333.13687854000455,54119.8816344 2025-11-18,22:09:37.000,322,11085635,-795,0,1763503776,13263.734046139994,333.1791733200007,54120.23797752 2025-11-18,22:09:38.000,322,11085621,-795,0,1763503777,13263.74078244999,333.1580259300026,54120.1960548 2025-11-18,22:09:39.000,322,11085577,-795,0,1763503778,13263.774463999995,333.1791733200007,54120.21701616 2025-11-18,22:09:40.000,322,11085611,-795,0,1763503779,13263.754255069995,333.17212419000134,54120.07727376 2025-11-18,22:09:41.000,322,11085583,-795,0,1763503780,13263.633001489994,333.15097680000326,54119.81875032001 2025-11-18,22:09:42.000,322,11085576,-795,0,1763503781,13263.74751876,333.165075060002,54119.62311096 2025-11-18,22:09:43.000,322,11085625,-795,0,1763503782,13263.90245388999,333.2003207099988,54119.993428320005 2025-11-18,22:09:44.000,322,11085608,-795,0,1763503783,13263.86877234,333.13687854000455,54119.86766016001 2025-11-18,22:09:45.000,322,11085621,-795,0,1763503784,13263.915926509995,333.165075060002,54120.210029040005 2025-11-18,22:09:46.000,322,11085595,-795,0,1763503785,13263.96981699,333.165075060002,54120.210029040005 2025-11-18,22:09:47.000,322,11085587,-795,0,1763503786,13263.94960806,333.2003207099988,54120.307848720004 2025-11-18,22:09:48.000,322,11085614,-795,0,1763503787,13264.02370746999,333.17212419000134,54120.34278432 2025-11-18,22:09:49.000,322,11085600,-795,0,1763503788,13264.03044378,333.17212419000134,54120.35675856 2025-11-18,22:09:50.000,322,11085585,-795,0,1763503789,13263.94960806,333.13687854000455,54120.06329952001 2025-11-18,22:09:51.000,322,11085617,-795,0,1763503790,13263.94960806,333.08753463000176,54119.76285336 2025-11-18,22:09:52.000,322,11085615,-795,0,1763503791,13264.016971159996,333.1439276700039,54119.972466960004 2025-11-18,22:09:53.000,322,11085615,-795,0,1763503792,13264.124752119991,333.15097680000326,54120.07727376 2025-11-18,22:09:54.000,322,11085607,-795,0,1763503793,13264.13148843,333.15097680000326,54120.36374568 2025-11-18,22:09:55.000,322,11085569,-795,0,1763503794,13264.165169979991,333.15097680000326,54120.34278432 2025-11-18,22:09:56.000,322,11085587,-795,0,1763503795,13264.07086164,333.13687854000455,54120.22400328 2025-11-18,22:09:57.000,322,11085624,-795,0,1763503796,13264.057389019996,333.1791733200007,54120.08426088001 2025-11-18,22:09:58.000,322,11085633,-795,0,1763503797,13264.171906290001,333.20736983999814,54120.36374568 2025-11-18,22:09:59.000,322,11085594,-795,0,1763503798,13264.178642599996,333.18622245000006,54120.07727376 2025-11-18,22:10:00.000,322,11085608,-795,0,1763503799,13264.192115220001,333.165075060002,54120.07028664 2025-11-18,22:10:01.000,322,11085645,-795,0,1763503800,13264.1112795,333.1016328900005,54119.79778896001 2025-11-18,22:10:02.000,322,11085597,-795,0,1763503801,13264.205587839991,333.1439276700039,54119.97945408 2025-11-18,22:10:03.000,322,11085561,-795,0,1763503802,13264.266214629992,333.17212419000134,54120.32182296001 2025-11-18,22:10:04.000,322,11085621,-795,0,1763503803,13264.293159870002,333.17212419000134,54120.37073280001 2025-11-18,22:10:05.000,322,11085592,-795,0,1763503804,13264.266214629992,333.1791733200007,54120.34278432 2025-11-18,22:10:06.000,322,11085612,-795,0,1763503805,13264.252742010001,333.165075060002,54120.29387448 2025-11-18,22:10:07.000,322,11085586,-795,0,1763503806,13264.219060459996,333.1439276700039,54120.36374568 2025-11-18,22:10:08.000,322,11085612,-795,0,1763503807,13264.333577730002,333.165075060002,54120.17509344 2025-11-18,22:10:09.000,322,11085616,-795,0,1763503808,13264.333577730002,333.2144189700048,54120.161119200005 2025-11-18,22:10:10.000,322,11085586,-795,0,1763503809,13264.333577730002,333.2003207099988,54120.08426088001 2025-11-18,22:10:11.000,322,11085616,-795,0,1763503810,13264.279687249997,333.13687854000455,54120.16810632 2025-11-18,22:10:12.000,322,11085506,-795,0,1763503811,13264.367259279992,333.1580259300026,54120.307848720004 2025-11-18,22:10:13.000,322,11085631,-795,0,1763503812,13264.400940829997,333.15097680000326,54120.48252672 2025-11-18,22:10:14.000,322,11085619,-795,0,1763503813,13264.427886069992,333.1932715799994,54120.48951384001 2025-11-18,22:10:15.000,322,11085620,-795,0,1763503814,13264.421149759997,333.17212419000134,54120.48252672 2025-11-18,22:10:16.000,322,11085637,-795,0,1763503815,13264.387468209992,333.15097680000326,54120.27291312001 2025-11-18,22:10:17.000,322,11085593,-795,0,1763503816,13264.373995590002,333.165075060002,54120.08426088001 2025-11-18,22:10:18.000,322,11085594,-795,0,1763503817,13264.333577730002,333.1580259300026,54119.93753136001 2025-11-18,22:10:19.000,322,11085577,-795,0,1763503818,13264.448094999992,333.1157311499992,54120.09823512 2025-11-18,22:10:20.000,322,11085596,-795,0,1763503819,13264.481776549997,333.18622245000006,54120.50348808 2025-11-18,22:10:21.000,322,11085623,-795,0,1763503820,13264.286423559992,333.0804855000024,54119.96547984001 2025-11-18,22:10:22.000,322,11085597,-795,0,1763503821,13264.347050349992,333.1439276700039,54120.279900240006 2025-11-18,22:10:23.000,322,11085637,-795,0,1763503822,13264.596293819988,333.1580259300026,54120.60130776 2025-11-18,22:10:24.000,322,11085580,-795,0,1763503823,13264.576084889988,333.17212419000134,54120.6502176 2025-11-18,22:10:25.000,322,11085613,-795,0,1763503824,13264.569348579993,333.1298294099979,54120.31483584 2025-11-18,22:10:26.000,322,11085579,-795,0,1763503825,13264.535667030003,333.1791733200007,54120.17509344 2025-11-18,22:10:27.000,322,11085574,-795,0,1763503826,13264.549139649993,333.12278027999855,54120.23797752 2025-11-18,22:10:28.000,322,11085596,-795,0,1763503827,13264.522194409998,333.1932715799994,54120.34278432 2025-11-18,22:10:29.000,322,11085632,-795,0,1763503828,13264.555875960003,333.23556636000285,54120.60130776 2025-11-18,22:10:30.000,322,11085591,-795,0,1763503829,13264.488512859993,333.2003207099988,54120.496500960006 2025-11-18,22:10:31.000,322,11085606,-795,0,1763503830,13264.481776549997,333.18622245000006,54120.39169416 2025-11-18,22:10:32.000,322,11085608,-795,0,1763503831,13264.515458100002,333.23556636000285,54120.48252672 2025-11-18,22:10:33.000,322,11085581,-795,0,1763503832,13264.603030129998,333.2567137500009,54120.643230480004 2025-11-18,22:10:34.000,322,11085549,-795,0,1763503833,13264.555875960003,333.27081200999964,54120.32182296001 2025-11-18,22:10:35.000,322,11085608,-795,0,1763503834,13264.555875960003,333.2919593999977,54120.3357972 2025-11-18,22:10:36.000,322,11085608,-795,0,1763503835,13264.481776549997,333.33425418000115,54120.17509344 2025-11-18,22:10:37.000,322,11085624,-795,0,1763503836,13264.515458100002,333.3413033100005,54120.51746232001 2025-11-18,22:10:38.000,322,11085647,-795,0,1763503837,13264.576084889988,333.3906472200033,54120.713101680005 2025-11-18,22:10:39.000,322,11085588,-795,0,1763503838,13264.603030129998,333.35540156999923,54120.78996 2025-11-18,22:10:40.000,322,11085636,-795,0,1763503839,13264.589557509993,333.4258928700001,54120.69912744 2025-11-18,22:10:41.000,322,11085572,-795,0,1763503840,13264.475040240002,333.3765489600046,54120.39868128001 2025-11-18,22:10:42.000,322,11085540,-795,0,1763503841,13264.434622380002,333.4258928700001,54120.447591120006 2025-11-18,22:10:43.000,322,11085599,-795,0,1763503842,13264.414413450002,333.32015592000243,54120.042338160005 2025-11-18,22:10:44.000,322,11085600,-795,0,1763503843,13264.515458100002,333.4399911299988,54120.307848720004 2025-11-18,22:10:45.000,322,11085556,-795,0,1763503844,13264.508721789993,333.4117946100014,54120.35675856 2025-11-18,22:10:46.000,322,11085595,-795,0,1763503845,13264.515458100002,333.4893350400016,54120.69912744 2025-11-18,22:10:47.000,322,11085603,-795,0,1763503846,13264.488512859993,333.4893350400016,54120.6502176 2025-11-18,22:10:48.000,322,11085621,-795,0,1763503847,13264.535667030003,333.46818765000353,54120.62226912 2025-11-18,22:10:49.000,322,11085581,-795,0,1763503848,13264.609766439993,333.48228591000225,54120.75502440001 2025-11-18,22:10:50.000,322,11085573,-795,0,1763503849,13264.596293819988,333.48228591000225,54120.63624336001 2025-11-18,22:10:51.000,322,11085591,-795,0,1763503850,13264.434622380002,333.4117946100014,54120.18906768 2025-11-18,22:10:52.000,322,11085604,-795,0,1763503851,13264.441358689997,333.46818765000353,54120.27291312001 2025-11-18,22:10:53.000,322,11085626,-795,0,1763503852,13264.522194409998,333.41884374000074,54120.25195176001 2025-11-18,22:10:54.000,322,11085608,-795,0,1763503853,13264.569348579993,333.4540893900048,54120.53143656 2025-11-18,22:10:55.000,322,11085592,-795,0,1763503854,13264.623239059998,333.46113852000417,54120.77598576001 2025-11-18,22:10:56.000,322,11085605,-795,0,1763503855,13264.542403339998,333.46818765000353,54120.6502176 2025-11-18,22:10:57.000,322,11085622,-795,0,1763503856,13264.555875960003,333.48228591000225,54120.58733352001 2025-11-18,22:10:58.000,322,11085581,-795,0,1763503857,13264.589557509993,333.4893350400016,54120.69912744 2025-11-18,22:10:59.000,322,11085616,-795,0,1763503858,13264.569348579993,333.48228591000225,54120.67816608 2025-11-18,22:11:00.000,322,11085610,-795,0,1763503859,13264.535667030003,333.51753155999904,54120.30086160001 2025-11-18,22:11:01.000,322,11085622,-795,0,1763503860,13264.434622380002,333.48228591000225,54120.07028664 2025-11-18,22:11:02.000,322,11085618,-795,0,1763503861,13264.448094999992,333.56687547000183,54120.161119200005 2025-11-18,22:11:03.000,322,11085554,-795,0,1763503862,13264.616502749988,333.609170249998,54120.594320640004 2025-11-18,22:11:04.000,322,11085610,-795,0,1763503863,13264.704074779998,333.6585141600008,54120.60130776 2025-11-18,22:11:05.000,322,11085650,-795,0,1763503864,13264.778174189989,333.5880228599999,54120.545410800005 2025-11-18,22:11:06.000,322,11085628,-795,0,1763503865,13264.683865849998,333.49638417000097,54120.4056684 2025-11-18,22:11:07.000,322,11085577,-795,0,1763503866,13264.616502749988,333.38359809000394,54120.279900240006 2025-11-18,22:11:08.000,322,11085587,-795,0,1763503867,13264.589557509993,333.4540893900048,54120.447591120006 2025-11-18,22:11:09.000,322,11085625,-795,0,1763503868,13264.582821199998,333.4893350400016,54120.32182296001 2025-11-18,22:11:10.000,322,11085628,-795,0,1763503869,13264.528930719993,333.5386789500044,54120.258938880004 2025-11-18,22:11:11.000,322,11085633,-795,0,1763503870,13264.407677139992,333.5386789500044,54120.07727376 2025-11-18,22:11:12.000,322,11085594,-795,0,1763503871,13264.501985479998,333.609170249998,54120.69912744 2025-11-18,22:11:13.000,322,11085583,-795,0,1763503872,13264.562612269998,333.6514650300014,54120.74803728 2025-11-18,22:11:14.000,322,11085590,-795,0,1763503873,13264.508721789993,333.6726124199995,54120.79694712 2025-11-18,22:11:15.000,322,11085607,-795,0,1763503874,13264.542403339998,333.69375981000485,54120.74105016 2025-11-18,22:11:16.000,322,11085620,-795,0,1763503875,13264.468303929993,333.6867106799982,54120.67117896 2025-11-18,22:11:17.000,322,11085631,-795,0,1763503876,13264.434622380002,333.7008089400042,54120.30086160001 2025-11-18,22:11:18.000,322,11085615,-795,0,1763503877,13264.353786660002,333.70785807000357,54120.34278432 2025-11-18,22:11:19.000,322,11085613,-795,0,1763503878,13264.501985479998,333.7219563300023,54120.48951384001 2025-11-18,22:11:20.000,322,11085613,-795,0,1763503879,13264.461567619997,333.7149072000029,54120.62925624 2025-11-18,22:11:21.000,322,11085619,-795,0,1763503880,13264.340314039997,333.72900546000164,54120.426629760004 2025-11-18,22:11:22.000,322,11085608,-795,0,1763503881,13264.427886069992,333.72900546000164,54120.74105016 2025-11-18,22:11:23.000,322,11085610,-795,0,1763503882,13264.434622380002,333.7219563300023,54120.74803728 2025-11-18,22:11:24.000,322,11085592,-795,0,1763503883,13264.454831310002,333.74310372000036,54120.74803728 2025-11-18,22:11:25.000,322,11085606,-795,0,1763503884,13264.441358689997,333.72900546000164,54120.70611456001 2025-11-18,22:11:26.000,322,11085617,-795,0,1763503885,13264.380731899997,333.66556329000014,54120.3357972 2025-11-18,22:11:27.000,322,11085584,-795,0,1763503886,13264.421149759997,333.66556329000014,54120.37073280001 2025-11-18,22:11:28.000,322,11085620,-795,0,1763503887,13264.475040240002,333.66556329000014,54120.48951384001 2025-11-18,22:11:29.000,322,11085614,-795,0,1763503888,13264.501985479998,333.6726124199995,54120.77598576001 2025-11-18,22:11:30.000,322,11085549,-795,0,1763503889,13264.488512859993,333.6867106799982,54120.69912744 2025-11-18,22:11:31.000,322,11085618,-795,0,1763503890,13264.367259279992,333.63031764000334,54120.31483584 2025-11-18,22:11:32.000,322,11085626,-795,0,1763503891,13264.414413450002,333.6514650300014,54120.496500960006 2025-11-18,22:11:33.000,322,11085594,-795,0,1763503892,13264.448094999992,333.6373667700027,54120.615282000006 2025-11-18,22:11:34.000,322,11085609,-795,0,1763503893,13264.434622380002,333.6373667700027,54120.53143656 2025-11-18,22:11:35.000,322,11085642,-795,0,1763503894,13264.454831310002,333.623268510004,54120.43361688 2025-11-18,22:11:36.000,322,11085568,-795,0,1763503895,13264.407677139992,333.609170249998,54120.41964264001 2025-11-18,22:11:37.000,322,11085595,-795,0,1763503896,13264.427886069992,333.6162193800046,54120.24496464 2025-11-18,22:11:38.000,322,11085598,-795,0,1763503897,13264.414413450002,333.623268510004,54120.594320640004 2025-11-18,22:11:39.000,322,11085631,-795,0,1763503898,13264.380731899997,333.6162193800046,54120.62226912 2025-11-18,22:11:40.000,322,11085630,-795,0,1763503899,13264.333577730002,333.63031764000334,54120.57335928 2025-11-18,22:11:41.000,322,11085636,-795,0,1763503900,13264.165169979991,333.6162193800046,54120.39169416 2025-11-18,22:11:42.000,322,11085591,-795,0,1763503901,13264.158433669996,333.66556329000014,54120.35675856 2025-11-18,22:11:43.000,322,11085578,-795,0,1763503902,13264.306632489992,333.64441590000206,54120.28688736 2025-11-18,22:11:44.000,322,11085606,-795,0,1763503903,13264.158433669996,333.6514650300014,54120.16810632 2025-11-18,22:11:45.000,322,11085579,-795,0,1763503904,13264.272950940001,333.66556329000014,54120.17509344 2025-11-18,22:11:46.000,322,11085633,-795,0,1763503905,13264.192115220001,333.63031764000334,54120.17509344 2025-11-18,22:11:47.000,322,11085630,-795,0,1763503906,13264.212324150001,333.6373667700027,54120.426629760004 2025-11-18,22:11:48.000,322,11085647,-795,0,1763503907,13264.232533080001,333.6162193800046,54120.426629760004 2025-11-18,22:11:49.000,322,11085627,-795,0,1763503908,13264.212324150001,333.56687547000183,54120.447591120006 2025-11-18,22:11:50.000,322,11085605,-795,0,1763503909,13264.138224739996,333.54572808000376,54120.32182296001 2025-11-18,22:11:51.000,322,11085611,-795,0,1763503910,13264.097806879996,333.5598263400025,54120.29387448 2025-11-18,22:11:52.000,322,11085611,-795,0,1763503911,13264.178642599996,333.51753155999904,54120.02836392 2025-11-18,22:11:53.000,322,11085643,-795,0,1763503912,13264.158433669996,333.49638417000097,54120.161119200005 2025-11-18,22:11:54.000,322,11085603,-795,0,1763503913,13264.138224739996,333.4893350400016,54120.20304192001 2025-11-18,22:11:55.000,322,11085606,-795,0,1763503914,13264.13148843,333.54572808000376,54120.27291312001 2025-11-18,22:11:56.000,322,11085609,-795,0,1763503915,13264.02370746999,333.43294199999946,54120.265926 2025-11-18,22:11:57.000,322,11085594,-755,0,1763503916,13263.976553299995,333.4893350400016,54120.258938880004 2025-11-18,22:11:58.000,322,11085581,-795,0,1763503917,13264.016971159996,333.4752367800029,54120.39868128001 2025-11-18,22:11:59.000,322,11085650,-795,0,1763503918,13264.077597949996,333.49638417000097,54120.51746232001 2025-11-18,22:12:00.000,322,11085580,-795,0,1763503919,13264.124752119991,333.46818765000353,54120.39868128001 2025-11-18,22:12:01.000,322,11085599,-795,0,1763503920,13263.94287174999,333.404745480002,54119.923557120004 2025-11-18,22:12:02.000,322,11085567,-795,0,1763503921,13264.057389019996,333.4258928700001,54120.10522224001 2025-11-18,22:12:03.000,322,11085623,-795,0,1763503922,13264.057389019996,333.4399911299988,54120.10522224001 2025-11-18,22:12:04.000,322,11085616,-795,0,1763503923,13264.097806879996,333.46818765000353,54120.426629760004 2025-11-18,22:12:05.000,322,11085618,-795,0,1763503924,13264.084334259991,333.4470402599982,54120.46156536 2025-11-18,22:12:06.000,322,11085649,-795,0,1763503925,13264.07086164,333.46113852000417,54120.4056684 2025-11-18,22:12:07.000,322,11085606,-795,0,1763503926,13264.064125329991,333.43294199999946,54120.39169416 2025-11-18,22:12:08.000,322,11085603,-795,0,1763503927,13264.1112795,333.4399911299988,54120.53143656 2025-11-18,22:12:09.000,322,11085625,-795,0,1763503928,13264.124752119991,333.43294199999946,54120.10522224001 2025-11-18,22:12:10.000,322,11085555,-795,0,1763503929,13264.09107057,333.404745480002,54120.112209360006 2025-11-18,22:12:11.000,322,11085627,-795,0,1763503930,13263.96981699,333.3624506999986,54119.83971168 2025-11-18,22:12:12.000,322,11085626,-795,0,1763503931,13264.064125329991,333.38359809000394,54120.02836392 2025-11-18,22:12:13.000,322,11085604,-795,0,1763503932,13264.05065271,333.404745480002,54120.3357972 2025-11-18,22:12:14.000,322,11085569,-795,0,1763503933,13263.94287174999,333.36949982999795,54120.13317072001 2025-11-18,22:12:15.000,322,11085636,-795,0,1763503934,13264.185378909991,333.4117946100014,54120.475539600004 2025-11-18,22:12:16.000,322,11085660,-795,0,1763503935,13264.198851529996,333.35540156999923,54120.5104752 2025-11-18,22:12:17.000,322,11085625,-795,0,1763503936,13264.178642599996,333.34835243999987,54120.46855248001 2025-11-18,22:12:18.000,322,11085623,-795,0,1763503937,13264.151697360001,333.3131067900031,54120.11919648 2025-11-18,22:12:19.000,322,11085615,-795,0,1763503938,13264.1112795,333.277861139999,54119.93054424 2025-11-18,22:12:20.000,322,11085568,-795,0,1763503939,13264.084334259991,333.2567137500009,54119.93753136001 2025-11-18,22:12:21.000,322,11085609,-795,0,1763503940,13264.118015809996,333.2567137500009,54120.18906768 2025-11-18,22:12:22.000,322,11085637,-795,0,1763503941,13264.198851529996,333.3060576600037,54120.307848720004 2025-11-18,22:12:23.000,322,11085638,-795,0,1763503942,13264.178642599996,333.24966462000157,54120.447591120006 2025-11-18,22:12:24.000,322,11085621,-795,0,1763503943,13264.266214629992,333.2426154900022,54120.41265552 2025-11-18,22:12:25.000,322,11085637,-795,0,1763503944,13264.219060459996,333.2144189700048,54120.44060400001 2025-11-18,22:12:26.000,322,11085588,-795,0,1763503945,13264.165169979991,333.17212419000134,54120.01438968001 2025-11-18,22:12:27.000,322,11085590,-795,0,1763503946,13264.219060459996,333.1580259300026,54119.91657000001 2025-11-18,22:12:28.000,322,11085594,-795,0,1763503947,13264.232533080001,333.12278027999855,54120.00041544 2025-11-18,22:12:29.000,322,11085623,-795,0,1763503948,13264.252742010001,333.10868201999983,54120.03535104001 2025-11-18,22:12:30.000,322,11085573,-795,0,1763503949,13264.118015809996,333.07343637000304,54120.265926 2025-11-18,22:12:31.000,322,11085603,-795,0,1763503950,13264.084334259991,333.0311415899996,54120.04932528 2025-11-18,22:12:32.000,322,11085614,-795,0,1763503951,13264.158433669996,333.0452398499983,54120.11919648 2025-11-18,22:12:33.000,322,11085617,-795,0,1763503952,13264.185378909991,333.0593381100043,54120.24496464 2025-11-18,22:12:34.000,322,11085582,-795,0,1763503953,13264.205587839991,333.0522889799977,54120.34278432 2025-11-18,22:12:35.000,322,11085610,-795,0,1763503954,13264.178642599996,333.00294507000217,54119.972466960004 2025-11-18,22:12:36.000,322,11085583,-795,0,1763503955,13264.097806879996,332.96065028999874,54119.804776080004 2025-11-18,22:12:37.000,322,11085573,-795,0,1763503956,13264.118015809996,332.9676994199981,54119.89560864001 2025-11-18,22:12:38.000,322,11085629,-795,0,1763503957,13264.118015809996,332.9817976800041,54120.140157840004 2025-11-18,22:12:39.000,322,11085655,-755,0,1763503958,13264.118015809996,332.98884681000345,54120.24496464 2025-11-18,22:12:40.000,322,11085606,-795,0,1763503959,13264.138224739996,332.98884681000345,54120.37073280001 2025-11-18,22:12:41.000,322,11085586,-795,0,1763503960,13264.064125329991,332.90425725000387,54119.993428320005 2025-11-18,22:12:42.000,322,11085588,-795,0,1763503961,13264.097806879996,332.9324537700013,54120.13317072001 2025-11-18,22:12:43.000,322,11085607,-795,0,1763503962,13264.1112795,332.92540464000194,54120.265926 2025-11-18,22:12:44.000,322,11085606,-795,0,1763503963,13264.192115220001,332.90425725000387,54120.0213768 2025-11-18,22:12:45.000,322,11085573,-795,0,1763503964,13264.097806879996,332.94655203,54119.88862152 2025-11-18,22:12:46.000,322,11085640,-795,0,1763503965,13264.118015809996,332.8831098599985,54119.88862152 2025-11-18,22:12:47.000,322,11085568,-795,0,1763503966,13264.09107057,332.90425725000387,54120.18906768 2025-11-18,22:12:48.000,322,11085636,-795,0,1763503967,13264.259478319997,332.9536011599994,54120.39169416 2025-11-18,22:12:49.000,322,11085596,-795,0,1763503968,13264.320105109997,332.9324537700013,54120.44060400001 2025-11-18,22:12:50.000,322,11085494,-795,0,1763503969,13264.306632489992,332.9183555100026,54120.41964264001 2025-11-18,22:12:51.000,322,11085594,-795,0,1763503970,13264.212324150001,332.8690115999998,54120.0563124 2025-11-18,22:12:52.000,322,11085605,-795,0,1763503971,13264.313368800002,332.8478642100017,54120.01438968001 2025-11-18,22:12:53.000,322,11085619,-795,0,1763503972,13264.347050349992,332.79147116999957,54120.04932528 2025-11-18,22:12:54.000,322,11085591,-795,0,1763503973,13264.448094999992,332.84081508000236,54120.17509344 2025-11-18,22:12:55.000,322,11085610,-795,0,1763503974,13264.394204520002,332.81261855999765,54120.14714496 2025-11-18,22:12:56.000,322,11085569,-795,0,1763503975,13264.488512859993,332.82671682000364,54120.39868128001 2025-11-18,22:12:57.000,322,11085579,-795,0,1763503976,13264.522194409998,332.7844220400002,54120.41265552 2025-11-18,22:12:58.000,322,11085553,-795,0,1763503977,13264.596293819988,332.8055694299983,54120.48951384001 2025-11-18,22:12:59.000,322,11085564,-795,0,1763503978,13264.643447989998,332.77737291000085,54120.48252672 2025-11-18,22:13:00.000,322,11085613,-795,0,1763503979,13264.663656919998,332.7491763900034,54120.52444944 2025-11-18,22:13:01.000,322,11085582,-795,0,1763503980,13264.582821199998,332.69278335000126,54119.95849272 2025-11-18,22:13:02.000,322,11085597,-795,0,1763503981,13264.697338469989,332.6716359600032,54120.07028664 2025-11-18,22:13:03.000,322,11085625,-795,0,1763503982,13264.778174189989,332.65753770000447,54120.34278432 2025-11-18,22:13:04.000,322,11085627,-795,0,1763503983,13264.825328359999,332.6434394399985,54120.426629760004 2025-11-18,22:13:05.000,322,11085618,-795,0,1763503984,13264.872482529994,332.6011446600023,54120.664191840006 2025-11-18,22:13:06.000,322,11085567,-795,0,1763503985,13264.791646809994,332.5729481400049,54120.426629760004 2025-11-18,22:13:07.000,322,11085577,-795,0,1763503986,13264.87921883999,332.5377024900008,54120.57335928 2025-11-18,22:13:08.000,322,11085639,-795,0,1763503987,13264.953318249994,332.53065336000145,54120.69214032 2025-11-18,22:13:09.000,322,11085607,-795,0,1763503988,13265.00720873,332.49540771000466,54120.68515320001 2025-11-18,22:13:10.000,322,11085602,-795,0,1763503989,13264.94658194,332.46721118999994,54120.23797752 2025-11-18,22:13:11.000,322,11085597,-795,0,1763503990,13264.933109319994,332.4249164100038,54120.18906768 2025-11-18,22:13:12.000,322,11085616,-795,0,1763503991,13265.04762659,332.4108181499978,54120.3357972 2025-11-18,22:13:13.000,322,11085621,-795,0,1763503992,13265.18235278999,332.44606380000187,54120.78996 2025-11-18,22:13:14.000,322,11085533,-795,0,1763503993,13265.155407549995,332.3614742400023,54120.75502440001 2025-11-18,22:13:15.000,322,11085656,-795,0,1763503994,13265.14193492999,332.31917945999885,54120.70611456001 2025-11-18,22:13:16.000,322,11085635,-795,0,1763503995,13265.04089027999,332.31917945999885,54120.51746232001 2025-11-18,22:13:17.000,322,11085654,-795,0,1763503996,13265.02741766,332.375572500001,54120.545410800005 2025-11-18,22:13:18.000,322,11085606,-795,0,1763503997,13265.14193492999,332.46721118999994,54120.60130776 2025-11-18,22:13:19.000,322,11085583,-795,0,1763503998,13265.24297957999,332.51655510000273,54120.55239792 2025-11-18,22:13:20.000,322,11085648,-795,0,1763503999,13265.317078989996,332.53065336000145,54120.51746232001 2025-11-18,22:13:21.000,322,11085593,-795,0,1763504000,13265.323815299991,332.4531129300012,54120.29387448 2025-11-18,22:13:22.000,322,11085555,-795,0,1763504001,13265.451805190001,332.488358579998,54120.83886984 2025-11-18,22:13:23.000,322,11085522,-795,0,1763504002,13265.539377219997,332.51655510000273,54120.90175392001 2025-11-18,22:13:24.000,322,11085601,-795,0,1763504003,13265.579795079997,332.44606380000187,54120.99258648001 2025-11-18,22:13:25.000,322,11085616,-795,0,1763504004,13265.640421869997,332.4249164100038,54120.98559936 2025-11-18,22:13:26.000,322,11085596,-795,0,1763504005,13265.552849840002,332.44606380000187,54120.81790848 2025-11-18,22:13:27.000,322,11085635,-795,0,1763504006,13265.701048659997,332.41786728000443,54120.63624336001 2025-11-18,22:13:28.000,322,11085609,-795,0,1763504007,13265.829038549993,332.4390146700025,54120.85284408001 2025-11-18,22:13:29.000,322,11085603,-795,0,1763504008,13265.869456409993,332.41786728000443,54120.85284408001 2025-11-18,22:13:30.000,322,11085583,-795,0,1763504009,13265.876192719988,332.43196554000315,54120.91572816 2025-11-18,22:13:31.000,322,11085619,-795,0,1763504010,13265.808829619993,332.41786728000443,54120.85284408001 2025-11-18,22:13:32.000,322,11085621,-795,0,1763504011,13265.930083199994,332.4601620600006,54120.929702400004 2025-11-18,22:13:33.000,322,11085548,-795,0,1763504012,13266.004182609999,332.4531129300012,54120.97162512001 2025-11-18,22:13:34.000,322,11085615,-795,0,1763504013,13266.07828201999,332.4601620600006,54121.118354640006 2025-11-18,22:13:35.000,322,11085629,-795,0,1763504014,13266.152381429994,332.4601620600006,54121.216174320005 2025-11-18,22:13:36.000,322,11085637,-795,0,1763504015,13266.152381429994,332.43196554000315,54120.8947668 2025-11-18,22:13:37.000,322,11085602,-795,0,1763504016,13266.152381429994,332.4108181499978,54120.782972880006 2025-11-18,22:13:38.000,322,11085642,-795,0,1763504017,13266.21974452999,332.41786728000443,54120.810921360004 2025-11-18,22:13:39.000,322,11085540,-795,0,1763504018,13266.28710763,332.4742603199993,54121.1742516 2025-11-18,22:13:40.000,322,11085642,-795,0,1763504019,13266.30731656,332.4390146700025,54121.25809704001 2025-11-18,22:13:41.000,322,11085621,-795,0,1763504020,13266.22648084,332.3967198899991,54121.048483440005 2025-11-18,22:13:42.000,322,11085602,-795,0,1763504021,13266.354470729995,332.44606380000187,54121.146303120004 2025-11-18,22:13:43.000,322,11085651,-795,0,1763504022,13266.34773442,332.41786728000443,54121.11136752001 2025-11-18,22:13:44.000,322,11085626,-795,0,1763504023,13266.475724309996,332.41786728000443,54121.286045520006 2025-11-18,22:13:45.000,322,11085599,-795,0,1763504024,13266.502669549991,332.3896707599997,54121.04149632001 2025-11-18,22:13:46.000,322,11085626,-795,0,1763504025,13266.38815228,332.41786728000443,54120.94367664001 2025-11-18,22:13:47.000,322,11085635,-795,0,1763504026,13266.502669549991,332.34737598000356,54120.97162512001 2025-11-18,22:13:48.000,322,11085608,-795,0,1763504027,13266.536351099996,332.3403268500042,54121.23014856 2025-11-18,22:13:49.000,322,11085655,-795,0,1763504028,13266.623923129991,332.34737598000356,54121.4188008 2025-11-18,22:13:50.000,322,11085626,-795,0,1763504029,13266.664340989992,332.33327772000484,54121.383865200005 2025-11-18,22:13:51.000,322,11085646,-795,0,1763504030,13266.630659440001,332.28393381000205,54121.19521296 2025-11-18,22:13:52.000,322,11085614,-795,0,1763504031,13266.664340989992,332.3262285899982,54121.29303264 2025-11-18,22:13:53.000,322,11085625,-795,0,1763504032,13266.738440399997,332.28393381000205,54121.2441228 2025-11-18,22:13:54.000,322,11085583,-795,0,1763504033,13266.785594569992,332.28393381000205,54121.167264480006 2025-11-18,22:13:55.000,322,11085628,-795,0,1763504034,13266.799067189997,332.30508120000013,54121.25809704001 2025-11-18,22:13:56.000,322,11085622,-795,0,1763504035,13266.765385639992,332.3403268500042,54120.999573600006 2025-11-18,22:13:57.000,322,11085613,-795,0,1763504036,13266.792330880002,332.2980320700008,54121.41181368 2025-11-18,22:13:58.000,322,11085615,-795,0,1763504037,13266.873166600002,332.31917945999885,54121.54456896001 2025-11-18,22:13:59.000,322,11085643,-795,0,1763504038,13266.920320769997,332.3121303299995,54121.60745304 2025-11-18,22:14:00.000,322,11085595,-795,0,1763504039,13266.886639219993,332.31917945999885,54121.51662048 2025-11-18,22:14:01.000,322,11085601,-795,0,1763504040,13266.826012429992,332.33327772000484,54121.383865200005 2025-11-18,22:14:02.000,322,11085585,-795,0,1763504041,13266.927057079993,332.30508120000013,54121.13232888 2025-11-18,22:14:03.000,322,11085618,-795,0,1763504042,13266.940529699998,332.31917945999885,54121.13232888 2025-11-18,22:14:04.000,322,11085641,-795,0,1763504043,13267.007892799993,332.33327772000484,54121.216174320005 2025-11-18,22:14:05.000,322,11085655,-795,0,1763504044,13267.021365419998,332.3403268500042,54121.481684880004 2025-11-18,22:14:06.000,322,11085623,-795,0,1763504045,13266.987683869993,332.34737598000356,54121.43976216 2025-11-18,22:14:07.000,322,11085610,-795,0,1763504046,13266.980947559998,332.33327772000484,54121.502646240006 2025-11-18,22:14:08.000,322,11085628,-795,0,1763504047,13267.102201139998,332.3544251100029,54121.6284144 2025-11-18,22:14:09.000,322,11085621,-795,0,1763504048,13267.061783279998,332.3614742400023,54121.6284144 2025-11-18,22:14:10.000,322,11085593,-795,0,1763504049,13267.081992209998,332.31917945999885,54121.60745304 2025-11-18,22:14:11.000,322,11085627,-795,0,1763504050,13266.987683869993,332.23458989999926,54121.06944480001 2025-11-18,22:14:12.000,322,11085604,-795,0,1763504051,13266.960738629998,332.2557372900046,54121.00656072 2025-11-18,22:14:13.000,322,11085604,-795,0,1763504052,13267.041574349998,332.26983555000334,54121.22316144 2025-11-18,22:14:14.000,322,11085618,-795,0,1763504053,13267.068519589993,332.34737598000356,54121.57251744001 2025-11-18,22:14:15.000,322,11085640,-795,0,1763504054,13267.122410069998,332.31917945999885,54121.65636288 2025-11-18,22:14:16.000,322,11085621,-795,0,1763504055,13267.081992209998,332.3403268500042,54121.61444016001 2025-11-18,22:14:17.000,322,11085591,-795,0,1763504056,13267.088728519993,332.2980320700008,54121.46072352 2025-11-18,22:14:18.000,322,11085572,-795,0,1763504057,13267.115673759989,332.33327772000484,54121.6284144 2025-11-18,22:14:19.000,322,11085621,-795,0,1763504058,13267.129146379993,332.3403268500042,54121.46072352 2025-11-18,22:14:20.000,322,11085657,-795,0,1763504059,13267.129146379993,332.33327772000484,54121.286045520006 2025-11-18,22:14:21.000,322,11085636,-795,0,1763504060,13267.034838039988,332.28393381000205,54121.13232888 2025-11-18,22:14:22.000,322,11085633,-795,0,1763504061,13267.061783279998,332.33327772000484,54121.216174320005 2025-11-18,22:14:23.000,322,11085636,-795,0,1763504062,13267.156091619989,332.3614742400023,54121.74020832001 2025-11-18,22:14:24.000,322,11085598,-795,0,1763504063,13267.169564239994,332.3896707599997,54121.670337120006 2025-11-18,22:14:25.000,322,11085626,-795,0,1763504064,13267.203245789999,332.3896707599997,54121.78213104001 2025-11-18,22:14:26.000,322,11085551,-795,0,1763504065,13267.156091619989,332.4108181499978,54121.600465920004 2025-11-18,22:14:27.000,322,11085596,-795,0,1763504066,13267.108937449993,332.34737598000356,54121.43976216 2025-11-18,22:14:28.000,322,11085622,-795,0,1763504067,13267.176300549989,332.3614742400023,54121.36290384 2025-11-18,22:14:29.000,322,11085631,-795,0,1763504068,13267.25713626999,332.34737598000356,54121.334955360006 2025-11-18,22:14:30.000,322,11085596,-795,0,1763504069,13267.176300549989,332.3403268500042,54121.25809704001 2025-11-18,22:14:31.000,322,11085583,-795,0,1763504070,13267.183036859999,332.3121303299995,54121.19521296 2025-11-18,22:14:32.000,322,11085612,-795,0,1763504071,13267.250399959994,332.36852337000164,54121.621427280006 2025-11-18,22:14:33.000,322,11085596,-795,0,1763504072,13267.311026749994,332.2980320700008,54121.6982856 2025-11-18,22:14:34.000,322,11085544,-795,0,1763504073,13267.27734519999,332.3121303299995,54121.6284144 2025-11-18,22:14:35.000,322,11085604,-795,0,1763504074,13267.270608889994,332.262786420004,54121.58649168 2025-11-18,22:14:36.000,322,11085621,-795,0,1763504075,13267.25713626999,332.262786420004,54121.43976216 2025-11-18,22:14:37.000,322,11085648,-795,0,1763504076,13267.216718409989,332.19934425000247,54121.00656072 2025-11-18,22:14:38.000,322,11085621,-795,0,1763504077,13267.36491723,332.1781968600044,54121.18123872 2025-11-18,22:14:39.000,322,11085668,-795,0,1763504078,13267.412071399995,332.0513125200014,54121.23713568001 2025-11-18,22:14:40.000,322,11085644,-795,0,1763504079,13267.29755412999,332.0513125200014,54121.52360760001 2025-11-18,22:14:41.000,322,11085599,-795,0,1763504080,13267.176300549989,332.07245990999945,54121.39085232 2025-11-18,22:14:42.000,322,11085596,-795,0,1763504081,13267.216718409989,332.0654107800001,54121.481684880004 2025-11-18,22:14:43.000,322,11085563,-795,0,1763504082,13267.270608889994,332.044263390002,54121.61444016001 2025-11-18,22:14:44.000,322,11085589,-795,0,1763504083,13267.230191029994,332.0795090399988,54121.59347880001 2025-11-18,22:14:45.000,322,11085650,-795,0,1763504084,13267.162827929998,331.98787034999987,54121.35591672001 2025-11-18,22:14:46.000,322,11085607,-795,0,1763504085,13267.149355309994,332.0019686099986,54121.13931600001 2025-11-18,22:14:47.000,322,11085589,-795,0,1763504086,13267.108937449993,332.00901773999794,54121.23713568001 2025-11-18,22:14:48.000,322,11085633,-795,0,1763504087,13267.209982099994,331.9808212200005,54121.32796824001 2025-11-18,22:14:49.000,322,11085601,-795,0,1763504088,13267.250399959994,332.0160668700046,54121.719246960005 2025-11-18,22:14:50.000,322,11085576,-795,0,1763504089,13267.243663649999,331.9808212200005,54121.649375760004 2025-11-18,22:14:51.000,322,11085623,-795,0,1763504090,13267.108937449993,331.95967383000243,54121.3489296 2025-11-18,22:14:52.000,322,11085598,-795,0,1763504091,13267.095464829988,331.95967383000243,54121.286045520006 2025-11-18,22:14:53.000,322,11085621,-795,0,1763504092,13267.156091619989,332.00901773999794,54121.488672 2025-11-18,22:14:54.000,322,11085629,-795,0,1763504093,13267.183036859999,332.00901773999794,54121.25110992 2025-11-18,22:14:55.000,322,11085608,-795,0,1763504094,13267.216718409989,331.97377209000115,54121.334955360006 2025-11-18,22:14:56.000,322,11085607,-795,0,1763504095,13267.176300549989,332.0160668700046,54121.32098112 2025-11-18,22:14:57.000,322,11085626,-795,0,1763504096,13267.209982099994,332.02311600000394,54121.32098112 2025-11-18,22:14:58.000,322,11085610,-795,0,1763504097,13267.176300549989,332.03721426000266,54121.67732424 2025-11-18,22:14:59.000,322,11085604,-795,0,1763504098,13267.162827929998,332.03721426000266,54121.60745304 2025-11-18,22:15:00.000,322,11085628,-795,0,1763504099,13267.075255899988,332.044263390002,54121.50963336 2025-11-18,22:15:01.000,322,11085597,-795,0,1763504100,13267.007892799993,332.0513125200014,54121.32098112 2025-11-18,22:15:02.000,322,11085609,-795,0,1763504101,13267.115673759989,332.10065643000416,54121.54456896001 2025-11-18,22:15:03.000,322,11085604,-795,0,1763504102,13267.122410069998,332.07245990999945,54121.23713568001 2025-11-18,22:15:04.000,322,11085669,-795,0,1763504103,13267.169564239994,332.0795090399988,54121.4188008 2025-11-18,22:15:05.000,322,11085615,-795,0,1763504104,13267.230191029994,332.0936073000048,54121.40482656001 2025-11-18,22:15:06.000,322,11085593,-795,0,1763504105,13267.149355309994,332.12180382000224,54121.6982856 2025-11-18,22:15:07.000,322,11085621,-795,0,1763504106,13267.162827929998,332.10065643000416,54121.52360760001 2025-11-18,22:15:08.000,322,11085650,-795,0,1763504107,13267.108937449993,332.1147546900029,54121.50963336 2025-11-18,22:15:09.000,322,11085620,-795,0,1763504108,13267.183036859999,332.07245990999945,54121.59347880001 2025-11-18,22:15:10.000,322,11085616,-795,0,1763504109,13267.156091619989,332.10065643000416,54121.621427280006 2025-11-18,22:15:11.000,322,11085649,-795,0,1763504110,13267.041574349998,332.0513125200014,54121.27207128 2025-11-18,22:15:12.000,322,11085601,-795,0,1763504111,13267.129146379993,332.07245990999945,54121.25110992 2025-11-18,22:15:13.000,322,11085648,-795,0,1763504112,13267.142618999998,332.0654107800001,54121.334955360006 2025-11-18,22:15:14.000,322,11085610,-795,0,1763504113,13267.122410069998,332.0654107800001,54121.29303264 2025-11-18,22:15:15.000,322,11085547,-795,0,1763504114,13267.115673759989,332.1288529500016,54121.551556080005 2025-11-18,22:15:16.000,322,11085612,-795,0,1763504115,13267.135882689989,332.12180382000224,54121.6284144 2025-11-18,22:15:17.000,322,11085631,-795,0,1763504116,13267.081992209998,332.1288529500016,54121.54456896001 2025-11-18,22:15:18.000,322,11085630,-795,0,1763504117,13267.061783279998,332.13590208000096,54121.54456896001 2025-11-18,22:15:19.000,322,11085600,-795,0,1763504118,13267.156091619989,332.1429512100003,54121.670337120006 2025-11-18,22:15:20.000,322,11085639,-795,0,1763504119,13267.115673759989,332.13590208000096,54121.30001976 2025-11-18,22:15:21.000,322,11085574,-795,0,1763504120,13266.906848149993,332.1429512100003,54121.09040616001 2025-11-18,22:15:22.000,322,11085597,-795,0,1763504121,13267.007892799993,332.1429512100003,54121.18822584001 2025-11-18,22:15:23.000,322,11085591,-795,0,1763504122,13267.001156489998,332.17114772999776,54121.19521296 2025-11-18,22:15:24.000,322,11085650,-795,0,1763504123,13266.954002320002,332.1922951200031,54121.502646240006 2025-11-18,22:15:25.000,322,11085605,-795,0,1763504124,13266.940529699998,332.18524599000375,54121.4188008 2025-11-18,22:15:26.000,322,11085622,-795,0,1763504125,13266.900111839997,332.22049164000055,54121.453736400006 2025-11-18,22:15:27.000,322,11085601,-795,0,1763504126,13266.859693979997,332.2275407699999,54121.53758184 2025-11-18,22:15:28.000,322,11085633,-795,0,1763504127,13266.980947559998,332.2557372900046,54121.68431136 2025-11-18,22:15:29.000,322,11085597,-795,0,1763504128,13266.913584460002,332.2416390299986,54121.334955360006 2025-11-18,22:15:30.000,322,11085574,-795,0,1763504129,13266.879902909997,332.26983555000334,54121.167264480006 2025-11-18,22:15:31.000,322,11085621,-795,0,1763504130,13266.765385639992,332.23458989999926,54120.95765088 2025-11-18,22:15:32.000,322,11085601,-795,0,1763504131,13266.758649329997,332.262786420004,54121.32796824001 2025-11-18,22:15:33.000,322,11085646,-795,0,1763504132,13266.711495160002,332.2275407699999,54121.16027736001 2025-11-18,22:15:34.000,322,11085645,-795,0,1763504133,13266.812539810002,332.2980320700008,54121.56553032 2025-11-18,22:15:35.000,322,11085614,-795,0,1763504134,13266.859693979997,332.2980320700008,54121.57950456 2025-11-18,22:15:36.000,322,11085619,-795,0,1763504135,13266.805803499992,332.33327772000484,54121.50963336 2025-11-18,22:15:37.000,322,11085637,-795,0,1763504136,13266.772121950002,332.28393381000205,54121.36989096 2025-11-18,22:15:38.000,322,11085565,-795,0,1763504137,13266.765385639992,332.262786420004,54121.20918720001 2025-11-18,22:15:39.000,322,11085624,-795,0,1763504138,13266.765385639992,332.26983555000334,54121.13931600001 2025-11-18,22:15:40.000,322,11085626,-795,0,1763504139,13266.751913020002,332.2768846800027,54121.13232888 2025-11-18,22:15:41.000,322,11085608,-795,0,1763504140,13266.596977889996,332.2416390299986,54121.20918720001 2025-11-18,22:15:42.000,322,11085634,-795,0,1763504141,13266.731704090002,332.2768846800027,54121.39085232 2025-11-18,22:15:43.000,322,11085632,-795,0,1763504142,13266.785594569992,332.2768846800027,54121.46771064 2025-11-18,22:15:44.000,322,11085630,-795,0,1763504143,13266.785594569992,332.2909829400014,54121.46072352 2025-11-18,22:15:45.000,322,11085620,-795,0,1763504144,13266.772121950002,332.33327772000484,54121.47469776001 2025-11-18,22:15:46.000,322,11085626,-795,0,1763504145,13266.724967779992,332.31917945999885,54121.15329024 2025-11-18,22:15:47.000,322,11085641,-795,0,1763504146,13266.751913020002,332.31917945999885,54120.950663760006 2025-11-18,22:15:48.000,322,11085647,-795,0,1763504147,13266.664340989992,332.3544251100029,54120.95765088 2025-11-18,22:15:49.000,322,11085646,-795,0,1763504148,13266.684549919992,332.36852337000164,54120.999573600006 2025-11-18,22:15:50.000,322,11085613,-795,0,1763504149,13266.738440399997,332.38262163000036,54121.25110992 2025-11-18,22:15:51.000,322,11085616,-795,0,1763504150,13266.617186819996,332.36852337000164,54121.02752208 2025-11-18,22:15:52.000,322,11085648,-795,0,1763504151,13266.826012429992,332.40376901999844,54121.37687808001 2025-11-18,22:15:53.000,322,11085613,-795,0,1763504152,13266.846221359992,332.4249164100038,54121.44674928001 2025-11-18,22:15:54.000,322,11085652,-795,0,1763504153,13266.805803499992,332.4108181499978,54121.4188008 2025-11-18,22:15:55.000,322,11085630,-795,0,1763504154,13266.785594569992,332.3967198899991,54121.00656072 2025-11-18,22:15:56.000,322,11085627,-795,0,1763504155,13266.731704090002,332.41786728000443,54120.93668952 2025-11-18,22:15:57.000,322,11085588,-795,0,1763504156,13266.745176709992,332.44606380000187,54120.87380544001 2025-11-18,22:15:58.000,322,11085618,-795,0,1763504157,13266.758649329997,332.4531129300012,54121.15329024 2025-11-18,22:15:59.000,322,11085615,-795,0,1763504158,13266.718231469997,332.51655510000273,54121.35591672001 2025-11-18,22:16:00.000,322,11085653,-795,0,1763504159,13266.738440399997,332.51655510000273,54121.313994000004 2025-11-18,22:16:01.000,322,11085651,-795,0,1763504160,13266.54982372,332.4742603199993,54121.1043804 2025-11-18,22:16:02.000,322,11085614,-795,0,1763504161,13266.650868370001,332.51655510000273,54121.13232888 2025-11-18,22:16:03.000,322,11085614,-795,0,1763504162,13266.650868370001,332.5095059700034,54121.25110992 2025-11-18,22:16:04.000,322,11085657,-795,0,1763504163,13266.576768959996,332.53065336000145,54120.95765088 2025-11-18,22:16:05.000,322,11085608,-795,0,1763504164,13266.536351099996,332.49540771000466,54120.929702400004 2025-11-18,22:16:06.000,322,11085626,-795,0,1763504165,13266.38815228,332.4531129300012,54120.75502440001 2025-11-18,22:16:07.000,322,11085607,-795,0,1763504166,13266.40836121,332.502456840004,54121.02752208 2025-11-18,22:16:08.000,322,11085644,-795,0,1763504167,13266.42183382999,332.502456840004,54121.1742516 2025-11-18,22:16:09.000,322,11085589,-795,0,1763504168,13266.42857014,332.488358579998,54121.23713568001 2025-11-18,22:16:10.000,322,11085574,-795,0,1763504169,13266.40162489999,332.4531129300012,54121.2441228 2025-11-18,22:16:11.000,322,11085641,-795,0,1763504170,13266.253426079995,332.44606380000187,54120.95765088 2025-11-18,22:16:12.000,322,11085619,-795,0,1763504171,13266.293843939995,332.4249164100038,54120.8598312 2025-11-18,22:16:13.000,322,11085669,-795,0,1763504172,13266.19953559999,332.43196554000315,54120.69214032 2025-11-18,22:16:14.000,322,11085588,-795,0,1763504173,13266.253426079995,332.43196554000315,54120.80393424001 2025-11-18,22:16:15.000,322,11085623,-795,0,1763504174,13266.21974452999,332.44606380000187,54120.88777968 2025-11-18,22:16:16.000,322,11085629,-795,0,1763504175,13266.17932666999,332.4601620600006,54121.097393280004 2025-11-18,22:16:17.000,322,11085607,-795,0,1763504176,13266.105227259999,332.43196554000315,54121.02053496001 2025-11-18,22:16:18.000,322,11085597,-795,0,1763504177,13266.085018329999,332.3967198899991,54120.87380544001 2025-11-18,22:16:19.000,322,11085619,-795,0,1763504178,13266.004182609999,332.3614742400023,54120.86681832 2025-11-18,22:16:20.000,322,11085642,-795,0,1763504179,13266.071545709994,332.4390146700025,54121.097393280004 2025-11-18,22:16:21.000,322,11085620,-795,0,1763504180,13265.977237369989,332.38262163000036,54120.643230480004 2025-11-18,22:16:22.000,322,11085624,-795,0,1763504181,13265.983973679999,332.41786728000443,54120.664191840006 2025-11-18,22:16:23.000,322,11085638,-795,0,1763504182,13265.869456409993,332.36852337000164,54120.55239792 2025-11-18,22:16:24.000,322,11085602,-795,0,1763504183,13266.051336779994,332.3967198899991,54121.07643192 2025-11-18,22:16:25.000,322,11085581,-795,0,1763504184,13266.017655229989,332.40376901999844,54121.097393280004 2025-11-18,22:16:26.000,322,11085612,-755,0,1763504185,13265.963764749999,332.375572500001,54121.07643192 2025-11-18,22:16:27.000,322,11085631,-795,0,1763504186,13265.909874269993,332.3896707599997,54120.97162512001 2025-11-18,22:16:28.000,322,11085616,-795,0,1763504187,13265.936819509989,332.3403268500042,54120.929702400004 2025-11-18,22:16:29.000,322,11085645,-795,0,1763504188,13265.936819509989,332.34737598000356,54120.810921360004 2025-11-18,22:16:30.000,322,11085596,-795,0,1763504189,13265.916610579989,332.3614742400023,54120.72707592 2025-11-18,22:16:31.000,322,11085610,-795,0,1763504190,13265.882929029998,332.30508120000013,54120.52444944 2025-11-18,22:16:32.000,322,11085613,-795,0,1763504191,13265.957028439989,332.3544251100029,54120.67816608 2025-11-18,22:16:33.000,322,11085638,-795,0,1763504192,13265.916610579989,332.36852337000164,54120.83886984 2025-11-18,22:16:34.000,322,11085609,-795,0,1763504193,13266.024391539999,332.40376901999844,54120.978612240004 2025-11-18,22:16:35.000,322,11085597,-795,0,1763504194,13266.017655229989,332.43196554000315,54121.01354784 2025-11-18,22:16:36.000,322,11085632,-795,0,1763504195,13265.990709989994,332.4390146700025,54120.99258648001 2025-11-18,22:16:37.000,322,11085619,-795,0,1763504196,13265.903137959998,332.4249164100038,54120.8947668 2025-11-18,22:16:38.000,322,11085628,-795,0,1763504197,13265.916610579989,332.4601620600006,54120.57335928 2025-11-18,22:16:39.000,322,11085647,-795,0,1763504198,13266.031127849994,332.4742603199993,54120.643230480004 2025-11-18,22:16:40.000,322,11085640,-795,0,1763504199,13266.051336779994,332.48130944999866,54120.72707592 2025-11-18,22:16:41.000,322,11085558,-795,0,1763504200,13265.909874269993,332.5236042300021,54120.67816608 2025-11-18,22:16:42.000,322,11085646,-795,0,1763504201,13266.017655229989,332.55180074999953,54120.93668952 2025-11-18,22:16:43.000,322,11085633,-795,0,1763504202,13266.004182609999,332.5377024900008,54120.978612240004 2025-11-18,22:16:44.000,322,11085624,-795,0,1763504203,13266.05807308999,332.46721118999994,54120.94367664001 2025-11-18,22:16:45.000,322,11085660,-795,0,1763504204,13266.14564512,332.40376901999844,54120.8947668 2025-11-18,22:16:46.000,322,11085656,-795,0,1763504205,13266.21974452999,332.3614742400023,54120.713101680005 2025-11-18,22:16:47.000,322,11085633,-795,0,1763504206,13266.32078917999,332.44606380000187,54120.5803464 2025-11-18,22:16:48.000,322,11085607,-795,0,1763504207,13266.394888589995,332.4531129300012,54120.7200888 2025-11-18,22:16:49.000,322,11085615,-795,0,1763504208,13266.28710763,332.55180074999953,54120.713101680005 2025-11-18,22:16:50.000,322,11085595,-795,0,1763504209,13266.32078917999,332.5870464000036,54120.94367664001 2025-11-18,22:16:51.000,322,11085627,-795,0,1763504210,13266.24668977,332.5095059700034,54120.664191840006 2025-11-18,22:16:52.000,322,11085607,-795,0,1763504211,13266.30731656,332.53065336000145,54120.762011520004 2025-11-18,22:16:53.000,322,11085596,-795,0,1763504212,13266.38141596999,332.502456840004,54120.74803728 2025-11-18,22:16:54.000,322,11085654,-795,0,1763504213,13266.40836121,332.5095059700034,54120.999573600006 2025-11-18,22:16:55.000,322,11085634,-795,0,1763504214,13266.475724309996,332.41786728000443,54120.713101680005 2025-11-18,22:16:56.000,322,11085655,-795,0,1763504215,13266.415097519995,332.4108181499978,54120.643230480004 2025-11-18,22:16:57.000,322,11085612,-795,0,1763504216,13266.468988,332.34737598000356,54120.5104752 2025-11-18,22:16:58.000,322,11085603,-795,0,1763504217,13266.48246061999,332.3544251100029,54120.95765088 2025-11-18,22:16:59.000,322,11085624,-795,0,1763504218,13266.468988,332.30508120000013,54121.04149632001 2025-11-18,22:17:00.000,322,11085619,-795,0,1763504219,13266.495933239996,332.2768846800027,54121.02053496001 2025-11-18,22:17:01.000,322,11085644,-795,0,1763504220,13266.36120703999,332.2063933800018,54120.83886984 2025-11-18,22:17:02.000,322,11085626,-795,0,1763504221,13266.40836121,332.23458989999926,54120.84585696 2025-11-18,22:17:03.000,322,11085642,-795,0,1763504222,13266.415097519995,332.22049164000055,54120.84585696 2025-11-18,22:17:04.000,322,11085639,-795,0,1763504223,13266.502669549991,332.1640985999984,54120.80393424001 2025-11-18,22:17:05.000,322,11085597,-795,0,1763504224,13266.495933239996,332.1500003399997,54120.88777968 2025-11-18,22:17:06.000,322,11085531,-795,0,1763504225,13266.516142169996,332.1429512100003,54120.831882720006 2025-11-18,22:17:07.000,322,11085660,-795,0,1763504226,13266.502669549991,332.0654107800001,54121.02053496001 2025-11-18,22:17:08.000,322,11085630,-795,0,1763504227,13266.46225168999,332.1077055600035,54121.04149632001 2025-11-18,22:17:09.000,322,11085647,-795,0,1763504228,13266.590241580001,332.07245990999945,54121.18123872 2025-11-18,22:17:10.000,322,11085621,-795,0,1763504229,13266.576768959996,332.08655816999817,54121.15329024 2025-11-18,22:17:11.000,322,11085629,-795,0,1763504230,13266.475724309996,332.0513125200014,54120.92271528001 2025-11-18,22:17:12.000,322,11085603,-795,0,1763504231,13266.610450510001,332.0160668700046,54120.84585696 2025-11-18,22:17:13.000,322,11085631,-795,0,1763504232,13266.718231469997,331.98787034999987,54120.92271528001 2025-11-18,22:17:14.000,322,11085560,-795,0,1763504233,13266.664340989992,332.0160668700046,54120.92271528001 2025-11-18,22:17:15.000,322,11085598,-795,0,1763504234,13266.704758849992,332.0301651300033,54121.04149632001 2025-11-18,22:17:16.000,322,11085655,-795,0,1763504235,13266.664340989992,331.9455755700037,54121.00656072 2025-11-18,22:17:17.000,322,11085598,-795,0,1763504236,13266.704758849992,331.9949194799992,54120.98559936 2025-11-18,22:17:18.000,322,11085638,-795,0,1763504237,13266.852957670002,331.9667229600018,54121.1742516 2025-11-18,22:17:19.000,322,11085616,-795,0,1763504238,13266.906848149993,331.95262470000307,54121.18123872 2025-11-18,22:17:20.000,322,11085597,-795,0,1763504239,13266.839485049997,331.93852644000435,54121.01354784 2025-11-18,22:17:21.000,322,11085634,-795,0,1763504240,13266.799067189997,331.8821334000022,54120.615282000006 2025-11-18,22:17:22.000,322,11085629,-795,0,1763504241,13266.859693979997,331.8962316600009,54120.73406304001 2025-11-18,22:17:23.000,322,11085612,-795,0,1763504242,13266.920320769997,331.85393688000477,54120.82489560001 2025-11-18,22:17:24.000,322,11085655,-795,0,1763504243,13266.954002320002,331.8821334000022,54121.20918720001 2025-11-18,22:17:25.000,322,11085628,-795,0,1763504244,13266.974211250003,331.9032807900003,54121.15329024 2025-11-18,22:17:26.000,322,11085665,-795,0,1763504245,13266.933793390002,331.9032807900003,54121.11136752001 2025-11-18,22:17:27.000,322,11085637,-795,0,1763504246,13266.974211250003,331.85393688000477,54121.16027736001 2025-11-18,22:17:28.000,322,11085657,-795,0,1763504247,13267.061783279998,331.85393688000477,54121.313994000004 2025-11-18,22:17:29.000,322,11085622,-795,0,1763504248,13267.108937449993,331.8186912300007,54121.04149632001 2025-11-18,22:17:30.000,322,11085606,-795,0,1763504249,13267.081992209998,331.7693473199979,54120.929702400004 2025-11-18,22:17:31.000,322,11085628,-795,0,1763504250,13266.980947559998,331.6847577599983,54120.63624336001 2025-11-18,22:17:32.000,322,11085611,-795,0,1763504251,13267.068519589993,331.74115080000047,54120.94367664001 2025-11-18,22:17:33.000,322,11085633,-795,0,1763504252,13267.115673759989,331.76229818999855,54121.1742516 2025-11-18,22:17:34.000,322,11085637,-795,0,1763504253,13267.122410069998,331.7693473199979,54121.27905840001 2025-11-18,22:17:35.000,322,11085654,-795,0,1763504254,13267.223454719999,331.7552490599992,54121.3489296 2025-11-18,22:17:36.000,322,11085627,-795,0,1763504255,13267.196509479989,331.7341016700011,54121.286045520006 2025-11-18,22:17:37.000,322,11085607,-795,0,1763504256,13267.209982099994,331.72705254000175,54121.13232888 2025-11-18,22:17:38.000,322,11085598,-795,0,1763504257,13267.230191029994,331.6918068899977,54120.97162512001 2025-11-18,22:17:39.000,322,11085640,-795,0,1763504258,13267.263872579999,331.7341016700011,54121.0345092 2025-11-18,22:17:40.000,322,11085675,-795,0,1763504259,13267.236927339989,331.6918068899977,54121.00656072 2025-11-18,22:17:41.000,322,11085607,-795,0,1763504260,13267.176300549989,331.6918068899977,54121.097393280004 2025-11-18,22:17:42.000,322,11085652,-795,0,1763504261,13267.176300549989,331.7341016700011,54121.16027736001 2025-11-18,22:17:43.000,322,11085605,-795,0,1763504262,13267.304290439999,331.74115080000047,54121.39783944 2025-11-18,22:17:44.000,322,11085653,-795,0,1763504263,13267.304290439999,331.7693473199979,54121.4188008 2025-11-18,22:17:45.000,322,11085607,-795,0,1763504264,13267.284081509999,331.7693473199979,54121.383865200005 2025-11-18,22:17:46.000,322,11085644,-795,0,1763504265,13267.25713626999,331.7552490599992,54120.92271528001 2025-11-18,22:17:47.000,322,11085600,-795,0,1763504266,13267.230191029994,331.7552490599992,54120.88777968 2025-11-18,22:17:48.000,322,11085642,-795,0,1763504267,13267.27734519999,331.74115080000047,54120.93668952 2025-11-18,22:17:49.000,322,11085638,-795,0,1763504268,13267.311026749994,331.7975438400026,54121.09040616001 2025-11-18,22:17:50.000,322,11085627,-795,0,1763504269,13267.216718409989,331.76229818999855,54121.04149632001 2025-11-18,22:17:51.000,322,11085627,-795,0,1763504270,13267.162827929998,331.72705254000175,54120.78996 2025-11-18,22:17:52.000,322,11085643,-795,0,1763504271,13267.243663649999,331.77639645000454,54121.19521296 2025-11-18,22:17:53.000,322,11085677,-795,0,1763504272,13267.284081509999,331.7693473199979,54121.27905840001 2025-11-18,22:17:54.000,322,11085586,-795,0,1763504273,13267.25713626999,331.71295428000303,54120.95765088 2025-11-18,22:17:55.000,322,11085617,-795,0,1763504274,13267.196509479989,331.6847577599983,54120.82489560001 2025-11-18,22:17:56.000,322,11085636,-795,0,1763504275,13267.135882689989,331.54377516000386,54120.67816608 2025-11-18,22:17:57.000,322,11085657,-795,0,1763504276,13267.196509479989,331.36754690999805,54120.5803464 2025-11-18,22:17:58.000,322,11085660,-795,0,1763504277,13267.48617081,331.3111538700032,54121.06245768 2025-11-18,22:17:59.000,322,11085632,-795,0,1763504278,13267.62763332,331.4239399500002,54121.18123872 2025-11-18,22:18:00.000,322,11085626,-795,0,1763504279,13267.62089700999,331.5085295099998,54121.15329024 2025-11-18,22:18:01.000,322,11085638,-795,0,1763504280,13267.492907119995,331.5508242900032,54120.929702400004 2025-11-18,22:18:02.000,322,11085626,-795,0,1763504281,13267.51985235999,331.5578734200026,54120.97162512001 2025-11-18,22:18:03.000,322,11085562,-795,0,1763504282,13267.513116049995,331.51557863999915,54120.83886984 2025-11-18,22:18:04.000,322,11085641,-795,0,1763504283,13267.54006128999,331.5085295099998,54120.90175392001 2025-11-18,22:18:05.000,322,11085630,-795,0,1763504284,13267.50637974,331.52967689999787,54120.90175392001 2025-11-18,22:18:06.000,322,11085576,-795,0,1763504285,13267.43901663999,331.50148038000043,54121.13232888 2025-11-18,22:18:07.000,322,11085628,-795,0,1763504286,13267.452489259995,331.5085295099998,54121.167264480006 2025-11-18,22:18:08.000,322,11085615,-795,0,1763504287,13267.513116049995,331.5508242900032,54121.23713568001 2025-11-18,22:18:09.000,322,11085568,-795,0,1763504288,13267.51985235999,331.5226277699985,54121.25110992 2025-11-18,22:18:10.000,322,11085597,-795,0,1763504289,13267.50637974,331.5085295099998,54121.18123872 2025-11-18,22:18:11.000,322,11085675,-795,0,1763504290,13267.39859877999,331.4239399500002,54120.62925624 2025-11-18,22:18:12.000,322,11085594,-795,0,1763504291,13267.41880770999,331.4591856000043,54120.67816608 2025-11-18,22:18:13.000,322,11085675,-795,0,1763504292,13267.44575295,331.41689082000084,54120.76899864 2025-11-18,22:18:14.000,322,11085651,-795,0,1763504293,13267.513116049995,331.4450873399983,54121.15329024 2025-11-18,22:18:15.000,322,11085615,-795,0,1763504294,13267.62089700999,331.3604977799987,54121.1742516 2025-11-18,22:18:16.000,322,11085664,-795,0,1763504295,13267.66131486999,331.35344864999934,54121.06245768 2025-11-18,22:18:17.000,322,11085646,-795,0,1763504296,13267.809513690001,331.3886943000034,54121.02752208 2025-11-18,22:18:18.000,322,11085569,-795,0,1763504297,13267.809513690001,331.4873821200017,54120.84585696 2025-11-18,22:18:19.000,322,11085637,-795,0,1763504298,13267.796041069996,331.60016819999873,54120.53143656 2025-11-18,22:18:20.000,322,11085618,-795,0,1763504299,13267.68152379999,331.6918068899977,54120.67117896 2025-11-18,22:18:21.000,322,11085625,-795,0,1763504300,13267.47943449999,331.64246298000216,54120.39868128001 2025-11-18,22:18:22.000,322,11085648,-795,0,1763504301,13267.58047914999,331.6565612400009,54120.8598312 2025-11-18,22:18:23.000,322,11085624,-795,0,1763504302,13267.64784225,331.66361037000024,54121.23014856 2025-11-18,22:18:24.000,322,11085637,-795,0,1763504303,13267.634369629995,331.6354138500028,54121.23713568001 2025-11-18,22:18:25.000,322,11085633,-795,0,1763504304,13267.654578559996,331.6565612400009,54121.30001976 2025-11-18,22:18:26.000,322,11085568,-795,0,1763504305,13267.58047914999,331.6847577599983,54121.0345092 2025-11-18,22:18:27.000,322,11085659,-795,0,1763504306,13267.60742439,331.6706594999996,54120.8947668 2025-11-18,22:18:28.000,322,11085592,-795,0,1763504307,13267.60742439,331.71295428000303,54120.81790848 2025-11-18,22:18:29.000,322,11085656,-795,0,1763504308,13267.62763332,331.66361037000024,54120.81790848 2025-11-18,22:18:30.000,322,11085656,-795,0,1763504309,13267.5467976,331.67770862999896,54120.76899864 2025-11-18,22:18:31.000,322,11085657,-795,0,1763504310,13267.58047914999,331.74115080000047,54120.929702400004 2025-11-18,22:18:32.000,322,11085621,-795,0,1763504311,13267.56700653,331.7552490599992,54120.97162512001 2025-11-18,22:18:33.000,322,11085623,-795,0,1763504312,13267.58047914999,331.77639645000454,54121.07643192 2025-11-18,22:18:34.000,322,11085617,-795,0,1763504313,13267.51985235999,331.7341016700011,54120.92271528001 2025-11-18,22:18:35.000,322,11085648,-795,0,1763504314,13267.56700653,331.66361037000024,54120.97162512001 2025-11-18,22:18:36.000,322,11085611,-795,0,1763504315,13267.49964342999,331.64246298000216,54120.51746232001 2025-11-18,22:18:37.000,322,11085665,-795,0,1763504316,13267.58721546,331.62836472000345,54120.664191840006 2025-11-18,22:18:38.000,322,11085627,-795,0,1763504317,13267.573742839995,331.6706594999996,54120.69214032 2025-11-18,22:18:39.000,322,11085632,-795,0,1763504318,13267.60742439,331.7059051500037,54121.2441228 2025-11-18,22:18:40.000,322,11085612,-755,0,1763504319,13267.60068807999,331.6988560200043,54121.13931600001 2025-11-18,22:18:41.000,322,11085599,-795,0,1763504320,13267.43901663999,331.67770862999896,54120.964638 2025-11-18,22:18:42.000,322,11085596,-795,0,1763504321,13267.492907119995,331.67770862999896,54121.08341904 2025-11-18,22:18:43.000,322,11085589,-795,0,1763504322,13267.48617081,331.6354138500028,54121.09040616001 2025-11-18,22:18:44.000,322,11085637,-795,0,1763504323,13267.46596188,331.6495121100015,54120.83886984 2025-11-18,22:18:45.000,322,11085651,-795,0,1763504324,13267.432280329995,331.6072173299981,54120.76899864 2025-11-18,22:18:46.000,322,11085655,-795,0,1763504325,13267.36491723,331.57902081000066,54120.782972880006 2025-11-18,22:18:47.000,322,11085671,-795,0,1763504326,13267.35818091999,331.6072173299981,54120.86681832 2025-11-18,22:18:48.000,322,11085639,-795,0,1763504327,13267.412071399995,331.64246298000216,54121.23014856 2025-11-18,22:18:49.000,322,11085660,-795,0,1763504328,13267.472698189995,331.5931190699994,54121.216174320005 2025-11-18,22:18:50.000,322,11085563,-795,0,1763504329,13267.472698189995,331.62836472000345,54121.167264480006 2025-11-18,22:18:51.000,322,11085677,-795,0,1763504330,13267.33797198999,331.57902081000066,54120.90874104 2025-11-18,22:18:52.000,322,11085666,-795,0,1763504331,13267.304290439999,331.60016819999873,54120.62226912 2025-11-18,22:18:53.000,322,11085640,-795,0,1763504332,13267.371653539994,331.6072173299981,54120.7200888 2025-11-18,22:18:54.000,322,11085642,-795,0,1763504333,13267.41880770999,331.6706594999996,54120.82489560001 2025-11-18,22:18:55.000,322,11085620,-795,0,1763504334,13267.35818091999,331.7200034100024,54120.84585696 2025-11-18,22:18:56.000,322,11085651,-795,0,1763504335,13267.46596188,331.7834455800039,54121.25809704001 2025-11-18,22:18:57.000,322,11085625,-795,0,1763504336,13267.412071399995,331.77639645000454,54121.11136752001 2025-11-18,22:18:58.000,322,11085633,-795,0,1763504337,13267.46596188,331.85393688000477,54121.27905840001 2025-11-18,22:18:59.000,322,11085690,-795,0,1763504338,13267.46596188,331.8327894899994,54121.07643192 2025-11-18,22:19:00.000,322,11085606,-795,0,1763504339,13267.43901663999,331.8680351400035,54120.82489560001 2025-11-18,22:19:01.000,322,11085657,-795,0,1763504340,13267.452489259995,331.8821334000022,54120.69912744 2025-11-18,22:19:02.000,322,11085661,-795,0,1763504341,13267.47943449999,331.97377209000115,54120.782972880006 2025-11-18,22:19:03.000,322,11085653,-795,0,1763504342,13267.58047914999,332.0160668700046,54120.91572816 2025-11-18,22:19:04.000,322,11085616,-795,0,1763504343,13267.60742439,332.0513125200014,54121.19521296 2025-11-18,22:19:05.000,322,11085615,-795,0,1763504344,13267.60742439,332.0795090399988,54121.1742516 2025-11-18,22:19:06.000,322,11085585,-795,0,1763504345,13267.5467976,332.0936073000048,54120.97162512001 2025-11-18,22:19:07.000,322,11085611,-795,0,1763504346,13267.62763332,332.1147546900029,54121.07643192 2025-11-18,22:19:08.000,322,11085623,-795,0,1763504347,13267.60742439,332.1781968600044,54121.00656072 2025-11-18,22:19:09.000,322,11085642,-795,0,1763504348,13267.634369629995,332.15704946999904,54120.82489560001 2025-11-18,22:19:10.000,322,11085642,-795,0,1763504349,13267.52658867,332.1922951200031,54120.762011520004 2025-11-18,22:19:11.000,322,11085622,-795,0,1763504350,13267.49964342999,332.18524599000375,54120.58733352001 2025-11-18,22:19:12.000,322,11085674,-795,0,1763504351,13267.54006128999,332.2416390299986,54121.13931600001 2025-11-18,22:19:13.000,322,11085658,-795,0,1763504352,13267.58721546,332.2063933800018,54121.22316144 2025-11-18,22:19:14.000,322,11085622,-795,0,1763504353,13267.52658867,332.2063933800018,54121.167264480006 2025-11-18,22:19:15.000,322,11085644,-795,0,1763504354,13267.49964342999,332.1922951200031,54121.20220008 2025-11-18,22:19:16.000,322,11085638,-795,0,1763504355,13267.45922556999,332.19934425000247,54121.146303120004 2025-11-18,22:19:17.000,322,11085656,-795,0,1763504356,13267.41880770999,332.1640985999984,54120.782972880006 2025-11-18,22:19:18.000,322,11085635,-795,0,1763504357,13267.243663649999,332.17114772999776,54120.70611456001 2025-11-18,22:19:19.000,322,11085628,-795,0,1763504358,13267.40533509,332.1500003399997,54120.90175392001 2025-11-18,22:19:20.000,322,11085657,-795,0,1763504359,13267.371653539994,332.1922951200031,54121.216174320005 2025-11-18,22:19:21.000,322,11085607,-795,0,1763504360,13267.209982099994,332.15704946999904,54120.93668952 2025-11-18,22:19:22.000,322,11085607,-795,0,1763504361,13267.169564239994,332.1922951200031,54121.118354640006 2025-11-18,22:19:23.000,322,11085649,-795,0,1763504362,13267.162827929998,332.18524599000375,54121.07643192 2025-11-18,22:19:24.000,322,11085648,-795,0,1763504363,13267.034838039988,332.13590208000096,54121.05547056 2025-11-18,22:19:25.000,322,11085625,-795,0,1763504364,13267.081992209998,332.1500003399997,54120.85284408001 2025-11-18,22:19:26.000,322,11085641,-795,0,1763504365,13266.980947559998,332.1288529500016,54120.72707592 2025-11-18,22:19:27.000,322,11085610,-795,0,1763504366,13266.960738629998,332.1288529500016,54120.75502440001 2025-11-18,22:19:28.000,322,11085619,-795,0,1763504367,13266.987683869993,332.15704946999904,54121.118354640006 2025-11-18,22:19:29.000,322,11085655,-795,0,1763504368,13266.960738629998,332.1781968600044,54121.20918720001 2025-11-18,22:19:30.000,322,11085584,-795,0,1763504369,13266.913584460002,332.2134425100012,54121.08341904 2025-11-18,22:19:31.000,322,11085655,-795,0,1763504370,13266.731704090002,332.1922951200031,54120.84585696 2025-11-18,22:19:32.000,322,11085606,-795,0,1763504371,13266.772121950002,332.22049164000055,54120.95765088 2025-11-18,22:19:33.000,322,11085650,-795,0,1763504372,13266.684549919992,332.2134425100012,54120.6502176 2025-11-18,22:19:34.000,322,11085670,-795,0,1763504373,13266.698022539997,332.2416390299986,54120.782972880006 2025-11-18,22:19:35.000,322,11085595,-795,0,1763504374,13266.684549919992,332.2557372900046,54120.7200888 2025-11-18,22:19:36.000,322,11085636,-795,0,1763504375,13266.630659440001,332.2909829400014,54120.91572816 2025-11-18,22:19:37.000,322,11085665,-795,0,1763504376,13266.596977889996,332.33327772000484,54120.950663760006 2025-11-18,22:19:38.000,322,11085587,-795,0,1763504377,13266.543087409991,332.3896707599997,54120.97162512001 2025-11-18,22:19:39.000,322,11085639,-795,0,1763504378,13266.536351099996,332.41786728000443,54120.93668952 2025-11-18,22:19:40.000,322,11085608,-795,0,1763504379,13266.543087409991,332.48130944999866,54120.88777968 2025-11-18,22:19:41.000,322,11085645,-795,0,1763504380,13266.394888589995,332.44606380000187,54120.426629760004 2025-11-18,22:19:42.000,322,11085650,-795,0,1763504381,13266.40162489999,332.49540771000466,54120.41265552 2025-11-18,22:19:43.000,322,11085646,-795,0,1763504382,13266.46225168999,332.53065336000145,54120.615282000006 2025-11-18,22:19:44.000,322,11085624,-795,0,1763504383,13266.455515379996,332.56589900999825,54120.75502440001 2025-11-18,22:19:45.000,322,11085681,-795,0,1763504384,13266.435306449996,332.6716359600032,54121.00656072 2025-11-18,22:19:46.000,322,11085617,-795,0,1763504385,13266.38141596999,332.6998324800006,54120.8598312 2025-11-18,22:19:47.000,322,11085620,-795,0,1763504386,13266.354470729995,332.7562255200028,54120.83886984 2025-11-18,22:19:48.000,322,11085662,-795,0,1763504387,13266.314052869995,332.76327465000213,54120.82489560001 2025-11-18,22:19:49.000,322,11085630,-795,0,1763504388,13266.354470729995,332.8196676900043,54120.74105016 2025-11-18,22:19:50.000,322,11085669,-795,0,1763504389,13266.273635009995,332.833765950003,54120.51746232001 2025-11-18,22:19:51.000,322,11085659,-795,0,1763504390,13266.19953559999,332.84081508000236,54120.41964264001 2025-11-18,22:19:52.000,322,11085648,-795,0,1763504391,13266.23995345999,332.86196247000044,54120.53842368001 2025-11-18,22:19:53.000,322,11085604,-795,0,1763504392,13266.19953559999,332.93950290000066,54120.880792560005 2025-11-18,22:19:54.000,322,11085669,-795,0,1763504393,13266.28037131999,332.9183555100026,54120.91572816 2025-11-18,22:19:55.000,322,11085671,-795,0,1763504394,13266.26016238999,332.9536011599994,54120.8947668 2025-11-18,22:19:56.000,322,11085630,-795,0,1763504395,13266.132172499994,332.9536011599994,54120.810921360004 2025-11-18,22:19:57.000,322,11085636,-795,0,1763504396,13266.091754639994,332.9817976800041,54120.68515320001 2025-11-18,22:19:58.000,322,11085648,-795,0,1763504397,13265.963764749999,332.9676994199981,54120.36374568 2025-11-18,22:19:59.000,322,11085619,-795,0,1763504398,13266.12543619,332.9817976800041,54120.60829488001 2025-11-18,22:20:00.000,322,11085641,-795,0,1763504399,13266.13890880999,332.97474855000473,54120.615282000006 2025-11-18,22:20:01.000,322,11085627,-795,0,1763504400,13265.990709989994,332.9536011599994,54120.5803464 2025-11-18,22:20:02.000,322,11085611,-795,0,1763504401,13266.024391539999,333.00294507000217,54120.70611456001 2025-11-18,22:20:03.000,322,11085621,-795,0,1763504402,13265.983973679999,333.0170433300009,54120.81790848 2025-11-18,22:20:04.000,322,11085639,-795,0,1763504403,13265.963764749999,333.02409246000025,54120.88777968 2025-11-18,22:20:05.000,322,11085647,-795,0,1763504404,13265.903137959998,333.0170433300009,54120.762011520004 2025-11-18,22:20:06.000,322,11085651,-795,0,1763504405,13265.815565929988,332.97474855000473,54120.35675856 2025-11-18,22:20:07.000,322,11085677,-795,0,1763504406,13265.768411759993,332.9958959400028,54120.447591120006 2025-11-18,22:20:08.000,322,11085628,-795,0,1763504407,13265.815565929988,332.98884681000345,54120.58733352001 2025-11-18,22:20:09.000,322,11085661,-795,0,1763504408,13265.795356999988,333.0170433300009,54120.810921360004 2025-11-18,22:20:10.000,322,11085619,-795,0,1763504409,13265.754939140003,333.00294507000217,54120.81790848 2025-11-18,22:20:11.000,322,11085648,-795,0,1763504410,13265.546113529992,332.94655203,54120.48252672 2025-11-18,22:20:12.000,322,11085640,-795,0,1763504411,13265.586531389992,332.97474855000473,54120.55239792 2025-11-18,22:20:13.000,322,11085630,-795,0,1763504412,13265.505695669992,332.9536011599994,54120.57335928 2025-11-18,22:20:14.000,322,11085626,-795,0,1763504413,13265.552849840002,332.96065028999874,54120.426629760004 2025-11-18,22:20:15.000,322,11085634,-795,0,1763504414,13265.492223050001,332.96065028999874,54120.35675856 2025-11-18,22:20:16.000,322,11085642,-795,0,1763504415,13265.512431980002,332.94655203,54120.38470704 2025-11-18,22:20:17.000,322,11085663,-795,0,1763504416,13265.472014120001,332.94655203,54120.38470704 2025-11-18,22:20:18.000,322,11085620,-795,0,1763504417,13265.465277809992,333.03819071999897,54120.67117896 2025-11-18,22:20:19.000,322,11085645,-795,0,1763504418,13265.438332569996,333.00294507000217,54120.5104752 2025-11-18,22:20:20.000,322,11085633,-795,0,1763504419,13265.411387330001,333.0170433300009,54120.58733352001 2025-11-18,22:20:21.000,322,11085690,-795,0,1763504420,13265.31034268,332.9958959400028,54120.377719920005 2025-11-18,22:20:22.000,322,11085651,-795,0,1763504421,13265.404651019991,333.02409246000025,54120.3357972 2025-11-18,22:20:23.000,322,11085645,-795,0,1763504422,13265.397914709996,333.0663872400037,54120.30086160001 2025-11-18,22:20:24.000,322,11085665,-795,0,1763504423,13265.438332569996,333.0945837600011,54120.4056684 2025-11-18,22:20:25.000,322,11085607,-795,0,1763504424,13265.377705779996,333.0945837600011,54120.38470704 2025-11-18,22:20:26.000,322,11085612,-795,0,1763504425,13265.317078989996,333.1157311499992,54120.45457824 2025-11-18,22:20:27.000,322,11085604,-795,0,1763504426,13265.33055161,333.15097680000326,54120.55938504 2025-11-18,22:20:28.000,322,11085645,-795,0,1763504427,13265.337287919996,333.18622245000006,54120.60829488001 2025-11-18,22:20:29.000,322,11085632,-795,0,1763504428,13265.317078989996,333.20736983999814,54120.58733352001 2025-11-18,22:20:30.000,322,11085638,-795,0,1763504429,13265.26992482,333.1932715799994,54120.447591120006 2025-11-18,22:20:31.000,322,11085606,-795,0,1763504430,13265.155407549995,333.1439276700039,54120.042338160005 2025-11-18,22:20:32.000,322,11085628,-795,0,1763504431,13265.22950696,333.17212419000134,54120.279900240006 2025-11-18,22:20:33.000,322,11085621,-795,0,1763504432,13265.20929803,333.18622245000006,54120.07727376 2025-11-18,22:20:34.000,322,11085619,-795,0,1763504433,13265.22950696,333.165075060002,54120.58733352001 2025-11-18,22:20:35.000,322,11085649,-795,0,1763504434,13265.175616479995,333.1439276700039,54120.51746232001 2025-11-18,22:20:36.000,322,11085657,-795,0,1763504435,13265.08804445,333.12278027999855,54120.45457824 2025-11-18,22:20:37.000,322,11085603,-795,0,1763504436,13265.06109920999,333.0452398499983,54120.447591120006 2025-11-18,22:20:38.000,322,11085645,-795,0,1763504437,13265.06783552,333.0522889799977,54120.52444944 2025-11-18,22:20:39.000,322,11085616,-795,0,1763504438,13265.06783552,332.9958959400028,54120.3357972 2025-11-18,22:20:40.000,322,11085660,-795,0,1763504439,13265.013945039995,332.9183555100026,54120.279900240006 2025-11-18,22:20:41.000,322,11085599,-795,0,1763504440,13264.83880097999,332.8831098599985,54119.95849272 2025-11-18,22:20:42.000,322,11085592,-795,0,1763504441,13264.885955149999,332.8972081200045,54120.38470704 2025-11-18,22:20:43.000,322,11085576,-795,0,1763504442,13264.872482529994,332.82671682000364,54120.48252672 2025-11-18,22:20:44.000,322,11085623,-795,0,1763504443,13264.845537289999,332.833765950003,54120.53842368001 2025-11-18,22:20:45.000,322,11085607,-795,0,1763504444,13264.798383119989,332.7844220400002,54120.51746232001 2025-11-18,22:20:46.000,322,11085632,-795,0,1763504445,13264.710811089994,332.7703237800015,54120.43361688 2025-11-18,22:20:47.000,322,11085653,-795,0,1763504446,13264.717547399989,332.76327465000213,54120.091248000004 2025-11-18,22:20:48.000,322,11085642,-795,0,1763504447,13264.764701569999,332.74212726000405,54120.15413208001 2025-11-18,22:20:49.000,322,11085632,-795,0,1763504448,13264.764701569999,332.7562255200028,54120.1960548 2025-11-18,22:20:50.000,322,11085665,-795,0,1763504449,13264.764701569999,332.7350781300047,54120.41265552 2025-11-18,22:20:51.000,322,11085632,-795,0,1763504450,13264.603030129998,332.7209798699987,54120.258938880004 2025-11-18,22:20:52.000,322,11085619,-795,0,1763504451,13264.710811089994,332.8196676900043,54120.34977144001 2025-11-18,22:20:53.000,322,11085605,-795,0,1763504452,13264.636711679988,332.84081508000236,54120.25195176001 2025-11-18,22:20:54.000,322,11085640,-795,0,1763504453,13264.629975369993,332.90425725000387,54120.328810080005 2025-11-18,22:20:55.000,322,11085628,-795,0,1763504454,13264.771437879994,332.8831098599985,54120.23797752 2025-11-18,22:20:56.000,322,11085632,-795,0,1763504455,13264.778174189989,332.93950290000066,54120.10522224001 2025-11-18,22:20:57.000,322,11085640,-795,0,1763504456,13264.764701569999,332.9536011599994,54120.00740256 2025-11-18,22:20:58.000,322,11085580,-795,0,1763504457,13264.811855739994,333.0170433300009,54120.140157840004 2025-11-18,22:20:59.000,322,11085628,-795,0,1763504458,13264.832064669994,333.0522889799977,54120.34977144001 2025-11-18,22:21:00.000,322,11085655,-795,0,1763504459,13264.845537289999,333.1298294099979,54120.426629760004 2025-11-18,22:21:01.000,322,11085621,-795,0,1763504460,13264.811855739994,333.03819071999897,54120.13317072001 2025-11-18,22:21:02.000,322,11085616,-795,0,1763504461,13264.85900990999,333.12278027999855,54120.21701616 2025-11-18,22:21:03.000,322,11085627,-795,0,1763504462,13264.91963669999,333.12278027999855,54120.210029040005 2025-11-18,22:21:04.000,322,11085625,-795,0,1763504463,13264.912900389994,333.165075060002,54119.88862152 2025-11-18,22:21:05.000,322,11085624,-795,0,1763504464,13265.06109920999,333.1298294099979,54120.18208056001 2025-11-18,22:21:06.000,322,11085607,-795,0,1763504465,13265.08130813999,333.1298294099979,54120.18208056001 2025-11-18,22:21:07.000,322,11085667,-795,0,1763504466,13265.08804445,333.1580259300026,54120.44060400001 2025-11-18,22:21:08.000,322,11085633,-795,0,1763504467,13264.953318249994,333.10868201999983,54120.18208056001 2025-11-18,22:21:09.000,322,11085653,-795,0,1763504468,13265.013945039995,333.12278027999855,54120.307848720004 2025-11-18,22:21:10.000,322,11085599,-795,0,1763504469,13265.04762659,333.1298294099979,54120.31483584 2025-11-18,22:21:11.000,322,11085619,-795,0,1763504470,13265.02741766,333.0311415899996,54120.112209360006 2025-11-18,22:21:12.000,322,11085663,-795,0,1763504471,13265.06783552,333.0170433300009,54120.11919648 2025-11-18,22:21:13.000,322,11085631,-795,0,1763504472,13265.14193492999,332.9958959400028,54120.210029040005 2025-11-18,22:21:14.000,322,11085645,-795,0,1763504473,13265.06783552,332.9324537700013,54120.22400328 2025-11-18,22:21:15.000,322,11085668,-795,0,1763504474,13265.02741766,332.9536011599994,54120.50348808 2025-11-18,22:21:16.000,322,11085624,-795,0,1763504475,13264.9869998,332.8901589899979,54120.32182296001 2025-11-18,22:21:17.000,322,11085636,-795,0,1763504476,13264.912900389994,332.87606072999915,54120.34977144001 2025-11-18,22:21:18.000,322,11085655,-795,0,1763504477,13264.96679087,332.8478642100017,54120.41265552 2025-11-18,22:21:19.000,322,11085642,-795,0,1763504478,13265.034153969995,332.8549133400011,54120.43361688 2025-11-18,22:21:20.000,322,11085648,-795,0,1763504479,13265.02741766,332.833765950003,54120.16810632 2025-11-18,22:21:21.000,322,11085531,-795,0,1763504480,13264.83880097999,332.7703237800015,54119.83971168 2025-11-18,22:21:22.000,322,11085611,-795,0,1763504481,13264.933109319994,332.79147116999957,54120.00740256 2025-11-18,22:21:23.000,322,11085641,-795,0,1763504482,13264.93984562999,332.86196247000044,54120.38470704 2025-11-18,22:21:24.000,322,11085662,-795,0,1763504483,13264.94658194,332.86196247000044,54120.41265552 2025-11-18,22:21:25.000,322,11085641,-795,0,1763504484,13264.9869998,332.8831098599985,54120.43361688 2025-11-18,22:21:26.000,322,11085630,-795,0,1763504485,13264.87921883999,332.8478642100017,54120.36374568 2025-11-18,22:21:27.000,322,11085645,-795,0,1763504486,13264.885955149999,332.8972081200045,54120.38470704 2025-11-18,22:21:28.000,322,11085657,-795,0,1763504487,13264.973527179995,332.92540464000194,54120.18208056001 2025-11-18,22:21:29.000,322,11085657,-795,0,1763504488,13264.993736109995,332.9324537700013,54120.1261836 2025-11-18,22:21:30.000,322,11085604,-795,0,1763504489,13265.013945039995,332.9113063800032,54120.161119200005 2025-11-18,22:21:31.000,322,11085592,-795,0,1763504490,13264.81859204999,332.93950290000066,54120.210029040005 2025-11-18,22:21:32.000,322,11085597,-795,0,1763504491,13264.912900389994,332.9958959400028,54120.29387448 2025-11-18,22:21:33.000,322,11085647,-795,0,1763504492,13264.91963669999,332.9817976800041,54120.29387448 2025-11-18,22:21:34.000,322,11085629,-795,0,1763504493,13264.96005455999,332.9958959400028,54120.41265552 2025-11-18,22:21:35.000,322,11085669,-795,0,1763504494,13265.00720873,332.98884681000345,54120.51746232001 2025-11-18,22:21:36.000,322,11085659,-795,0,1763504495,13264.96679087,332.94655203,54120.15413208001 2025-11-18,22:21:37.000,322,11085673,-795,0,1763504496,13264.892691459994,332.9183555100026,54120.042338160005 2025-11-18,22:21:38.000,322,11085662,-795,0,1763504497,13264.973527179995,332.8831098599985,54120.14714496 2025-11-18,22:21:39.000,322,11085692,-795,0,1763504498,13264.92637301,332.9113063800032,54120.39169416 2025-11-18,22:21:40.000,322,11085614,-795,0,1763504499,13264.92637301,332.9183555100026,54120.44060400001 2025-11-18,22:21:41.000,322,11085653,-795,0,1763504500,13264.811855739994,332.8478642100017,54120.20304192001 2025-11-18,22:21:42.000,322,11085691,-795,0,1763504501,13264.832064669994,332.8901589899979,54120.377719920005 2025-11-18,22:21:43.000,322,11085669,-795,0,1763504502,13264.90616408,332.8831098599985,54120.53143656 2025-11-18,22:21:44.000,322,11085610,-795,0,1763504503,13264.892691459994,332.84081508000236,54120.17509344 2025-11-18,22:21:45.000,322,11085659,-795,0,1763504504,13264.85900990999,332.8478642100017,54120.14714496 2025-11-18,22:21:46.000,322,11085623,-795,0,1763504505,13264.852273599994,332.7985202999989,54120.0213768 2025-11-18,22:21:47.000,322,11085630,-795,0,1763504506,13264.81859204999,332.8478642100017,54120.18208056001 2025-11-18,22:21:48.000,322,11085682,-795,0,1763504507,13264.805119429999,332.8901589899979,54120.44060400001 2025-11-18,22:21:49.000,322,11085641,-795,0,1763504508,13264.825328359999,332.8901589899979,54120.39868128001 2025-11-18,22:21:50.000,322,11085652,-795,0,1763504509,13264.757965259989,332.8901589899979,54120.35675856 2025-11-18,22:21:51.000,322,11085637,-795,0,1763504510,13264.704074779998,332.8972081200045,54120.15413208001 2025-11-18,22:21:52.000,322,11085671,-795,0,1763504511,13264.81859204999,332.9817976800041,54120.18208056001 2025-11-18,22:21:53.000,322,11085623,-795,0,1763504512,13264.933109319994,332.9958959400028,54120.161119200005 2025-11-18,22:21:54.000,322,11085682,-795,0,1763504513,13264.89942776999,333.00999420000153,54120.07028664 2025-11-18,22:21:55.000,322,11085640,-795,0,1763504514,13264.751228949994,333.0663872400037,54119.88862152 2025-11-18,22:21:56.000,322,11085662,-795,0,1763504515,13264.892691459994,333.1016328900005,54120.25195176001 2025-11-18,22:21:57.000,322,11085647,-795,0,1763504516,13264.89942776999,333.17212419000134,54120.23099040001 2025-11-18,22:21:58.000,322,11085633,-795,0,1763504517,13264.973527179995,333.24966462000157,54120.35675856 2025-11-18,22:21:59.000,322,11085644,-795,0,1763504518,13265.04089027999,333.2567137500009,54120.377719920005 2025-11-18,22:22:00.000,322,11085609,-795,0,1763504519,13265.06109920999,333.2567137500009,54120.31483584 2025-11-18,22:22:01.000,322,11085630,-795,0,1763504520,13264.98026348999,333.24966462000157,54119.8117632 2025-11-18,22:22:02.000,322,11085620,-795,0,1763504521,13265.08804445,333.277861139999,54119.825737440005 2025-11-18,22:22:03.000,322,11085617,-795,0,1763504522,13265.08804445,333.24966462000157,54119.72093064 2025-11-18,22:22:04.000,322,11085646,-795,0,1763504523,13265.18235278999,333.32015592000243,54120.32182296001 2025-11-18,22:22:05.000,322,11085614,-795,0,1763504524,13265.18235278999,333.3413033100005,54120.27291312001 2025-11-18,22:22:06.000,322,11085673,-795,0,1763504525,13265.26992482,333.29900853000436,54120.25195176001 2025-11-18,22:22:07.000,322,11085653,-795,0,1763504526,13265.256452199996,333.3131067900031,54120.28688736 2025-11-18,22:22:08.000,322,11085660,-795,0,1763504527,13265.377705779996,333.3131067900031,54120.37073280001 2025-11-18,22:22:09.000,322,11085625,-795,0,1763504528,13265.33055161,333.277861139999,54120.07028664 2025-11-18,22:22:10.000,322,11085595,-795,0,1763504529,13265.350760540001,333.277861139999,54120.00041544 2025-11-18,22:22:11.000,322,11085633,-795,0,1763504530,13265.283397439991,333.1580259300026,54119.825737440005 2025-11-18,22:22:12.000,322,11085661,-755,0,1763504531,13265.370969470001,333.1932715799994,54120.14714496 2025-11-18,22:22:13.000,322,11085649,-795,0,1763504532,13265.404651019991,333.2003207099988,54120.328810080005 2025-11-18,22:22:14.000,322,11085655,-795,0,1763504533,13265.424859949992,333.1932715799994,54120.31483584 2025-11-18,22:22:15.000,322,11085628,-795,0,1763504534,13265.404651019991,333.18622245000006,54120.328810080005 2025-11-18,22:22:16.000,322,11085642,-795,0,1763504535,13265.377705779996,333.13687854000455,54120.27291312001 2025-11-18,22:22:17.000,322,11085654,-795,0,1763504536,13265.465277809992,333.1157311499992,54120.16810632 2025-11-18,22:22:18.000,322,11085670,-795,0,1763504537,13265.478750429997,333.0804855000024,54120.0563124 2025-11-18,22:22:19.000,322,11085654,-795,0,1763504538,13265.451805190001,333.0663872400037,54119.972466960004 2025-11-18,22:22:20.000,322,11085618,-795,0,1763504539,13265.485486739992,333.0593381100043,54120.0563124 2025-11-18,22:22:21.000,322,11085637,-795,0,1763504540,13265.391178400001,333.0311415899996,54120.07727376 2025-11-18,22:22:22.000,322,11085670,-795,0,1763504541,13265.431596260001,333.0452398499983,54120.18906768 2025-11-18,22:22:23.000,322,11085617,-795,0,1763504542,13265.505695669992,333.00999420000153,54120.39169416 2025-11-18,22:22:24.000,322,11085662,-795,0,1763504543,13265.552849840002,332.98884681000345,54120.377719920005 2025-11-18,22:22:25.000,322,11085678,-795,0,1763504544,13265.512431980002,332.9958959400028,54120.258938880004 2025-11-18,22:22:26.000,322,11085640,-795,0,1763504545,13265.492223050001,332.9536011599994,54119.8816344 2025-11-18,22:22:27.000,322,11085622,-795,0,1763504546,13265.546113529992,332.97474855000473,54119.972466960004 2025-11-18,22:22:28.000,322,11085636,-795,0,1763504547,13265.593267700002,332.94655203,54120.01438968001 2025-11-18,22:22:29.000,322,11085660,-795,0,1763504548,13265.640421869997,333.00294507000217,54120.37073280001 2025-11-18,22:22:30.000,322,11085640,-795,0,1763504549,13265.566322459992,332.98884681000345,54120.258938880004 2025-11-18,22:22:31.000,322,11085659,-795,0,1763504550,13265.525904599992,332.9536011599994,54120.11919648 2025-11-18,22:22:32.000,322,11085675,-795,0,1763504551,13265.640421869997,333.0452398499983,54120.258938880004 2025-11-18,22:22:33.000,322,11085656,-795,0,1763504552,13265.721257589998,333.0311415899996,54120.41964264001 2025-11-18,22:22:34.000,322,11085606,-795,0,1763504553,13265.727993899993,332.9817976800041,54120.0563124 2025-11-18,22:22:35.000,322,11085619,-795,0,1763504554,13265.768411759993,333.00999420000153,54120.11919648 2025-11-18,22:22:36.000,322,11085667,-795,0,1763504555,13265.701048659997,333.0170433300009,54119.96547984001 2025-11-18,22:22:37.000,322,11085622,-795,0,1763504556,13265.734730210002,332.9958959400028,54120.279900240006 2025-11-18,22:22:38.000,322,11085677,-795,0,1763504557,13265.808829619993,333.00294507000217,54120.43361688 2025-11-18,22:22:39.000,322,11085635,-795,0,1763504558,13265.869456409993,333.00999420000153,54120.41964264001 2025-11-18,22:22:40.000,322,11085671,-795,0,1763504559,13265.829038549993,332.9958959400028,54120.39169416 2025-11-18,22:22:41.000,322,11085616,-795,0,1763504560,13265.734730210002,332.9183555100026,54120.00041544 2025-11-18,22:22:42.000,322,11085597,-795,0,1763504561,13265.869456409993,332.9536011599994,54120.00740256 2025-11-18,22:22:43.000,322,11085602,-795,0,1763504562,13265.936819509989,332.9183555100026,54120.06329952001 2025-11-18,22:22:44.000,322,11085655,-795,0,1763504563,13265.882929029998,332.9324537700013,54120.04932528 2025-11-18,22:22:45.000,322,11085631,-795,0,1763504564,13265.963764749999,332.8831098599985,54120.38470704 2025-11-18,22:22:46.000,322,11085654,-795,0,1763504565,13265.896401649989,332.8901589899979,54120.25195176001 2025-11-18,22:22:47.000,322,11085654,-795,0,1763504566,13265.990709989994,332.8690115999998,54120.328810080005 2025-11-18,22:22:48.000,322,11085648,-795,0,1763504567,13266.07828201999,332.8690115999998,54120.41265552 2025-11-18,22:22:49.000,322,11085654,-795,0,1763504568,13266.111963569994,332.84081508000236,54120.45457824 2025-11-18,22:22:50.000,322,11085589,-795,0,1763504569,13266.111963569994,332.79147116999957,54120.07028664 2025-11-18,22:22:51.000,322,11085667,-795,0,1763504570,13266.004182609999,332.7350781300047,54119.8117632 2025-11-18,22:22:52.000,322,11085607,-795,0,1763504571,13266.064809399999,332.7562255200028,54119.93054424 2025-11-18,22:22:53.000,322,11085649,-795,0,1763504572,13266.17932666999,332.7562255200028,54120.34278432 2025-11-18,22:22:54.000,322,11085652,-795,0,1763504573,13266.18606298,332.7562255200028,54120.3357972 2025-11-18,22:22:55.000,322,11085647,-795,0,1763504574,13266.172590359995,332.7491763900034,54120.29387448 2025-11-18,22:22:56.000,322,11085629,-795,0,1763504575,13266.15911773999,332.67868509000255,54120.07028664 2025-11-18,22:22:57.000,322,11085651,-795,0,1763504576,13266.253426079995,332.70688161,54120.377719920005 2025-11-18,22:22:58.000,322,11085625,-795,0,1763504577,13266.213008219995,332.65048856999783,54119.98644120001 2025-11-18,22:22:59.000,322,11085639,-795,0,1763504578,13266.24668977,332.6645868300038,54120.07028664 2025-11-18,22:23:00.000,322,11085662,-795,0,1763504579,13266.253426079995,332.62934117999976,54120.00740256 2025-11-18,22:23:01.000,322,11085684,-795,0,1763504580,13266.18606298,332.67868509000255,54120.091248000004 2025-11-18,22:23:02.000,322,11085643,-795,0,1763504581,13266.30731656,332.7491763900034,54120.29387448 2025-11-18,22:23:03.000,322,11085633,-795,0,1763504582,13266.40162489999,332.7491763900034,54120.39868128001 2025-11-18,22:23:04.000,322,11085648,-795,0,1763504583,13266.40836121,332.7985202999989,54120.4056684 2025-11-18,22:23:05.000,322,11085651,-795,0,1763504584,13266.42183382999,332.7844220400002,54120.43361688 2025-11-18,22:23:06.000,322,11085605,-795,0,1763504585,13266.374679659995,332.76327465000213,54119.90259576 2025-11-18,22:23:07.000,322,11085665,-795,0,1763504586,13266.42183382999,332.7491763900034,54120.01438968001 2025-11-18,22:23:08.000,322,11085662,-795,0,1763504587,13266.42857014,332.81261855999765,54120.0563124 2025-11-18,22:23:09.000,322,11085652,-795,0,1763504588,13266.516142169996,332.8549133400011,54120.23099040001 2025-11-18,22:23:10.000,322,11085673,-795,0,1763504589,13266.42857014,332.87606072999915,54120.35675856 2025-11-18,22:23:11.000,322,11085638,-795,0,1763504590,13266.394888589995,332.8549133400011,54120.091248000004 2025-11-18,22:23:12.000,322,11085644,-795,0,1763504591,13266.502669549991,332.8831098599985,54120.38470704 2025-11-18,22:23:13.000,322,11085635,-795,0,1763504592,13266.617186819996,332.9183555100026,54120.50348808 2025-11-18,22:23:14.000,322,11085680,-795,0,1763504593,13266.563296339991,332.90425725000387,54120.23797752 2025-11-18,22:23:15.000,322,11085680,-795,0,1763504594,13266.590241580001,332.92540464000194,54120.161119200005 2025-11-18,22:23:16.000,322,11085631,-795,0,1763504595,13266.556560029996,332.9183555100026,54120.091248000004 2025-11-18,22:23:17.000,322,11085635,-795,0,1763504596,13266.603714199991,332.9536011599994,54120.21701616 2025-11-18,22:23:18.000,322,11085655,-795,0,1763504597,13266.623923129991,333.0170433300009,54120.594320640004 2025-11-18,22:23:19.000,322,11085682,-795,0,1763504598,13266.691286230001,333.0170433300009,54120.615282000006 2025-11-18,22:23:20.000,322,11085665,-795,0,1763504599,13266.637395749996,332.97474855000473,54120.545410800005 2025-11-18,22:23:21.000,322,11085625,-795,0,1763504600,13266.522878479991,332.93950290000066,54120.27291312001 2025-11-18,22:23:22.000,322,11085637,-795,0,1763504601,13266.596977889996,332.96065028999874,54120.210029040005 2025-11-18,22:23:23.000,322,11085637,-795,0,1763504602,13266.657604679996,332.94655203,54120.24496464 2025-11-18,22:23:24.000,322,11085630,-795,0,1763504603,13266.724967779992,332.9183555100026,54120.3357972 2025-11-18,22:23:25.000,322,11085647,-795,0,1763504604,13266.691286230001,332.94655203,54120.46156536 2025-11-18,22:23:26.000,322,11085638,-795,0,1763504605,13266.610450510001,332.9817976800041,54120.53842368001 2025-11-18,22:23:27.000,322,11085637,-795,0,1763504606,13266.644132059992,332.94655203,54120.447591120006 2025-11-18,22:23:28.000,322,11085645,-795,0,1763504607,13266.698022539997,332.9324537700013,54120.67117896 2025-11-18,22:23:29.000,322,11085656,-795,0,1763504608,13266.704758849992,332.9324537700013,54120.63624336001 2025-11-18,22:23:30.000,322,11085583,-795,0,1763504609,13266.691286230001,332.8901589899979,54120.36374568 2025-11-18,22:23:31.000,322,11085622,-795,0,1763504610,13266.543087409991,332.8478642100017,54120.0563124 2025-11-18,22:23:32.000,322,11085634,-795,0,1763504611,13266.617186819996,332.90425725000387,54120.112209360006 2025-11-18,22:23:33.000,322,11085650,-795,0,1763504612,13266.583505269991,332.9536011599994,54120.27291312001 2025-11-18,22:23:34.000,322,11085661,-795,0,1763504613,13266.617186819996,332.9958959400028,54120.57335928 2025-11-18,22:23:35.000,322,11085647,-795,0,1763504614,13266.704758849992,333.00999420000153,54120.5803464 2025-11-18,22:23:36.000,322,11085649,-795,0,1763504615,13266.698022539997,333.07343637000304,54120.41265552 2025-11-18,22:23:37.000,322,11085626,-795,0,1763504616,13266.799067189997,333.07343637000304,54120.37073280001 2025-11-18,22:23:38.000,322,11085643,-795,0,1763504617,13266.805803499992,332.98884681000345,54120.112209360006 2025-11-18,22:23:39.000,322,11085642,-795,0,1763504618,13266.812539810002,332.9113063800032,54120.112209360006 2025-11-18,22:23:40.000,322,11085636,-795,0,1763504619,13266.778858259997,332.87606072999915,54120.07727376 2025-11-18,22:23:41.000,322,11085625,-795,0,1763504620,13266.630659440001,332.8901589899979,54120.34278432 2025-11-18,22:23:42.000,322,11085683,-795,0,1763504621,13266.677813609997,332.96065028999874,54120.50348808 2025-11-18,22:23:43.000,322,11085632,-795,0,1763504622,13266.772121950002,332.9676994199981,54120.63624336001 2025-11-18,22:23:44.000,322,11085657,-795,0,1763504623,13266.778858259997,332.92540464000194,54120.69214032 2025-11-18,22:23:45.000,322,11085664,-795,0,1763504624,13266.772121950002,332.9324537700013,54120.67816608 2025-11-18,22:23:46.000,322,11085638,-795,0,1763504625,13266.724967779992,332.9113063800032,54120.28688736 2025-11-18,22:23:47.000,322,11085609,-795,0,1763504626,13266.691286230001,332.8972081200045,54120.20304192001 2025-11-18,22:23:48.000,322,11085654,-795,0,1763504627,13266.650868370001,332.8549133400011,54120.18906768 2025-11-18,22:23:49.000,322,11085657,-795,0,1763504628,13266.704758849992,332.90425725000387,54120.279900240006 2025-11-18,22:23:50.000,322,11085613,-795,0,1763504629,13266.644132059992,332.94655203,54120.51746232001 2025-11-18,22:23:51.000,322,11085668,-795,0,1763504630,13266.576768959996,332.9183555100026,54120.377719920005 2025-11-18,22:23:52.000,322,11085658,-795,0,1763504631,13266.644132059992,332.9113063800032,54120.43361688 2025-11-18,22:23:53.000,322,11085623,-795,0,1763504632,13266.671077300001,332.90425725000387,54120.5803464 2025-11-18,22:23:54.000,322,11085615,-795,0,1763504633,13266.617186819996,332.87606072999915,54120.46156536 2025-11-18,22:23:55.000,322,11085643,-795,0,1763504634,13266.570032650001,332.8690115999998,54120.15413208001 2025-11-18,22:23:56.000,322,11085666,-795,0,1763504635,13266.516142169996,332.81261855999765,54120.042338160005 2025-11-18,22:23:57.000,322,11085635,-795,0,1763504636,13266.394888589995,332.87606072999915,54120.00740256 2025-11-18,22:23:58.000,322,11085649,-795,0,1763504637,13266.570032650001,332.90425725000387,54120.38470704 2025-11-18,22:23:59.000,322,11085646,-795,0,1763504638,13266.630659440001,332.94655203,54120.57335928 2025-11-18,22:24:00.000,322,11085675,-795,0,1763504639,13266.623923129991,332.9183555100026,54120.58733352001 2025-11-18,22:24:01.000,322,11085621,-795,0,1763504640,13266.516142169996,332.8831098599985,54120.36374568 2025-11-18,22:24:02.000,322,11085650,-795,0,1763504641,13266.543087409991,332.93950290000066,54120.35675856 2025-11-18,22:24:03.000,322,11085565,-795,0,1763504642,13266.590241580001,332.8831098599985,54120.20304192001 2025-11-18,22:24:04.000,322,11085653,-795,0,1763504643,13266.610450510001,332.9113063800032,54120.25195176001 2025-11-18,22:24:05.000,322,11085634,-795,0,1763504644,13266.657604679996,332.9324537700013,54120.210029040005 2025-11-18,22:24:06.000,322,11085648,-795,0,1763504645,13266.570032650001,332.9676994199981,54120.44060400001 2025-11-18,22:24:07.000,322,11085626,-795,0,1763504646,13266.617186819996,332.9676994199981,54120.53143656 2025-11-18,22:24:08.000,322,11085648,-795,0,1763504647,13266.751913020002,332.9536011599994,54120.6502176 2025-11-18,22:24:09.000,322,11085626,-795,0,1763504648,13266.792330880002,332.9676994199981,54120.62925624 2025-11-18,22:24:10.000,322,11085642,-795,0,1763504649,13266.765385639992,332.98884681000345,54120.643230480004 2025-11-18,22:24:11.000,322,11085657,-795,0,1763504650,13266.691286230001,332.9113063800032,54120.01438968001 2025-11-18,22:24:12.000,322,11085689,-795,0,1763504651,13266.745176709992,332.9536011599994,54120.20304192001 2025-11-18,22:24:13.000,322,11085662,-795,0,1763504652,13266.799067189997,332.9536011599994,54120.27291312001 2025-11-18,22:24:14.000,322,11085649,-795,0,1763504653,13266.785594569992,332.98884681000345,54120.62226912 2025-11-18,22:24:15.000,322,11085649,-795,0,1763504654,13266.758649329997,332.97474855000473,54120.53842368001 2025-11-18,22:24:16.000,322,11085607,-795,0,1763504655,13266.765385639992,332.9536011599994,54120.53143656 2025-11-18,22:24:17.000,322,11085661,-795,0,1763504656,13266.799067189997,332.96065028999874,54120.65720472001 2025-11-18,22:24:18.000,322,11085571,-795,0,1763504657,13266.751913020002,332.9958959400028,54120.643230480004 2025-11-18,22:24:19.000,322,11085648,-795,0,1763504658,13266.745176709992,332.92540464000194,54120.307848720004 2025-11-18,22:24:20.000,322,11085685,-795,0,1763504659,13266.731704090002,332.93950290000066,54120.15413208001 2025-11-18,22:24:21.000,322,11085626,-795,0,1763504660,13266.637395749996,332.92540464000194,54120.10522224001 2025-11-18,22:24:22.000,322,11085637,-795,0,1763504661,13266.698022539997,332.96065028999874,54120.24496464 2025-11-18,22:24:23.000,322,11085682,-795,0,1763504662,13266.799067189997,332.9676994199981,54120.6502176 2025-11-18,22:24:24.000,322,11085681,-795,0,1763504663,13266.623923129991,332.98884681000345,54120.4056684 2025-11-18,22:24:25.000,322,11085655,-795,0,1763504664,13266.812539810002,332.9958959400028,54120.55938504 2025-11-18,22:24:26.000,322,11085637,-795,0,1763504665,13266.799067189997,332.9676994199981,54120.55239792 2025-11-18,22:24:27.000,322,11085674,-795,0,1763504666,13266.745176709992,332.96065028999874,54120.35675856 2025-11-18,22:24:28.000,322,11085610,-795,0,1763504667,13266.758649329997,332.9817976800041,54120.18208056001 2025-11-18,22:24:29.000,322,11085667,-795,0,1763504668,13266.819276119997,332.8972081200045,54120.23797752 2025-11-18,22:24:30.000,322,11085656,-795,0,1763504669,13266.805803499992,332.93950290000066,54120.279900240006 2025-11-18,22:24:31.000,322,11085637,-795,0,1763504670,13266.758649329997,332.90425725000387,54120.31483584 2025-11-18,22:24:32.000,322,11085670,-795,0,1763504671,13266.839485049997,332.96065028999874,54120.50348808 2025-11-18,22:24:33.000,322,11085653,-795,0,1763504672,13266.906848149993,332.90425725000387,54120.594320640004 2025-11-18,22:24:34.000,322,11085607,-795,0,1763504673,13266.900111839997,332.94655203,54120.48951384001 2025-11-18,22:24:35.000,322,11085634,-795,0,1763504674,13266.940529699998,332.8901589899979,54120.46156536 2025-11-18,22:24:36.000,322,11085644,-795,0,1763504675,13266.893375530002,332.8690115999998,54120.09823512 2025-11-18,22:24:37.000,322,11085661,-795,0,1763504676,13266.974211250003,332.8549133400011,54119.97945408 2025-11-18,22:24:38.000,322,11085660,-795,0,1763504677,13267.021365419998,332.8831098599985,54120.17509344 2025-11-18,22:24:39.000,322,11085638,-795,0,1763504678,13267.129146379993,332.833765950003,54120.48951384001 2025-11-18,22:24:40.000,322,11085691,-795,0,1763504679,13267.162827929998,332.7350781300047,54120.38470704 2025-11-18,22:24:41.000,322,11085615,-795,0,1763504680,13266.967474939993,332.61524292000104,54120.091248000004 2025-11-18,22:24:42.000,322,11085598,-795,0,1763504681,13266.906848149993,332.6434394399985,54120.279900240006 2025-11-18,22:24:43.000,322,11085587,-795,0,1763504682,13266.805803499992,332.7844220400002,54120.36374568 2025-11-18,22:24:44.000,322,11085685,-795,0,1763504683,13266.839485049997,332.93950290000066,54120.161119200005 2025-11-18,22:24:45.000,322,11085655,-795,0,1763504684,13266.947266009993,333.00294507000217,54120.112209360006 2025-11-18,22:24:46.000,322,11085654,-795,0,1763504685,13266.879902909997,333.0170433300009,54120.02836392 2025-11-18,22:24:47.000,322,11085670,-795,0,1763504686,13266.974211250003,333.0170433300009,54120.25195176001 2025-11-18,22:24:48.000,322,11085665,-795,0,1763504687,13267.115673759989,333.0170433300009,54120.6502176 2025-11-18,22:24:49.000,322,11085663,-795,0,1763504688,13267.156091619989,332.9817976800041,54120.6502176 2025-11-18,22:24:50.000,322,11085625,-795,0,1763504689,13267.183036859999,332.9958959400028,54120.6502176 2025-11-18,22:24:51.000,322,11085643,-795,0,1763504690,13267.048310659993,332.9324537700013,54120.28688736 2025-11-18,22:24:52.000,322,11085616,-795,0,1763504691,13267.088728519993,332.8972081200045,54120.31483584 2025-11-18,22:24:53.000,322,11085651,-795,0,1763504692,13267.081992209998,332.8196676900043,54120.02836392 2025-11-18,22:24:54.000,322,11085650,-795,0,1763504693,13267.068519589993,332.833765950003,54120.14714496 2025-11-18,22:24:55.000,322,11085670,-795,0,1763504694,13267.034838039988,332.8478642100017,54120.14714496 2025-11-18,22:24:56.000,322,11085680,-795,0,1763504695,13266.994420180003,332.92540464000194,54120.377719920005 2025-11-18,22:24:57.000,322,11085629,-795,0,1763504696,13267.007892799993,332.8690115999998,54120.24496464 2025-11-18,22:24:58.000,322,11085633,-795,0,1763504697,13266.933793390002,332.8055694299983,54120.48252672 2025-11-18,22:24:59.000,322,11085651,-795,0,1763504698,13267.021365419998,332.6434394399985,54120.39169416 2025-11-18,22:25:00.000,322,11085689,-795,0,1763504699,13267.196509479989,332.3967198899991,54120.46156536 2025-11-18,22:25:01.000,322,11085662,-795,0,1763504700,13267.263872579999,332.248688159998,54119.98644120001 2025-11-18,22:25:02.000,322,11085663,-795,0,1763504701,13267.5467976,332.38262163000036,54120.06329952001 2025-11-18,22:25:03.000,322,11085664,-795,0,1763504702,13267.58721546,332.6081937900017,54120.210029040005 2025-11-18,22:25:04.000,322,11085675,-795,0,1763504703,13267.39859877999,332.70688161,54120.53143656 2025-11-18,22:25:05.000,322,11085678,-795,0,1763504704,13267.29755412999,332.71393073999934,54120.62226912 2025-11-18,22:25:06.000,322,11085681,-795,0,1763504705,13267.209982099994,332.6716359600032,54120.46855248001 2025-11-18,22:25:07.000,322,11085659,-795,0,1763504706,13267.156091619989,332.69278335000126,54120.60829488001 2025-11-18,22:25:08.000,322,11085662,-795,0,1763504707,13267.149355309994,332.6363903099991,54120.69214032 2025-11-18,22:25:09.000,322,11085672,-795,0,1763504708,13267.115673759989,332.6081937900017,54120.45457824 2025-11-18,22:25:10.000,322,11085667,-795,0,1763504709,13267.088728519993,332.5377024900008,54120.279900240006 2025-11-18,22:25:11.000,322,11085664,-795,0,1763504710,13267.041574349998,332.51655510000273,54120.13317072001 2025-11-18,22:25:12.000,322,11085686,-795,0,1763504711,13267.095464829988,332.54475162000017,54120.53143656 2025-11-18,22:25:13.000,322,11085658,-795,0,1763504712,13267.183036859999,332.5588498799989,54120.81790848 2025-11-18,22:25:14.000,322,11085652,-795,0,1763504713,13267.176300549989,332.5588498799989,54120.810921360004 2025-11-18,22:25:15.000,322,11085665,-795,0,1763504714,13267.135882689989,332.5729481400049,54120.84585696 2025-11-18,22:25:16.000,322,11085676,-795,0,1763504715,13267.095464829988,332.5377024900008,54120.68515320001 2025-11-18,22:25:17.000,322,11085670,-795,0,1763504716,13267.081992209998,332.5588498799989,54120.63624336001 2025-11-18,22:25:18.000,322,11085660,-795,0,1763504717,13267.075255899988,332.5377024900008,54120.447591120006 2025-11-18,22:25:19.000,322,11085670,-795,0,1763504718,13267.142618999998,332.53065336000145,54120.62226912 2025-11-18,22:25:20.000,322,11085659,-795,0,1763504719,13267.122410069998,332.5377024900008,54120.5803464 2025-11-18,22:25:21.000,322,11085660,-795,0,1763504720,13267.055046969988,332.53065336000145,54120.545410800005 2025-11-18,22:25:22.000,322,11085688,-795,0,1763504721,13267.122410069998,332.54475162000017,54120.72707592 2025-11-18,22:25:23.000,322,11085684,-795,0,1763504722,13267.176300549989,332.5236042300021,54120.762011520004 2025-11-18,22:25:24.000,322,11085636,-795,0,1763504723,13267.236927339989,332.49540771000466,54120.87380544001 2025-11-18,22:25:25.000,322,11085660,-795,0,1763504724,13267.27734519999,332.4249164100038,54120.82489560001 2025-11-18,22:25:26.000,322,11085667,-795,0,1763504725,13267.115673759989,332.2557372900046,54120.14714496 2025-11-18,22:25:27.000,322,11085625,-795,0,1763504726,13267.115673759989,332.2275407699999,54120.258938880004 2025-11-18,22:25:28.000,322,11085667,-795,0,1763504727,13267.061783279998,332.2909829400014,54120.34278432 2025-11-18,22:25:29.000,322,11085677,-795,0,1763504728,13267.055046969988,332.4531129300012,54120.84585696 2025-11-18,22:25:30.000,322,11085656,-795,0,1763504729,13267.055046969988,332.51655510000273,54120.86681832 2025-11-18,22:25:31.000,322,11085689,-795,0,1763504730,13266.947266009993,332.5095059700034,54120.5803464 2025-11-18,22:25:32.000,322,11085644,-795,0,1763504731,13267.048310659993,332.53065336000145,54120.782972880006 2025-11-18,22:25:33.000,322,11085665,-795,0,1763504732,13267.061783279998,332.5729481400049,54120.87380544001 2025-11-18,22:25:34.000,322,11085676,-795,0,1763504733,13267.001156489998,332.54475162000017,54120.45457824 2025-11-18,22:25:35.000,322,11085629,-795,0,1763504734,13267.142618999998,332.57999727000424,54120.67816608 2025-11-18,22:25:36.000,322,11085637,-795,0,1763504735,13267.055046969988,332.61524292000104,54120.55239792 2025-11-18,22:25:37.000,322,11085646,-795,0,1763504736,13267.122410069998,332.6434394399985,54120.90175392001 2025-11-18,22:25:38.000,322,11085659,-795,0,1763504737,13267.102201139998,332.6998324800006,54120.90874104 2025-11-18,22:25:39.000,322,11085615,-795,0,1763504738,13267.061783279998,332.7209798699987,54120.90874104 2025-11-18,22:25:40.000,322,11085663,-795,0,1763504739,13267.075255899988,332.72802899999806,54120.93668952 2025-11-18,22:25:41.000,322,11085706,-795,0,1763504740,13266.974211250003,332.76327465000213,54120.6502176 2025-11-18,22:25:42.000,322,11085651,-795,0,1763504741,13267.041574349998,332.7844220400002,54120.60829488001 2025-11-18,22:25:43.000,322,11085643,-795,0,1763504742,13267.061783279998,332.7844220400002,54120.65720472001 2025-11-18,22:25:44.000,322,11085668,-795,0,1763504743,13267.102201139998,332.8055694299983,54120.643230480004 2025-11-18,22:25:45.000,322,11085623,-795,0,1763504744,13267.041574349998,332.82671682000364,54120.69214032 2025-11-18,22:25:46.000,322,11085626,-795,0,1763504745,13267.034838039988,332.8478642100017,54120.74803728 2025-11-18,22:25:47.000,322,11085623,-795,0,1763504746,13267.007892799993,332.8549133400011,54120.86681832 2025-11-18,22:25:48.000,322,11085657,-795,0,1763504747,13267.014629109988,332.8831098599985,54120.88777968 2025-11-18,22:25:49.000,322,11085671,-795,0,1763504748,13267.001156489998,332.9183555100026,54120.88777968 2025-11-18,22:25:50.000,322,11085694,-795,0,1763504749,13266.927057079993,332.9183555100026,54120.70611456001 2025-11-18,22:25:51.000,322,11085684,-795,0,1763504750,13266.913584460002,332.9113063800032,54120.377719920005 2025-11-18,22:25:52.000,322,11085616,-795,0,1763504751,13266.920320769997,332.97474855000473,54120.5104752 2025-11-18,22:25:53.000,322,11085643,-795,0,1763504752,13266.927057079993,332.9817976800041,54120.41964264001 2025-11-18,22:25:54.000,322,11085608,-795,0,1763504753,13266.954002320002,333.00999420000153,54120.83886984 2025-11-18,22:25:55.000,322,11085687,-795,0,1763504754,13266.893375530002,333.0311415899996,54120.81790848 2025-11-18,22:25:56.000,322,11085676,-795,0,1763504755,13266.920320769997,333.0804855000024,54120.81790848 2025-11-18,22:25:57.000,322,11085658,-795,0,1763504756,13266.866430289992,333.07343637000304,54120.84585696 2025-11-18,22:25:58.000,322,11085612,-795,0,1763504757,13266.799067189997,333.07343637000304,54120.73406304001 2025-11-18,22:25:59.000,322,11085686,-795,0,1763504758,13266.792330880002,333.0452398499983,54120.24496464 2025-11-18,22:26:00.000,322,11085646,-795,0,1763504759,13266.785594569992,333.0804855000024,54120.41964264001 2025-11-18,22:26:01.000,322,11085621,-795,0,1763504760,13266.765385639992,333.0452398499983,54120.30086160001 2025-11-18,22:26:02.000,322,11085617,-795,0,1763504761,13266.772121950002,333.0663872400037,54120.73406304001 2025-11-18,22:26:03.000,322,11085650,-795,0,1763504762,13266.819276119997,333.08753463000176,54120.77598576001 2025-11-18,22:26:04.000,322,11085655,-795,0,1763504763,13266.758649329997,333.0663872400037,54120.78996 2025-11-18,22:26:05.000,322,11085654,-795,0,1763504764,13266.731704090002,333.0593381100043,54120.81790848 2025-11-18,22:26:06.000,322,11085679,-795,0,1763504765,13266.617186819996,333.0804855000024,54120.63624336001 2025-11-18,22:26:07.000,322,11085660,-795,0,1763504766,13266.664340989992,333.0452398499983,54120.41964264001 2025-11-18,22:26:08.000,322,11085661,-795,0,1763504767,13266.671077300001,333.07343637000304,54120.53842368001 2025-11-18,22:26:09.000,322,11085706,-795,0,1763504768,13266.671077300001,333.08753463000176,54120.545410800005 2025-11-18,22:26:10.000,322,11085583,-795,0,1763504769,13266.623923129991,333.1298294099979,54120.831882720006 2025-11-18,22:26:11.000,322,11085651,-795,0,1763504770,13266.522878479991,333.10868201999983,54120.50348808 2025-11-18,22:26:12.000,322,11085670,-795,0,1763504771,13266.502669549991,333.165075060002,54120.55239792 2025-11-18,22:26:13.000,322,11085683,-795,0,1763504772,13266.50940586,333.18622245000006,54120.58733352001 2025-11-18,22:26:14.000,322,11085647,-795,0,1763504773,13266.603714199991,333.2567137500009,54120.72707592 2025-11-18,22:26:15.000,322,11085659,-795,0,1763504774,13266.583505269991,333.2637628800003,54120.52444944 2025-11-18,22:26:16.000,322,11085643,-795,0,1763504775,13266.583505269991,333.27081200999964,54120.32182296001 2025-11-18,22:26:17.000,322,11085674,-795,0,1763504776,13266.563296339991,333.29900853000436,54120.1960548 2025-11-18,22:26:18.000,322,11085562,-795,0,1763504777,13266.583505269991,333.3624506999986,54120.62226912 2025-11-18,22:26:19.000,322,11085666,-795,0,1763504778,13266.570032650001,333.4117946100014,54120.57335928 2025-11-18,22:26:20.000,322,11085629,-795,0,1763504779,13266.637395749996,333.4470402599982,54120.545410800005 2025-11-18,22:26:21.000,322,11085635,-795,0,1763504780,13266.50940586,333.41884374000074,54120.307848720004 2025-11-18,22:26:22.000,322,11085670,-795,0,1763504781,13266.570032650001,333.4893350400016,54120.41964264001 2025-11-18,22:26:23.000,322,11085642,-795,0,1763504782,13266.583505269991,333.4893350400016,54120.210029040005 2025-11-18,22:26:24.000,322,11085662,-795,0,1763504783,13266.623923129991,333.4893350400016,54120.20304192001 2025-11-18,22:26:25.000,322,11085679,-795,0,1763504784,13266.596977889996,333.4893350400016,54120.1960548 2025-11-18,22:26:26.000,322,11085599,-795,0,1763504785,13266.495933239996,333.5245806899984,54120.28688736 2025-11-18,22:26:27.000,322,11085603,-795,0,1763504786,13266.522878479991,333.5527772100031,54120.25195176001 2025-11-18,22:26:28.000,322,11085660,-795,0,1763504787,13266.502669549991,333.53162981999776,54120.38470704 2025-11-18,22:26:29.000,322,11085639,-795,0,1763504788,13266.495933239996,333.51753155999904,54120.39169416 2025-11-18,22:26:30.000,322,11085656,-795,0,1763504789,13266.374679659995,333.5034333000003,54120.21701616 2025-11-18,22:26:31.000,322,11085678,-795,0,1763504790,13266.334261799995,333.4399911299988,54119.72791776001 2025-11-18,22:26:32.000,322,11085667,-795,0,1763504791,13266.36794335,333.4752367800029,54119.993428320005 2025-11-18,22:26:33.000,322,11085642,-795,0,1763504792,13266.42183382999,333.4752367800029,54120.09823512 2025-11-18,22:26:34.000,322,11085602,-795,0,1763504793,13266.30731656,333.46113852000417,54120.0563124 2025-11-18,22:26:35.000,322,11085663,-795,0,1763504794,13266.36794335,333.46113852000417,54120.27291312001 2025-11-18,22:26:36.000,322,11085654,-795,0,1763504795,13266.32078917999,333.5034333000003,54120.258938880004 2025-11-18,22:26:37.000,322,11085683,-795,0,1763504796,13266.293843939995,333.46818765000353,54120.16810632 2025-11-18,22:26:38.000,322,11085661,-795,0,1763504797,13266.2668987,333.43294199999946,54120.1960548 2025-11-18,22:26:39.000,322,11085677,-795,0,1763504798,13266.334261799995,333.4117946100014,54120.03535104001 2025-11-18,22:26:40.000,322,11085664,-795,0,1763504799,13266.32078917999,333.34835243999987,54119.9515056 2025-11-18,22:26:41.000,322,11085618,-795,0,1763504800,13266.13890880999,333.34835243999987,54119.62311096 2025-11-18,22:26:42.000,322,11085546,-795,0,1763504801,13266.20627191,333.43294199999946,54120.11919648 2025-11-18,22:26:43.000,322,11085607,-795,0,1763504802,13266.233217149995,333.3906472200033,54120.18906768 2025-11-18,22:26:44.000,322,11085674,-795,0,1763504803,13266.21974452999,333.404745480002,54120.14714496 2025-11-18,22:26:45.000,322,11085666,-795,0,1763504804,13266.233217149995,333.39769635000266,54120.16810632 2025-11-18,22:26:46.000,322,11085690,-795,0,1763504805,13266.12543619,333.4258928700001,54119.993428320005 2025-11-18,22:26:47.000,322,11085680,-795,0,1763504806,13266.192799289995,333.36949982999795,54119.658046560005 2025-11-18,22:26:48.000,322,11085648,-795,0,1763504807,13266.22648084,333.4117946100014,54119.83971168 2025-11-18,22:26:49.000,322,11085640,-795,0,1763504808,13266.19953559999,333.3906472200033,54119.776827600006 2025-11-18,22:26:50.000,322,11085670,-795,0,1763504809,13266.18606298,333.43294199999946,54120.0213768 2025-11-18,22:26:51.000,322,11085703,-795,0,1763504810,13266.044600469999,333.38359809000394,54119.61612384 2025-11-18,22:26:52.000,322,11085650,-795,0,1763504811,13266.09849094999,333.404745480002,54119.72791776001 2025-11-18,22:26:53.000,322,11085669,-795,0,1763504812,13266.13890880999,333.38359809000394,54119.73490488 2025-11-18,22:26:54.000,322,11085630,-795,0,1763504813,13266.172590359995,333.404745480002,54119.85368592 2025-11-18,22:26:55.000,322,11085661,-795,0,1763504814,13266.13890880999,333.3906472200033,54119.385548879996 2025-11-18,22:26:56.000,322,11085702,-795,0,1763504815,13266.14564512,333.4399911299988,54119.637085200004 2025-11-18,22:26:57.000,322,11085666,-795,0,1763504816,13266.09849094999,333.4117946100014,54119.6720208 2025-11-18,22:26:58.000,322,11085590,-795,0,1763504817,13265.963764749999,333.46818765000353,54119.755866240004 2025-11-18,22:26:59.000,322,11085543,-795,0,1763504818,13265.977237369989,333.4117946100014,54119.88862152 2025-11-18,22:27:00.000,322,11085653,-795,0,1763504819,13265.983973679999,333.41884374000074,54119.76984048001 2025-11-18,22:27:01.000,322,11085680,-795,0,1763504820,13265.808829619993,333.4117946100014,54119.51830416 2025-11-18,22:27:02.000,322,11085640,-795,0,1763504821,13265.896401649989,333.43294199999946,54119.74887912001 2025-11-18,22:27:03.000,322,11085692,-795,0,1763504822,13265.936819509989,333.43294199999946,54119.588175360004 2025-11-18,22:27:04.000,322,11085680,-795,0,1763504823,13265.957028439989,333.4258928700001,54119.637085200004 2025-11-18,22:27:05.000,322,11085665,-795,0,1763504824,13265.936819509989,333.41884374000074,54119.553239759996 2025-11-18,22:27:06.000,322,11085607,-795,0,1763504825,13265.855983789988,333.4470402599982,54119.63009808001 2025-11-18,22:27:07.000,322,11085656,-795,0,1763504826,13265.876192719988,333.4399911299988,54119.874647280005 2025-11-18,22:27:08.000,322,11085670,-795,0,1763504827,13265.876192719988,333.46113852000417,54119.776827600006 2025-11-18,22:27:09.000,322,11085653,-795,0,1763504828,13265.876192719988,333.4399911299988,54119.78381472 2025-11-18,22:27:10.000,322,11085669,-795,0,1763504829,13265.788620689993,333.4470402599982,54119.68599504 2025-11-18,22:27:11.000,322,11085681,-795,0,1763504830,13265.727993899993,333.38359809000394,54119.4274716 2025-11-18,22:27:12.000,322,11085672,-795,0,1763504831,13265.835774859988,333.4258928700001,54119.420484480004 2025-11-18,22:27:13.000,322,11085665,-795,0,1763504832,13265.855983789988,333.3906472200033,54119.51131704001 2025-11-18,22:27:14.000,322,11085608,-795,0,1763504833,13265.808829619993,333.4470402599982,54119.53227840001 2025-11-18,22:27:15.000,322,11085654,-795,0,1763504834,13265.768411759993,333.4540893900048,54119.825737440005 2025-11-18,22:27:16.000,322,11085694,-795,0,1763504835,13265.714521280002,333.4258928700001,54119.706956400005 2025-11-18,22:27:17.000,322,11085660,-795,0,1763504836,13265.734730210002,333.4117946100014,54119.65105944001 2025-11-18,22:27:18.000,322,11085619,-795,0,1763504837,13265.761675449998,333.38359809000394,54119.79778896001 2025-11-18,22:27:19.000,322,11085628,-795,0,1763504838,13265.761675449998,333.36949982999795,54119.86766016001 2025-11-18,22:27:20.000,322,11085681,-795,0,1763504839,13265.727993899993,333.32015592000243,54119.441445840006 2025-11-18,22:27:21.000,322,11085633,-795,0,1763504840,13265.600004009997,333.2637628800003,54119.22484512001 2025-11-18,22:27:22.000,322,11085620,-795,0,1763504841,13265.653894490002,333.3272050500018,54119.40651024 2025-11-18,22:27:23.000,322,11085601,-795,0,1763504842,13265.653894490002,333.3272050500018,54119.8117632 2025-11-18,22:27:24.000,322,11085654,-795,0,1763504843,13265.647158179992,333.3272050500018,54119.84669880001 2025-11-18,22:27:25.000,322,11085679,-795,0,1763504844,13265.674103420002,333.3131067900031,54119.8117632 2025-11-18,22:27:26.000,322,11085696,-795,0,1763504845,13265.519168289997,333.3131067900031,54119.72791776001 2025-11-18,22:27:27.000,322,11085678,-795,0,1763504846,13265.579795079997,333.33425418000115,54119.69996928001 2025-11-18,22:27:28.000,322,11085651,-795,0,1763504847,13265.667367109992,333.3272050500018,54119.59516248 2025-11-18,22:27:29.000,322,11085638,-795,0,1763504848,13265.626949249992,333.28491026999836,54119.420484480004 2025-11-18,22:27:30.000,322,11085620,-795,0,1763504849,13265.640421869997,333.3060576600037,54119.45542008 2025-11-18,22:27:31.000,322,11085679,-795,0,1763504850,13265.532640910002,333.2919593999977,54119.51131704001 2025-11-18,22:27:32.000,322,11085657,-635,0,1763504851,13265.566322459992,333.3413033100005,54119.68599504 2025-11-18,22:27:33.000,322,11085693,-795,0,1763504852,13265.566322459992,333.35540156999923,54119.62311096 2025-11-18,22:27:34.000,322,11085648,-795,0,1763504853,13265.626949249992,333.3906472200033,54119.83971168 2025-11-18,22:27:35.000,322,11085661,-795,0,1763504854,13265.667367109992,333.3906472200033,54119.81875032001 2025-11-18,22:27:36.000,322,11085686,-795,0,1763504855,13265.613476630002,333.3906472200033,54119.6720208 2025-11-18,22:27:37.000,322,11085658,-795,0,1763504856,13265.660630799997,333.34835243999987,54119.371574640005 2025-11-18,22:27:38.000,322,11085672,-795,0,1763504857,13265.606740319992,333.3765489600046,54119.51131704001 2025-11-18,22:27:39.000,322,11085695,-795,0,1763504858,13265.620212939997,333.39769635000266,54119.43445872001 2025-11-18,22:27:40.000,322,11085665,-795,0,1763504859,13265.620212939997,333.46113852000417,54119.71394352 2025-11-18,22:27:41.000,322,11085656,-795,0,1763504860,13265.492223050001,333.404745480002,54119.567214 2025-11-18,22:27:42.000,322,11085677,-795,0,1763504861,13265.586531389992,333.4752367800029,54119.66503368 2025-11-18,22:27:43.000,322,11085636,-795,0,1763504862,13265.633685560002,333.4752367800029,54119.741892 2025-11-18,22:27:44.000,322,11085656,-795,0,1763504863,13265.660630799997,333.48228591000225,54119.74887912001 2025-11-18,22:27:45.000,322,11085687,-795,0,1763504864,13265.640421869997,333.48228591000225,54119.44843296 2025-11-18,22:27:46.000,322,11085610,-795,0,1763504865,13265.579795079997,333.46818765000353,54119.23881936 2025-11-18,22:27:47.000,322,11085654,-795,0,1763504866,13265.640421869997,333.5104824299997,54119.19689664001 2025-11-18,22:27:48.000,322,11085689,-795,0,1763504867,13265.586531389992,333.5386789500044,54119.609136720006 2025-11-18,22:27:49.000,322,11085664,-795,0,1763504868,13265.660630799997,333.609170249998,54119.64407232 2025-11-18,22:27:50.000,322,11085680,-795,0,1763504869,13265.593267700002,333.58097373000055,54119.61612384 2025-11-18,22:27:51.000,322,11085679,-795,0,1763504870,13265.606740319992,333.5386789500044,54119.44843296 2025-11-18,22:27:52.000,322,11085669,-795,0,1763504871,13265.626949249992,333.5880228599999,54119.637085200004 2025-11-18,22:27:53.000,322,11085662,-795,0,1763504872,13265.687576039993,333.6021211199986,54119.553239759996 2025-11-18,22:27:54.000,322,11085664,-795,0,1763504873,13265.680839729997,333.5880228599999,54119.39952312 2025-11-18,22:27:55.000,322,11085646,-795,0,1763504874,13265.660630799997,333.58097373000055,54119.385548879996 2025-11-18,22:27:56.000,322,11085688,-795,0,1763504875,13265.667367109992,333.5880228599999,54119.40651024 2025-11-18,22:27:57.000,322,11085664,-795,0,1763504876,13265.647158179992,333.6162193800046,54119.61612384 2025-11-18,22:27:58.000,322,11085681,-795,0,1763504877,13265.694312350002,333.623268510004,54119.72791776001 2025-11-18,22:27:59.000,322,11085657,-795,0,1763504878,13265.748202829993,333.623268510004,54119.76984048001 2025-11-18,22:28:00.000,322,11085678,-795,0,1763504879,13265.714521280002,333.6021211199986,54119.71394352 2025-11-18,22:28:01.000,322,11085669,-795,0,1763504880,13265.566322459992,333.51753155999904,54119.2877292 2025-11-18,22:28:02.000,322,11085676,-795,0,1763504881,13265.606740319992,333.54572808000376,54119.24580648001 2025-11-18,22:28:03.000,322,11085663,-795,0,1763504882,13265.701048659997,333.5386789500044,54119.39952312 2025-11-18,22:28:04.000,322,11085679,-795,0,1763504883,13265.687576039993,333.5034333000003,54119.39253600001 2025-11-18,22:28:05.000,322,11085657,-795,0,1763504884,13265.714521280002,333.51753155999904,54119.755866240004 2025-11-18,22:28:06.000,322,11085674,-795,0,1763504885,13265.647158179992,333.5245806899984,54119.72791776001 2025-11-18,22:28:07.000,322,11085668,-795,0,1763504886,13265.674103420002,333.5034333000003,54119.74887912001 2025-11-18,22:28:08.000,322,11085668,-795,0,1763504887,13265.727993899993,333.46818765000353,54119.8816344 2025-11-18,22:28:09.000,322,11085662,-795,0,1763504888,13265.734730210002,333.46818765000353,54119.81875032001 2025-11-18,22:28:10.000,322,11085706,-795,0,1763504889,13265.667367109992,333.43294199999946,54119.539265520005 2025-11-18,22:28:11.000,322,11085672,-795,0,1763504890,13265.579795079997,333.39769635000266,54119.25978072 2025-11-18,22:28:12.000,322,11085632,-795,0,1763504891,13265.620212939997,333.43294199999946,54119.40651024 2025-11-18,22:28:13.000,322,11085648,-595,0,1763504892,13265.613476630002,333.4117946100014,54119.490355680005 2025-11-18,22:28:14.000,322,11085683,-795,0,1763504893,13265.626949249992,333.4399911299988,54119.79080184 2025-11-18,22:28:15.000,322,11085687,-795,0,1763504894,13265.647158179992,333.4470402599982,54119.804776080004 2025-11-18,22:28:16.000,322,11085683,-795,0,1763504895,13265.640421869997,333.4893350400016,54119.78381472 2025-11-18,22:28:17.000,322,11085670,-795,0,1763504896,13265.606740319992,333.49638417000097,54119.62311096 2025-11-18,22:28:18.000,322,11085642,-795,0,1763504897,13265.674103420002,333.4893350400016,54119.79080184 2025-11-18,22:28:19.000,322,11085687,-795,0,1763504898,13265.626949249992,333.51753155999904,54119.420484480004 2025-11-18,22:28:20.000,322,11085685,-795,0,1763504899,13265.647158179992,333.5386789500044,54119.41349736001 2025-11-18,22:28:21.000,322,11085679,-795,0,1763504900,13265.593267700002,333.51753155999904,54119.14099968 2025-11-18,22:28:22.000,322,11085653,-795,0,1763504901,13265.640421869997,333.6162193800046,54119.6720208 2025-11-18,22:28:23.000,322,11085675,-795,0,1763504902,13265.741466519998,333.6585141600008,54119.85368592 2025-11-18,22:28:24.000,322,11085657,-795,0,1763504903,13265.761675449998,333.67966154999885,54119.874647280005 2025-11-18,22:28:25.000,322,11085670,-795,0,1763504904,13265.754939140003,333.736054590001,54119.8117632 2025-11-18,22:28:26.000,322,11085672,-795,0,1763504905,13265.788620689993,333.7219563300023,54119.51131704001 2025-11-18,22:28:27.000,322,11085695,-795,0,1763504906,13265.808829619993,333.74310372000036,54119.40651024 2025-11-18,22:28:28.000,322,11085689,-795,0,1763504907,13265.862720099998,333.76425110999844,54119.39253600001 2025-11-18,22:28:29.000,322,11085685,-795,0,1763504908,13265.896401649989,333.7994967600025,54119.420484480004 2025-11-18,22:28:30.000,322,11085689,-795,0,1763504909,13265.862720099998,333.81359502000123,54119.490355680005 2025-11-18,22:28:31.000,322,11085662,-795,0,1763504910,13265.835774859988,333.848840669998,54119.48336856001 2025-11-18,22:28:32.000,322,11085643,-795,0,1763504911,13265.983973679999,333.84179153999867,54119.609136720006 2025-11-18,22:28:33.000,322,11085698,-795,0,1763504912,13266.064809399999,333.84179153999867,54119.76984048001 2025-11-18,22:28:34.000,322,11085687,-795,0,1763504913,13266.091754639994,333.81359502000123,54119.76285336 2025-11-18,22:28:35.000,322,11085689,-795,0,1763504914,13266.07828201999,333.81359502000123,54119.54625264 2025-11-18,22:28:36.000,322,11085707,-795,0,1763504915,13266.085018329999,333.7713002399978,54119.29471632001 2025-11-18,22:28:37.000,322,11085672,-795,0,1763504916,13266.085018329999,333.7501528499997,54119.31567768001 2025-11-18,22:28:38.000,322,11085644,-795,0,1763504917,13266.044600469999,333.7994967600025,54119.32965192 2025-11-18,22:28:39.000,322,11085646,-795,0,1763504918,13266.13890880999,333.7853985000038,54119.79778896001 2025-11-18,22:28:40.000,322,11085701,-795,0,1763504919,13266.13890880999,333.76425110999844,54119.79778896001 2025-11-18,22:28:41.000,322,11085620,-795,0,1763504920,13266.017655229989,333.74310372000036,54119.50432992 2025-11-18,22:28:42.000,322,11085688,-795,0,1763504921,13266.16585405,333.6585141600008,54119.65105944001 2025-11-18,22:28:43.000,322,11085732,-795,0,1763504922,13266.152381429994,333.66556329000014,54119.67900792001 2025-11-18,22:28:44.000,322,11085645,-795,0,1763504923,13266.13890880999,333.623268510004,54119.4274716 2025-11-18,22:28:45.000,322,11085681,-795,0,1763504924,13266.13890880999,333.63031764000334,54119.46240720001 2025-11-18,22:28:46.000,322,11085700,-795,0,1763504925,13266.05807308999,333.56687547000183,54119.3576004 2025-11-18,22:28:47.000,322,11085663,-795,0,1763504926,13266.085018329999,333.5880228599999,54119.68599504 2025-11-18,22:28:48.000,322,11085684,-795,0,1763504927,13266.132172499994,333.5880228599999,54119.776827600006 2025-11-18,22:28:49.000,322,11085676,-795,0,1763504928,13266.15911773999,333.5386789500044,54119.79080184 2025-11-18,22:28:50.000,322,11085689,-795,0,1763504929,13266.111963569994,333.4893350400016,54119.73490488 2025-11-18,22:28:51.000,322,11085643,-795,0,1763504930,13266.004182609999,333.4399911299988,54119.539265520005 2025-11-18,22:28:52.000,322,11085666,-795,0,1763504931,13266.031127849994,333.46818765000353,54119.26676784001 2025-11-18,22:28:53.000,322,11085653,-795,0,1763504932,13266.064809399999,333.4117946100014,54119.4274716 2025-11-18,22:28:54.000,322,11085660,-795,0,1763504933,13266.064809399999,333.4752367800029,54119.45542008 2025-11-18,22:28:55.000,322,11085671,-795,0,1763504934,13266.111963569994,333.4540893900048,54119.85368592 2025-11-18,22:28:56.000,322,11085697,-795,0,1763504935,13266.105227259999,333.4752367800029,54119.83272456 2025-11-18,22:28:57.000,322,11085680,-795,0,1763504936,13266.07828201999,333.4893350400016,54119.72093064 2025-11-18,22:28:58.000,322,11085591,-795,0,1763504937,13266.111963569994,333.4752367800029,54119.81875032001 2025-11-18,22:28:59.000,322,11085681,-795,0,1763504938,13266.12543619,333.48228591000225,54119.86067304 2025-11-18,22:29:00.000,322,11085704,-795,0,1763504939,13266.085018329999,333.51753155999904,54119.553239759996 2025-11-18,22:29:01.000,322,11085682,-795,0,1763504940,13265.983973679999,333.46113852000417,54119.322664800005 2025-11-18,22:29:02.000,322,11085679,-795,0,1763504941,13266.071545709994,333.5739246000012,54119.46240720001 2025-11-18,22:29:03.000,322,11085644,-795,0,1763504942,13266.05807308999,333.5739246000012,54119.58118824001 2025-11-18,22:29:04.000,322,11085643,-795,0,1763504943,13266.12543619,333.63031764000334,54119.972466960004 2025-11-18,22:29:05.000,322,11085662,-795,0,1763504944,13266.105227259999,333.6867106799982,54119.944518480006 2025-11-18,22:29:06.000,322,11085652,-795,0,1763504945,13266.071545709994,333.70785807000357,54119.79080184 2025-11-18,22:29:07.000,322,11085653,-795,0,1763504946,13266.105227259999,333.7008089400042,54119.825737440005 2025-11-18,22:29:08.000,322,11085657,-795,0,1763504947,13266.07828201999,333.70785807000357,54119.83272456 2025-11-18,22:29:09.000,322,11085646,-795,0,1763504948,13266.09849094999,333.7149072000029,54119.706956400005 2025-11-18,22:29:10.000,322,11085689,-795,0,1763504949,13265.997446299989,333.69375981000485,54119.60214960001 2025-11-18,22:29:11.000,322,11085658,-795,0,1763504950,13265.957028439989,333.64441590000206,54119.3576004 2025-11-18,22:29:12.000,322,11085644,-795,0,1763504951,13266.03786415999,333.7219563300023,54119.90958288 2025-11-18,22:29:13.000,322,11085690,-795,0,1763504952,13266.11869987999,333.7008089400042,54120.09823512 2025-11-18,22:29:14.000,322,11085678,-795,0,1763504953,13266.12543619,333.6867106799982,54120.08426088001 2025-11-18,22:29:15.000,322,11085691,-795,0,1763504954,13266.091754639994,333.7008089400042,54120.07028664 2025-11-18,22:29:16.000,322,11085677,-795,0,1763504955,13266.05807308999,333.6726124199995,54119.91657000001 2025-11-18,22:29:17.000,322,11085703,-795,0,1763504956,13266.051336779994,333.6021211199986,54119.609136720006 2025-11-18,22:29:18.000,322,11085689,-795,0,1763504957,13266.11869987999,333.609170249998,54119.755866240004 2025-11-18,22:29:19.000,322,11085673,-795,0,1763504958,13266.105227259999,333.5880228599999,54119.825737440005 2025-11-18,22:29:20.000,322,11085659,-795,0,1763504959,13266.09849094999,333.5880228599999,54120.10522224001 2025-11-18,22:29:21.000,322,11085655,-795,0,1763504960,13266.051336779994,333.5104824299997,54119.79080184 2025-11-18,22:29:22.000,322,11085582,-795,0,1763504961,13266.14564512,333.53162981999776,54120.00041544 2025-11-18,22:29:23.000,322,11085589,-795,0,1763504962,13266.15911773999,333.51753155999904,54120.06329952001 2025-11-18,22:29:24.000,322,11085674,-795,0,1763504963,13266.11869987999,333.5034333000003,54119.993428320005 2025-11-18,22:29:25.000,322,11085716,-795,0,1763504964,13266.19953559999,333.46113852000417,54119.81875032001 2025-11-18,22:29:26.000,322,11085668,-795,0,1763504965,13266.152381429994,333.4752367800029,54119.72093064 2025-11-18,22:29:27.000,322,11085648,-795,0,1763504966,13266.152381429994,333.43294199999946,54119.65105944001 2025-11-18,22:29:28.000,322,11085640,-795,0,1763504967,13266.30731656,333.4399911299988,54119.923557120004 2025-11-18,22:29:29.000,322,11085706,-795,0,1763504968,13266.28710763,333.43294199999946,54120.15413208001 2025-11-18,22:29:30.000,322,11085613,-795,0,1763504969,13266.314052869995,333.4258928700001,54120.07727376 2025-11-18,22:29:31.000,322,11085701,-795,0,1763504970,13266.18606298,333.48228591000225,54119.62311096 2025-11-18,22:29:32.000,322,11085691,-795,0,1763504971,13266.253426079995,333.6021211199986,54119.741892 2025-11-18,22:29:33.000,322,11085691,-795,0,1763504972,13266.172590359995,333.63031764000334,54119.72093064 2025-11-18,22:29:34.000,322,11085693,-795,0,1763504973,13266.14564512,333.67966154999885,54119.6720208 2025-11-18,22:29:35.000,322,11085663,-795,0,1763504974,13266.132172499994,333.609170249998,54119.78381472 2025-11-18,22:29:36.000,322,11085666,-795,0,1763504975,13266.091754639994,333.6373667700027,54119.79778896001 2025-11-18,22:29:37.000,322,11085655,-795,0,1763504976,13266.12543619,333.6162193800046,54120.0213768 2025-11-18,22:29:38.000,322,11085572,-795,0,1763504977,13266.213008219995,333.6021211199986,54120.10522224001 2025-11-18,22:29:39.000,322,11085588,-795,0,1763504978,13266.20627191,333.6162193800046,54120.10522224001 2025-11-18,22:29:40.000,322,11085726,-795,0,1763504979,13266.23995345999,333.66556329000014,54120.28688736 2025-11-18,22:29:41.000,322,11085691,-795,0,1763504980,13266.07828201999,333.6162193800046,54119.993428320005 2025-11-18,22:29:42.000,322,11085693,-795,0,1763504981,13266.172590359995,333.6514650300014,54119.9515056 2025-11-18,22:29:43.000,322,11085670,-795,0,1763504982,13266.19953559999,333.6514650300014,54120.1261836 2025-11-18,22:29:44.000,322,11085679,-795,0,1763504983,13266.233217149995,333.64441590000206,54120.13317072001 2025-11-18,22:29:45.000,322,11085699,-795,0,1763504984,13266.20627191,333.69375981000485,54120.39868128001 2025-11-18,22:29:46.000,322,11085648,-795,0,1763504985,13266.16585405,333.6867106799982,54120.23797752 2025-11-18,22:29:47.000,322,11085611,-795,0,1763504986,13266.172590359995,333.70785807000357,54120.22400328 2025-11-18,22:29:48.000,322,11085636,-795,0,1763504987,13266.233217149995,333.7149072000029,54120.37073280001 2025-11-18,22:29:49.000,322,11085690,-795,0,1763504988,13266.213008219995,333.6867106799982,54120.34977144001 2025-11-18,22:29:50.000,322,11085680,-795,0,1763504989,13266.13890880999,333.6514650300014,54120.07028664 2025-11-18,22:29:51.000,322,11085667,-795,0,1763504990,13266.091754639994,333.6373667700027,54119.83272456 2025-11-18,22:29:52.000,322,11085687,-795,0,1763504991,13266.13890880999,333.67966154999885,54120.08426088001 2025-11-18,22:29:53.000,322,11085685,-795,0,1763504992,13266.273635009995,333.736054590001,54120.23099040001 2025-11-18,22:29:54.000,322,11085614,-795,0,1763504993,13266.253426079995,333.7501528499997,54120.38470704 2025-11-18,22:29:55.000,322,11085706,-795,0,1763504994,13266.21974452999,333.79244763000315,54120.45457824 2025-11-18,22:29:56.000,322,11085690,-795,0,1763504995,13266.13890880999,333.79244763000315,54120.23099040001 2025-11-18,22:29:57.000,322,11085713,-795,0,1763504996,13266.14564512,333.7713002399978,54120.22400328 2025-11-18,22:29:58.000,322,11085667,-795,0,1763504997,13266.132172499994,333.85588980000466,54120.34278432 2025-11-18,22:29:59.000,322,11085674,-795,0,1763504998,13266.14564512,333.8840863200021,54120.042338160005 2025-11-18,22:30:00.000,322,11085685,-795,0,1763504999,13266.051336779994,333.9616267500023,54119.81875032001 2025-11-18,22:30:01.000,322,11085707,-795,0,1763505000,13265.936819509989,334.05326544000127,54119.46240720001 2025-11-18,22:30:02.000,322,11085595,-795,0,1763505001,13266.15911773999,334.30703412,54119.76285336 2025-11-18,22:30:03.000,322,11085618,-795,0,1763505002,13266.48919693,334.33523064000474,54119.76285336 2025-11-18,22:30:04.000,322,11085712,-795,0,1763505003,13266.610450510001,334.1167076100028,54119.50432992 2025-11-18,22:30:05.000,322,11085684,-795,0,1763505004,13266.792330880002,333.9052337100002,54120.00740256 2025-11-18,22:30:06.000,322,11085659,-795,0,1763505005,13266.664340989992,333.80654589000187,54120.091248000004 2025-11-18,22:30:07.000,322,11085705,-795,0,1763505006,13266.536351099996,333.79244763000315,54119.86766016001 2025-11-18,22:30:08.000,322,11085667,-795,0,1763505007,13266.44877907,333.7994967600025,54119.88862152 2025-11-18,22:30:09.000,322,11085674,-795,0,1763505008,13266.495933239996,333.862938930004,54120.00740256 2025-11-18,22:30:10.000,322,11085674,-795,0,1763505009,13266.50940586,333.87703719000274,54120.21701616 2025-11-18,22:30:11.000,322,11085715,-795,0,1763505010,13266.32752549,333.8981845800008,54120.0213768 2025-11-18,22:30:12.000,322,11085666,-795,0,1763505011,13266.44204275999,333.9052337100002,54120.23797752 2025-11-18,22:30:13.000,322,11085669,-795,0,1763505012,13266.42857014,333.87703719000274,54120.22400328 2025-11-18,22:30:14.000,322,11085680,-795,0,1763505013,13266.52961479,333.9193319699989,54120.3357972 2025-11-18,22:30:15.000,322,11085673,-795,0,1763505014,13266.543087409991,333.862938930004,54120.18906768 2025-11-18,22:30:16.000,322,11085676,-795,0,1763505015,13266.52961479,333.8699880600034,54120.03535104001 2025-11-18,22:30:17.000,322,11085683,-795,0,1763505016,13266.516142169996,333.862938930004,54119.8816344 2025-11-18,22:30:18.000,322,11085577,-795,0,1763505017,13266.576768959996,333.81359502000123,54119.96547984001 2025-11-18,22:30:19.000,322,11085611,-795,0,1763505018,13266.596977889996,333.7853985000038,54120.21701616 2025-11-18,22:30:20.000,322,11085651,-795,0,1763505019,13266.617186819996,333.8206441500006,54120.1261836 2025-11-18,22:30:21.000,322,11085673,-795,0,1763505020,13266.603714199991,333.69375981000485,54119.804776080004 2025-11-18,22:30:22.000,322,11085670,-795,0,1763505021,13266.650868370001,333.623268510004,54120.00740256 2025-11-18,22:30:23.000,322,11085655,-795,0,1763505022,13266.657604679996,333.5739246000012,54120.07028664 2025-11-18,22:30:24.000,322,11085653,-795,0,1763505023,13266.516142169996,333.56687547000183,54119.78381472 2025-11-18,22:30:25.000,322,11085688,-795,0,1763505024,13266.44877907,333.69375981000485,54119.755866240004 2025-11-18,22:30:26.000,322,11085636,-795,0,1763505025,13266.38815228,333.7853985000038,54119.63009808001 2025-11-18,22:30:27.000,322,11085619,-795,0,1763505026,13266.394888589995,333.8347424099993,54120.07028664 2025-11-18,22:30:28.000,322,11085725,-795,0,1763505027,13266.40836121,333.9052337100002,54120.09823512 2025-11-18,22:30:29.000,322,11085686,-795,0,1763505028,13266.374679659995,333.9193319699989,54120.09823512 2025-11-18,22:30:30.000,322,11085708,-795,0,1763505029,13266.30731656,333.9475284900036,54120.00041544 2025-11-18,22:30:31.000,322,11085734,-795,0,1763505030,13266.213008219995,333.94047936000425,54119.95849272 2025-11-18,22:30:32.000,322,11085684,-795,0,1763505031,13266.34099810999,333.9686758800017,54119.71394352 2025-11-18,22:30:33.000,322,11085692,-795,0,1763505032,13266.354470729995,333.9827741400004,54119.95849272 2025-11-18,22:30:34.000,322,11085647,-795,0,1763505033,13266.334261799995,333.9827741400004,54119.874647280005 2025-11-18,22:30:35.000,322,11085650,-795,0,1763505034,13266.34099810999,333.9968723999991,54120.00740256 2025-11-18,22:30:36.000,322,11085667,-795,0,1763505035,13266.28710763,334.0180197900045,54120.04932528 2025-11-18,22:30:37.000,322,11085655,-795,0,1763505036,13266.26016238999,333.9968723999991,54120.04932528 2025-11-18,22:30:38.000,322,11085675,-795,0,1763505037,13266.30058024999,334.01097065999784,54120.21701616 2025-11-18,22:30:39.000,322,11085643,-795,0,1763505038,13266.36794335,333.97572501000104,54120.265926 2025-11-18,22:30:40.000,322,11085698,-795,0,1763505039,13266.30058024999,333.9686758800017,54120.14714496 2025-11-18,22:30:41.000,322,11085651,-795,0,1763505040,13266.172590359995,333.8981845800008,54119.65105944001 2025-11-18,22:30:42.000,322,11085623,-795,0,1763505041,13266.293843939995,333.9334302300049,54119.69298216 2025-11-18,22:30:43.000,322,11085584,-795,0,1763505042,13266.314052869995,333.89113545000146,54119.8117632 2025-11-18,22:30:44.000,322,11085723,-795,0,1763505043,13266.26016238999,333.9193319699989,54120.1261836 2025-11-18,22:30:45.000,322,11085734,-795,0,1763505044,13266.34099810999,333.89113545000146,54120.161119200005 2025-11-18,22:30:46.000,322,11085700,-795,0,1763505045,13266.22648084,333.8840863200021,54119.993428320005 2025-11-18,22:30:47.000,322,11085668,-795,0,1763505046,13266.24668977,333.87703719000274,54120.07028664 2025-11-18,22:30:48.000,322,11085703,-795,0,1763505047,13266.32078917999,333.8840863200021,54120.17509344 2025-11-18,22:30:49.000,322,11085651,-795,0,1763505048,13266.32752549,333.81359502000123,54119.86766016001 2025-11-18,22:30:50.000,322,11085668,-795,0,1763505049,13266.28710763,333.77834937000443,54119.76285336 2025-11-18,22:30:51.000,322,11085699,-795,0,1763505050,13266.152381429994,333.736054590001,54119.51830416 2025-11-18,22:30:52.000,322,11085693,-795,0,1763505051,13266.233217149995,333.80654589000187,54120.01438968001 2025-11-18,22:30:53.000,322,11085717,-795,0,1763505052,13266.28710763,333.76425110999844,54119.98644120001 2025-11-18,22:30:54.000,322,11085651,-795,0,1763505053,13266.26016238999,333.76425110999844,54120.01438968001 2025-11-18,22:30:55.000,322,11085672,-795,0,1763505054,13266.34099810999,333.74310372000036,54120.16810632 2025-11-18,22:30:56.000,322,11085694,-795,0,1763505055,13266.30058024999,333.77834937000443,54120.08426088001 2025-11-18,22:30:57.000,322,11085701,-795,0,1763505056,13266.32752549,333.7149072000029,54119.89560864001 2025-11-18,22:30:58.000,322,11085618,-795,0,1763505057,13266.32078917999,333.76425110999844,54119.83272456 2025-11-18,22:30:59.000,322,11085655,-795,0,1763505058,13266.334261799995,333.70785807000357,54119.79778896001 2025-11-18,22:31:00.000,322,11085697,-795,0,1763505059,13266.36794335,333.736054590001,54119.83272456 2025-11-18,22:31:01.000,322,11085684,-795,0,1763505060,13266.273635009995,333.7501528499997,54119.93054424 2025-11-18,22:31:02.000,322,11085683,-795,0,1763505061,13266.334261799995,333.81359502000123,54120.04932528 2025-11-18,22:31:03.000,322,11085685,-795,0,1763505062,13266.44204275999,333.7713002399978,54120.20304192001 2025-11-18,22:31:04.000,322,11085649,-795,0,1763505063,13266.42857014,333.7994967600025,54120.17509344 2025-11-18,22:31:05.000,322,11085642,-795,0,1763505064,13266.314052869995,333.79244763000315,54119.98644120001 2025-11-18,22:31:06.000,322,11085639,-795,0,1763505065,13266.394888589995,333.81359502000123,54119.73490488 2025-11-18,22:31:07.000,322,11085610,-795,0,1763505066,13266.468988,333.76425110999844,54119.81875032001 2025-11-18,22:31:08.000,322,11085671,-795,0,1763505067,13266.44877907,333.77834937000443,54119.706956400005 2025-11-18,22:31:09.000,322,11085707,-795,0,1763505068,13266.495933239996,333.84179153999867,54120.10522224001 2025-11-18,22:31:10.000,322,11085664,-795,0,1763505069,13266.455515379996,333.85588980000466,54120.00740256 2025-11-18,22:31:11.000,322,11085699,-795,0,1763505070,13266.38141596999,333.80654589000187,54119.89560864001 2025-11-18,22:31:12.000,322,11085718,-795,0,1763505071,13266.50940586,333.8347424099993,54120.112209360006 2025-11-18,22:31:13.000,322,11085673,-795,0,1763505072,13266.563296339991,333.82769327999995,54120.210029040005 2025-11-18,22:31:14.000,322,11085640,-795,0,1763505073,13266.536351099996,333.8347424099993,54119.90958288 2025-11-18,22:31:15.000,322,11085659,-795,0,1763505074,13266.556560029996,333.79244763000315,54119.84669880001 2025-11-18,22:31:16.000,322,11085719,-795,0,1763505075,13266.495933239996,333.7994967600025,54119.69298216 2025-11-18,22:31:17.000,322,11085683,-795,0,1763505076,13266.50940586,333.7994967600025,54120.00740256 2025-11-18,22:31:18.000,322,11085655,-795,0,1763505077,13266.52961479,333.7994967600025,54120.22400328 2025-11-18,22:31:19.000,322,11085667,-795,0,1763505078,13266.603714199991,333.79244763000315,54120.23797752 2025-11-18,22:31:20.000,322,11085653,-795,0,1763505079,13266.54982372,333.77834937000443,54120.14714496 2025-11-18,22:31:21.000,322,11085651,-795,0,1763505080,13266.46225168999,333.736054590001,54119.825737440005 2025-11-18,22:31:22.000,322,11085605,-795,0,1763505081,13266.48246061999,333.7713002399978,54119.8117632 2025-11-18,22:31:23.000,322,11085663,-795,0,1763505082,13266.583505269991,333.736054590001,54119.85368592 2025-11-18,22:31:24.000,322,11085678,-795,0,1763505083,13266.543087409991,333.736054590001,54119.8816344 2025-11-18,22:31:25.000,322,11085691,-795,0,1763505084,13266.52961479,333.72900546000164,54119.9515056 2025-11-18,22:31:26.000,322,11085671,-795,0,1763505085,13266.468988,333.7853985000038,54120.1960548 2025-11-18,22:31:27.000,322,11085628,-795,0,1763505086,13266.475724309996,333.80654589000187,54120.17509344 2025-11-18,22:31:28.000,322,11085647,-795,0,1763505087,13266.50940586,333.7572019799991,54120.14714496 2025-11-18,22:31:29.000,322,11085664,-795,0,1763505088,13266.522878479991,333.81359502000123,54120.24496464 2025-11-18,22:31:30.000,322,11085649,-795,0,1763505089,13266.502669549991,333.8206441500006,54120.091248000004 2025-11-18,22:31:31.000,322,11085676,-795,0,1763505090,13266.36794335,333.736054590001,54119.60214960001 2025-11-18,22:31:32.000,322,11085682,-795,0,1763505091,13266.38815228,333.7501528499997,54119.79778896001 2025-11-18,22:31:33.000,322,11085658,-795,0,1763505092,13266.522878479991,333.7853985000038,54119.76984048001 2025-11-18,22:31:34.000,322,11085721,-795,0,1763505093,13266.522878479991,333.77834937000443,54120.328810080005 2025-11-18,22:31:35.000,322,11085696,-795,0,1763505094,13266.543087409991,333.76425110999844,54120.34278432 2025-11-18,22:31:36.000,322,11085698,-795,0,1763505095,13266.48919693,333.736054590001,54120.23797752 2025-11-18,22:31:37.000,322,11085666,-795,0,1763505096,13266.475724309996,333.7149072000029,54120.161119200005 2025-11-18,22:31:38.000,322,11085610,-795,0,1763505097,13266.543087409991,333.7008089400042,54120.25195176001 2025-11-18,22:31:39.000,322,11085675,-795,0,1763505098,13266.502669549991,333.609170249998,54119.79080184 2025-11-18,22:31:40.000,322,11085703,-795,0,1763505099,13266.502669549991,333.6585141600008,54120.02836392 2025-11-18,22:31:41.000,322,11085703,-795,0,1763505100,13266.42857014,333.5598263400025,54119.79778896001 2025-11-18,22:31:42.000,322,11085685,-795,0,1763505101,13266.52961479,333.6162193800046,54120.21701616 2025-11-18,22:31:43.000,322,11085676,-795,0,1763505102,13266.596977889996,333.56687547000183,54120.36374568 2025-11-18,22:31:44.000,322,11085684,-795,0,1763505103,13266.556560029996,333.5245806899984,54120.44060400001 2025-11-18,22:31:45.000,322,11085660,-795,0,1763505104,13266.583505269991,333.5598263400025,54120.34977144001 2025-11-18,22:31:46.000,322,11085650,-795,0,1763505105,13266.475724309996,333.49638417000097,54120.20304192001 2025-11-18,22:31:47.000,322,11085687,-795,0,1763505106,13266.516142169996,333.4752367800029,54120.03535104001 2025-11-18,22:31:48.000,322,11085654,-795,0,1763505107,13266.46225168999,333.46113852000417,54119.874647280005 2025-11-18,22:31:49.000,322,11085647,-795,0,1763505108,13266.54982372,333.5104824299997,54120.01438968001 2025-11-18,22:31:50.000,322,11085676,-795,0,1763505109,13266.48246061999,333.5034333000003,54120.00041544 2025-11-18,22:31:51.000,322,11085693,-795,0,1763505110,13266.516142169996,333.4470402599982,54120.07727376 2025-11-18,22:31:52.000,322,11085691,-795,0,1763505111,13266.563296339991,333.5104824299997,54120.35675856 2025-11-18,22:31:53.000,322,11085680,-795,0,1763505112,13266.603714199991,333.5739246000012,54120.41265552 2025-11-18,22:31:54.000,322,11085684,-795,0,1763505113,13266.52961479,333.54572808000376,54120.20304192001 2025-11-18,22:31:55.000,322,11085690,-795,0,1763505114,13266.610450510001,333.58097373000055,54120.23099040001 2025-11-18,22:31:56.000,322,11085708,-795,0,1763505115,13266.610450510001,333.5527772100031,54120.042338160005 2025-11-18,22:31:57.000,322,11085694,-795,0,1763505116,13266.556560029996,333.63031764000334,54119.923557120004 2025-11-18,22:31:58.000,322,11085675,-795,0,1763505117,13266.44204275999,333.6021211199986,54119.85368592 2025-11-18,22:31:59.000,322,11085721,-795,0,1763505118,13266.644132059992,333.6726124199995,54120.41265552 2025-11-18,22:32:00.000,322,11085698,-795,0,1763505119,13266.684549919992,333.6726124199995,54120.41964264001 2025-11-18,22:32:01.000,322,11085692,-795,0,1763505120,13266.54982372,333.6867106799982,54120.15413208001 2025-11-18,22:32:02.000,322,11085675,-795,0,1763505121,13266.630659440001,333.7149072000029,54120.25195176001 2025-11-18,22:32:03.000,322,11085680,-795,0,1763505122,13266.657604679996,333.736054590001,54120.265926 2025-11-18,22:32:04.000,322,11085689,-795,0,1763505123,13266.650868370001,333.7008089400042,54119.91657000001 2025-11-18,22:32:05.000,322,11085676,-795,0,1763505124,13266.698022539997,333.70785807000357,54119.98644120001 2025-11-18,22:32:06.000,322,11085690,-795,0,1763505125,13266.596977889996,333.7713002399978,54119.79080184 2025-11-18,22:32:07.000,322,11085635,-795,0,1763505126,13266.677813609997,333.77834937000443,54120.18208056001 2025-11-18,22:32:08.000,322,11085702,-795,0,1763505127,13266.664340989992,333.7501528499997,54120.23099040001 2025-11-18,22:32:09.000,322,11085704,-795,0,1763505128,13266.758649329997,333.7994967600025,54120.377719920005 2025-11-18,22:32:10.000,322,11085592,-755,0,1763505129,13266.765385639992,333.77834937000443,54120.30086160001 2025-11-18,22:32:11.000,322,11085704,-795,0,1763505130,13266.650868370001,333.77834937000443,54120.08426088001 2025-11-18,22:32:12.000,322,11085664,-795,0,1763505131,13266.704758849992,333.7501528499997,54119.874647280005 2025-11-18,22:32:13.000,322,11085672,-795,0,1763505132,13266.718231469997,333.76425110999844,54119.8117632 2025-11-18,22:32:14.000,322,11085671,-795,0,1763505133,13266.758649329997,333.7572019799991,54119.9515056 2025-11-18,22:32:15.000,322,11085732,-795,0,1763505134,13266.731704090002,333.7572019799991,54120.1261836 2025-11-18,22:32:16.000,322,11085684,-795,0,1763505135,13266.772121950002,333.7501528499997,54120.258938880004 2025-11-18,22:32:17.000,322,11085705,-795,0,1763505136,13266.805803499992,333.74310372000036,54120.13317072001 2025-11-18,22:32:18.000,322,11085635,-795,0,1763505137,13266.920320769997,333.77834937000443,54120.258938880004 2025-11-18,22:32:19.000,322,11085669,-795,0,1763505138,13266.974211250003,333.848840669998,54120.22400328 2025-11-18,22:32:20.000,322,11085652,-795,0,1763505139,13266.954002320002,333.9475284900036,54120.00041544 2025-11-18,22:32:21.000,322,11085685,-795,0,1763505140,13266.852957670002,333.9686758800017,54119.73490488 2025-11-18,22:32:22.000,322,11085685,-795,0,1763505141,13266.819276119997,334.0814619599987,54119.79778896001 2025-11-18,22:32:23.000,322,11085693,-795,0,1763505142,13266.906848149993,334.13785500000085,54120.0563124 2025-11-18,22:32:24.000,322,11085699,-795,0,1763505143,13266.879902909997,334.18719891000364,54120.21701616 2025-11-18,22:32:25.000,322,11085642,-795,0,1763505144,13266.832748740002,334.29998499000067,54120.15413208001 2025-11-18,22:32:26.000,322,11085719,-795,0,1763505145,13266.718231469997,334.3281815099981,54119.8816344 2025-11-18,22:32:27.000,322,11085670,-795,0,1763505146,13266.657604679996,334.3634271600022,54119.9515056 2025-11-18,22:32:28.000,322,11085691,-795,0,1763505147,13266.617186819996,334.2788376000026,54119.86766016001 2025-11-18,22:32:29.000,322,11085710,-795,0,1763505148,13266.583505269991,334.20129717000236,54119.73490488 2025-11-18,22:32:30.000,322,11085653,-795,0,1763505149,13266.50940586,334.17310064999765,54119.57420112 2025-11-18,22:32:31.000,322,11085716,-795,0,1763505150,13266.576768959996,334.03916718000255,54119.539265520005 2025-11-18,22:32:32.000,322,11085675,-795,0,1763505151,13266.677813609997,334.0955602200047,54120.17509344 2025-11-18,22:32:33.000,322,11085696,-795,0,1763505152,13266.711495160002,334.1096584800034,54120.23797752 2025-11-18,22:32:34.000,322,11085685,-795,0,1763505153,13266.731704090002,334.0673637,54120.25195176001 2025-11-18,22:32:35.000,322,11085699,-795,0,1763505154,13266.691286230001,334.05326544000127,54120.15413208001 2025-11-18,22:32:36.000,322,11085631,-755,0,1763505155,13266.711495160002,333.9968723999991,54120.17509344 2025-11-18,22:32:37.000,322,11085666,-795,0,1763505156,13266.630659440001,333.9827741400004,54119.755866240004 2025-11-18,22:32:38.000,322,11085666,-795,0,1763505157,13266.610450510001,333.9475284900036,54119.72791776001 2025-11-18,22:32:39.000,322,11085712,-795,0,1763505158,13266.664340989992,333.9052337100002,54119.91657000001 2025-11-18,22:32:40.000,322,11085662,-795,0,1763505159,13266.671077300001,333.89113545000146,54120.21701616 2025-11-18,22:32:41.000,322,11085636,-795,0,1763505160,13266.522878479991,333.82769327999995,54119.93753136001 2025-11-18,22:32:42.000,322,11085645,-795,0,1763505161,13266.630659440001,333.82769327999995,54120.09823512 2025-11-18,22:32:43.000,322,11085708,-795,0,1763505162,13266.583505269991,333.862938930004,54119.90958288 2025-11-18,22:32:44.000,322,11085706,-795,0,1763505163,13266.617186819996,333.80654589000187,54120.01438968001 2025-11-18,22:32:45.000,322,11085735,-795,0,1763505164,13266.684549919992,333.7853985000038,54119.83971168 2025-11-18,22:32:46.000,322,11085699,-795,0,1763505165,13266.637395749996,333.7853985000038,54119.825737440005 2025-11-18,22:32:47.000,322,11085729,-795,0,1763505166,13266.650868370001,333.79244763000315,54119.91657000001 2025-11-18,22:32:48.000,322,11085735,-795,0,1763505167,13266.650868370001,333.8206441500006,54120.091248000004 2025-11-18,22:32:49.000,322,11085710,-795,0,1763505168,13266.603714199991,333.82769327999995,54120.01438968001 2025-11-18,22:32:50.000,322,11085665,-795,0,1763505169,13266.677813609997,333.8699880600034,54120.18906768 2025-11-18,22:32:51.000,322,11085724,-795,0,1763505170,13266.583505269991,333.94047936000425,54119.972466960004 2025-11-18,22:32:52.000,322,11085691,-795,0,1763505171,13266.644132059992,333.92638109999825,54120.03535104001 2025-11-18,22:32:53.000,322,11085701,-795,0,1763505172,13266.623923129991,333.94047936000425,54119.741892 2025-11-18,22:32:54.000,322,11085642,-795,0,1763505173,13266.738440399997,334.01097065999784,54119.79080184 2025-11-18,22:32:55.000,322,11085698,-795,0,1763505174,13266.711495160002,334.02506892000383,54119.8117632 2025-11-18,22:32:56.000,322,11085675,-795,0,1763505175,13266.711495160002,334.0814619599987,54119.81875032001 2025-11-18,22:32:57.000,322,11085697,-795,0,1763505176,13266.637395749996,334.13785500000085,54119.96547984001 2025-11-18,22:32:58.000,322,11085628,-795,0,1763505177,13266.698022539997,334.1660515199983,54120.0563124 2025-11-18,22:32:59.000,322,11085700,-795,0,1763505178,13266.644132059992,334.20129717000236,54120.0563124 2025-11-18,22:33:00.000,322,11085686,-755,0,1763505179,13266.543087409991,334.15900238999893,54119.91657000001 2025-11-18,22:33:02.000,322,11085669,-795,0,1763505181,13266.691286230001,333.9968723999991,54119.63009808001 2025-11-18,22:33:03.000,322,11085671,-795,0,1763505182,13266.785594569992,333.98982326999976,54119.60214960001 2025-11-18,22:33:04.000,322,11085655,-795,0,1763505183,13266.879902909997,334.02506892000383,54119.68599504 2025-11-18,22:33:05.000,322,11085695,-795,0,1763505184,13266.987683869993,334.1449041300002,54120.09823512 2025-11-18,22:33:06.000,322,11085664,-795,0,1763505185,13266.913584460002,334.1801497800043,54120.112209360006 2025-11-18,22:33:07.000,322,11085708,-795,0,1763505186,13266.745176709992,334.28588673000195,54120.02836392 2025-11-18,22:33:08.000,322,11085679,-795,0,1763505187,13266.758649329997,334.2294936899998,54119.98644120001 2025-11-18,22:33:09.000,322,11085676,-795,0,1763505188,13266.812539810002,334.2435919499985,54120.02836392 2025-11-18,22:33:10.000,322,11085706,-795,0,1763505189,13266.832748740002,334.2083463000017,54119.86766016001 2025-11-18,22:33:11.000,322,11085688,-795,0,1763505190,13266.852957670002,334.17310064999765,54119.86766016001 2025-11-18,22:33:12.000,322,11085597,-795,0,1763505191,13266.711495160002,334.1167076100028,54119.553239759996 2025-11-18,22:33:13.000,322,11085701,-795,0,1763505192,13266.785594569992,334.1801497800043,54120.140157840004 2025-11-18,22:33:14.000,322,11085666,-795,0,1763505193,13266.805803499992,334.1801497800043,54120.20304192001 2025-11-18,22:33:15.000,322,11085660,-795,0,1763505194,13266.751913020002,334.18719891000364,54120.15413208001 2025-11-18,22:33:16.000,322,11085704,-795,0,1763505195,13266.724967779992,334.17310064999765,54120.18906768 2025-11-18,22:33:17.000,322,11085669,-795,0,1763505196,13266.644132059992,334.1660515199983,54119.93753136001 2025-11-18,22:33:18.000,322,11085713,-795,0,1763505197,13266.671077300001,334.1449041300002,54119.76285336 2025-11-18,22:33:19.000,322,11085705,-795,0,1763505198,13266.745176709992,334.1308058700015,54119.8816344 2025-11-18,22:33:20.000,322,11085655,-795,0,1763505199,13266.724967779992,334.1096584800034,54119.9515056 2025-11-18,22:33:21.000,322,11085675,-795,0,1763505200,13266.792330880002,334.1519532599996,54120.140157840004 2025-11-18,22:33:22.000,322,11085691,-795,0,1763505201,13266.644132059992,334.1519532599996,54119.96547984001 2025-11-18,22:33:23.000,322,11085701,-795,0,1763505202,13266.677813609997,334.1519532599996,54120.03535104001 2025-11-18,22:33:24.000,322,11085710,-795,0,1763505203,13266.637395749996,334.1449041300002,54120.07028664 2025-11-18,22:33:25.000,322,11085693,-795,0,1763505204,13266.684549919992,334.18719891000364,54120.1261836 2025-11-18,22:33:26.000,322,11085708,-795,0,1763505205,13266.718231469997,334.22244456000044,54119.923557120004 2025-11-18,22:33:27.000,322,11085707,-795,0,1763505206,13266.691286230001,334.2506410799979,54119.804776080004 2025-11-18,22:33:28.000,322,11085689,-795,0,1763505207,13266.657604679996,334.27178847000323,54119.79080184 2025-11-18,22:33:29.000,322,11085696,-795,0,1763505208,13266.724967779992,334.33523064000474,54119.972466960004 2025-11-18,22:33:30.000,322,11085694,-795,0,1763505209,13266.698022539997,334.3281815099981,54120.18208056001 2025-11-18,22:33:31.000,322,11085711,-795,0,1763505210,13266.691286230001,334.3634271600022,54120.15413208001 2025-11-18,22:33:32.000,322,11085709,-795,0,1763505211,13266.623923129991,334.32113237999874,54119.85368592 2025-11-18,22:33:33.000,322,11085712,-795,0,1763505212,13266.664340989992,334.4198202000043,54119.972466960004 2025-11-18,22:33:34.000,322,11085702,-795,0,1763505213,13266.671077300001,334.40572193999833,54119.9515056 2025-11-18,22:33:35.000,322,11085689,-795,0,1763505214,13266.772121950002,334.40572193999833,54119.91657000001 2025-11-18,22:33:36.000,322,11085718,-795,0,1763505215,13266.765385639992,334.4198202000043,54119.923557120004 2025-11-18,22:33:37.000,322,11085683,-795,0,1763505216,13266.792330880002,334.44801672000176,54119.86067304 2025-11-18,22:33:38.000,322,11085694,-795,0,1763505217,13266.745176709992,334.4762132399992,54120.08426088001 2025-11-18,22:33:39.000,322,11085690,-795,0,1763505218,13266.745176709992,334.48326236999856,54120.16810632 2025-11-18,22:33:40.000,322,11085713,-795,0,1763505219,13266.778858259997,334.5044097600039,54120.265926 2025-11-18,22:33:41.000,322,11085697,-795,0,1763505220,13266.785594569992,334.4903114999979,54120.25195176001 2025-11-18,22:33:42.000,322,11085721,-795,0,1763505221,13266.650868370001,334.4268693300037,54120.02836392 2025-11-18,22:33:43.000,322,11085720,-795,0,1763505222,13266.738440399997,334.4621149800005,54119.91657000001 2025-11-18,22:33:44.000,322,11085689,-795,0,1763505223,13266.792330880002,334.4409675900024,54120.02836392 2025-11-18,22:33:45.000,322,11085691,-795,0,1763505224,13266.745176709992,334.4621149800005,54120.0213768 2025-11-18,22:33:46.000,322,11085668,-795,0,1763505225,13266.711495160002,334.51145889000327,54120.328810080005 2025-11-18,22:33:47.000,322,11085682,-795,0,1763505226,13266.650868370001,334.4903114999979,54120.140157840004 2025-11-18,22:33:48.000,322,11085701,-795,0,1763505227,13266.637395749996,334.46916410999984,54120.210029040005 2025-11-18,22:33:49.000,322,11085674,-795,0,1763505228,13266.704758849992,334.4903114999979,54120.25195176001 2025-11-18,22:33:50.000,322,11085695,-795,0,1763505229,13266.724967779992,334.5185080200026,54120.25195176001 2025-11-18,22:33:51.000,322,11085741,-795,0,1763505230,13266.617186819996,334.4621149800005,54119.8117632 2025-11-18,22:33:52.000,322,11085704,-795,0,1763505231,13266.596977889996,334.4409675900024,54119.76285336 2025-11-18,22:33:53.000,322,11085720,-795,0,1763505232,13266.610450510001,334.4903114999979,54119.81875032001 2025-11-18,22:33:54.000,322,11085701,-795,0,1763505233,13266.556560029996,334.5185080200026,54120.09823512 2025-11-18,22:33:55.000,322,11085658,-795,0,1763505234,13266.610450510001,334.49736063000455,54120.17509344 2025-11-18,22:33:56.000,322,11085703,-795,0,1763505235,13266.54982372,334.4762132399992,54120.1261836 2025-11-18,22:33:57.000,322,11085700,-795,0,1763505236,13266.583505269991,334.5396554100007,54120.25195176001 2025-11-18,22:33:58.000,322,11085694,-795,0,1763505237,13266.576768959996,334.54670454000006,54120.23797752 2025-11-18,22:33:59.000,322,11085690,-795,0,1763505238,13266.583505269991,334.5537536699994,54119.923557120004 2025-11-18,22:34:00.000,322,11085707,-795,0,1763505239,13266.522878479991,334.525557150002,54119.78381472 2025-11-18,22:34:01.000,322,11085722,-795,0,1763505240,13266.590241580001,334.54670454000006,54119.993428320005 2025-11-18,22:34:02.000,322,11085718,-795,0,1763505241,13266.502669549991,334.5185080200026,54119.972466960004 2025-11-18,22:34:03.000,322,11085702,-795,0,1763505242,13266.522878479991,334.5889993200035,54120.11919648 2025-11-18,22:34:04.000,322,11085703,-795,0,1763505243,13266.48919693,334.59604845000285,54120.10522224001 2025-11-18,22:34:05.000,322,11085675,-795,0,1763505244,13266.556560029996,334.6101467100016,54120.23797752 2025-11-18,22:34:06.000,322,11085720,-795,0,1763505245,13266.556560029996,334.638343229999,54120.307848720004 2025-11-18,22:34:07.000,322,11085720,-795,0,1763505246,13266.543087409991,334.6030975800022,54119.90958288 2025-11-18,22:34:08.000,322,11085668,-635,0,1763505247,13266.44877907,334.5608027999988,54119.62311096 2025-11-18,22:34:09.000,322,11085691,-795,0,1763505248,13266.522878479991,334.6524414899977,54119.95849272 2025-11-18,22:34:10.000,322,11085652,-795,0,1763505249,13266.644132059992,334.61719584000093,54120.1261836 2025-11-18,22:34:11.000,322,11085687,-795,0,1763505250,13266.54982372,334.6735888800031,54120.258938880004 2025-11-18,22:34:12.000,322,11085683,-795,0,1763505251,13266.50940586,334.6665397500037,54120.112209360006 2025-11-18,22:34:13.000,322,11085654,-795,0,1763505252,13266.52961479,334.6665397500037,54120.091248000004 2025-11-18,22:34:14.000,322,11085709,-795,0,1763505253,13266.536351099996,334.7229327899986,54120.091248000004 2025-11-18,22:34:15.000,322,11085683,-795,0,1763505254,13266.637395749996,334.72998191999795,54120.112209360006 2025-11-18,22:34:16.000,322,11085716,-795,0,1763505255,13266.644132059992,334.75817844000267,54119.944518480006 2025-11-18,22:34:17.000,322,11085698,-795,0,1763505256,13266.657604679996,334.75817844000267,54119.972466960004 2025-11-18,22:34:18.000,322,11085642,-795,0,1763505257,13266.583505269991,334.7863749600001,54119.78381472 2025-11-18,22:34:19.000,322,11085696,-795,0,1763505258,13266.583505269991,334.87801364999905,54120.18208056001 2025-11-18,22:34:20.000,322,11085677,-795,0,1763505259,13266.563296339991,334.8850627799984,54120.0563124 2025-11-18,22:34:21.000,322,11085703,-795,0,1763505260,13266.590241580001,334.9555540799993,54120.21701616 2025-11-18,22:34:23.000,322,11085735,-795,0,1763505262,13266.576768959996,335.00489799000206,54120.07727376 2025-11-18,22:34:24.000,322,11085715,-795,0,1763505263,13266.644132059992,334.983750600004,54119.944518480006 2025-11-18,22:34:25.000,322,11085678,-795,0,1763505264,13266.657604679996,334.9978488600027,54119.91657000001 2025-11-18,22:34:26.000,322,11085697,-795,0,1763505265,13266.610450510001,334.99079973000335,54119.86766016001 2025-11-18,22:34:27.000,322,11085713,-795,0,1763505266,13266.563296339991,335.0612910300042,54120.042338160005 2025-11-18,22:34:28.000,322,11085696,-795,0,1763505267,13266.596977889996,335.07538929000293,54120.042338160005 2025-11-18,22:34:29.000,322,11085692,-795,0,1763505268,13266.644132059992,335.10358581000037,54120.161119200005 2025-11-18,22:34:30.000,322,11085685,-795,0,1763505269,13266.590241580001,335.12473319999845,54120.140157840004 2025-11-18,22:34:31.000,322,11085705,-795,0,1763505270,13266.48919693,335.13883146000444,54119.88862152 2025-11-18,22:34:32.000,322,11085642,-795,0,1763505271,13266.590241580001,335.10358581000037,54119.874647280005 2025-11-18,22:34:33.000,322,11085686,-795,0,1763505272,13266.44204275999,335.0612910300042,54119.46939432 2025-11-18,22:34:34.000,322,11085679,-795,0,1763505273,13266.563296339991,335.0612910300042,54119.706956400005 2025-11-18,22:34:35.000,322,11085645,-795,0,1763505274,13266.596977889996,335.08948755000165,54120.09823512 2025-11-18,22:34:36.000,322,11085659,-795,0,1763505275,13266.590241580001,335.08948755000165,54120.07028664 2025-11-18,22:34:37.000,322,11085716,-795,0,1763505276,13266.556560029996,335.07538929000293,54120.03535104001 2025-11-18,22:34:38.000,322,11085721,-795,0,1763505277,13266.570032650001,335.07538929000293,54120.09823512 2025-11-18,22:34:39.000,322,11085711,-795,0,1763505278,13266.590241580001,335.0189962500008,54120.0563124 2025-11-18,22:34:40.000,322,11085714,-795,0,1763505279,13266.617186819996,334.9555540799993,54119.72791776001 2025-11-18,22:34:41.000,322,11085691,-795,0,1763505280,13266.570032650001,334.96260320999863,54119.63009808001 2025-11-18,22:34:42.000,322,11085617,-795,0,1763505281,13266.596977889996,334.94145582000056,54119.65105944001 2025-11-18,22:34:43.000,322,11085692,-795,0,1763505282,13266.475724309996,334.8709645199997,54119.64407232 2025-11-18,22:34:44.000,322,11085705,-795,0,1763505283,13266.50940586,334.92735756000184,54119.76984048001 2025-11-18,22:34:45.000,322,11085691,-795,0,1763505284,13266.44204275999,334.8991610400044,54119.76984048001 2025-11-18,22:34:46.000,322,11085701,-795,0,1763505285,13266.40162489999,334.8709645199997,54119.73490488 2025-11-18,22:34:47.000,322,11085707,-795,0,1763505286,13266.543087409991,334.86391539000033,54119.9515056 2025-11-18,22:34:48.000,322,11085713,-795,0,1763505287,13266.543087409991,334.84276800000225,54119.73490488 2025-11-18,22:34:49.000,322,11085706,-795,0,1763505288,13266.516142169996,334.8004732199988,54119.69996928001 2025-11-18,22:34:50.000,322,11085664,-795,0,1763505289,13266.42857014,334.765227570002,54119.40651024 2025-11-18,22:34:51.000,322,11085600,-795,0,1763505290,13266.435306449996,334.765227570002,54119.53227840001 2025-11-18,22:34:52.000,322,11085624,-795,0,1763505291,13266.36120703999,334.7511293100033,54119.58118824001 2025-11-18,22:34:53.000,322,11085746,-795,0,1763505292,13266.38815228,334.6876871400018,54119.637085200004 2025-11-18,22:34:54.000,322,11085715,-795,0,1763505293,13266.394888589995,334.7017854000005,54119.74887912001 2025-11-18,22:34:55.000,322,11085667,-795,0,1763505294,13266.455515379996,334.6876871400018,54119.8816344 2025-11-18,22:34:56.000,322,11085709,-795,0,1763505295,13266.36794335,334.69473627000116,54119.79080184 2025-11-18,22:34:57.000,322,11085666,-795,0,1763505296,13266.34099810999,334.6242449700003,54119.48336856001 2025-11-18,22:34:58.000,322,11085675,-795,0,1763505297,13266.21974452999,334.6524414899977,54119.273754960006 2025-11-18,22:34:59.000,322,11085655,-795,0,1763505298,13266.26016238999,334.6735888800031,54119.37856176 2025-11-18,22:35:00.000,322,11085693,-795,0,1763505299,13266.32078917999,334.7229327899986,54119.66503368 2025-11-18,22:35:01.000,322,11085728,-795,0,1763505300,13266.36120703999,334.64539235999837,54119.72093064 2025-11-18,22:35:02.000,322,11085725,-795,0,1763505301,13266.32078917999,334.61719584000093,54119.58118824001 2025-11-18,22:35:03.000,322,11085715,-795,0,1763505302,13266.28037131999,334.54670454000006,54119.58118824001 2025-11-18,22:35:04.000,322,11085701,-795,0,1763505303,13266.314052869995,334.58195019000414,54119.776827600006 2025-11-18,22:35:05.000,322,11085670,-795,0,1763505304,13266.42183382999,334.5396554100007,54119.54625264 2025-11-18,22:35:06.000,322,11085677,-795,0,1763505305,13266.354470729995,334.53260628000135,54119.53227840001 2025-11-18,22:35:07.000,322,11085674,-795,0,1763505306,13266.38141596999,334.51145889000327,54119.53227840001 2025-11-18,22:35:08.000,322,11085685,-795,0,1763505307,13266.28037131999,334.5608027999988,54119.73490488 2025-11-18,22:35:09.000,322,11085688,-795,0,1763505308,13266.21974452999,334.5749010600048,54119.76285336 2025-11-18,22:35:10.000,322,11085681,-795,0,1763505309,13266.21974452999,334.53260628000135,54119.588175360004 2025-11-18,22:35:11.000,322,11085694,-795,0,1763505310,13266.394888589995,334.54670454000006,54119.91657000001 2025-11-18,22:35:12.000,322,11085703,-795,0,1763505311,13266.34773442,334.5889993200035,54119.8816344 2025-11-18,22:35:13.000,322,11085683,-795,0,1763505312,13266.233217149995,334.49736063000455,54119.19689664001 2025-11-18,22:35:14.000,322,11085651,-795,0,1763505313,13266.26016238999,334.5396554100007,54119.39952312 2025-11-18,22:35:15.000,322,11085702,-795,0,1763505314,13266.334261799995,334.5396554100007,54119.4973428 2025-11-18,22:35:16.000,322,11085691,-795,0,1763505315,13266.293843939995,334.5608027999988,54119.61612384 2025-11-18,22:35:17.000,322,11085689,-795,0,1763505316,13266.28710763,334.5749010600048,54119.69996928001 2025-11-18,22:35:18.000,322,11085719,-795,0,1763505317,13266.30731656,334.63129409999965,54119.73490488 2025-11-18,22:35:19.000,322,11085689,-795,0,1763505318,13266.334261799995,334.61719584000093,54119.71394352 2025-11-18,22:35:20.000,322,11085712,-795,0,1763505319,13266.38815228,334.59604845000285,54119.72791776001 2025-11-18,22:35:21.000,322,11085713,-795,0,1763505320,13266.40162489999,334.6524414899977,54119.741892 2025-11-18,22:35:22.000,322,11085659,-795,0,1763505321,13266.38141596999,334.68063801000244,54119.58118824001 2025-11-18,22:35:23.000,322,11085670,-795,0,1763505322,13266.2668987,334.6242449700003,54119.2877292 2025-11-18,22:35:24.000,322,11085693,-795,0,1763505323,13266.28710763,334.69473627000116,54119.44843296 2025-11-18,22:35:25.000,322,11085673,-795,0,1763505324,13266.30058024999,334.7088345299999,54119.69298216 2025-11-18,22:35:26.000,322,11085704,-795,0,1763505325,13266.32752549,334.74408018000395,54119.84669880001 2025-11-18,22:35:27.000,322,11085740,-795,0,1763505326,13266.36794335,334.74408018000395,54119.90259576 2025-11-18,22:35:28.000,322,11085712,-795,0,1763505327,13266.32078917999,334.74408018000395,54119.8117632 2025-11-18,22:35:29.000,322,11085698,-795,0,1763505328,13266.334261799995,334.69473627000116,54119.72791776001 2025-11-18,22:35:30.000,322,11085630,-795,0,1763505329,13266.36120703999,334.6242449700003,54119.50432992 2025-11-18,22:35:31.000,322,11085721,-795,0,1763505330,13266.334261799995,334.64539235999837,54119.51131704001 2025-11-18,22:35:32.000,322,11085694,-795,0,1763505331,13266.293843939995,334.63129409999965,54119.44843296 2025-11-18,22:35:33.000,322,11085719,-795,0,1763505332,13266.14564512,334.5749010600048,54119.58118824001 2025-11-18,22:35:34.000,322,11085698,-795,0,1763505333,13266.21974452999,334.6101467100016,54119.72791776001 2025-11-18,22:35:35.000,322,11085732,-795,0,1763505334,13266.314052869995,334.6030975800022,54119.88862152 2025-11-18,22:35:36.000,322,11085709,-795,0,1763505335,13266.273635009995,334.5185080200026,54119.8117632 2025-11-18,22:35:37.000,322,11085684,-795,0,1763505336,13266.253426079995,334.48326236999856,54119.8816344 2025-11-18,22:35:38.000,322,11085693,-795,0,1763505337,13266.20627191,334.4550658500011,54119.57420112 2025-11-18,22:35:39.000,322,11085711,-795,0,1763505338,13266.15911773999,334.4127710699977,54119.37856176 2025-11-18,22:35:40.000,322,11085718,-795,0,1763505339,13266.09849094999,334.39867280999897,54119.4274716 2025-11-18,22:35:41.000,322,11085695,-795,0,1763505340,13266.105227259999,334.4268693300037,54119.588175360004 2025-11-18,22:35:42.000,322,11085688,-795,0,1763505341,13266.132172499994,334.4268693300037,54119.81875032001 2025-11-18,22:35:43.000,322,11085713,-795,0,1763505342,13266.017655229989,334.37047629000153,54119.567214 2025-11-18,22:35:44.000,322,11085694,-795,0,1763505343,13266.07828201999,334.4198202000043,54119.72093064 2025-11-18,22:35:45.000,322,11085676,-795,0,1763505344,13266.091754639994,334.4127710699977,54119.83971168 2025-11-18,22:35:46.000,322,11085668,-795,0,1763505345,13266.064809399999,334.40572193999833,54119.62311096 2025-11-18,22:35:47.000,322,11085720,-795,0,1763505346,13266.085018329999,334.3916236799996,54119.46939432 2025-11-18,22:35:48.000,322,11085723,-795,0,1763505347,13266.010918919994,334.4127710699977,54119.34362616001 2025-11-18,22:35:49.000,322,11085698,-795,0,1763505348,13266.010918919994,334.46916410999984,54119.30170344 2025-11-18,22:35:50.000,322,11085678,-795,0,1763505349,13266.044600469999,334.5185080200026,54119.825737440005 2025-11-18,22:35:51.000,322,11085730,-795,0,1763505350,13266.05807308999,334.54670454000006,54119.81875032001 2025-11-18,22:35:52.000,322,11085691,-795,0,1763505351,13266.010918919994,334.5749010600048,54119.79778896001 2025-11-18,22:35:53.000,322,11085662,-795,0,1763505352,13265.882929029998,334.6030975800022,54119.51830416 2025-11-18,22:35:54.000,322,11085668,-795,0,1763505353,13265.983973679999,334.61719584000093,54119.588175360004 2025-11-18,22:35:55.000,322,11085670,-755,0,1763505354,13266.031127849994,334.64539235999837,54119.420484480004 2025-11-18,22:35:56.000,322,11085680,-795,0,1763505355,13266.017655229989,334.6665397500037,54119.490355680005 2025-11-18,22:35:57.000,322,11085726,-795,0,1763505356,13266.064809399999,334.7017854000005,54119.47638144 2025-11-18,22:35:58.000,322,11085704,-795,0,1763505357,13266.017655229989,334.75817844000267,54119.74887912001 2025-11-18,22:35:59.000,322,11085717,-795,0,1763505358,13265.963764749999,334.765227570002,54119.71394352 2025-11-18,22:36:00.000,322,11085717,-795,0,1763505359,13266.024391539999,334.7722767000014,54119.88862152 2025-11-18,22:36:01.000,322,11085737,-795,0,1763505360,13266.044600469999,334.77932583000074,54119.83971168 2025-11-18,22:36:02.000,322,11085678,-795,0,1763505361,13266.05807308999,334.7863749600001,54119.85368592 2025-11-18,22:36:03.000,322,11085696,-795,0,1763505362,13265.903137959998,334.7511293100033,54119.1829224 2025-11-18,22:36:04.000,322,11085693,-795,0,1763505363,13265.970501059994,334.765227570002,54119.371574640005 2025-11-18,22:36:05.000,322,11085686,-795,0,1763505364,13265.923346889998,334.7863749600001,54119.33663904 2025-11-18,22:36:06.000,322,11085733,-795,0,1763505365,13265.970501059994,334.8145714800048,54119.72791776001 2025-11-18,22:36:07.000,322,11085732,-795,0,1763505366,13265.997446299989,334.82866974000353,54119.84669880001 2025-11-18,22:36:08.000,322,11085689,-795,0,1763505367,13265.903137959998,334.7863749600001,54119.72791776001 2025-11-18,22:36:09.000,322,11085704,-795,0,1763505368,13265.916610579989,334.77932583000074,54119.637085200004 2025-11-18,22:36:10.000,322,11085630,-795,0,1763505369,13265.855983789988,334.7511293100033,54119.51830416 2025-11-18,22:36:11.000,322,11085725,-795,0,1763505370,13265.795356999988,334.7722767000014,54119.371574640005 2025-11-18,22:36:12.000,322,11085731,-795,0,1763505371,13265.835774859988,334.75817844000267,54119.46240720001 2025-11-18,22:36:13.000,322,11085728,-795,0,1763505372,13265.660630799997,334.7017854000005,54119.16196104 2025-11-18,22:36:14.000,322,11085688,-795,0,1763505373,13265.761675449998,334.77932583000074,54119.3576004 2025-11-18,22:36:15.000,322,11085697,-795,0,1763505374,13265.795356999988,334.74408018000395,54119.74887912001 2025-11-18,22:36:16.000,322,11085722,-795,0,1763505375,13265.788620689993,334.7511293100033,54119.741892 2025-11-18,22:36:17.000,322,11085717,-795,0,1763505376,13265.795356999988,334.75817844000267,54119.741892 2025-11-18,22:36:18.000,322,11085692,-795,0,1763505377,13265.714521280002,334.7511293100033,54119.46240720001 2025-11-18,22:36:19.000,322,11085697,-795,0,1763505378,13265.680839729997,334.765227570002,54119.567214 2025-11-18,22:36:20.000,322,11085713,-795,0,1763505379,13265.647158179992,334.72998191999795,54119.322664800005 2025-11-18,22:36:21.000,322,11085706,-795,0,1763505380,13265.647158179992,334.7370310500046,54119.31567768001 2025-11-18,22:36:22.000,322,11085704,-795,0,1763505381,13265.559586149997,334.7229327899986,54119.23183224 2025-11-18,22:36:23.000,322,11085774,-795,0,1763505382,13265.505695669992,334.72998191999795,54119.43445872001 2025-11-18,22:36:24.000,322,11085725,-795,0,1763505383,13265.647158179992,334.765227570002,54119.54625264 2025-11-18,22:36:25.000,322,11085712,-795,0,1763505384,13265.653894490002,334.765227570002,54119.63009808001 2025-11-18,22:36:26.000,322,11085720,-795,0,1763505385,13265.613476630002,334.74408018000395,54119.61612384 2025-11-18,22:36:27.000,322,11085712,-795,0,1763505386,13265.613476630002,334.8357188700029,54119.588175360004 2025-11-18,22:36:28.000,322,11085736,-795,0,1763505387,13265.579795079997,334.74408018000395,54119.21087088 2025-11-18,22:36:29.000,322,11085685,-795,0,1763505388,13265.586531389992,334.7370310500046,54119.106064080006 2025-11-18,22:36:30.000,322,11085671,-795,0,1763505389,13265.653894490002,334.8075223499982,54119.32965192 2025-11-18,22:36:31.000,322,11085700,-795,0,1763505390,13265.667367109992,334.8357188700029,54119.52529128 2025-11-18,22:36:32.000,322,11085717,-795,0,1763505391,13265.694312350002,334.87801364999905,54119.56022688001 2025-11-18,22:36:33.000,322,11085687,-795,0,1763505392,13265.566322459992,334.8216206100042,54119.203883760005 2025-11-18,22:36:34.000,322,11085736,-795,0,1763505393,13265.687576039993,334.85686626000097,54119.37856176 2025-11-18,22:36:35.000,322,11085695,-795,0,1763505394,13265.721257589998,334.8498171300016,54119.46939432 2025-11-18,22:36:36.000,322,11085699,-795,0,1763505395,13265.741466519998,334.84276800000225,54119.26676784001 2025-11-18,22:36:37.000,322,11085673,-795,0,1763505396,13265.734730210002,334.8498171300016,54119.19689664001 2025-11-18,22:36:38.000,322,11085729,-795,0,1763505397,13265.674103420002,334.8004732199988,54119.14099968 2025-11-18,22:36:39.000,322,11085731,-795,0,1763505398,13265.707784969993,334.8216206100042,54119.14798680001 2025-11-18,22:36:40.000,322,11085727,-795,0,1763505399,13265.855983789988,334.82866974000353,54119.50432992 2025-11-18,22:36:41.000,322,11085715,-795,0,1763505400,13265.855983789988,334.82866974000353,54119.50432992 2025-11-18,22:36:42.000,322,11085761,-795,0,1763505401,13265.849247479993,334.79342408999946,54119.50432992 2025-11-18,22:36:43.000,322,11085698,-795,0,1763505402,13265.707784969993,334.765227570002,54119.154973920005 2025-11-18,22:36:44.000,322,11085677,-795,0,1763505403,13265.849247479993,334.7088345299999,54119.25978072 2025-11-18,22:36:45.000,322,11085706,-795,0,1763505404,13265.896401649989,334.75817844000267,54119.12003832 2025-11-18,22:36:46.000,322,11085700,-795,0,1763505405,13265.896401649989,334.75817844000267,54119.12702544001 2025-11-18,22:36:47.000,322,11085707,-795,0,1763505406,13265.869456409993,334.7722767000014,54119.06414136 2025-11-18,22:36:48.000,322,11085704,-795,0,1763505407,13265.882929029998,334.7722767000014,54119.41349736001 2025-11-18,22:36:49.000,322,11085700,-795,0,1763505408,13265.990709989994,334.8004732199988,54119.45542008 2025-11-18,22:36:50.000,322,11085699,-795,0,1763505409,13265.936819509989,334.8004732199988,54119.441445840006 2025-11-18,22:36:51.000,322,11085691,-795,0,1763505410,13265.983973679999,334.8498171300016,54119.3576004 2025-11-18,22:36:52.000,322,11085708,-795,0,1763505411,13265.983973679999,334.8216206100042,54119.23881936 2025-11-18,22:36:53.000,322,11085731,-795,0,1763505412,13265.977237369989,334.8004732199988,54118.8335664 2025-11-18,22:36:54.000,322,11085709,-795,0,1763505413,13266.085018329999,334.90621017000376,54118.95933456001 2025-11-18,22:36:55.000,322,11085706,-795,0,1763505414,13266.16585405,334.9344066900012,54119.085102720004 2025-11-18,22:36:56.000,322,11085699,-795,0,1763505415,13266.20627191,334.94145582000056,54119.44843296 2025-11-18,22:36:57.000,322,11085729,-795,0,1763505416,13266.21974452999,335.0189962500008,54119.46240720001 2025-11-18,22:36:58.000,322,11085716,-795,0,1763505417,13266.192799289995,335.04014363999886,54119.26676784001 2025-11-18,22:36:59.000,322,11085695,-795,0,1763505418,13266.2668987,335.0683401600036,54119.26676784001 2025-11-18,22:37:00.000,322,11085674,-795,0,1763505419,13266.32078917999,335.08948755000165,54119.37856176 2025-11-18,22:37:01.000,322,11085706,-795,0,1763505420,13266.32078917999,335.07538929000293,54119.00824440001 2025-11-18,22:37:02.000,322,11085723,-795,0,1763505421,13266.2668987,335.0824384200023,54118.9034376 2025-11-18,22:37:03.000,322,11085705,-795,0,1763505422,13266.314052869995,335.04014363999886,54118.76369520001 2025-11-18,22:37:04.000,322,11085693,-795,0,1763505423,13266.38815228,335.07538929000293,54119.17593528001 2025-11-18,22:37:05.000,322,11085704,-795,0,1763505424,13266.48919693,335.0683401600036,54119.39253600001 2025-11-18,22:37:06.000,322,11085721,-795,0,1763505425,13266.495933239996,335.02604538000014,54119.3576004 2025-11-18,22:37:07.000,322,11085696,-795,0,1763505426,13266.495933239996,335.0119471200014,54119.35061328 2025-11-18,22:37:08.000,322,11085690,-795,0,1763505427,13266.468988,334.969652339998,54119.217857999996 2025-11-18,22:37:09.000,322,11085717,-795,0,1763505428,13266.48246061999,334.9203084300025,54119.050167119996 2025-11-18,22:37:10.000,322,11085711,-795,0,1763505429,13266.435306449996,334.84276800000225,54118.95933456001 2025-11-18,22:37:11.000,322,11085726,-795,0,1763505430,13266.44877907,334.82866974000353,54118.98029592001 2025-11-18,22:37:12.000,322,11085747,-795,0,1763505431,13266.455515379996,334.8004732199988,54118.80561792 2025-11-18,22:37:13.000,322,11085692,-795,0,1763505432,13266.435306449996,334.7722767000014,54118.98029592001 2025-11-18,22:37:14.000,322,11085676,-795,0,1763505433,13266.610450510001,334.82866974000353,54119.07112848 2025-11-18,22:37:15.000,322,11085720,-795,0,1763505434,13266.758649329997,334.765227570002,54119.18990952 2025-11-18,22:37:16.000,322,11085709,-795,0,1763505435,13266.819276119997,334.64539235999837,54119.252793600004 2025-11-18,22:37:17.000,322,11085704,-795,0,1763505436,13266.846221359992,334.54670454000006,54119.25978072 2025-11-18,22:37:18.000,322,11085693,-795,0,1763505437,13266.785594569992,334.4762132399992,54118.987283040005 2025-11-18,22:37:19.000,322,11085746,-795,0,1763505438,13266.799067189997,334.44801672000176,54119.00824440001 2025-11-18,22:37:20.000,322,11085708,-795,0,1763505439,13266.832748740002,334.4621149800005,54119.05715424001 2025-11-18,22:37:21.000,322,11085711,-795,0,1763505440,13266.900111839997,334.48326236999856,54119.553239759996 2025-11-18,22:37:22.000,322,11085658,-795,0,1763505441,13266.913584460002,334.4762132399992,54119.53227840001 2025-11-18,22:37:23.000,322,11085686,-795,0,1763505442,13266.758649329997,334.4409675900024,54119.19689664001 2025-11-18,22:37:24.000,322,11085680,-795,0,1763505443,13266.906848149993,334.48326236999856,54119.385548879996 2025-11-18,22:37:25.000,322,11085741,-795,0,1763505444,13266.947266009993,334.48326236999856,54119.43445872001 2025-11-18,22:37:26.000,322,11085710,-795,0,1763505445,13267.028101729993,334.49736063000455,54119.26676784001 2025-11-18,22:37:27.000,322,11085736,-795,0,1763505446,13267.081992209998,334.53260628000135,54119.322664800005 2025-11-18,22:37:28.000,322,11085664,-795,0,1763505447,13267.081992209998,334.5044097600039,54119.26676784001 2025-11-18,22:37:29.000,322,11085749,-795,0,1763505448,13267.095464829988,334.54670454000006,54119.26676784001 2025-11-18,22:37:30.000,322,11085673,-795,0,1763505449,13267.176300549989,334.525557150002,54119.61612384 2025-11-18,22:37:31.000,322,11085689,-795,0,1763505450,13267.169564239994,334.5537536699994,54119.61612384 2025-11-18,22:37:32.000,322,11085732,-795,0,1763505451,13267.236927339989,334.59604845000285,54119.61612384 2025-11-18,22:37:33.000,322,11085694,-795,0,1763505452,13267.135882689989,334.6030975800022,54119.4274716 2025-11-18,22:37:34.000,322,11085759,-795,0,1763505453,13267.230191029994,334.65949062000436,54119.54625264 2025-11-18,22:37:35.000,322,11085739,-795,0,1763505454,13267.331235679994,334.58195019000414,54119.41349736001 2025-11-18,22:37:36.000,322,11085705,-795,0,1763505455,13267.37838984999,334.5749010600048,54119.37856176 2025-11-18,22:37:37.000,322,11085736,-795,0,1763505456,13267.391862469995,334.58195019000414,54119.385548879996 2025-11-18,22:37:38.000,322,11085671,-795,0,1763505457,13267.351444609994,334.5608027999988,54119.553239759996 2025-11-18,22:37:39.000,322,11085703,-795,0,1763505458,13267.371653539994,334.5537536699994,54119.588175360004 2025-11-18,22:37:40.000,322,11085681,-795,0,1763505459,13267.40533509,334.5396554100007,54119.68599504 2025-11-18,22:37:41.000,322,11085690,-795,0,1763505460,13267.49964342999,334.5185080200026,54119.64407232 2025-11-18,22:37:42.000,322,11085752,-795,0,1763505461,13267.35818091999,334.4903114999979,54119.56022688001 2025-11-18,22:37:43.000,322,11085683,-795,0,1763505462,13267.371653539994,334.40572193999833,54119.217857999996 2025-11-18,22:37:44.000,322,11085719,-795,0,1763505463,13267.51985235999,334.40572193999833,54119.45542008 2025-11-18,22:37:45.000,322,11085725,-795,0,1763505464,13267.573742839995,334.3775254200009,54119.50432992 2025-11-18,22:37:46.000,322,11085716,-795,0,1763505465,13267.56700653,334.33523064000474,54119.61612384 2025-11-18,22:37:47.000,322,11085716,-795,0,1763505466,13267.58047914999,334.3563780300028,54119.76285336 2025-11-18,22:37:48.000,322,11085729,-795,0,1763505467,13267.50637974,334.29998499000067,54119.72791776001 2025-11-18,22:37:49.000,322,11085695,-795,0,1763505468,13267.51985235999,334.28588673000195,54119.6720208 2025-11-18,22:37:50.000,322,11085724,-795,0,1763505469,13267.52658867,334.26473934000387,54119.72791776001 2025-11-18,22:37:51.000,322,11085685,-795,0,1763505470,13267.62089700999,334.2788376000026,54119.86067304 2025-11-18,22:37:52.000,322,11085698,-795,0,1763505471,13267.614160699995,334.2153954300011,54119.60214960001 2025-11-18,22:37:53.000,322,11085714,-795,0,1763505472,13267.52658867,334.2153954300011,54119.30869056 2025-11-18,22:37:54.000,322,11085735,-795,0,1763505473,13267.64110593999,334.2153954300011,54119.385548879996 2025-11-18,22:37:55.000,322,11085678,-795,0,1763505474,13267.64110593999,334.23654281999916,54119.79778896001 2025-11-18,22:37:56.000,322,11085679,-795,0,1763505475,13267.64110593999,334.2294936899998,54119.76285336 2025-11-18,22:37:57.000,322,11085711,-795,0,1763505476,13267.76909583,334.32113237999874,54119.90259576 2025-11-18,22:37:58.000,322,11085714,-795,0,1763505477,13267.755623209996,334.27178847000323,54119.90259576 2025-11-18,22:37:59.000,322,11085744,-795,0,1763505478,13267.782568449991,334.33523064000474,54119.88862152 2025-11-18,22:38:00.000,322,11085696,-795,0,1763505479,13267.843195239991,334.2929358600013,54119.41349736001 2025-11-18,22:38:01.000,322,11085703,-795,0,1763505480,13267.910558340001,334.3140832499994,54119.67900792001 2025-11-18,22:38:02.000,322,11085673,-795,0,1763505481,13267.984657749992,334.27178847000323,54119.65105944001 2025-11-18,22:38:03.000,322,11085708,-795,0,1763505482,13267.822986309991,334.3281815099981,54119.53227840001 2025-11-18,22:38:04.000,322,11085703,-795,0,1763505483,13267.897085719997,334.3563780300028,54119.69996928001 2025-11-18,22:38:05.000,322,11085718,-795,0,1763505484,13267.998130369997,334.3916236799996,54119.8117632 2025-11-18,22:38:06.000,322,11085711,-795,0,1763505485,13268.078966089997,334.3916236799996,54119.97945408 2025-11-18,22:38:07.000,322,11085707,-795,0,1763505486,13268.126120259993,334.4198202000043,54120.00041544 2025-11-18,22:38:08.000,322,11085707,-795,0,1763505487,13268.200219669998,334.3916236799996,54119.874647280005 2025-11-18,22:38:09.000,322,11085748,-795,0,1763505488,13268.132856570002,334.3775254200009,54119.539265520005 2025-11-18,22:38:10.000,322,11085641,-795,0,1763505489,13268.254110149988,334.38457455000025,54119.69996928001 2025-11-18,22:38:11.000,322,11085711,-795,0,1763505490,13268.233901219988,334.38457455000025,54119.72791776001 2025-11-18,22:38:12.000,322,11085711,-795,0,1763505491,13268.227164909993,334.4127710699977,54120.07727376 2025-11-18,22:38:13.000,322,11085705,-795,0,1763505492,13268.132856570002,334.3563780300028,54119.76285336 2025-11-18,22:38:14.000,322,11085727,-795,0,1763505493,13268.287791699993,334.4550658500011,54120.07028664 2025-11-18,22:38:15.000,322,11085725,-795,0,1763505494,13268.334945869989,334.4621149800005,54120.161119200005 2025-11-18,22:38:16.000,322,11085723,-795,0,1763505495,13268.368627419994,334.4621149800005,54120.22400328 2025-11-18,22:38:17.000,322,11085739,-795,0,1763505496,13268.402308969999,334.4198202000043,54119.90259576 2025-11-18,22:38:18.000,322,11085710,-795,0,1763505497,13268.334945869989,334.40572193999833,54119.66503368 2025-11-18,22:38:19.000,322,11085691,-795,0,1763505498,13268.334945869989,334.4268693300037,54119.69996928001 2025-11-18,22:38:20.000,322,11085723,-795,0,1763505499,13268.334945869989,334.38457455000025,54120.02836392 2025-11-18,22:38:21.000,322,11085726,-795,0,1763505500,13268.375363729989,334.4268693300037,54120.16810632 2025-11-18,22:38:22.000,322,11085767,-795,0,1763505501,13268.348418489993,334.4198202000043,54120.22400328 2025-11-18,22:38:23.000,322,11085729,-795,0,1763505502,13268.240637529998,334.34932890000346,54119.90259576 2025-11-18,22:38:24.000,322,11085729,-795,0,1763505503,13268.361891109998,334.38457455000025,54120.20304192001 2025-11-18,22:38:25.000,322,11085762,-795,0,1763505504,13268.388836349994,334.39867280999897,54120.04932528 2025-11-18,22:38:26.000,322,11085702,-795,0,1763505505,13268.368627419994,334.3563780300028,54120.00740256 2025-11-18,22:38:27.000,322,11085753,-795,0,1763505506,13268.341682179998,334.3634271600022,54119.874647280005 2025-11-18,22:38:28.000,322,11085714,-795,0,1763505507,13268.341682179998,334.3775254200009,54119.90259576 2025-11-18,22:38:29.000,322,11085716,-795,0,1763505508,13268.294528009988,334.3916236799996,54120.18906768 2025-11-18,22:38:30.000,322,11085718,-795,0,1763505509,13268.388836349994,334.3916236799996,54120.31483584 2025-11-18,22:38:31.000,322,11085744,-795,0,1763505510,13268.435990519989,334.3916236799996,54120.29387448 2025-11-18,22:38:32.000,322,11085719,-795,0,1763505511,13268.395572659989,334.3563780300028,54120.29387448 2025-11-18,22:38:33.000,322,11085664,-795,0,1763505512,13268.294528009988,334.37047629000153,54119.97945408 2025-11-18,22:38:34.000,322,11085718,-795,0,1763505513,13268.382100039998,334.3140832499994,54119.79778896001 2025-11-18,22:38:35.000,322,11085671,-795,0,1763505514,13268.348418489993,334.32113237999874,54119.90958288 2025-11-18,22:38:36.000,322,11085706,-795,0,1763505515,13268.409045279994,334.3281815099981,54119.923557120004 2025-11-18,22:38:37.000,322,11085741,-795,0,1763505516,13268.375363729989,334.3563780300028,54120.23099040001 2025-11-18,22:38:38.000,322,11085722,-795,0,1763505517,13268.348418489993,334.34932890000346,54120.13317072001 2025-11-18,22:38:39.000,322,11085698,-795,0,1763505518,13268.402308969999,334.3634271600022,54120.23797752 2025-11-18,22:38:40.000,322,11085706,-795,0,1763505519,13268.435990519989,334.3563780300028,54120.3357972 2025-11-18,22:38:41.000,322,11085722,-755,0,1763505520,13268.435990519989,334.3775254200009,54120.3357972 2025-11-18,22:38:42.000,322,11085705,-795,0,1763505521,13268.469672069994,334.2929358600013,54119.98644120001 2025-11-18,22:38:43.000,322,11085716,-795,0,1763505522,13268.334945869989,334.28588673000195,54119.68599504 2025-11-18,22:38:44.000,322,11085739,-795,0,1763505523,13268.361891109998,334.32113237999874,54119.79778896001 2025-11-18,22:38:45.000,322,11085722,-795,0,1763505524,13268.348418489993,334.30703412,54119.9515056 2025-11-18,22:38:46.000,322,11085733,-795,0,1763505525,13268.409045279994,334.32113237999874,54120.28688736 2025-11-18,22:38:47.000,322,11085701,-795,0,1763505526,13268.462935759999,334.3422797700041,54120.29387448 2025-11-18,22:38:48.000,322,11085750,-795,0,1763505527,13268.355154799989,334.30703412,54120.18208056001 2025-11-18,22:38:49.000,322,11085705,-795,0,1763505528,13268.456199449989,334.34932890000346,54120.31483584 2025-11-18,22:38:50.000,322,11085651,-795,0,1763505529,13268.395572659989,334.29998499000067,54119.9515056 2025-11-18,22:38:51.000,322,11085680,-795,0,1763505530,13268.442726829999,334.23654281999916,54119.89560864001 2025-11-18,22:38:52.000,322,11085741,-795,0,1763505531,13268.49661730999,334.2929358600013,54119.91657000001 2025-11-18,22:38:53.000,322,11085722,-795,0,1763505532,13268.388836349994,334.27178847000323,54119.741892 2025-11-18,22:38:54.000,322,11085731,-795,0,1763505533,13268.489880999994,334.29998499000067,54120.1261836 2025-11-18,22:38:55.000,322,11085740,-795,0,1763505534,13268.611134579995,334.2929358600013,54120.28688736 2025-11-18,22:38:56.000,322,11085721,-795,0,1763505535,13268.57745302999,334.29998499000067,54120.279900240006 2025-11-18,22:38:57.000,322,11085739,-795,0,1763505536,13268.64481613,334.29998499000067,54120.30086160001 2025-11-18,22:38:58.000,322,11085704,-795,0,1763505537,13268.55724409999,334.2788376000026,54120.0213768 2025-11-18,22:38:59.000,322,11085673,-795,0,1763505538,13268.59766195999,334.23654281999916,54119.804776080004 2025-11-18,22:39:00.000,322,11085717,-795,0,1763505539,13268.611134579995,334.28588673000195,54119.874647280005 2025-11-18,22:39:01.000,322,11085716,-795,0,1763505540,13268.65828874999,334.22244456000044,54119.93753136001 2025-11-18,22:39:02.000,322,11085720,-795,0,1763505541,13268.611134579995,334.2929358600013,54120.23099040001 2025-11-18,22:39:03.000,322,11085751,-795,0,1763505542,13268.590925649994,334.194248040003,54120.06329952001 2025-11-18,22:39:04.000,322,11085754,-795,0,1763505543,13268.732388159995,334.2435919499985,54120.265926 2025-11-18,22:39:05.000,322,11085738,-795,0,1763505544,13268.78627864,334.26473934000387,54120.38470704 2025-11-18,22:39:06.000,322,11085720,-795,0,1763505545,13268.73912446999,334.27178847000323,54120.37073280001 2025-11-18,22:39:07.000,322,11085707,-795,0,1763505546,13268.772806019995,334.20129717000236,54119.972466960004 2025-11-18,22:39:08.000,322,11085730,-795,0,1763505547,13268.70544292,334.2153954300011,54119.84669880001 2025-11-18,22:39:09.000,322,11085722,-795,0,1763505548,13268.76606971,334.194248040003,54119.89560864001 2025-11-18,22:39:10.000,322,11085731,-795,0,1763505549,13268.813223879995,334.2506410799979,54120.36374568 2025-11-18,22:39:11.000,322,11085719,-795,0,1763505550,13268.873850669996,334.2294936899998,54120.377719920005 2025-11-18,22:39:12.000,322,11085750,-795,0,1763505551,13268.833432809995,334.2576902100045,54120.31483584 2025-11-18,22:39:13.000,322,11085688,-635,0,1763505552,13268.732388159995,334.18719891000364,54119.89560864001 2025-11-18,22:39:14.000,322,11085682,-795,0,1763505553,13268.74586078,334.2083463000017,54119.972466960004 2025-11-18,22:39:15.000,322,11085665,-795,0,1763505554,13268.90079590999,334.1519532599996,54119.86766016001 2025-11-18,22:39:16.000,322,11085727,-795,0,1763505555,13268.96815901,334.05326544000127,54119.79080184 2025-11-18,22:39:17.000,322,11085754,-795,0,1763505556,13269.048994730001,334.02506892000383,54119.79778896001 2025-11-18,22:39:18.000,322,11085711,-795,0,1763505557,13269.008576870001,334.0673637,54119.81875032001 2025-11-18,22:39:19.000,322,11085751,-795,0,1763505558,13269.116357829997,334.1167076100028,54119.96547984001 2025-11-18,22:39:20.000,322,11085732,-795,0,1763505559,13269.102885209992,334.15900238999893,54120.18906768 2025-11-18,22:39:21.000,322,11085710,-795,0,1763505560,13269.069203660001,334.15900238999893,54120.28688736 2025-11-18,22:39:22.000,322,11085684,-795,0,1763505561,13268.954686389996,334.18719891000364,54120.3357972 2025-11-18,22:39:23.000,322,11085724,-795,0,1763505562,13268.77954232999,334.08851108999806,54119.86766016001 2025-11-18,22:39:24.000,322,11085712,-795,0,1763505563,13268.86037804999,334.12375674000214,54119.923557120004 2025-11-18,22:39:25.000,322,11085766,-795,0,1763505564,13268.941213769991,334.0673637,54120.01438968001 2025-11-18,22:39:26.000,322,11085742,-795,0,1763505565,13268.914268529996,334.05326544000127,54120.04932528 2025-11-18,22:39:27.000,322,11085695,-795,0,1763505566,13268.84690543,334.03916718000255,54120.258938880004 2025-11-18,22:39:28.000,322,11085729,-795,0,1763505567,13268.88732329,334.0462163100019,54120.32182296001 2025-11-18,22:39:29.000,322,11085735,-795,0,1763505568,13268.90753222,334.0039215299985,54120.46855248001 2025-11-18,22:39:30.000,322,11085728,-795,0,1763505569,13268.90079590999,333.9686758800017,54120.48252672 2025-11-18,22:39:31.000,322,11085712,-795,0,1763505570,13268.84690543,333.94047936000425,54120.3357972 2025-11-18,22:39:32.000,322,11085717,-795,0,1763505571,13268.833432809995,333.9193319699989,54120.140157840004 2025-11-18,22:39:33.000,322,11085691,-795,0,1763505572,13268.70544292,333.9052337100002,54119.93753136001 2025-11-18,22:39:34.000,322,11085676,-795,0,1763505573,13268.66502506,333.8699880600034,54119.923557120004 2025-11-18,22:39:35.000,322,11085696,-795,0,1763505574,13268.80648757,333.87703719000274,54120.55239792 2025-11-18,22:39:36.000,322,11085726,-795,0,1763505575,13268.752597089995,333.8840863200021,54120.55239792 2025-11-18,22:39:37.000,322,11085720,-795,0,1763505576,13268.72565185,333.84179153999867,54120.53842368001 2025-11-18,22:39:38.000,322,11085680,-795,0,1763505577,13268.65828874999,333.84179153999867,54120.41265552 2025-11-18,22:39:39.000,322,11085696,-795,0,1763505578,13268.67849767999,333.8206441500006,54120.41964264001 2025-11-18,22:39:40.000,322,11085712,-795,0,1763505579,13268.60439827,333.77834937000443,54120.09823512 2025-11-18,22:39:41.000,322,11085730,-795,0,1763505580,13268.63807981999,333.7572019799991,54120.16810632 2025-11-18,22:39:42.000,322,11085722,-795,0,1763505581,13268.53703516999,333.7501528499997,54120.09823512 2025-11-18,22:39:43.000,322,11085699,-795,0,1763505582,13268.442726829999,333.7219563300023,54120.18906768 2025-11-18,22:39:44.000,322,11085719,-795,0,1763505583,13268.489880999994,333.72900546000164,54120.46855248001 2025-11-18,22:39:45.000,322,11085710,-795,0,1763505584,13268.469672069994,333.7572019799991,54120.58733352001 2025-11-18,22:39:46.000,322,11085689,-795,0,1763505585,13268.409045279994,333.72900546000164,54120.53143656 2025-11-18,22:39:47.000,322,11085687,-795,0,1763505586,13268.422517899999,333.7219563300023,54120.45457824 2025-11-18,22:39:48.000,322,11085755,-795,0,1763505587,13268.341682179998,333.6867106799982,54120.16810632 2025-11-18,22:39:49.000,322,11085712,-795,0,1763505588,13268.314736939989,333.7008089400042,54120.04932528 2025-11-18,22:39:50.000,322,11085709,-795,0,1763505589,13268.368627419994,333.6726124199995,54120.20304192001 2025-11-18,22:39:51.000,322,11085700,-795,0,1763505590,13268.395572659989,333.6585141600008,54120.258938880004 2025-11-18,22:39:52.000,322,11085688,-795,0,1763505591,13268.368627419994,333.7008089400042,54120.46156536 2025-11-18,22:39:53.000,322,11085658,-795,0,1763505592,13268.146329189993,333.609170249998,54120.258938880004 2025-11-18,22:39:54.000,322,11085650,-795,0,1763505593,13268.267582769993,333.66556329000014,54120.38470704 2025-11-18,22:39:55.000,322,11085700,-795,0,1763505594,13268.287791699993,333.6514650300014,54120.46855248001 2025-11-18,22:39:56.000,322,11085736,-795,0,1763505595,13268.267582769993,333.64441590000206,54120.426629760004 2025-11-18,22:39:57.000,322,11085703,-795,0,1763505596,13268.301264319998,333.5880228599999,54120.08426088001 2025-11-18,22:39:58.000,322,11085701,-795,0,1763505597,13268.173274430002,333.5598263400025,54120.01438968001 2025-11-18,22:39:59.000,322,11085685,-795,0,1763505598,13268.180010739998,333.5739246000012,54119.972466960004 2025-11-18,22:40:00.000,322,11085736,-795,0,1763505599,13268.220428599998,333.58097373000055,54120.46156536 2025-11-18,22:40:01.000,322,11085731,-795,0,1763505600,13268.247373839993,333.5739246000012,54120.41265552 2025-11-18,22:40:02.000,322,11085709,-795,0,1763505601,13268.206955979993,333.58097373000055,54120.38470704 2025-11-18,22:40:03.000,322,11085704,-795,0,1763505602,13268.045284539992,333.54572808000376,54120.11919648 2025-11-18,22:40:04.000,322,11085735,-795,0,1763505603,13268.159801809998,333.5527772100031,54120.1960548 2025-11-18,22:40:05.000,322,11085703,-795,0,1763505604,13268.119383949997,333.51753155999904,54119.804776080004 2025-11-18,22:40:06.000,322,11085740,-795,0,1763505605,13268.186747049993,333.49638417000097,54119.93753136001 2025-11-18,22:40:07.000,322,11085758,-795,0,1763505606,13268.254110149988,333.5104824299997,54120.0563124 2025-11-18,22:40:08.000,322,11085691,-795,0,1763505607,13268.233901219988,333.49638417000097,54120.34278432 2025-11-18,22:40:09.000,322,11085695,-795,0,1763505608,13268.254110149988,333.56687547000183,54120.36374568 2025-11-18,22:40:10.000,322,11085681,-795,0,1763505609,13268.200219669998,333.5386789500044,54120.13317072001 2025-11-18,22:40:11.000,322,11085700,-795,0,1763505610,13268.126120259993,333.4893350400016,54120.02836392 2025-11-18,22:40:12.000,322,11085737,-795,0,1763505611,13268.193483360003,333.5104824299997,54120.22400328 2025-11-18,22:40:13.000,322,11085707,-795,0,1763505612,13268.159801809998,333.4470402599982,54119.76984048001 2025-11-18,22:40:14.000,322,11085738,-795,0,1763505613,13268.180010739998,333.49638417000097,54119.90958288 2025-11-18,22:40:15.000,322,11085716,-795,0,1763505614,13268.206955979993,333.51753155999904,54119.9515056 2025-11-18,22:40:16.000,322,11085699,-795,0,1763505615,13268.254110149988,333.4893350400016,54119.97945408 2025-11-18,22:40:17.000,322,11085774,-795,0,1763505616,13268.334945869989,333.5527772100031,54120.3357972 2025-11-18,22:40:18.000,322,11085705,-795,0,1763505617,13268.260846459998,333.53162981999776,54120.258938880004 2025-11-18,22:40:19.000,322,11085713,-795,0,1763505618,13268.274319079988,333.5386789500044,54120.15413208001 2025-11-18,22:40:20.000,322,11085696,-795,0,1763505619,13268.287791699993,333.5527772100031,54120.15413208001 2025-11-18,22:40:21.000,322,11085776,-795,0,1763505620,13268.301264319998,333.58097373000055,54120.112209360006 2025-11-18,22:40:22.000,322,11085702,-795,0,1763505621,13268.281055389998,333.5739246000012,54119.93753136001 2025-11-18,22:40:23.000,322,11085725,-795,0,1763505622,13268.159801809998,333.51753155999904,54119.539265520005 2025-11-18,22:40:24.000,322,11085691,-795,0,1763505623,13268.173274430002,333.56687547000183,54119.825737440005 2025-11-18,22:40:25.000,322,11085731,-795,0,1763505624,13268.166538119993,333.6373667700027,54120.20304192001 2025-11-18,22:40:26.000,322,11085702,-795,0,1763505625,13268.031811920002,333.6373667700027,54120.09823512 2025-11-18,22:40:27.000,322,11085760,-795,0,1763505626,13267.950976200002,333.67966154999885,54120.0563124 2025-11-18,22:40:28.000,322,11085715,-795,0,1763505627,13267.72867797,333.67966154999885,54119.83971168 2025-11-18,22:40:29.000,322,11085688,-795,0,1763505628,13267.66131486999,333.80654589000187,54119.83272456 2025-11-18,22:40:30.000,322,11085749,-795,0,1763505629,13267.56700653,333.7994967600025,54119.53227840001 2025-11-18,22:40:31.000,322,11085716,-795,0,1763505630,13267.58047914999,333.89113545000146,54119.588175360004 2025-11-18,22:40:32.000,322,11085703,-795,0,1763505631,13267.513116049995,333.94047936000425,54119.609136720006 2025-11-18,22:40:33.000,322,11085691,-795,0,1763505632,13267.331235679994,334.08851108999806,54119.60214960001 2025-11-18,22:40:34.000,322,11085708,-795,0,1763505633,13267.391862469995,334.194248040003,54119.755866240004 2025-11-18,22:40:35.000,322,11085748,-795,0,1763505634,13267.36491723,334.2506410799979,54119.755866240004 2025-11-18,22:40:36.000,322,11085757,-795,0,1763505635,13267.3447083,334.34932890000346,54119.78381472 2025-11-18,22:40:37.000,322,11085699,-795,0,1763505636,13267.3447083,334.32113237999874,54119.72791776001 2025-11-18,22:40:38.000,322,11085704,-795,0,1763505637,13267.230191029994,334.26473934000387,54119.36458752001 2025-11-18,22:40:39.000,322,11085759,-795,0,1763505638,13267.236927339989,334.29998499000067,54119.34362616001 2025-11-18,22:40:40.000,322,11085716,-795,0,1763505639,13267.304290439999,334.28588673000195,54119.44843296 2025-11-18,22:40:41.000,322,11085722,-795,0,1763505640,13267.284081509999,334.30703412,54119.52529128 2025-11-18,22:40:42.000,322,11085744,-795,0,1763505641,13267.31776305999,334.32113237999874,54119.72791776001 2025-11-18,22:40:43.000,322,11085744,-795,0,1763505642,13267.162827929998,334.30703412,54119.45542008 2025-11-18,22:40:44.000,322,11085691,-795,0,1763505643,13267.236927339989,334.3140832499994,54119.59516248 2025-11-18,22:40:45.000,322,11085698,-795,0,1763505644,13267.230191029994,334.33523064000474,54119.56022688001 2025-11-18,22:40:46.000,322,11085719,-795,0,1763505645,13267.263872579999,334.30703412,54119.53227840001 2025-11-18,22:40:47.000,322,11085697,-795,0,1763505646,13267.284081509999,334.30703412,54119.420484480004 2025-11-18,22:40:48.000,322,11085682,-795,0,1763505647,13267.223454719999,334.30703412,54119.37856176 2025-11-18,22:40:49.000,322,11085716,-795,0,1763505648,13267.216718409989,334.28588673000195,54119.26676784001 2025-11-18,22:40:50.000,322,11085672,-795,0,1763505649,13267.196509479989,334.27178847000323,54119.66503368 2025-11-18,22:40:51.000,322,11085698,-795,0,1763505650,13267.203245789999,334.2929358600013,54119.60214960001 2025-11-18,22:40:52.000,322,11085724,-795,0,1763505651,13267.196509479989,334.2929358600013,54119.588175360004 2025-11-18,22:40:53.000,322,11085698,-795,0,1763505652,13267.068519589993,334.2576902100045,54119.322664800005 2025-11-18,22:40:54.000,322,11085728,-795,0,1763505653,13267.129146379993,334.29998499000067,54119.50432992 2025-11-18,22:40:55.000,322,11085749,-795,0,1763505654,13267.169564239994,334.2929358600013,54119.2877292 2025-11-18,22:40:56.000,322,11085745,-795,0,1763505655,13267.216718409989,334.3775254200009,54119.2877292 2025-11-18,22:40:57.000,322,11085729,-795,0,1763505656,13267.196509479989,334.525557150002,54119.252793600004 2025-11-18,22:40:58.000,322,11085689,-795,0,1763505657,13267.189773169994,334.7088345299999,54119.1829224 2025-11-18,22:40:59.000,322,11085761,-795,0,1763505658,13267.32449937,334.99079973000335,54119.1130512 2025-11-18,22:41:00.000,322,11085721,-795,0,1763505659,13267.60068807999,335.23751928000274,54119.02920576001 2025-11-18,22:41:01.000,322,11085701,-795,0,1763505660,13268.153065500002,335.33620710000105,54118.98029592001 2025-11-18,22:41:02.000,322,11085753,-795,0,1763505661,13268.84690543,335.1458805900038,54118.86151488001 2025-11-18,22:41:03.000,322,11085770,-795,0,1763505662,13269.311710820002,334.5185080200026,54118.30254528 2025-11-18,22:41:04.000,322,11085737,-795,0,1763505663,13269.76304359,333.79244763000315,54118.6588884 2025-11-18,22:41:05.000,322,11085720,-795,0,1763505664,13269.789988829994,333.1439276700039,54118.82657928 2025-11-18,22:41:06.000,322,11085752,-795,0,1763505665,13269.513800119988,332.76327465000213,54119.23881936 2025-11-18,22:41:07.000,322,11085739,-795,0,1763505666,13269.230875100002,332.7562255200028,54119.33663904 2025-11-18,22:41:08.000,322,11085707,-795,0,1763505667,13268.98836794,332.86196247000044,54119.59516248 2025-11-18,22:41:09.000,322,11085735,-795,0,1763505668,13268.78627864,333.03819071999897,54119.73490488 2025-11-18,22:41:10.000,322,11085718,-795,0,1763505669,13268.54377148,333.165075060002,54119.72093064 2025-11-18,22:41:11.000,322,11085777,-795,0,1763505670,13268.456199449989,333.2285172300035,54119.60214960001 2025-11-18,22:41:12.000,322,11085725,-795,0,1763505671,13268.489880999994,333.3060576600037,54119.65105944001 2025-11-18,22:41:13.000,322,11085718,-795,0,1763505672,13268.341682179998,333.3413033100005,54119.28074208 2025-11-18,22:41:14.000,322,11085750,-795,0,1763505673,13268.388836349994,333.41884374000074,54119.63009808001 2025-11-18,22:41:15.000,322,11085724,-795,0,1763505674,13268.395572659989,333.49638417000097,54119.89560864001 2025-11-18,22:41:16.000,322,11085721,-795,0,1763505675,13268.334945869989,333.49638417000097,54119.658046560005 2025-11-18,22:41:17.000,322,11085722,-795,0,1763505676,13268.469672069994,333.5598263400025,54119.874647280005 2025-11-18,22:41:18.000,322,11085709,-795,0,1763505677,13268.409045279994,333.48228591000225,54119.72093064 2025-11-18,22:41:19.000,322,11085728,-795,0,1763505678,13268.422517899999,333.48228591000225,54119.73490488 2025-11-18,22:41:20.000,322,11085752,-795,0,1763505679,13268.570716719994,333.4258928700001,54119.6720208 2025-11-18,22:41:21.000,322,11085750,-795,0,1763505680,13268.570716719994,333.4540893900048,54119.67900792001 2025-11-18,22:41:22.000,322,11085682,-795,0,1763505681,13268.53703516999,333.38359809000394,54119.68599504 2025-11-18,22:41:23.000,322,11085687,-795,0,1763505682,13268.388836349994,333.38359809000394,54119.67900792001 2025-11-18,22:41:24.000,322,11085715,-795,0,1763505683,13268.449463139994,333.4258928700001,54119.81875032001 2025-11-18,22:41:25.000,322,11085718,-795,0,1763505684,13268.49661730999,333.4540893900048,54119.85368592 2025-11-18,22:41:26.000,322,11085759,-795,0,1763505685,13268.590925649994,333.5104824299997,54120.04932528 2025-11-18,22:41:27.000,322,11085714,-795,0,1763505686,13268.64481613,333.5104824299997,54120.15413208001 2025-11-18,22:41:28.000,322,11085761,-795,0,1763505687,13268.61787088999,333.5034333000003,54119.76285336 2025-11-18,22:41:29.000,322,11085721,-795,0,1763505688,13268.63807981999,333.5104824299997,54119.60214960001 2025-11-18,22:41:30.000,322,11085713,-795,0,1763505689,13268.71891553999,333.4470402599982,54119.776827600006 2025-11-18,22:41:31.000,322,11085740,-795,0,1763505690,13268.74586078,333.49638417000097,54119.993428320005 2025-11-18,22:41:32.000,322,11085727,-795,0,1763505691,13268.813223879995,333.5104824299997,54120.042338160005 2025-11-18,22:41:33.000,322,11085720,-795,0,1763505692,13268.63807981999,333.4117946100014,54119.741892 2025-11-18,22:41:34.000,322,11085703,-795,0,1763505693,13268.833432809995,333.4752367800029,54119.9515056 2025-11-18,22:41:35.000,322,11085751,-795,0,1763505694,13268.98836794,333.46818765000353,54120.08426088001 2025-11-18,22:41:36.000,322,11085742,-795,0,1763505695,13268.974895319996,333.4540893900048,54119.79080184 2025-11-18,22:41:37.000,322,11085741,-795,0,1763505696,13269.028785800001,333.4470402599982,54119.81875032001 2025-11-18,22:41:38.000,322,11085735,-795,0,1763505697,13268.974895319996,333.4470402599982,54119.637085200004 2025-11-18,22:41:39.000,322,11085713,-795,0,1763505698,13268.961422699991,333.4470402599982,54119.84669880001 2025-11-18,22:41:40.000,322,11085727,-795,0,1763505699,13269.001840559991,333.4399911299988,54119.972466960004 2025-11-18,22:41:41.000,322,11085761,-795,0,1763505700,13269.082676279992,333.4470402599982,54120.0213768 2025-11-18,22:41:42.000,322,11085753,-795,0,1763505701,13269.102885209992,333.41884374000074,54120.08426088001 2025-11-18,22:41:43.000,322,11085756,-795,0,1763505702,13269.001840559991,333.36949982999795,54119.8117632 2025-11-18,22:41:44.000,322,11085748,-795,0,1763505703,13269.109621520001,333.38359809000394,54119.76984048001 2025-11-18,22:41:45.000,322,11085723,-795,0,1763505704,13269.197193549997,333.39769635000266,54119.86067304 2025-11-18,22:41:46.000,322,11085719,-795,0,1763505705,13269.176984619997,333.3765489600046,54119.86766016001 2025-11-18,22:41:47.000,322,11085737,-795,0,1763505706,13269.176984619997,333.3413033100005,54120.042338160005 2025-11-18,22:41:48.000,322,11085734,-795,0,1763505707,13269.136566759997,333.3060576600037,54120.06329952001 2025-11-18,22:41:49.000,322,11085721,-795,0,1763505708,13269.156775689997,333.277861139999,54120.112209360006 2025-11-18,22:41:50.000,322,11085695,-795,0,1763505709,13269.197193549997,333.27081200999964,54120.24496464 2025-11-18,22:41:51.000,322,11085725,-795,0,1763505710,13269.190457240002,333.24966462000157,54120.140157840004 2025-11-18,22:41:52.000,322,11085733,-795,0,1763505711,13269.271292960002,333.2003207099988,54120.0563124 2025-11-18,22:41:53.000,322,11085473,-795,0,1763505712,13269.170248310002,333.13687854000455,54119.73490488 2025-11-18,22:41:54.000,322,11085713,-795,0,1763505713,13269.257820339997,333.1439276700039,54119.8816344 2025-11-18,22:41:55.000,322,11085753,-795,0,1763505714,13269.264556649992,333.10868201999983,54120.00740256 2025-11-18,22:41:56.000,322,11085715,-795,0,1763505715,13269.304974509992,333.1016328900005,54120.328810080005 2025-11-18,22:41:57.000,322,11085742,-795,0,1763505716,13269.338656059997,333.0663872400037,54120.28688736 2025-11-18,22:41:58.000,322,11085731,-795,0,1763505717,13269.271292960002,333.02409246000025,54120.13317072001 2025-11-18,22:41:59.000,322,11085726,-795,0,1763505718,13269.264556649992,333.00294507000217,54120.18906768 2025-11-18,22:42:00.000,322,11085725,-795,0,1763505719,13269.358864989998,333.0170433300009,54120.112209360006 2025-11-18,22:42:01.000,322,11085735,-795,0,1763505720,13269.419491779998,332.9958959400028,54120.10522224001 2025-11-18,22:42:02.000,322,11085734,-795,0,1763505721,13269.453173329988,332.93950290000066,54120.1261836 2025-11-18,22:42:03.000,322,11085764,-795,0,1763505722,13269.379073919998,332.92540464000194,54119.83272456 2025-11-18,22:42:04.000,322,11085740,-795,0,1763505723,13269.406019159993,332.9958959400028,54120.18906768 2025-11-18,22:42:05.000,322,11085747,-795,0,1763505724,13269.419491779998,333.02409246000025,54120.20304192001 2025-11-18,22:42:06.000,322,11085803,-795,0,1763505725,13269.486854879993,333.02409246000025,54120.37073280001 2025-11-18,22:42:07.000,322,11085753,-795,0,1763505726,13269.486854879993,333.02409246000025,54120.38470704 2025-11-18,22:42:08.000,322,11085731,-795,0,1763505727,13269.486854879993,333.0452398499983,54120.32182296001 2025-11-18,22:42:09.000,322,11085749,-795,0,1763505728,13269.500327499998,333.03819071999897,54119.96547984001 2025-11-18,22:42:10.000,322,11085736,-795,0,1763505729,13269.560954289998,333.0663872400037,54120.06329952001 2025-11-18,22:42:11.000,322,11085737,-795,0,1763505730,13269.574426909989,333.12278027999855,54120.04932528 2025-11-18,22:42:12.000,322,11085723,-795,0,1763505731,13269.581163219998,333.1157311499992,54120.23099040001 2025-11-18,22:42:13.000,322,11085741,-795,0,1763505732,13269.480118569998,333.1157311499992,54120.13317072001 2025-11-18,22:42:14.000,322,11085722,-795,0,1763505733,13269.601372149998,333.1580259300026,54120.18208056001 2025-11-18,22:42:15.000,322,11085737,-795,0,1763505734,13269.75630727999,333.15097680000326,54120.46156536 2025-11-18,22:42:16.000,322,11085724,-795,0,1763505735,13269.742834659999,333.17212419000134,54120.31483584 2025-11-18,22:42:17.000,322,11085722,-795,0,1763505736,13269.709153109994,333.1298294099979,54119.85368592 2025-11-18,22:42:18.000,322,11085786,-795,0,1763505737,13269.850615619995,333.1157311499992,54120.140157840004 2025-11-18,22:42:19.000,322,11085726,-795,0,1763505738,13269.82367038,333.1439276700039,54120.01438968001 2025-11-18,22:42:20.000,322,11085728,-795,0,1763505739,13269.830406689995,333.1016328900005,54120.258938880004 2025-11-18,22:42:21.000,322,11085754,-795,0,1763505740,13269.91797871999,333.10868201999983,54120.28688736 2025-11-18,22:42:22.000,322,11085761,-795,0,1763505741,13269.951660269995,333.12278027999855,54120.3357972 2025-11-18,22:42:23.000,322,11085727,-795,0,1763505742,13269.97860550999,333.0311415899996,54120.02836392 2025-11-18,22:42:24.000,322,11085718,-795,0,1763505743,13270.093122779996,333.1016328900005,54120.426629760004 2025-11-18,22:42:25.000,322,11085747,-795,0,1763505744,13270.09985908999,333.0804855000024,54120.08426088001 2025-11-18,22:42:26.000,322,11085634,-795,0,1763505745,13270.153749569996,333.0522889799977,54120.14714496 2025-11-18,22:42:27.000,322,11085732,-795,0,1763505746,13270.133540639996,333.02409246000025,54120.18906768 2025-11-18,22:42:28.000,322,11085749,-795,0,1763505747,13270.173958499996,333.02409246000025,54120.265926 2025-11-18,22:42:29.000,322,11085729,-795,0,1763505748,13270.153749569996,333.02409246000025,54120.426629760004 2025-11-18,22:42:30.000,322,11085733,-795,0,1763505749,13270.180694809991,333.0170433300009,54120.4056684 2025-11-18,22:42:31.000,322,11085749,-795,0,1763505750,13270.295212079996,332.97474855000473,54120.615282000006 2025-11-18,22:42:32.000,322,11085707,-795,0,1763505751,13270.342366249992,332.97474855000473,54120.5803464 2025-11-18,22:42:33.000,322,11085729,-795,0,1763505752,13270.18743112,332.87606072999915,54120.0563124 2025-11-18,22:42:34.000,322,11085668,-795,0,1763505753,13270.349102560001,332.9113063800032,54120.14714496 2025-11-18,22:42:35.000,322,11085773,-795,0,1763505754,13270.389520420002,332.90425725000387,54120.1960548 2025-11-18,22:42:36.000,322,11085723,-795,0,1763505755,13270.423201969992,332.94655203,54120.265926 2025-11-18,22:42:37.000,322,11085781,-795,0,1763505756,13270.443410899992,332.9324537700013,54120.53143656 2025-11-18,22:42:38.000,322,11085715,-795,0,1763505757,13270.423201969992,332.9324537700013,54120.41964264001 2025-11-18,22:42:39.000,322,11085723,-795,0,1763505758,13270.450147210002,332.92540464000194,54120.51746232001 2025-11-18,22:42:40.000,322,11085751,-795,0,1763505759,13270.578137099998,332.93950290000066,54120.58733352001 2025-11-18,22:42:41.000,322,11085729,-795,0,1763505760,13270.618554959998,332.97474855000473,54120.615282000006 2025-11-18,22:42:42.000,322,11085663,-795,0,1763505761,13270.652236509988,332.9324537700013,54120.27291312001 2025-11-18,22:42:43.000,322,11085747,-795,0,1763505762,13270.483828759992,332.9113063800032,54120.0563124 2025-11-18,22:42:44.000,322,11085752,-795,0,1763505763,13270.611818650003,332.98884681000345,54120.21701616 2025-11-18,22:42:45.000,322,11085760,-795,0,1763505764,13270.598346029998,333.00999420000153,54120.48951384001 2025-11-18,22:42:46.000,322,11085749,-795,0,1763505765,13270.692654369988,333.0522889799977,54120.67117896 2025-11-18,22:42:47.000,322,11085704,-795,0,1763505766,13270.739808539998,333.0663872400037,54120.79694712 2025-11-18,22:42:48.000,322,11085743,-795,0,1763505767,13270.753281159989,333.08753463000176,54120.643230480004 2025-11-18,22:42:49.000,322,11085727,-795,0,1763505768,13270.706126989993,333.0804855000024,54120.62226912 2025-11-18,22:42:50.000,322,11085697,-795,0,1763505769,13270.786962709994,333.0804855000024,54120.41265552 2025-11-18,22:42:51.000,322,11085762,-795,0,1763505770,13270.807171639994,333.1016328900005,54120.39169416 2025-11-18,22:42:52.000,322,11085746,-795,0,1763505771,13270.840853189999,333.1157311499992,54120.41265552 2025-11-18,22:42:53.000,322,11085748,-795,0,1763505772,13270.652236509988,333.0593381100043,54120.39169416 2025-11-18,22:42:54.000,322,11085743,-795,0,1763505773,13270.834116879989,333.1439276700039,54120.73406304001 2025-11-18,22:42:55.000,322,11085750,-795,0,1763505774,13270.908216289994,333.1298294099979,54120.86681832 2025-11-18,22:42:56.000,322,11085730,-795,0,1763505775,13270.941897839999,333.1157311499992,54120.91572816 2025-11-18,22:42:57.000,322,11085719,-795,0,1763505776,13270.948634149994,333.1439276700039,54120.90175392001 2025-11-18,22:42:58.000,322,11085711,-795,0,1763505777,13270.89474366999,333.0945837600011,54120.41265552 2025-11-18,22:42:59.000,322,11085699,-795,0,1763505778,13270.941897839999,333.1157311499992,54120.39169416 2025-11-18,22:43:00.000,322,11085700,-795,0,1763505779,13270.921688909999,333.1157311499992,54120.43361688 2025-11-18,22:43:01.000,322,11085761,-795,0,1763505780,13270.93516152999,333.10868201999983,54120.72707592 2025-11-18,22:43:02.000,322,11085761,-755,0,1763505781,13270.97557938999,333.13687854000455,54120.880792560005 2025-11-18,22:43:03.000,322,11085734,-795,0,1763505782,13270.793699019989,333.10868201999983,54120.53842368001 2025-11-18,22:43:04.000,322,11085772,-795,0,1763505783,13270.97557938999,333.1298294099979,54120.831882720006 2025-11-18,22:43:05.000,322,11085762,-795,0,1763505784,13271.07662403999,333.13687854000455,54120.97162512001 2025-11-18,22:43:06.000,322,11085719,-795,0,1763505785,13271.049678799995,333.1439276700039,54120.68515320001 2025-11-18,22:43:07.000,322,11085758,-795,0,1763505786,13271.05641510999,333.1016328900005,54120.62226912 2025-11-18,22:43:08.000,322,11085718,-795,0,1763505787,13271.04294249,333.10868201999983,54120.48252672 2025-11-18,22:43:09.000,322,11085759,-795,0,1763505788,13270.989052009994,333.08753463000176,54120.38470704 2025-11-18,22:43:10.000,322,11085705,-795,0,1763505789,13271.069887729995,333.1016328900005,54120.91572816 2025-11-18,22:43:11.000,322,11085774,-795,0,1763505790,13271.110305589995,333.1016328900005,54120.97162512001 2025-11-18,22:43:12.000,322,11085754,-795,0,1763505791,13271.04294249,333.13687854000455,54120.782972880006 2025-11-18,22:43:13.000,322,11085737,-795,0,1763505792,13270.908216289994,333.0663872400037,54120.5803464 2025-11-18,22:43:14.000,322,11085672,-795,0,1763505793,13271.08336035,333.10868201999983,54120.78996 2025-11-18,22:43:15.000,322,11085689,-795,0,1763505794,13271.09683296999,332.9958959400028,54120.51746232001 2025-11-18,22:43:16.000,322,11085797,-795,0,1763505795,13271.150723449995,333.0170433300009,54120.60130776 2025-11-18,22:43:17.000,322,11085689,-795,0,1763505796,13271.130514519995,333.00294507000217,54120.55239792 2025-11-18,22:43:18.000,322,11085754,-795,0,1763505797,13270.97557938999,332.97474855000473,54120.51746232001 2025-11-18,22:43:19.000,322,11085758,-795,0,1763505798,13271.07662403999,332.9676994199981,54120.78996 2025-11-18,22:43:20.000,322,11085786,-795,0,1763505799,13271.130514519995,332.97474855000473,54120.92271528001 2025-11-18,22:43:21.000,322,11085749,-795,0,1763505800,13271.150723449995,332.9536011599994,54120.94367664001 2025-11-18,22:43:22.000,322,11085695,-795,0,1763505801,13271.11704189999,332.9817976800041,54120.964638 2025-11-18,22:43:23.000,322,11085713,-795,0,1763505802,13271.00252463,332.8690115999998,54120.37073280001 2025-11-18,22:43:24.000,322,11085749,-795,0,1763505803,13271.110305589995,332.9324537700013,54120.46156536 2025-11-18,22:43:25.000,322,11085752,-795,0,1763505804,13271.069887729995,332.93950290000066,54120.52444944 2025-11-18,22:43:26.000,322,11085729,-795,0,1763505805,13271.184405,332.94655203,54120.999573600006 2025-11-18,22:43:27.000,322,11085728,-795,0,1763505806,13271.25850440999,332.92540464000194,54121.01354784 2025-11-18,22:43:28.000,322,11085752,-795,0,1763505807,13271.24503179,332.94655203,54121.02752208 2025-11-18,22:43:29.000,322,11085773,-795,0,1763505808,13271.22482286,332.9113063800032,54120.81790848 2025-11-18,22:43:30.000,322,11085636,-795,0,1763505809,13271.292185959996,332.93950290000066,54121.00656072 2025-11-18,22:43:31.000,322,11085752,-795,0,1763505810,13271.27871333999,332.9113063800032,54120.70611456001 2025-11-18,22:43:32.000,322,11085729,-795,0,1763505811,13271.23829547999,332.8901589899979,54120.762011520004 2025-11-18,22:43:33.000,322,11085733,-795,0,1763505812,13271.13725082999,332.79147116999957,54120.32182296001 2025-11-18,22:43:34.000,322,11085736,-795,0,1763505813,13271.22482286,332.94655203,54120.93668952 2025-11-18,22:43:35.000,322,11085729,-795,0,1763505814,13271.3864943,332.93950290000066,54121.146303120004 2025-11-18,22:43:36.000,322,11085744,-795,0,1763505815,13271.40670323,332.94655203,54121.1742516 2025-11-18,22:43:37.000,322,11085714,-795,0,1763505816,13271.433648469996,332.9536011599994,54121.12534176 2025-11-18,22:43:38.000,322,11085734,-795,0,1763505817,13271.352812749996,332.9676994199981,54120.929702400004 2025-11-18,22:43:39.000,322,11085714,-795,0,1763505818,13271.33934012999,332.9183555100026,54120.62226912 2025-11-18,22:43:40.000,322,11085758,-795,0,1763505819,13271.426912160001,332.9324537700013,54120.67117896 2025-11-18,22:43:41.000,322,11085716,-795,0,1763505820,13271.440384779991,332.96065028999874,54120.67816608 2025-11-18,22:43:42.000,322,11085748,-795,0,1763505821,13271.480802639991,332.98884681000345,54120.87380544001 2025-11-18,22:43:43.000,322,11085769,-795,0,1763505822,13271.413439539996,332.90425725000387,54120.880792560005 2025-11-18,22:43:44.000,322,11085746,-795,0,1763505823,13271.501011569992,332.9676994199981,54121.048483440005 2025-11-18,22:43:45.000,322,11085737,-795,0,1763505824,13271.521220499992,332.96065028999874,54120.95765088 2025-11-18,22:43:46.000,322,11085716,-795,0,1763505825,13271.514484189996,332.9817976800041,54121.097393280004 2025-11-18,22:43:47.000,322,11085787,-795,0,1763505826,13271.554902049997,332.98884681000345,54120.84585696 2025-11-18,22:43:48.000,322,11085742,-795,0,1763505827,13271.561638359992,332.98884681000345,54120.82489560001 2025-11-18,22:43:49.000,322,11085771,-795,0,1763505828,13271.521220499992,332.94655203,54120.67117896 2025-11-18,22:43:50.000,322,11085716,-795,0,1763505829,13271.501011569992,332.9817976800041,54120.63624336001 2025-11-18,22:43:51.000,322,11085779,-795,0,1763505830,13271.615528839997,332.9817976800041,54121.22316144 2025-11-18,22:43:52.000,322,11085778,-795,0,1763505831,13271.608792530002,332.93950290000066,54121.265084160004 2025-11-18,22:43:53.000,322,11085712,-795,0,1763505832,13271.433648469996,332.9183555100026,54120.83886984 2025-11-18,22:43:54.000,322,11085710,-795,0,1763505833,13271.541429429992,332.9536011599994,54121.15329024 2025-11-18,22:43:55.000,322,11085713,-795,0,1763505834,13271.541429429992,332.92540464000194,54121.06245768 2025-11-18,22:43:56.000,322,11085736,-795,0,1763505835,13271.602056219992,332.8972081200045,54120.929702400004 2025-11-18,22:43:57.000,322,11085773,-795,0,1763505836,13271.568374670002,332.8478642100017,54120.77598576001 2025-11-18,22:43:58.000,322,11085764,-795,0,1763505837,13271.534693119997,332.8196676900043,54120.87380544001 2025-11-18,22:43:59.000,322,11085758,-795,0,1763505838,13271.487538950001,332.8196676900043,54121.2441228 2025-11-18,22:44:00.000,322,11085737,-795,0,1763505839,13271.608792530002,332.81261855999765,54121.25809704001 2025-11-18,22:44:01.000,322,11085768,-795,0,1763505840,13271.588583600002,332.82671682000364,54121.32796824001 2025-11-18,22:44:02.000,322,11085680,-795,0,1763505841,13271.541429429992,332.7703237800015,54121.30001976 2025-11-18,22:44:03.000,322,11085739,-795,0,1763505842,13271.379757989991,332.6998324800006,54121.02053496001 2025-11-18,22:44:04.000,322,11085778,-795,0,1763505843,13271.426912160001,332.6857342200019,54120.880792560005 2025-11-18,22:44:05.000,322,11085729,-795,0,1763505844,13271.480802639991,332.6857342200019,54120.95765088 2025-11-18,22:44:06.000,322,11085730,-795,0,1763505845,13271.480802639991,332.61524292000104,54121.118354640006 2025-11-18,22:44:07.000,322,11085755,-795,0,1763505846,13271.534693119997,332.6222920500004,54121.44674928001 2025-11-18,22:44:08.000,322,11085727,-795,0,1763505847,13271.494275259996,332.61524292000104,54121.42578792001 2025-11-18,22:44:09.000,322,11085765,-795,0,1763505848,13271.521220499992,332.59409553000296,54121.27905840001 2025-11-18,22:44:10.000,322,11085721,-795,0,1763505849,13271.534693119997,332.6011446600023,54121.42578792001 2025-11-18,22:44:11.000,322,11085748,-795,0,1763505850,13271.521220499992,332.5870464000036,54121.39085232 2025-11-18,22:44:12.000,322,11085789,-795,0,1763505851,13271.534693119997,332.5095059700034,54121.097393280004 2025-11-18,22:44:13.000,322,11085764,-795,0,1763505852,13271.399966919991,332.4601620600006,54120.85284408001 2025-11-18,22:44:14.000,322,11085728,-795,0,1763505853,13271.440384779991,332.51655510000273,54121.05547056 2025-11-18,22:44:15.000,322,11085771,-795,0,1763505854,13271.507747880001,332.55180074999953,54121.47469776001 2025-11-18,22:44:16.000,322,11085723,-795,0,1763505855,13271.507747880001,332.5236042300021,54121.51662048 2025-11-18,22:44:17.000,322,11085756,-795,0,1763505856,13271.433648469996,332.53065336000145,54121.27905840001 2025-11-18,22:44:18.000,322,11085728,-795,0,1763505857,13271.426912160001,332.49540771000466,54121.42578792001 2025-11-18,22:44:19.000,322,11085728,-795,0,1763505858,13271.312394889996,332.55180074999953,54121.32796824001 2025-11-18,22:44:20.000,322,11085750,-795,0,1763505859,13271.453857399996,332.55180074999953,54121.08341904 2025-11-18,22:44:21.000,322,11085768,-795,0,1763505860,13271.480802639991,332.54475162000017,54121.097393280004 2025-11-18,22:44:22.000,322,11085784,-795,0,1763505861,13271.420175849991,332.59409553000296,54121.06245768 2025-11-18,22:44:23.000,322,11085754,-795,0,1763505862,13271.460593709991,332.5729481400049,54121.16027736001 2025-11-18,22:44:24.000,322,11085734,-795,0,1763505863,13271.467330020001,332.62934117999976,54121.34194248 2025-11-18,22:44:25.000,322,11085757,-795,0,1763505864,13271.494275259996,332.6716359600032,54121.52360760001 2025-11-18,22:44:26.000,322,11085719,-795,0,1763505865,13271.413439539996,332.65753770000447,54121.167264480006 2025-11-18,22:44:27.000,322,11085720,-795,0,1763505866,13271.453857399996,332.6716359600032,54121.41181368 2025-11-18,22:44:28.000,322,11085745,-795,0,1763505867,13271.3864943,332.72802899999806,54121.13232888 2025-11-18,22:44:29.000,322,11085740,-795,0,1763505868,13271.31913119999,332.71393073999934,54120.91572816 2025-11-18,22:44:30.000,322,11085785,-795,0,1763505869,13271.332603819996,332.7350781300047,54120.950663760006 2025-11-18,22:44:31.000,322,11085790,-795,0,1763505870,13271.440384779991,332.7703237800015,54121.40482656001 2025-11-18,22:44:32.000,322,11085726,-795,0,1763505871,13271.399966919991,332.7985202999989,54121.41181368 2025-11-18,22:44:33.000,322,11085703,-795,0,1763505872,13271.22482286,332.79147116999957,54121.11136752001 2025-11-18,22:44:34.000,322,11085754,-795,0,1763505873,13271.34607644,332.84081508000236,54121.313994000004 2025-11-18,22:44:35.000,322,11085746,-795,0,1763505874,13271.433648469996,332.8690115999998,54121.27905840001 2025-11-18,22:44:36.000,322,11085769,-795,0,1763505875,13271.36628537,332.8831098599985,54121.05547056 2025-11-18,22:44:37.000,322,11085781,-795,0,1763505876,13271.332603819996,332.8901589899979,54121.0345092 2025-11-18,22:44:38.000,322,11085750,-795,0,1763505877,13271.191141309995,332.8831098599985,54120.86681832 2025-11-18,22:44:39.000,322,11085767,-795,0,1763505878,13271.292185959996,332.94655203,54121.13232888 2025-11-18,22:44:40.000,322,11085757,-795,0,1763505879,13271.271977029995,332.9324537700013,54121.25110992 2025-11-18,22:44:41.000,322,11085747,-795,0,1763505880,13271.25850440999,332.92540464000194,54121.18123872 2025-11-18,22:44:42.000,322,11085684,-795,0,1763505881,13271.31913119999,332.9324537700013,54121.286045520006 2025-11-18,22:44:43.000,322,11085766,-595,0,1763505882,13271.150723449995,332.90425725000387,54121.00656072 2025-11-18,22:44:44.000,322,11085757,-795,0,1763505883,13271.21808654999,332.9183555100026,54120.84585696 2025-11-18,22:44:45.000,322,11085732,-795,0,1763505884,13271.211350239995,332.92540464000194,54120.831882720006 2025-11-18,22:44:46.000,322,11085782,-795,0,1763505885,13271.22482286,332.92540464000194,54120.92271528001 2025-11-18,22:44:47.000,322,11085731,-795,0,1763505886,13271.251768099995,332.9536011599994,54121.13931600001 2025-11-18,22:44:48.000,322,11085724,-795,0,1763505887,13271.20461393,332.94655203,54121.20918720001 2025-11-18,22:44:49.000,322,11085741,-715,0,1763505888,13271.08336035,332.9183555100026,54121.118354640006 2025-11-18,22:44:50.000,322,11085732,-795,0,1763505889,13271.130514519995,332.9183555100026,54121.29303264 2025-11-18,22:44:51.000,322,11085713,-795,0,1763505890,13271.13725082999,332.92540464000194,54121.30700688001 2025-11-18,22:44:52.000,322,11085720,-795,0,1763505891,13271.090096659995,332.9113063800032,54120.97162512001 2025-11-18,22:44:53.000,322,11085768,-795,0,1763505892,13270.908216289994,332.8901589899979,54120.7200888 2025-11-18,22:44:54.000,322,11085738,-795,0,1763505893,13270.99578831999,332.94655203,54120.81790848 2025-11-18,22:44:55.000,322,11085735,-795,0,1763505894,13271.029469869995,332.97474855000473,54121.06245768 2025-11-18,22:44:56.000,322,11085751,-795,0,1763505895,13270.97557938999,332.9958959400028,54121.286045520006 2025-11-18,22:44:57.000,322,11085752,-795,0,1763505896,13270.941897839999,333.02409246000025,54121.22316144 2025-11-18,22:44:58.000,322,11085741,-795,0,1763505897,13270.834116879989,333.03819071999897,54120.880792560005 2025-11-18,22:44:59.000,322,11085753,-795,0,1763505898,13270.760017469998,333.08753463000176,54120.92271528001 2025-11-18,22:45:00.000,322,11085765,-795,0,1763505899,13270.760017469998,333.0593381100043,54120.87380544001 2025-11-18,22:45:01.000,322,11085732,-795,0,1763505900,13270.753281159989,333.1298294099979,54120.831882720006 2025-11-18,22:45:02.000,322,11085768,-795,0,1763505901,13270.712863299988,333.1298294099979,54120.782972880006 2025-11-18,22:45:03.000,322,11085749,-795,0,1763505902,13270.564664479993,333.1016328900005,54120.545410800005 2025-11-18,22:45:04.000,322,11085773,-795,0,1763505903,13270.658972819998,333.2144189700048,54121.06245768 2025-11-18,22:45:05.000,322,11085760,-795,0,1763505904,13270.605082339993,333.24966462000157,54120.978612240004 2025-11-18,22:45:06.000,322,11085721,-795,0,1763505905,13270.638763889998,333.2567137500009,54121.15329024 2025-11-18,22:45:07.000,322,11085717,-795,0,1763505906,13270.571400790002,333.32015592000243,54121.09040616001 2025-11-18,22:45:08.000,322,11085756,-795,0,1763505907,13270.584873409993,333.3413033100005,54120.90874104 2025-11-18,22:45:09.000,322,11085714,-795,0,1763505908,13270.530982930002,333.33425418000115,54120.57335928 2025-11-18,22:45:10.000,322,11085773,-795,0,1763505909,13270.544455549993,333.3765489600046,54120.74803728 2025-11-18,22:45:11.000,322,11085749,-795,0,1763505910,13270.443410899992,333.36949982999795,54120.62226912 2025-11-18,22:45:12.000,322,11085768,-795,0,1763505911,13270.477092449997,333.39769635000266,54120.964638 2025-11-18,22:45:13.000,322,11085732,-795,0,1763505912,13270.322157319992,333.35540156999923,54120.74803728 2025-11-18,22:45:14.000,322,11085764,-795,0,1763505913,13270.450147210002,333.41884374000074,54120.929702400004 2025-11-18,22:45:15.000,322,11085763,-795,0,1763505914,13270.450147210002,333.41884374000074,54120.95765088 2025-11-18,22:45:16.000,322,11085796,-795,0,1763505915,13270.429938280002,333.48228591000225,54121.04149632001 2025-11-18,22:45:17.000,322,11085754,-795,0,1763505916,13270.355838869997,333.4258928700001,54120.615282000006 2025-11-18,22:45:18.000,322,11085770,-795,0,1763505917,13270.288475770001,333.41884374000074,54120.48252672 2025-11-18,22:45:19.000,322,11085749,-795,0,1763505918,13270.342366249992,333.4117946100014,54120.73406304001 2025-11-18,22:45:20.000,322,11085762,-795,0,1763505919,13270.261530529991,333.4399911299988,54120.91572816 2025-11-18,22:45:21.000,322,11085777,-795,0,1763505920,13270.275003149996,333.404745480002,54120.97162512001 2025-11-18,22:45:22.000,322,11085757,-795,0,1763505921,13270.301948389992,333.39769635000266,54120.950663760006 2025-11-18,22:45:23.000,322,11085753,-795,0,1763505922,13270.221112669991,333.34835243999987,54120.615282000006 2025-11-18,22:45:24.000,322,11085722,-795,0,1763505923,13270.180694809991,333.29900853000436,54120.55239792 2025-11-18,22:45:25.000,322,11085728,-795,0,1763505924,13270.214376359996,333.3272050500018,54120.43361688 2025-11-18,22:45:26.000,322,11085750,-795,0,1763505925,13270.241321599991,333.29900853000436,54120.5104752 2025-11-18,22:45:27.000,322,11085736,-795,0,1763505926,13270.227848980001,333.3131067900031,54120.57335928 2025-11-18,22:45:28.000,322,11085787,-795,0,1763505927,13270.227848980001,333.28491026999836,54120.69214032 2025-11-18,22:45:29.000,322,11085771,-795,0,1763505928,13270.180694809991,333.29900853000436,54120.6502176 2025-11-18,22:45:30.000,322,11085768,-795,0,1763505929,13270.214376359996,333.29900853000436,54120.68515320001 2025-11-18,22:45:31.000,322,11085743,-795,0,1763505930,13270.261530529991,333.28491026999836,54120.68515320001 2025-11-18,22:45:32.000,322,11085769,-795,0,1763505931,13270.214376359996,333.2919593999977,54120.67816608 2025-11-18,22:45:33.000,322,11085768,-795,0,1763505932,13270.012287059995,333.18622245000006,54120.13317072001 2025-11-18,22:45:34.000,322,11085746,-795,0,1763505933,13270.14701326,333.28491026999836,54120.265926 2025-11-18,22:45:35.000,322,11085756,-795,0,1763505934,13270.18743112,333.2285172300035,54120.36374568 2025-11-18,22:45:36.000,322,11085738,-795,0,1763505935,13270.248057910001,333.22146810000413,54120.46855248001 2025-11-18,22:45:37.000,322,11085756,-795,0,1763505936,13270.173958499996,333.24966462000157,54120.6502176 2025-11-18,22:45:38.000,322,11085707,-795,0,1763505937,13270.12006801999,333.2285172300035,54120.48951384001 2025-11-18,22:45:39.000,322,11085750,-795,0,1763505938,13270.180694809991,333.18622245000006,54120.50348808 2025-11-18,22:45:40.000,322,11085749,-795,0,1763505939,13270.160485879991,333.18622245000006,54120.58733352001 2025-11-18,22:45:41.000,322,11085753,-795,0,1763505940,13270.12006801999,333.2144189700048,54120.39868128001 2025-11-18,22:45:42.000,322,11085780,-795,0,1763505941,13270.07965015999,333.23556636000285,54120.0213768 2025-11-18,22:45:43.000,322,11085727,-795,0,1763505942,13269.99881443999,333.2637628800003,54119.68599504 2025-11-18,22:45:44.000,322,11085780,-795,0,1763505943,13270.032495989995,333.3906472200033,54120.06329952001 2025-11-18,22:45:45.000,322,11085781,-795,0,1763505944,13269.96513289,333.39769635000266,54120.43361688 2025-11-18,22:45:46.000,322,11085702,-795,0,1763505945,13269.911242409995,333.33425418000115,54120.48252672 2025-11-18,22:45:47.000,322,11085754,-795,0,1763505946,13269.95839657999,333.29900853000436,54120.48252672 2025-11-18,22:45:48.000,322,11085730,-795,0,1763505947,13269.9045061,333.277861139999,54120.37073280001 2025-11-18,22:45:49.000,322,11085753,-795,0,1763505948,13269.931451339995,333.24966462000157,54120.39169416 2025-11-18,22:45:50.000,322,11085748,-795,0,1763505949,13269.891033479995,333.27081200999964,54120.140157840004 2025-11-18,22:45:51.000,322,11085770,-795,0,1763505950,13270.012287059995,333.2426154900022,54120.30086160001 2025-11-18,22:45:52.000,322,11085791,-795,0,1763505951,13269.98534182,333.24966462000157,54120.21701616 2025-11-18,22:45:53.000,322,11085695,-795,0,1763505952,13269.870824549995,333.2637628800003,54120.28688736 2025-11-18,22:45:54.000,322,11085709,-795,0,1763505953,13269.830406689995,333.23556636000285,54120.22400328 2025-11-18,22:45:55.000,322,11085720,-795,0,1763505954,13269.97860550999,333.28491026999836,54120.53842368001 2025-11-18,22:45:56.000,322,11085718,-795,0,1763505955,13270.012287059995,333.2567137500009,54120.55938504 2025-11-18,22:45:57.000,322,11085787,-795,0,1763505956,13270.01902336999,333.23556636000285,54120.55239792 2025-11-18,22:45:58.000,322,11085726,-795,0,1763505957,13269.931451339995,333.2285172300035,54120.09823512 2025-11-18,22:45:59.000,322,11085741,-795,0,1763505958,13269.94492396,333.20736983999814,54120.04932528 2025-11-18,22:46:00.000,322,11085766,-795,0,1763505959,13269.93818764999,333.1932715799994,54120.042338160005 2025-11-18,22:46:01.000,322,11085739,-795,0,1763505960,13269.992078129995,333.20736983999814,54120.447591120006 2025-11-18,22:46:02.000,322,11085684,-795,0,1763505961,13270.02575968,333.2285172300035,54120.52444944 2025-11-18,22:46:03.000,322,11085766,-795,0,1763505962,13269.84387931,333.13687854000455,54120.112209360006 2025-11-18,22:46:04.000,322,11085729,-795,0,1763505963,13269.891033479995,333.23556636000285,54120.37073280001 2025-11-18,22:46:05.000,322,11085762,-795,0,1763505964,13269.911242409995,333.1791733200007,54120.307848720004 2025-11-18,22:46:06.000,322,11085766,-795,0,1763505965,13269.971869199995,333.2285172300035,54120.377719920005 2025-11-18,22:46:07.000,322,11085746,-795,0,1763505966,13269.951660269995,333.22146810000413,54120.09823512 2025-11-18,22:46:08.000,322,11085750,-795,0,1763505967,13269.951660269995,333.2003207099988,54120.161119200005 2025-11-18,22:46:09.000,322,11085735,-795,0,1763505968,13269.93818764999,333.1932715799994,54120.01438968001 2025-11-18,22:46:10.000,322,11085719,-795,0,1763505969,13269.91797871999,333.20736983999814,54120.44060400001 2025-11-18,22:46:11.000,322,11085785,-795,0,1763505970,13269.91797871999,333.2003207099988,54120.4056684 2025-11-18,22:46:12.000,322,11085730,-795,0,1763505971,13269.891033479995,333.2003207099988,54120.32182296001 2025-11-18,22:46:13.000,322,11085783,-795,0,1763505972,13269.749570969994,333.15097680000326,54120.07727376 2025-11-18,22:46:14.000,322,11085783,-795,0,1763505973,13269.830406689995,333.1791733200007,54120.27291312001 2025-11-18,22:46:15.000,322,11085747,-795,0,1763505974,13269.911242409995,333.0945837600011,54120.13317072001 2025-11-18,22:46:16.000,322,11085808,-795,0,1763505975,13269.92471503,333.08753463000176,54120.14714496 2025-11-18,22:46:17.000,322,11085762,-795,0,1763505976,13269.89776978999,333.08753463000176,54120.13317072001 2025-11-18,22:46:18.000,322,11085704,-795,0,1763505977,13269.84387931,333.03819071999897,54120.307848720004 2025-11-18,22:46:19.000,322,11085729,-795,0,1763505978,13269.729362039994,333.00999420000153,54120.210029040005 2025-11-18,22:46:20.000,322,11085708,-795,0,1763505979,13269.79672513999,333.02409246000025,54120.307848720004 2025-11-18,22:46:21.000,322,11085768,-795,0,1763505980,13269.722625729999,332.9536011599994,54120.32182296001 2025-11-18,22:46:22.000,322,11085735,-795,0,1763505981,13269.71588941999,333.0311415899996,54120.38470704 2025-11-18,22:46:23.000,322,11085752,-795,0,1763505982,13269.648526319994,332.9324537700013,54120.042338160005 2025-11-18,22:46:24.000,322,11085756,-795,0,1763505983,13269.78325252,332.9324537700013,54120.0563124 2025-11-18,22:46:25.000,322,11085741,-795,0,1763505984,13269.810197759994,332.8831098599985,54120.04932528 2025-11-18,22:46:26.000,322,11085748,-795,0,1763505985,13269.749570969994,332.8831098599985,54120.00041544 2025-11-18,22:46:27.000,322,11085764,-795,0,1763505986,13269.688944179994,332.9536011599994,54120.24496464 2025-11-18,22:46:28.000,322,11085759,-795,0,1763505987,13269.628317389994,332.87606072999915,54120.04932528 2025-11-18,22:46:29.000,322,11085701,-795,0,1763505988,13269.635053699989,332.9183555100026,54120.15413208001 2025-11-18,22:46:30.000,322,11085757,-795,0,1763505989,13269.682207869999,332.96065028999874,54120.25195176001 2025-11-18,22:46:31.000,322,11085764,-795,0,1763505990,13269.67547155999,332.9958959400028,54120.29387448 2025-11-18,22:46:32.000,322,11085750,-795,0,1763505991,13269.648526319994,332.9536011599994,54119.90958288 2025-11-18,22:46:33.000,322,11085680,-795,0,1763505992,13269.513800119988,332.9324537700013,54119.658046560005 2025-11-18,22:46:34.000,322,11085633,-795,0,1763505993,13269.614844769989,333.00999420000153,54119.69996928001 2025-11-18,22:46:35.000,322,11085701,-795,0,1763505994,13269.67547155999,333.0804855000024,54120.1261836 2025-11-18,22:46:36.000,322,11085731,-795,0,1763505995,13269.709153109994,333.15097680000326,54120.25195176001 2025-11-18,22:46:37.000,322,11085759,-795,0,1763505996,13269.729362039994,333.18622245000006,54120.25195176001 2025-11-18,22:46:38.000,322,11085715,-795,0,1763505997,13269.648526319994,333.20736983999814,54120.0213768 2025-11-18,22:46:39.000,322,11085740,-795,0,1763505998,13269.729362039994,333.20736983999814,54120.112209360006 2025-11-18,22:46:40.000,322,11085703,-795,0,1763505999,13269.83714299999,333.24966462000157,54120.13317072001 2025-11-18,22:46:41.000,322,11085736,-795,0,1763506000,13269.81693406999,333.2285172300035,54120.0213768 2025-11-18,22:46:42.000,322,11085765,-795,0,1763506001,13269.84387931,333.277861139999,54119.944518480006 2025-11-18,22:46:43.000,322,11085746,-795,0,1763506002,13269.668735249994,333.2567137500009,54119.64407232 2025-11-18,22:46:44.000,322,11085702,-795,0,1763506003,13269.73609834999,333.3060576600037,54119.98644120001 2025-11-18,22:46:45.000,322,11085777,-795,0,1763506004,13269.83714299999,333.3413033100005,54120.15413208001 2025-11-18,22:46:46.000,322,11085762,-795,0,1763506005,13269.85735192999,333.36949982999795,54120.258938880004 2025-11-18,22:46:47.000,322,11085749,-795,0,1763506006,13269.91797871999,333.3765489600046,54120.34278432 2025-11-18,22:46:48.000,322,11085716,-795,0,1763506007,13269.971869199995,333.3906472200033,54120.34977144001 2025-11-18,22:46:49.000,322,11085760,-795,0,1763506008,13269.931451339995,333.3131067900031,54119.93054424 2025-11-18,22:46:50.000,322,11085737,-795,0,1763506009,13269.93818764999,333.2637628800003,54119.91657000001 2025-11-18,22:46:51.000,322,11085662,-795,0,1763506010,13270.00555075,333.277861139999,54119.993428320005 2025-11-18,22:46:52.000,322,11085758,-795,0,1763506011,13270.052704919995,333.29900853000436,54120.30086160001 2025-11-18,22:46:53.000,322,11085768,-795,0,1763506012,13269.91797871999,333.18622245000006,54119.923557120004 2025-11-18,22:46:54.000,322,11085735,-795,0,1763506013,13269.95839657999,333.2285172300035,54120.23099040001 2025-11-18,22:46:55.000,322,11085766,-795,0,1763506014,13270.1065954,333.1932715799994,54120.4056684 2025-11-18,22:46:56.000,322,11085746,-795,0,1763506015,13270.03923229999,333.17212419000134,54120.18208056001 2025-11-18,22:46:57.000,322,11085754,-795,0,1763506016,13270.113331709996,333.1439276700039,54120.10522224001 2025-11-18,22:46:58.000,322,11085691,-795,0,1763506017,13270.05944122999,333.12278027999855,54120.01438968001 2025-11-18,22:46:59.000,322,11085757,-795,0,1763506018,13270.052704919995,333.1016328900005,54120.00041544 2025-11-18,22:47:00.000,322,11085743,-795,0,1763506019,13270.05944122999,333.1439276700039,54120.07727376 2025-11-18,22:47:01.000,322,11085741,-795,0,1763506020,13270.072913849996,333.0945837600011,54120.37073280001 2025-11-18,22:47:02.000,322,11085750,-795,0,1763506021,13270.04596861,333.1580259300026,54120.34278432 2025-11-18,22:47:03.000,322,11085769,-795,0,1763506022,13269.91797871999,333.0804855000024,54120.042338160005 2025-11-18,22:47:04.000,322,11085736,-795,0,1763506023,13270.052704919995,333.15097680000326,54120.24496464 2025-11-18,22:47:05.000,322,11085740,-795,0,1763506024,13270.093122779996,333.1791733200007,54120.30086160001 2025-11-18,22:47:06.000,322,11085700,-795,0,1763506025,13270.02575968,333.1791733200007,54119.804776080004 2025-11-18,22:47:07.000,322,11085717,-795,0,1763506026,13270.06617754,333.15097680000326,54119.96547984001 2025-11-18,22:47:08.000,322,11085774,-795,0,1763506027,13270.03923229999,333.22146810000413,54119.90259576 2025-11-18,22:47:09.000,322,11085766,-795,0,1763506028,13270.012287059995,333.2637628800003,54120.0563124 2025-11-18,22:47:10.000,322,11085760,-795,0,1763506029,13270.032495989995,333.3060576600037,54120.112209360006 2025-11-18,22:47:11.000,322,11085769,-795,0,1763506030,13270.14701326,333.29900853000436,54120.36374568 2025-11-18,22:47:12.000,322,11085756,-795,0,1763506031,13270.180694809991,333.34835243999987,54120.29387448 2025-11-18,22:47:13.000,322,11085745,-795,0,1763506032,13270.032495989995,333.33425418000115,54120.02836392 2025-11-18,22:47:14.000,322,11085710,-795,0,1763506033,13270.160485879991,333.35540156999923,54119.88862152 2025-11-18,22:47:15.000,322,11085705,-795,0,1763506034,13270.180694809991,333.38359809000394,54119.84669880001 2025-11-18,22:47:16.000,322,11085722,-795,0,1763506035,13270.173958499996,333.39769635000266,54119.741892 2025-11-18,22:47:17.000,322,11085751,-795,0,1763506036,13270.234585289996,333.3765489600046,54119.88862152 2025-11-18,22:47:18.000,322,11085718,-795,0,1763506037,13270.18743112,333.4399911299988,54120.04932528 2025-11-18,22:47:19.000,322,11085757,-795,0,1763506038,13270.234585289996,333.41884374000074,54120.16810632 2025-11-18,22:47:20.000,322,11085734,-795,0,1763506039,13270.288475770001,333.4470402599982,54120.29387448 2025-11-18,22:47:21.000,322,11085800,-795,0,1763506040,13270.275003149996,333.4470402599982,54120.161119200005 2025-11-18,22:47:22.000,322,11085738,-795,0,1763506041,13270.227848980001,333.5245806899984,54120.10522224001 2025-11-18,22:47:23.000,322,11085761,-795,0,1763506042,13270.160485879991,333.4117946100014,54119.66503368 2025-11-18,22:47:24.000,322,11085750,-795,0,1763506043,13270.268266840001,333.4540893900048,54119.76285336 2025-11-18,22:47:25.000,322,11085781,-795,0,1763506044,13270.200903739991,333.41884374000074,54119.74887912001 2025-11-18,22:47:26.000,322,11085780,-795,0,1763506045,13270.173958499996,333.46818765000353,54120.04932528 2025-11-18,22:47:27.000,322,11085764,-795,0,1763506046,13270.281739459992,333.4540893900048,54120.258938880004 2025-11-18,22:47:28.000,322,11085714,-795,0,1763506047,13270.254794219996,333.4258928700001,54120.27291312001 2025-11-18,22:47:29.000,322,11085739,-795,0,1763506048,13270.207640050001,333.32015592000243,54120.258938880004 2025-11-18,22:47:30.000,322,11085692,-795,0,1763506049,13270.140276949991,333.2144189700048,54120.08426088001 2025-11-18,22:47:31.000,322,11085698,-795,0,1763506050,13270.234585289996,333.0804855000024,54120.02836392 2025-11-18,22:47:32.000,322,11085762,-795,0,1763506051,13270.342366249992,332.9958959400028,54119.9515056 2025-11-18,22:47:33.000,322,11085723,-795,0,1763506052,13270.342366249992,332.86196247000044,54119.45542008 2025-11-18,22:47:34.000,322,11085747,-795,0,1763506053,13270.557928169997,332.97474855000473,54119.8816344 2025-11-18,22:47:35.000,322,11085771,-795,0,1763506054,13270.733072229988,333.02409246000025,54120.265926 2025-11-18,22:47:36.000,322,11085780,-795,0,1763506055,13270.766753779993,333.1016328900005,54120.27291312001 2025-11-18,22:47:37.000,322,11085749,-795,0,1763506056,13270.746544849993,333.13687854000455,54120.258938880004 2025-11-18,22:47:38.000,322,11085722,-795,0,1763506057,13270.658972819998,333.2003207099988,54120.07727376 2025-11-18,22:47:39.000,322,11085736,-795,0,1763506058,13270.712863299988,333.1580259300026,54120.1261836 2025-11-18,22:47:40.000,322,11085778,-795,0,1763506059,13270.712863299988,333.1932715799994,54119.88862152 2025-11-18,22:47:41.000,322,11085760,-795,0,1763506060,13270.739808539998,333.17212419000134,54119.89560864001 2025-11-18,22:47:42.000,322,11085787,-795,0,1763506061,13270.618554959998,333.1791733200007,54119.76285336 2025-11-18,22:47:43.000,322,11085786,-795,0,1763506062,13270.571400790002,333.1157311499992,54119.69298216 2025-11-18,22:47:44.000,322,11085796,-795,0,1763506063,13270.692654369988,333.1932715799994,54120.20304192001 2025-11-18,22:47:45.000,322,11085805,-795,0,1763506064,13270.733072229988,333.1932715799994,54120.17509344 2025-11-18,22:47:46.000,322,11085753,-795,0,1763506065,13270.739808539998,333.2285172300035,54120.18906768 2025-11-18,22:47:47.000,322,11085771,-795,0,1763506066,13270.719599609998,333.22146810000413,54120.14714496 2025-11-18,22:47:48.000,322,11085767,-795,0,1763506067,13270.632027580003,333.2426154900022,54119.93753136001 2025-11-18,22:47:49.000,322,11085754,-795,0,1763506068,13270.706126989993,333.22146810000413,54119.72093064 2025-11-18,22:47:50.000,322,11085717,-795,0,1763506069,13270.760017469998,333.23556636000285,54119.91657000001 2025-11-18,22:47:51.000,322,11085729,-795,0,1763506070,13270.847589499994,333.2567137500009,54120.00740256 2025-11-18,22:47:52.000,322,11085773,-795,0,1763506071,13270.820644259999,333.28491026999836,54120.279900240006 2025-11-18,22:47:53.000,322,11085767,-795,0,1763506072,13270.672445439988,333.1932715799994,54119.90958288 2025-11-18,22:47:54.000,322,11085739,-795,0,1763506073,13270.840853189999,333.2285172300035,54120.22400328 2025-11-18,22:47:55.000,322,11085782,-795,0,1763506074,13270.881271049999,333.23556636000285,54120.22400328 2025-11-18,22:47:56.000,322,11085720,-795,0,1763506075,13270.834116879989,333.2426154900022,54120.04932528 2025-11-18,22:47:57.000,322,11085802,-795,0,1763506076,13270.928425219994,333.24966462000157,54120.00740256 2025-11-18,22:47:58.000,322,11085774,-795,0,1763506077,13270.941897839999,333.2285172300035,54120.01438968001 2025-11-18,22:47:59.000,322,11085811,-795,0,1763506078,13270.95537045999,333.23556636000285,54119.993428320005 2025-11-18,22:48:00.000,322,11085768,-795,0,1763506079,13270.941897839999,333.1791733200007,54119.9515056 2025-11-18,22:48:01.000,322,11085795,-795,0,1763506080,13270.99578831999,333.1791733200007,54120.20304192001 2025-11-18,22:48:02.000,322,11085739,-795,0,1763506081,13270.93516152999,333.1298294099979,54120.1261836 2025-11-18,22:48:03.000,322,11085777,-795,0,1763506082,13270.89474366999,333.13687854000455,54119.993428320005 2025-11-18,22:48:04.000,322,11085747,-795,0,1763506083,13270.962106769999,333.1016328900005,54120.08426088001 2025-11-18,22:48:05.000,322,11085777,-795,0,1763506084,13270.921688909999,333.10868201999983,54120.09823512 2025-11-18,22:48:06.000,322,11085802,-795,0,1763506085,13270.99578831999,333.0452398499983,54119.923557120004 2025-11-18,22:48:07.000,322,11085754,-795,0,1763506086,13271.06315142,333.0593381100043,54119.944518480006 2025-11-18,22:48:08.000,322,11085766,-795,0,1763506087,13271.029469869995,333.0311415899996,54119.95849272 2025-11-18,22:48:09.000,322,11085722,-795,0,1763506088,13270.97557938999,333.0170433300009,54120.17509344 2025-11-18,22:48:10.000,322,11085744,-795,0,1763506089,13271.029469869995,333.0593381100043,54120.258938880004 2025-11-18,22:48:11.000,322,11085794,-795,0,1763506090,13271.01599724999,333.0452398499983,54120.23099040001 2025-11-18,22:48:12.000,322,11085754,-795,0,1763506091,13271.00252463,333.0452398499983,54120.29387448 2025-11-18,22:48:13.000,322,11085748,-795,0,1763506092,13270.921688909999,333.00999420000153,54119.96547984001 2025-11-18,22:48:14.000,322,11085795,-795,0,1763506093,13270.962106769999,333.00294507000217,54119.89560864001 2025-11-18,22:48:15.000,322,11085796,-795,0,1763506094,13271.07662403999,333.02409246000025,54120.0563124 2025-11-18,22:48:16.000,322,11085780,-795,0,1763506095,13271.05641510999,333.02409246000025,54120.06329952001 2025-11-18,22:48:17.000,322,11085771,-795,0,1763506096,13271.01599724999,333.02409246000025,54119.93054424 2025-11-18,22:48:18.000,322,11085728,-795,0,1763506097,13271.02273356,333.0311415899996,54120.24496464 2025-11-18,22:48:19.000,322,11085790,-795,0,1763506098,13270.99578831999,333.0452398499983,54120.23099040001 2025-11-18,22:48:20.000,322,11085714,-795,0,1763506099,13270.99578831999,333.03819071999897,54120.3357972 2025-11-18,22:48:21.000,322,11085767,-795,0,1763506100,13271.049678799995,333.0663872400037,54120.377719920005 2025-11-18,22:48:22.000,322,11085768,-795,0,1763506101,13271.04294249,333.0522889799977,54120.39868128001 2025-11-18,22:48:23.000,322,11085731,-795,0,1763506102,13270.91495259999,332.92540464000194,54119.72791776001 2025-11-18,22:48:24.000,322,11085793,-795,0,1763506103,13270.921688909999,332.96065028999874,54119.874647280005 2025-11-18,22:48:25.000,322,11085784,-795,0,1763506104,13271.069887729995,332.94655203,54120.00041544 2025-11-18,22:48:26.000,322,11085758,-795,0,1763506105,13271.14398714,332.9817976800041,54120.328810080005 2025-11-18,22:48:27.000,322,11085738,-795,0,1763506106,13271.17766868999,333.0663872400037,54120.39868128001 2025-11-18,22:48:28.000,322,11085761,-795,0,1763506107,13271.191141309995,333.0804855000024,54120.46156536 2025-11-18,22:48:29.000,322,11085742,-795,0,1763506108,13271.12377821,333.1016328900005,54120.34977144001 2025-11-18,22:48:30.000,322,11085762,-795,0,1763506109,13271.090096659995,333.1016328900005,54120.37073280001 2025-11-18,22:48:31.000,322,11085747,-795,0,1763506110,13271.191141309995,333.12278027999855,54120.447591120006 2025-11-18,22:48:32.000,322,11085747,-795,0,1763506111,13271.191141309995,333.0311415899996,54120.29387448 2025-11-18,22:48:33.000,322,11085779,-795,0,1763506112,13271.01599724999,332.9817976800041,54119.90958288 2025-11-18,22:48:34.000,322,11085763,-795,0,1763506113,13271.130514519995,333.0311415899996,54120.11919648 2025-11-18,22:48:35.000,322,11085742,-795,0,1763506114,13271.170932379995,333.0522889799977,54120.46855248001 2025-11-18,22:48:36.000,322,11085763,-795,0,1763506115,13271.10356928,332.9676994199981,54120.307848720004 2025-11-18,22:48:37.000,322,11085746,-795,0,1763506116,13271.19787761999,333.03819071999897,54120.496500960006 2025-11-18,22:48:38.000,322,11085735,-795,0,1763506117,13271.21808654999,333.0522889799977,54120.5104752 2025-11-18,22:48:39.000,322,11085759,-795,0,1763506118,13271.24503179,333.0593381100043,54120.5104752 2025-11-18,22:48:40.000,322,11085763,-795,0,1763506119,13271.24503179,332.98884681000345,54120.06329952001 2025-11-18,22:48:41.000,322,11085746,-795,0,1763506120,13271.332603819996,333.0170433300009,54120.31483584 2025-11-18,22:48:42.000,322,11085784,-795,0,1763506121,13271.31913119999,332.97474855000473,54120.279900240006 2025-11-18,22:48:43.000,322,11085762,-795,0,1763506122,13271.211350239995,332.9183555100026,54120.17509344 2025-11-18,22:48:44.000,322,11085759,-795,0,1763506123,13271.23829547999,332.9676994199981,54120.29387448 2025-11-18,22:48:45.000,322,11085765,-795,0,1763506124,13271.29892226999,332.98884681000345,54120.45457824 2025-11-18,22:48:46.000,322,11085755,-795,0,1763506125,13271.359549059991,332.96065028999874,54120.594320640004 2025-11-18,22:48:47.000,322,11085783,-795,0,1763506126,13271.373021679996,332.97474855000473,54120.57335928 2025-11-18,22:48:48.000,322,11085771,-795,0,1763506127,13271.3864943,332.94655203,54120.51746232001 2025-11-18,22:48:49.000,322,11085743,-795,0,1763506128,13271.373021679996,332.9324537700013,54120.140157840004 2025-11-18,22:48:50.000,322,11085748,-795,0,1763506129,13271.40670323,332.87606072999915,54120.23797752 2025-11-18,22:48:51.000,322,11085739,-795,0,1763506130,13271.373021679996,332.81261855999765,54120.04932528 2025-11-18,22:48:52.000,322,11085790,-795,0,1763506131,13271.40670323,332.7985202999989,54120.45457824 2025-11-18,22:48:53.000,322,11085773,-795,0,1763506132,13271.17766868999,332.6998324800006,54120.29387448 2025-11-18,22:48:54.000,322,11085760,-795,0,1763506133,13271.24503179,332.6998324800006,54120.34977144001 2025-11-18,22:48:55.000,322,11085784,-795,0,1763506134,13271.191141309995,332.65048856999783,54120.48951384001 2025-11-18,22:48:56.000,322,11085746,-795,0,1763506135,13271.130514519995,332.59409553000296,54120.41964264001 2025-11-18,22:48:57.000,322,11085722,-795,0,1763506136,13271.009260939994,332.65048856999783,54120.09823512 2025-11-18,22:48:58.000,322,11085792,-795,0,1763506137,13270.854325809989,332.74212726000405,54119.83272456 2025-11-18,22:48:59.000,322,11085749,-795,0,1763506138,13270.780226399998,332.93950290000066,54119.85368592 2025-11-18,22:49:00.000,322,11085754,-795,0,1763506139,13270.827380569994,333.15097680000326,54120.1261836 2025-11-18,22:49:01.000,322,11085804,-795,0,1763506140,13270.97557938999,333.404745480002,54120.34278432 2025-11-18,22:49:02.000,322,11085757,-795,0,1763506141,13271.05641510999,333.5739246000012,54120.24496464 2025-11-18,22:49:03.000,322,11085787,-795,0,1763506142,13271.130514519995,333.6162193800046,54120.091248000004 2025-11-18,22:49:04.000,322,11085772,-795,0,1763506143,13271.480802639991,333.7219563300023,54120.38470704 2025-11-18,22:49:05.000,322,11085734,-795,0,1763506144,13271.635737769997,333.7008089400042,54120.51746232001 2025-11-18,22:49:06.000,322,11085752,-795,0,1763506145,13271.750255040002,333.6373667700027,54120.210029040005 2025-11-18,22:49:07.000,322,11085757,-795,0,1763506146,13271.804145519993,333.609170249998,54120.23797752 2025-11-18,22:49:08.000,322,11085750,-795,0,1763506147,13271.824354449993,333.5739246000012,54120.112209360006 2025-11-18,22:49:09.000,322,11085774,-795,0,1763506148,13271.844563379993,333.5739246000012,54120.37073280001 2025-11-18,22:49:10.000,322,11085783,-715,0,1763506149,13271.959080649998,333.56687547000183,54120.58733352001 2025-11-18,22:49:11.000,322,11085756,-795,0,1763506150,13271.999498509998,333.5598263400025,54120.60829488001 2025-11-18,22:49:12.000,322,11085763,-795,0,1763506151,13271.999498509998,333.5598263400025,54120.55239792 2025-11-18,22:49:13.000,322,11085785,-795,0,1763506152,13271.817618139998,333.46113852000417,54120.18208056001 2025-11-18,22:49:14.000,322,11085743,-795,0,1763506153,13271.952344339988,333.4752367800029,54120.21701616 2025-11-18,22:49:15.000,322,11085751,-795,0,1763506154,13271.810881830002,333.3906472200033,54120.265926 2025-11-18,22:49:16.000,322,11085778,-795,0,1763506155,13271.615528839997,333.34835243999987,54120.23099040001 2025-11-18,22:49:17.000,322,11085789,-795,0,1763506156,13271.453857399996,333.27081200999964,54120.34977144001 2025-11-18,22:49:18.000,322,11085771,-795,0,1763506157,13271.24503179,333.2426154900022,54120.38470704 2025-11-18,22:49:19.000,322,11085759,-795,0,1763506158,13271.15745975999,333.2003207099988,54120.46855248001 2025-11-18,22:49:20.000,322,11085762,-795,0,1763506159,13271.191141309995,333.29900853000436,54120.545410800005 2025-11-18,22:49:21.000,322,11085789,-795,0,1763506160,13271.090096659995,333.4258928700001,54120.377719920005 2025-11-18,22:49:22.000,322,11085728,-795,0,1763506161,13271.06315142,333.609170249998,54120.210029040005 2025-11-18,22:49:23.000,322,11085769,-795,0,1763506162,13270.840853189999,333.8840863200021,54119.39952312 2025-11-18,22:49:24.000,322,11085755,-795,0,1763506163,13271.17766868999,334.26473934000387,54119.47638144 2025-11-18,22:49:25.000,322,11085766,-795,0,1763506164,13271.649210390002,334.5889993200035,54119.18990952 2025-11-18,22:49:26.000,322,11085726,-795,0,1763506165,13272.55861223999,334.64539235999837,54119.6720208 2025-11-18,22:49:27.000,322,11085740,-795,0,1763506166,13273.380442059999,334.194248040003,54119.609136720006 2025-11-18,22:49:28.000,322,11085770,-795,0,1763506167,13273.72399387,333.38359809000394,54119.69298216 2025-11-18,22:49:29.000,322,11085756,-795,0,1763506168,13273.798093279991,332.65048856999783,54120.03535104001 2025-11-18,22:49:30.000,322,11085775,-795,0,1763506169,13273.468014089995,332.22049164000055,54120.210029040005 2025-11-18,22:49:31.000,322,11085762,-795,0,1763506170,13273.084044419993,332.05836165000073,54120.0563124 2025-11-18,22:49:32.000,322,11085729,-795,0,1763506171,13272.760701539992,332.0795090399988,54120.00740256 2025-11-18,22:49:33.000,322,11085747,-795,0,1763506172,13272.50472176,332.1147546900029,54119.86766016001 2025-11-18,22:49:34.000,322,11085760,-795,0,1763506173,13272.47777651999,332.3121303299995,54120.258938880004 2025-11-18,22:49:35.000,322,11085739,-795,0,1763506174,13272.48451283,332.43196554000315,54120.62226912 2025-11-18,22:49:36.000,322,11085754,-795,0,1763506175,13272.50472176,332.51655510000273,54120.76899864 2025-11-18,22:49:37.000,322,11085712,-795,0,1763506176,13272.531666999996,332.57999727000424,54120.81790848 2025-11-18,22:49:38.000,322,11085726,-795,0,1763506177,13272.4643039,332.62934117999976,54120.69214032 2025-11-18,22:49:39.000,322,11085736,-795,0,1763506178,13272.45756758999,332.6081937900017,54120.65720472001 2025-11-18,22:49:40.000,322,11085718,-795,0,1763506179,13272.491249139995,332.6363903099991,54120.39868128001 2025-11-18,22:49:41.000,322,11085761,-795,0,1763506180,13272.55861223999,332.6998324800006,54120.57335928 2025-11-18,22:49:42.000,322,11085743,-795,0,1763506181,13272.53840330999,332.70688161,54120.45457824 2025-11-18,22:49:43.000,322,11085764,-795,0,1763506182,13272.51819437999,332.6716359600032,54120.58733352001 2025-11-18,22:49:44.000,322,11085754,-795,0,1763506183,13272.679865819991,332.72802899999806,54120.87380544001 2025-11-18,22:49:45.000,322,11085795,-795,0,1763506184,13272.747228920001,332.7209798699987,54120.978612240004 2025-11-18,22:49:46.000,322,11085738,-795,0,1763506185,13272.780910469992,332.71393073999934,54120.95765088 2025-11-18,22:49:47.000,322,11085740,-795,0,1763506186,13272.774174159997,332.7350781300047,54120.98559936 2025-11-18,22:49:48.000,322,11085763,-795,0,1763506187,13272.780910469992,332.6716359600032,54120.643230480004 2025-11-18,22:49:49.000,322,11085780,-795,0,1763506188,13272.767437850001,332.6645868300038,54120.62226912 2025-11-18,22:49:50.000,322,11085750,-795,0,1763506189,13272.841537259992,332.7209798699987,54120.67816608 2025-11-18,22:49:51.000,322,11085760,-795,0,1763506190,13272.902164049992,332.7209798699987,54120.831882720006 2025-11-18,22:49:52.000,322,11085779,-795,0,1763506191,13272.875218809997,332.7350781300047,54121.0345092 2025-11-18,22:49:53.000,322,11085758,-795,0,1763506192,13272.821328329992,332.7491763900034,54120.76899864 2025-11-18,22:49:54.000,322,11085715,-795,0,1763506193,13272.915636669997,332.7491763900034,54120.950663760006 2025-11-18,22:49:55.000,322,11085703,-795,0,1763506194,13272.976263459997,332.72802899999806,54121.05547056 2025-11-18,22:49:56.000,322,11085766,-795,0,1763506195,13272.942581909992,332.7562255200028,54121.09040616001 2025-11-18,22:49:57.000,322,11085780,-795,0,1763506196,13272.935845599997,332.7491763900034,54120.831882720006 2025-11-18,22:49:58.000,322,11085783,-795,0,1763506197,13272.922372979992,332.7562255200028,54120.782972880006 2025-11-18,22:49:59.000,322,11085795,-795,0,1763506198,13272.915636669997,332.70688161,54120.87380544001 2025-11-18,22:50:00.000,322,11085777,-795,0,1763506199,13272.976263459997,332.7209798699987,54121.286045520006 2025-11-18,22:50:01.000,322,11085766,-795,0,1763506200,13272.962790839993,332.71393073999934,54121.27905840001 2025-11-18,22:50:02.000,322,11085723,-795,0,1763506201,13272.895427739997,332.7350781300047,54121.118354640006 2025-11-18,22:50:03.000,322,11085792,-795,0,1763506202,13272.767437850001,332.61524292000104,54120.84585696 2025-11-18,22:50:04.000,322,11085782,-795,0,1763506203,13272.895427739997,332.7350781300047,54121.15329024 2025-11-18,22:50:05.000,322,11085756,-795,0,1763506204,13272.888691430002,332.72802899999806,54120.81790848 2025-11-18,22:50:06.000,322,11085747,-795,0,1763506205,13272.922372979992,332.7703237800015,54121.05547056 2025-11-18,22:50:07.000,322,11085784,-795,0,1763506206,13272.956054529997,332.7562255200028,54121.02752208 2025-11-18,22:50:08.000,322,11085759,-795,0,1763506207,13272.956054529997,332.7562255200028,54121.118354640006 2025-11-18,22:50:09.000,322,11085775,-795,0,1763506208,13272.922372979992,332.7985202999989,54121.18123872 2025-11-18,22:50:10.000,322,11085686,-795,0,1763506209,13272.982999769993,332.8055694299983,54121.29303264 2025-11-18,22:50:11.000,322,11085743,-795,0,1763506210,13272.935845599997,332.82671682000364,54121.25809704001 2025-11-18,22:50:12.000,322,11085785,-795,0,1763506211,13272.956054529997,332.84081508000236,54121.30700688001 2025-11-18,22:50:13.000,322,11085733,-795,0,1763506212,13272.747228920001,332.74212726000405,54120.80393424001 2025-11-18,22:50:14.000,322,11085809,-795,0,1763506213,13272.881955119992,332.7985202999989,54120.87380544001 2025-11-18,22:50:15.000,322,11085760,-795,0,1763506214,13272.767437850001,332.7844220400002,54120.615282000006 2025-11-18,22:50:16.000,322,11085770,-795,0,1763506215,13272.942581909992,332.7985202999989,54121.0345092 2025-11-18,22:50:17.000,322,11085802,-795,0,1763506216,13272.929109290002,332.833765950003,54121.3489296 2025-11-18,22:50:18.000,322,11085737,-795,0,1763506217,13272.935845599997,332.8196676900043,54121.34194248 2025-11-18,22:50:19.000,322,11085755,-795,0,1763506218,13272.855009879997,332.8055694299983,54121.08341904 2025-11-18,22:50:20.000,322,11085703,-795,0,1763506219,13272.794383089997,332.7844220400002,54121.13232888 2025-11-18,22:50:21.000,322,11085772,-795,0,1763506220,13272.855009879997,332.7844220400002,54121.265084160004 2025-11-18,22:50:22.000,322,11085787,-795,0,1763506221,13272.861746189992,332.7562255200028,54120.950663760006 2025-11-18,22:50:23.000,322,11085797,-795,0,1763506222,13272.700074749991,332.6857342200019,54120.60829488001 2025-11-18,22:50:24.000,322,11085831,-795,0,1763506223,13272.787646780002,332.7562255200028,54120.950663760006 2025-11-18,22:50:25.000,322,11085747,-795,0,1763506224,13272.807855710002,332.7562255200028,54121.05547056 2025-11-18,22:50:26.000,322,11085734,-795,0,1763506225,13272.639447959991,332.7562255200028,54121.23014856 2025-11-18,22:50:27.000,322,11085771,-795,0,1763506226,13272.720283679992,332.76327465000213,54121.25110992 2025-11-18,22:50:28.000,322,11085754,-795,0,1763506227,13272.619239029991,332.7562255200028,54121.13232888 2025-11-18,22:50:29.000,322,11085812,-795,0,1763506228,13272.60576641,332.72802899999806,54121.08341904 2025-11-18,22:50:30.000,322,11085781,-795,0,1763506229,13272.673129509996,332.76327465000213,54121.265084160004 2025-11-18,22:50:31.000,322,11085761,-795,0,1763506230,13272.659656889991,332.69278335000126,54120.98559936 2025-11-18,22:50:32.000,322,11085785,-795,0,1763506231,13272.619239029991,332.72802899999806,54120.92271528001 2025-11-18,22:50:33.000,322,11085712,-795,0,1763506232,13272.430622349995,332.6434394399985,54120.41265552 2025-11-18,22:50:34.000,322,11085723,-755,0,1763506233,13272.531666999996,332.74212726000405,54120.92271528001 2025-11-18,22:50:35.000,322,11085778,-795,0,1763506234,13272.52493069,332.7703237800015,54121.01354784 2025-11-18,22:50:36.000,322,11085702,-795,0,1763506235,13272.51819437999,332.833765950003,54120.97162512001 2025-11-18,22:50:37.000,322,11085789,-795,0,1763506236,13272.53840330999,332.833765950003,54121.06944480001 2025-11-18,22:50:38.000,322,11085766,-795,0,1763506237,13272.491249139995,332.87606072999915,54121.16027736001 2025-11-18,22:50:39.000,322,11085801,-795,0,1763506238,13272.48451283,332.8831098599985,54120.85284408001 2025-11-18,22:50:40.000,322,11085767,-795,0,1763506239,13272.39694079999,332.8690115999998,54120.615282000006 2025-11-18,22:50:41.000,322,11085760,-795,0,1763506240,13272.4643039,332.8901589899979,54120.85284408001 2025-11-18,22:50:42.000,322,11085731,-795,0,1763506241,13272.410413419995,332.9113063800032,54120.72707592 2025-11-18,22:50:43.000,322,11085783,-795,0,1763506242,13272.15443363999,332.8549133400011,54120.7200888 2025-11-18,22:50:44.000,322,11085784,-795,0,1763506243,13272.2622146,332.94655203,54120.88777968 2025-11-18,22:50:45.000,322,11085786,-795,0,1763506244,13272.289159839995,332.9676994199981,54120.86681832 2025-11-18,22:50:46.000,322,11085795,-795,0,1763506245,13272.329577699995,333.00294507000217,54121.0345092 2025-11-18,22:50:47.000,322,11085771,-795,0,1763506246,13272.289159839995,333.03819071999897,54121.00656072 2025-11-18,22:50:48.000,322,11085796,-795,0,1763506247,13272.208324119994,333.0170433300009,54120.51746232001 2025-11-18,22:50:49.000,322,11085798,-795,0,1763506248,13272.23526935999,333.00294507000217,54120.55938504 2025-11-18,22:50:50.000,322,11085662,-795,0,1763506249,13272.23526935999,332.9958959400028,54120.67117896 2025-11-18,22:50:51.000,322,11085807,-795,0,1763506250,13272.24200567,333.00294507000217,54120.831882720006 2025-11-18,22:50:52.000,322,11085782,-795,0,1763506251,13272.22179674,333.0522889799977,54120.950663760006 2025-11-18,22:50:53.000,322,11085747,-795,0,1763506252,13272.080334229999,332.96065028999874,54120.56637216001 2025-11-18,22:50:54.000,322,11085773,-795,0,1763506253,13272.147697329994,333.0311415899996,54120.87380544001 2025-11-18,22:50:55.000,322,11085788,-795,0,1763506254,13272.188115189994,332.98884681000345,54121.02752208 2025-11-18,22:50:56.000,322,11085756,-795,0,1763506255,13272.22179674,332.98884681000345,54120.99258648001 2025-11-18,22:50:57.000,322,11085783,-795,0,1763506256,13272.17464256999,332.9183555100026,54120.664191840006 2025-11-18,22:50:58.000,322,11085699,-795,0,1763506257,13272.087070539994,332.9113063800032,54120.48951384001 2025-11-18,22:50:59.000,322,11085694,-795,0,1763506258,13272.120752089999,332.86196247000044,54120.55938504 2025-11-18,22:51:00.000,322,11085752,-795,0,1763506259,13272.13422470999,332.93950290000066,54120.90874104 2025-11-18,22:51:01.000,322,11085722,-795,0,1763506260,13272.15443363999,332.86196247000044,54120.91572816 2025-11-18,22:51:02.000,322,11085815,-795,0,1763506261,13272.060125299999,332.8831098599985,54120.713101680005 2025-11-18,22:51:03.000,322,11085753,-795,0,1763506262,13271.965816959993,332.74212726000405,54120.5104752 2025-11-18,22:51:04.000,322,11085783,-795,0,1763506263,13272.15443363999,332.87606072999915,54120.85284408001 2025-11-18,22:51:05.000,322,11085744,-795,0,1763506264,13272.167906259994,332.84081508000236,54120.6502176 2025-11-18,22:51:06.000,322,11085722,-795,0,1763506265,13272.147697329994,332.87606072999915,54120.50348808 2025-11-18,22:51:07.000,322,11085776,-795,0,1763506266,13272.11401577999,332.7844220400002,54120.34278432 2025-11-18,22:51:08.000,322,11085741,-795,0,1763506267,13272.15443363999,332.82671682000364,54120.52444944 2025-11-18,22:51:09.000,322,11085733,-795,0,1763506268,13272.120752089999,332.7985202999989,54120.65720472001 2025-11-18,22:51:10.000,322,11085753,-795,0,1763506269,13272.100543159999,332.86196247000044,54120.7200888 2025-11-18,22:51:11.000,322,11085800,-795,0,1763506270,13272.161169949999,332.8478642100017,54120.83886984 2025-11-18,22:51:12.000,322,11085764,-795,0,1763506271,13272.147697329994,332.8901589899979,54120.80393424001 2025-11-18,22:51:13.000,322,11085777,-795,0,1763506272,13272.006234819994,332.8972081200045,54120.5104752 2025-11-18,22:51:14.000,322,11085760,-795,0,1763506273,13272.093806849989,332.90425725000387,54120.29387448 2025-11-18,22:51:15.000,322,11085723,-795,0,1763506274,13272.053388989989,332.94655203,54120.31483584 2025-11-18,22:51:16.000,322,11085772,-795,0,1763506275,13272.080334229999,332.96065028999874,54120.20304192001 2025-11-18,22:51:17.000,322,11085741,-795,0,1763506276,13272.13422470999,332.97474855000473,54120.62226912 2025-11-18,22:51:18.000,322,11085733,-795,0,1763506277,13272.019707439998,333.03819071999897,54120.475539600004 2025-11-18,22:51:19.000,322,11085789,-795,0,1763506278,13272.093806849989,333.0311415899996,54120.55938504 2025-11-18,22:51:20.000,322,11085785,-795,0,1763506279,13272.161169949999,333.08753463000176,54120.67816608 2025-11-18,22:51:21.000,322,11085771,-795,0,1763506280,13272.13422470999,333.0663872400037,54120.62925624 2025-11-18,22:51:22.000,322,11085754,-795,0,1763506281,13272.093806849989,333.0945837600011,54120.426629760004 2025-11-18,22:51:23.000,322,11085788,-795,0,1763506282,13271.992762199989,333.0311415899996,54119.93054424 2025-11-18,22:51:24.000,322,11085784,-795,0,1763506283,13272.026443749994,333.0593381100043,54120.1261836 2025-11-18,22:51:25.000,322,11085766,-795,0,1763506284,13272.019707439998,333.0170433300009,54120.091248000004 2025-11-18,22:51:26.000,322,11085754,-795,0,1763506285,13272.100543159999,333.1016328900005,54120.55938504 2025-11-18,22:51:27.000,322,11085723,-795,0,1763506286,13272.026443749994,333.0804855000024,54120.44060400001 2025-11-18,22:51:28.000,322,11085778,-795,0,1763506287,13272.053388989989,333.07343637000304,54120.51746232001 2025-11-18,22:51:29.000,322,11085768,-795,0,1763506288,13272.060125299999,332.9817976800041,54120.39169416 2025-11-18,22:51:30.000,322,11085680,-795,0,1763506289,13272.087070539994,332.92540464000194,54120.46156536 2025-11-18,22:51:31.000,322,11085703,-795,0,1763506290,13272.019707439998,332.9113063800032,54120.091248000004 2025-11-18,22:51:32.000,322,11085769,-795,0,1763506291,13271.911926479988,332.8972081200045,54119.91657000001 2025-11-18,22:51:33.000,322,11085734,-795,0,1763506292,13271.837827069998,332.79147116999957,54119.74887912001 2025-11-18,22:51:34.000,322,11085803,-795,0,1763506293,13271.905190169993,332.9113063800032,54120.11919648 2025-11-18,22:51:35.000,322,11085789,-795,0,1763506294,13271.952344339988,332.90425725000387,54120.447591120006 2025-11-18,22:51:36.000,322,11085786,-795,0,1763506295,13271.932135409988,332.8972081200045,54120.45457824 2025-11-18,22:51:37.000,322,11085771,-795,0,1763506296,13271.925399099993,332.9183555100026,54120.41265552 2025-11-18,22:51:38.000,322,11085726,-795,0,1763506297,13271.831090760003,332.90425725000387,54120.18208056001 2025-11-18,22:51:39.000,322,11085770,-795,0,1763506298,13271.858035999998,332.87606072999915,54120.18906768 2025-11-18,22:51:40.000,322,11085772,-795,0,1763506299,13271.837827069998,332.84081508000236,54119.93753136001 2025-11-18,22:51:41.000,322,11085794,-795,0,1763506300,13271.851299690003,332.82671682000364,54119.93753136001 2025-11-18,22:51:42.000,322,11085772,-795,0,1763506301,13271.602056219992,332.833765950003,54119.74887912001 2025-11-18,22:51:43.000,322,11085766,-795,0,1763506302,13271.460593709991,332.8196676900043,54119.874647280005 2025-11-18,22:51:44.000,322,11085800,-795,0,1763506303,13271.608792530002,332.9817976800041,54120.1960548 2025-11-18,22:51:45.000,322,11085775,-795,0,1763506304,13271.682891939992,333.00294507000217,54120.3357972 2025-11-18,22:51:46.000,322,11085734,-795,0,1763506305,13271.655946699997,333.02409246000025,54120.34278432 2025-11-18,22:51:47.000,322,11085760,-795,0,1763506306,13271.682891939992,333.02409246000025,54120.258938880004 2025-11-18,22:51:48.000,322,11085768,-795,0,1763506307,13271.635737769997,332.92540464000194,54119.972466960004 2025-11-18,22:51:49.000,322,11085812,-795,0,1763506308,13271.629001460002,332.97474855000473,54119.79778896001 2025-11-18,22:51:50.000,322,11085796,-795,0,1763506309,13271.709837180002,332.94655203,54119.93054424 2025-11-18,22:51:51.000,322,11085761,-795,0,1763506310,13271.696364559997,332.96065028999874,54120.00041544 2025-11-18,22:51:52.000,322,11085780,-795,0,1763506311,13271.602056219992,332.97474855000473,54120.1261836 2025-11-18,22:51:53.000,322,11085783,-795,0,1763506312,13271.507747880001,332.84081508000236,54119.85368592 2025-11-18,22:51:54.000,322,11085728,-795,0,1763506313,13271.622265149992,332.94655203,54120.1960548 2025-11-18,22:51:55.000,322,11085769,-795,0,1763506314,13271.608792530002,332.8901589899979,54120.23099040001 2025-11-18,22:51:56.000,322,11085781,-795,0,1763506315,13271.554902049997,332.8901589899979,54120.13317072001 2025-11-18,22:51:57.000,322,11085797,-795,0,1763506316,13271.629001460002,332.8690115999998,54119.874647280005 2025-11-18,22:51:58.000,322,11085716,-795,0,1763506317,13271.480802639991,332.84081508000236,54119.76984048001 2025-11-18,22:51:59.000,322,11085774,-795,0,1763506318,13271.521220499992,332.8690115999998,54119.8816344 2025-11-18,22:52:00.000,322,11085782,-795,0,1763506319,13271.608792530002,332.90425725000387,54120.140157840004 2025-11-18,22:52:01.000,322,11085751,-795,0,1763506320,13271.602056219992,332.92540464000194,54120.30086160001 2025-11-18,22:52:02.000,322,11085727,-795,0,1763506321,13271.575110979997,332.9324537700013,54120.24496464 2025-11-18,22:52:04.000,322,11085745,-795,0,1763506323,13271.480802639991,332.94655203,54120.140157840004 2025-11-18,22:52:05.000,322,11085799,-795,0,1763506324,13271.487538950001,332.8901589899979,54120.14714496 2025-11-18,22:52:06.000,322,11085747,-795,0,1763506325,13271.534693119997,332.8972081200045,54119.9515056 2025-11-18,22:52:07.000,322,11085780,-795,0,1763506326,13271.507747880001,332.8549133400011,54119.86067304 2025-11-18,22:52:08.000,322,11085765,-795,0,1763506327,13271.521220499992,332.8690115999998,54119.84669880001 2025-11-18,22:52:09.000,322,11085768,-795,0,1763506328,13271.527956810001,332.87606072999915,54120.07727376 2025-11-18,22:52:10.000,322,11085713,-795,0,1763506329,13271.554902049997,332.94655203,54120.22400328 2025-11-18,22:52:11.000,322,11085716,-795,0,1763506330,13271.534693119997,332.8831098599985,54120.091248000004 2025-11-18,22:52:12.000,322,11085787,-795,0,1763506331,13271.541429429992,332.8690115999998,54120.1960548 2025-11-18,22:52:13.000,322,11085752,-795,0,1763506332,13271.460593709991,332.8901589899979,54120.091248000004 2025-11-18,22:52:14.000,322,11085741,-795,0,1763506333,13271.440384779991,332.8478642100017,54119.84669880001 2025-11-18,22:52:15.000,322,11085782,-795,0,1763506334,13271.507747880001,332.81261855999765,54119.86766016001 2025-11-18,22:52:16.000,322,11085766,-795,0,1763506335,13271.474066329996,332.81261855999765,54119.83272456 2025-11-18,22:52:17.000,322,11085766,-795,0,1763506336,13271.447121090001,332.81261855999765,54119.68599504 2025-11-18,22:52:18.000,322,11085762,-795,0,1763506337,13271.467330020001,332.84081508000236,54120.11919648 2025-11-18,22:52:19.000,322,11085739,-795,0,1763506338,13271.474066329996,332.833765950003,54120.140157840004 2025-11-18,22:52:20.000,322,11085745,-795,0,1763506339,13271.433648469996,332.833765950003,54120.08426088001 2025-11-18,22:52:21.000,322,11085737,-795,0,1763506340,13271.413439539996,332.82671682000364,54120.0213768 2025-11-18,22:52:22.000,322,11085798,-795,0,1763506341,13271.420175849991,332.7985202999989,54120.16810632 2025-11-18,22:52:23.000,322,11085795,-795,0,1763506342,13271.440384779991,332.7985202999989,54119.90958288 2025-11-18,22:52:24.000,322,11085777,-795,0,1763506343,13271.31913119999,332.76327465000213,54119.72093064 2025-11-18,22:52:25.000,322,11085799,-795,0,1763506344,13271.433648469996,332.7703237800015,54119.84669880001 2025-11-18,22:52:26.000,322,11085731,-795,0,1763506345,13271.36628537,332.77737291000085,54119.93753136001 2025-11-18,22:52:27.000,322,11085791,-795,0,1763506346,13271.3864943,332.7703237800015,54120.161119200005 2025-11-18,22:52:28.000,322,11085789,-795,0,1763506347,13271.271977029995,332.7350781300047,54119.95849272 2025-11-18,22:52:29.000,322,11085786,-795,0,1763506348,13271.32586751,332.74212726000405,54119.96547984001 2025-11-18,22:52:30.000,322,11085807,-795,0,1763506349,13271.292185959996,332.6998324800006,54120.02836392 2025-11-18,22:52:31.000,322,11085783,-795,0,1763506350,13271.34607644,332.70688161,54120.161119200005 2025-11-18,22:52:32.000,322,11085776,-795,0,1763506351,13271.359549059991,332.65048856999783,54119.86067304 2025-11-18,22:52:33.000,322,11085789,-795,0,1763506352,13271.31913119999,332.6645868300038,54119.874647280005 2025-11-18,22:52:34.000,322,11085757,-795,0,1763506353,13271.21808654999,332.65753770000447,54119.58118824001 2025-11-18,22:52:35.000,322,11085770,-795,0,1763506354,13271.23829547999,332.65048856999783,54119.923557120004 2025-11-18,22:52:36.000,322,11085747,-795,0,1763506355,13271.26524072,332.61524292000104,54119.9515056 2025-11-18,22:52:37.000,322,11085773,-795,0,1763506356,13271.28544965,332.65048856999783,54120.0563124 2025-11-18,22:52:38.000,322,11085814,-795,0,1763506357,13271.23829547999,332.6363903099991,54120.01438968001 2025-11-18,22:52:39.000,322,11085792,-795,0,1763506358,13271.28544965,332.65048856999783,54120.1261836 2025-11-18,22:52:40.000,322,11085781,-795,0,1763506359,13271.21808654999,332.6645868300038,54119.93054424 2025-11-18,22:52:41.000,322,11085825,-795,0,1763506360,13271.23829547999,332.6434394399985,54119.60214960001 2025-11-18,22:52:42.000,322,11085736,-795,0,1763506361,13271.23829547999,332.6222920500004,54119.63009808001 2025-11-18,22:52:43.000,322,11085725,-795,0,1763506362,13271.20461393,332.61524292000104,54119.62311096 2025-11-18,22:52:44.000,322,11085775,-795,0,1763506363,13271.09683296999,332.6434394399985,54119.79080184 2025-11-18,22:52:45.000,322,11085778,-795,0,1763506364,13271.15745975999,332.67868509000255,54119.93753136001 2025-11-18,22:52:46.000,322,11085788,-795,0,1763506365,13271.191141309995,332.70688161,54119.93753136001 2025-11-18,22:52:47.000,322,11085761,-795,0,1763506366,13271.28544965,332.7209798699987,54120.140157840004 2025-11-18,22:52:48.000,322,11085784,-795,0,1763506367,13271.312394889996,332.71393073999934,54120.112209360006 2025-11-18,22:52:49.000,322,11085761,-795,0,1763506368,13271.251768099995,332.70688161,54119.804776080004 2025-11-18,22:52:50.000,322,11085697,-795,0,1763506369,13271.090096659995,332.71393073999934,54119.39952312 2025-11-18,22:52:51.000,322,11085800,-795,0,1763506370,13271.211350239995,332.6857342200019,54119.6720208 2025-11-18,22:52:52.000,322,11085791,-795,0,1763506371,13271.24503179,332.7209798699987,54119.79778896001 2025-11-18,22:52:53.000,322,11085781,-795,0,1763506372,13271.21808654999,332.7491763900034,54120.00740256 2025-11-18,22:52:54.000,322,11085772,-795,0,1763506373,13271.11704189999,332.7209798699987,54119.776827600006 2025-11-18,22:52:55.000,322,11085787,-795,0,1763506374,13271.23829547999,332.7703237800015,54120.00740256 2025-11-18,22:52:56.000,322,11085774,-795,0,1763506375,13271.271977029995,332.72802899999806,54120.09823512 2025-11-18,22:52:57.000,322,11085785,-795,0,1763506376,13271.27871333999,332.76327465000213,54120.0563124 2025-11-18,22:52:58.000,322,11085715,-795,0,1763506377,13271.271977029995,332.7703237800015,54119.72093064 2025-11-18,22:52:59.000,322,11085822,-795,0,1763506378,13271.19787761999,332.77737291000085,54119.553239759996 2025-11-18,22:53:00.000,322,11085769,-795,0,1763506379,13271.20461393,332.72802899999806,54119.59516248 2025-11-18,22:53:01.000,322,11085783,-795,0,1763506380,13271.24503179,332.7562255200028,54119.83971168 2025-11-18,22:53:02.000,322,11085748,-795,0,1763506381,13271.28544965,332.76327465000213,54120.00740256 2025-11-18,22:53:03.000,322,11085767,-795,0,1763506382,13271.25850440999,332.74212726000405,54119.91657000001 2025-11-18,22:53:04.000,322,11085759,-795,0,1763506383,13271.13725082999,332.6716359600032,54119.71394352 2025-11-18,22:53:05.000,322,11085769,-795,0,1763506384,13271.28544965,332.7491763900034,54119.93054424 2025-11-18,22:53:06.000,322,11085711,-795,0,1763506385,13271.28544965,332.7703237800015,54119.89560864001 2025-11-18,22:53:07.000,322,11085772,-795,0,1763506386,13271.25850440999,332.7491763900034,54119.59516248 2025-11-18,22:53:08.000,322,11085774,-795,0,1763506387,13271.292185959996,332.77737291000085,54119.609136720006 2025-11-18,22:53:09.000,322,11085781,-795,0,1763506388,13271.19787761999,332.7350781300047,54119.50432992 2025-11-18,22:53:10.000,322,11085721,-795,0,1763506389,13271.110305589995,332.7844220400002,54119.658046560005 2025-11-18,22:53:11.000,322,11085783,-795,0,1763506390,13271.292185959996,332.7703237800015,54119.83272456 2025-11-18,22:53:12.000,322,11085780,-795,0,1763506391,13271.16419607,332.6998324800006,54119.72791776001 2025-11-18,22:53:13.000,322,11085802,-795,0,1763506392,13271.25850440999,332.6011446600023,54119.60214960001 2025-11-18,22:53:14.000,322,11085764,-795,0,1763506393,13271.21808654999,332.502456840004,54119.30170344 2025-11-18,22:53:15.000,322,11085778,-795,0,1763506394,13271.460593709991,332.6222920500004,54119.65105944001 2025-11-18,22:53:16.000,322,11085777,-795,0,1763506395,13271.527956810001,332.6857342200019,54119.588175360004 2025-11-18,22:53:17.000,322,11085785,-795,0,1763506396,13271.467330020001,332.6998324800006,54119.59516248 2025-11-18,22:53:18.000,322,11085763,-795,0,1763506397,13271.352812749996,332.74212726000405,54119.56022688001 2025-11-18,22:53:19.000,322,11085784,-795,0,1763506398,13271.40670323,332.77737291000085,54119.91657000001 2025-11-18,22:53:20.000,322,11085752,-795,0,1763506399,13271.507747880001,332.74212726000405,54120.01438968001 2025-11-18,22:53:21.000,322,11085766,-795,0,1763506400,13271.541429429992,332.72802899999806,54120.02836392 2025-11-18,22:53:22.000,322,11085768,-795,0,1763506401,13271.507747880001,332.7562255200028,54120.02836392 2025-11-18,22:53:23.000,322,11085762,-795,0,1763506402,13271.480802639991,332.7209798699987,54119.83971168 2025-11-18,22:53:24.000,322,11085785,-795,0,1763506403,13271.501011569992,332.67868509000255,54119.539265520005 2025-11-18,22:53:25.000,322,11085790,-755,0,1763506404,13271.507747880001,332.7350781300047,54119.609136720006 2025-11-18,22:53:26.000,322,11085765,-795,0,1763506405,13271.527956810001,332.71393073999934,54119.637085200004 2025-11-18,22:53:27.000,322,11085805,-795,0,1763506406,13271.615528839997,332.7491763900034,54119.776827600006 2025-11-18,22:53:28.000,322,11085758,-795,0,1763506407,13271.615528839997,332.7844220400002,54120.07727376 2025-11-18,22:53:29.000,322,11085766,-795,0,1763506408,13271.548165740001,332.7491763900034,54119.83272456 2025-11-18,22:53:30.000,322,11085807,-795,0,1763506409,13271.595319909997,332.7350781300047,54119.874647280005 2025-11-18,22:53:31.000,322,11085739,-795,0,1763506410,13271.635737769997,332.8055694299983,54119.98644120001 2025-11-18,22:53:32.000,322,11085806,-795,0,1763506411,13271.662683009992,332.79147116999957,54120.00740256 2025-11-18,22:53:33.000,322,11085788,-795,0,1763506412,13271.716573489997,332.7350781300047,54119.67900792001 2025-11-18,22:53:34.000,322,11085799,-795,0,1763506413,13271.635737769997,332.6857342200019,54119.385548879996 2025-11-18,22:53:35.000,322,11085809,-795,0,1763506414,13271.730046110002,332.7491763900034,54119.67900792001 2025-11-18,22:53:36.000,322,11085822,-795,0,1763506415,13271.810881830002,332.7491763900034,54120.06329952001 2025-11-18,22:53:37.000,322,11085787,-795,0,1763506416,13271.851299690003,332.76327465000213,54120.112209360006 2025-11-18,22:53:38.000,322,11085762,-795,0,1763506417,13271.837827069998,332.76327465000213,54120.13317072001 2025-11-18,22:53:39.000,322,11085760,-795,0,1763506418,13271.817618139998,332.76327465000213,54119.90259576 2025-11-18,22:53:40.000,322,11085785,-795,0,1763506419,13271.810881830002,332.77737291000085,54119.923557120004 2025-11-18,22:53:41.000,322,11085825,-795,0,1763506420,13271.898453859998,332.76327465000213,54120.02836392 2025-11-18,22:53:42.000,322,11085751,-795,0,1763506421,13271.925399099993,332.7562255200028,54119.71394352 2025-11-18,22:53:43.000,322,11085817,-795,0,1763506422,13271.938871719998,332.74212726000405,54119.69298216 2025-11-18,22:53:44.000,322,11085776,-795,0,1763506423,13271.891717549988,332.69278335000126,54119.4973428 2025-11-18,22:53:45.000,322,11085796,-795,0,1763506424,13271.986025889993,332.76327465000213,54119.9515056 2025-11-18,22:53:46.000,322,11085765,-795,0,1763506425,13271.986025889993,332.7703237800015,54120.00740256 2025-11-18,22:53:47.000,322,11085812,-795,0,1763506426,13272.012971129989,332.7703237800015,54120.02836392 2025-11-18,22:53:48.000,322,11085753,-795,0,1763506427,13272.019707439998,332.76327465000213,54120.091248000004 2025-11-18,22:53:49.000,322,11085789,-795,0,1763506428,13271.905190169993,332.7350781300047,54119.86766016001 2025-11-18,22:53:50.000,322,11085774,-795,0,1763506429,13271.938871719998,332.7209798699987,54119.64407232 2025-11-18,22:53:51.000,322,11085801,-795,0,1763506430,13272.039916369999,332.7491763900034,54119.76285336 2025-11-18,22:53:52.000,322,11085812,-795,0,1763506431,13272.033180059989,332.74212726000405,54119.83971168 2025-11-18,22:53:53.000,322,11085798,-795,0,1763506432,13272.080334229999,332.7562255200028,54119.72093064 2025-11-18,22:53:54.000,322,11085754,-795,0,1763506433,13271.911926479988,332.6857342200019,54119.69298216 2025-11-18,22:53:55.000,322,11085782,-795,0,1763506434,13271.979289579998,332.7562255200028,54119.944518480006 2025-11-18,22:53:56.000,322,11085749,-795,0,1763506435,13272.012971129989,332.7350781300047,54119.972466960004 2025-11-18,22:53:57.000,322,11085785,-795,0,1763506436,13271.972553269989,332.69278335000126,54119.91657000001 2025-11-18,22:53:58.000,322,11085790,-795,0,1763506437,13272.039916369999,332.7350781300047,54120.04932528 2025-11-18,22:53:59.000,322,11085787,-795,0,1763506438,13272.11401577999,332.7209798699987,54119.76984048001 2025-11-18,22:54:00.000,322,11085797,-795,0,1763506439,13272.026443749994,332.69278335000126,54119.73490488 2025-11-18,22:54:01.000,322,11085768,-795,0,1763506440,13271.992762199989,332.6716359600032,54119.60214960001 2025-11-18,22:54:02.000,322,11085700,-795,0,1763506441,13272.060125299999,332.6434394399985,54119.9515056 2025-11-18,22:54:03.000,322,11085794,-795,0,1763506442,13272.033180059989,332.6222920500004,54120.0563124 2025-11-18,22:54:04.000,322,11085809,-795,0,1763506443,13271.959080649998,332.5588498799989,54119.79778896001 2025-11-18,22:54:05.000,322,11085771,-795,0,1763506444,13271.959080649998,332.57999727000424,54119.90958288 2025-11-18,22:54:06.000,322,11085781,-795,0,1763506445,13271.986025889993,332.54475162000017,54119.88862152 2025-11-18,22:54:07.000,322,11085813,-795,0,1763506446,13271.952344339988,332.51655510000273,54119.91657000001 2025-11-18,22:54:08.000,322,11085797,-795,0,1763506447,13272.100543159999,332.4531129300012,54119.776827600006 2025-11-18,22:54:09.000,322,11085794,-795,0,1763506448,13272.167906259994,332.4531129300012,54119.79080184 2025-11-18,22:54:10.000,322,11085736,-795,0,1763506449,13272.18137888,332.488358579998,54119.66503368 2025-11-18,22:54:11.000,322,11085762,-795,0,1763506450,13272.100543159999,332.6081937900017,54119.86067304 2025-11-18,22:54:12.000,322,11085832,-795,0,1763506451,13271.992762199989,332.6011446600023,54119.93054424 2025-11-18,22:54:13.000,322,11085799,-795,0,1763506452,13271.959080649998,332.62934117999976,54120.10522224001 2025-11-18,22:54:14.000,322,11085798,-795,0,1763506453,13271.756991349997,332.54475162000017,54119.73490488 2025-11-18,22:54:15.000,322,11085804,-795,0,1763506454,13271.945608029993,332.59409553000296,54120.091248000004 2025-11-18,22:54:16.000,322,11085761,-795,0,1763506455,13271.979289579998,332.53065336000145,54119.91657000001 2025-11-18,22:54:17.000,322,11085775,-795,0,1763506456,13271.986025889993,332.5377024900008,54119.88862152 2025-11-18,22:54:18.000,322,11085773,-795,0,1763506457,13271.992762199989,332.5236042300021,54119.825737440005 2025-11-18,22:54:19.000,322,11085789,-795,0,1763506458,13271.945608029993,332.488358579998,54119.706956400005 2025-11-18,22:54:20.000,322,11085751,-795,0,1763506459,13271.986025889993,332.5095059700034,54120.07028664 2025-11-18,22:54:21.000,322,11085815,-795,0,1763506460,13272.019707439998,332.5095059700034,54120.1261836 2025-11-18,22:54:22.000,322,11085793,-795,0,1763506461,13272.046652679994,332.488358579998,54120.1960548 2025-11-18,22:54:23.000,322,11085774,-795,0,1763506462,13272.039916369999,332.53065336000145,54120.10522224001 2025-11-18,22:54:24.000,322,11085779,-795,0,1763506463,13271.979289579998,332.4601620600006,54119.84669880001 2025-11-18,22:54:25.000,322,11085793,-795,0,1763506464,13272.087070539994,332.53065336000145,54119.79778896001 2025-11-18,22:54:26.000,322,11085759,-795,0,1763506465,13272.039916369999,332.61524292000104,54119.79778896001 2025-11-18,22:54:27.000,322,11085803,-795,0,1763506466,13271.945608029993,332.7209798699987,54119.66503368 2025-11-18,22:54:28.000,322,11085762,-795,0,1763506467,13271.797409209998,332.74212726000405,54119.9515056 2025-11-18,22:54:29.000,322,11085788,-795,0,1763506468,13271.649210390002,332.6011446600023,54119.86766016001 2025-11-18,22:54:30.000,322,11085827,-795,0,1763506469,13271.474066329996,332.4742603199993,54119.64407232 2025-11-18,22:54:31.000,322,11085754,-795,0,1763506470,13271.736782419997,332.4390146700025,54119.97945408 2025-11-18,22:54:32.000,322,11085781,-795,0,1763506471,13271.898453859998,332.41786728000443,54120.20304192001 2025-11-18,22:54:33.000,322,11085789,-795,0,1763506472,13271.965816959993,332.40376901999844,54120.08426088001 2025-11-18,22:54:34.000,322,11085791,-795,0,1763506473,13271.831090760003,332.38262163000036,54119.609136720006 2025-11-18,22:54:35.000,322,11085772,-795,0,1763506474,13271.945608029993,332.375572500001,54119.79778896001 2025-11-18,22:54:36.000,322,11085772,-795,0,1763506475,13271.959080649998,332.43196554000315,54119.776827600006 2025-11-18,22:54:37.000,322,11085770,-795,0,1763506476,13272.033180059989,332.4742603199993,54120.20304192001 2025-11-18,22:54:38.000,322,11085782,-795,0,1763506477,13272.019707439998,332.4531129300012,54120.21701616 2025-11-18,22:54:39.000,322,11085771,-795,0,1763506478,13272.039916369999,332.46721118999994,54120.17509344 2025-11-18,22:54:40.000,322,11085770,-795,0,1763506479,13272.019707439998,332.4531129300012,54120.08426088001 2025-11-18,22:54:41.000,322,11085773,-795,0,1763506480,13272.100543159999,332.49540771000466,54120.307848720004 2025-11-18,22:54:42.000,322,11085791,-795,0,1763506481,13272.080334229999,332.4249164100038,54120.00740256 2025-11-18,22:54:43.000,322,11085744,-795,0,1763506482,13272.093806849989,332.4531129300012,54119.923557120004 2025-11-18,22:54:44.000,322,11085766,-795,0,1763506483,13271.972553269989,332.3967198899991,54119.72093064 2025-11-18,22:54:45.000,322,11085734,-795,0,1763506484,13272.080334229999,332.4531129300012,54120.1261836 2025-11-18,22:54:46.000,322,11085798,-795,0,1763506485,13272.080334229999,332.4249164100038,54120.13317072001 2025-11-18,22:54:47.000,322,11085757,-795,0,1763506486,13272.080334229999,332.4108181499978,54120.20304192001 2025-11-18,22:54:48.000,322,11085770,-795,0,1763506487,13272.18137888,332.41786728000443,54120.25195176001 2025-11-18,22:54:49.000,322,11085795,-795,0,1763506488,13272.161169949999,332.4108181499978,54120.258938880004 2025-11-18,22:54:50.000,322,11085751,-795,0,1763506489,13272.11401577999,332.34737598000356,54119.825737440005 2025-11-18,22:54:51.000,322,11085766,-715,0,1763506490,13272.167906259994,332.3403268500042,54119.76984048001 2025-11-18,22:54:52.000,322,11085763,-795,0,1763506491,13272.19485149999,332.3614742400023,54119.874647280005 2025-11-18,22:54:53.000,322,11085749,-795,0,1763506492,13272.188115189994,332.3967198899991,54120.1261836 2025-11-18,22:54:54.000,322,11085778,-795,0,1763506493,13272.033180059989,332.36852337000164,54119.944518480006 2025-11-18,22:54:55.000,322,11085780,-795,0,1763506494,13272.147697329994,332.3896707599997,54120.18208056001 2025-11-18,22:54:56.000,322,11085778,-795,0,1763506495,13272.248741979995,332.38262163000036,54120.24496464 2025-11-18,22:54:57.000,322,11085786,-795,0,1763506496,13272.22179674,332.3967198899991,54120.25195176001 2025-11-18,22:54:58.000,322,11085788,-795,0,1763506497,13272.228533049994,332.3544251100029,54119.993428320005 2025-11-18,22:54:59.000,322,11085788,-795,0,1763506498,13272.161169949999,332.31917945999885,54119.776827600006 2025-11-18,22:55:00.000,322,11085705,-795,0,1763506499,13272.188115189994,332.34737598000356,54119.83272456 2025-11-18,22:55:01.000,322,11085763,-795,0,1763506500,13272.24200567,332.3544251100029,54119.97945408 2025-11-18,22:55:02.000,322,11085780,-795,0,1763506501,13272.24200567,332.3896707599997,54120.24496464 2025-11-18,22:55:03.000,322,11085777,-795,0,1763506502,13272.22179674,332.3896707599997,54120.18208056001 2025-11-18,22:55:04.000,322,11085792,-795,0,1763506503,13272.127488399994,332.34737598000356,54120.01438968001 2025-11-18,22:55:05.000,322,11085748,-795,0,1763506504,13272.309368769995,332.3967198899991,54120.14714496 2025-11-18,22:55:06.000,322,11085763,-795,0,1763506505,13272.36325925,332.38262163000036,54120.1261836 2025-11-18,22:55:07.000,322,11085783,-795,0,1763506506,13272.30263246,332.36852337000164,54119.85368592 2025-11-18,22:55:08.000,322,11085768,-795,0,1763506507,13272.329577699995,332.3403268500042,54119.84669880001 2025-11-18,22:55:09.000,322,11085768,-795,0,1763506508,13272.289159839995,332.31917945999885,54119.74887912001 2025-11-18,22:55:10.000,322,11085790,-795,0,1763506509,13272.28242353,332.3262285899982,54120.1261836 2025-11-18,22:55:11.000,322,11085766,-795,0,1763506510,13272.33631400999,332.3403268500042,54120.35675856 2025-11-18,22:55:12.000,322,11085814,-795,0,1763506511,13272.39694079999,332.3262285899982,54120.31483584 2025-11-18,22:55:13.000,322,11085805,-795,0,1763506512,13272.38346818,332.3403268500042,54120.307848720004 2025-11-18,22:55:14.000,322,11085764,-795,0,1763506513,13272.28242353,332.262786420004,54120.0563124 2025-11-18,22:55:15.000,322,11085765,-795,0,1763506514,13272.33631400999,332.28393381000205,54119.874647280005 2025-11-18,22:55:16.000,322,11085811,-795,0,1763506515,13272.329577699995,332.33327772000484,54119.8816344 2025-11-18,22:55:17.000,322,11085745,-795,0,1763506516,13272.410413419995,332.2980320700008,54119.91657000001 2025-11-18,22:55:18.000,322,11085793,-795,0,1763506517,13272.390204489995,332.3544251100029,54120.265926 2025-11-18,22:55:19.000,322,11085760,-795,0,1763506518,13272.390204489995,332.33327772000484,54120.25195176001 2025-11-18,22:55:20.000,322,11085821,-795,0,1763506519,13272.410413419995,332.2980320700008,54120.18906768 2025-11-18,22:55:21.000,322,11085755,-795,0,1763506520,13272.450831279995,332.33327772000484,54120.328810080005 2025-11-18,22:55:22.000,322,11085757,-795,0,1763506521,13272.41714972999,332.3262285899982,54120.279900240006 2025-11-18,22:55:23.000,322,11085788,-795,0,1763506522,13272.4643039,332.28393381000205,54119.944518480006 2025-11-18,22:55:24.000,322,11085737,-795,0,1763506523,13272.369995559995,332.262786420004,54119.76285336 2025-11-18,22:55:25.000,322,11085786,-795,0,1763506524,13272.430622349995,332.2557372900046,54119.8117632 2025-11-18,22:55:26.000,322,11085806,-795,0,1763506525,13272.35652293999,332.30508120000013,54119.874647280005 2025-11-18,22:55:27.000,322,11085744,-795,0,1763506526,13272.531666999996,332.2980320700008,54120.27291312001 2025-11-18,22:55:28.000,322,11085798,-795,0,1763506527,13272.471040209995,332.2768846800027,54120.27291312001 2025-11-18,22:55:29.000,322,11085796,-795,0,1763506528,13272.511458069996,332.2909829400014,54120.258938880004 2025-11-18,22:55:30.000,322,11085781,-795,0,1763506529,13272.49798544999,332.2275407699999,54120.08426088001 2025-11-18,22:55:31.000,322,11085762,-795,0,1763506530,13272.42388604,332.19934425000247,54119.59516248 2025-11-18,22:55:32.000,322,11085783,-795,0,1763506531,13272.45756758999,332.2416390299986,54119.84669880001 2025-11-18,22:55:33.000,322,11085741,-795,0,1763506532,13272.55861223999,332.1922951200031,54119.85368592 2025-11-18,22:55:34.000,322,11085789,-795,0,1763506533,13272.349786629995,332.10065643000416,54119.4973428 2025-11-18,22:55:35.000,322,11085762,-795,0,1763506534,13272.49798544999,332.1922951200031,54120.13317072001 2025-11-18,22:55:36.000,322,11085768,-795,0,1763506535,13272.491249139995,332.1922951200031,54120.14714496 2025-11-18,22:55:37.000,322,11085797,-795,0,1763506536,13272.55861223999,332.19934425000247,54120.28688736 2025-11-18,22:55:38.000,322,11085768,-795,0,1763506537,13272.53840330999,332.22049164000055,54120.18906768 2025-11-18,22:55:39.000,322,11085780,-795,0,1763506538,13272.58555748,332.18524599000375,54120.18906768 2025-11-18,22:55:40.000,322,11085822,-795,0,1763506539,13272.50472176,332.1500003399997,54119.81875032001 2025-11-18,22:55:41.000,322,11085814,-795,0,1763506540,13272.49798544999,332.13590208000096,54119.76285336 2025-11-18,22:55:42.000,322,11085812,-795,0,1763506541,13272.52493069,332.12180382000224,54119.90259576 2025-11-18,22:55:43.000,322,11085795,-795,0,1763506542,13272.578821169991,332.1147546900029,54120.307848720004 2025-11-18,22:55:44.000,322,11085763,-795,0,1763506543,13272.44409497,332.044263390002,54120.07727376 2025-11-18,22:55:45.000,322,11085771,-795,0,1763506544,13272.572084859996,332.08655816999817,54120.210029040005 2025-11-18,22:55:46.000,322,11085717,-795,0,1763506545,13272.572084859996,332.07245990999945,54120.25195176001 2025-11-18,22:55:47.000,322,11085795,-795,0,1763506546,13272.50472176,332.044263390002,54120.10522224001 2025-11-18,22:55:48.000,322,11085792,-795,0,1763506547,13272.53840330999,332.02311600000394,54119.93753136001 2025-11-18,22:55:49.000,322,11085794,-795,0,1763506548,13272.48451283,331.9808212200005,54119.86766016001 2025-11-18,22:55:50.000,322,11085799,-795,0,1763506549,13272.4643039,331.9667229600018,54119.804776080004 2025-11-18,22:55:51.000,322,11085775,-795,0,1763506550,13272.54513962,332.0019686099986,54120.18208056001 2025-11-18,22:55:52.000,322,11085820,-795,0,1763506551,13272.58555748,331.98787034999987,54120.32182296001 2025-11-18,22:55:53.000,322,11085786,-795,0,1763506552,13272.53840330999,331.97377209000115,54120.34278432 2025-11-18,22:55:54.000,322,11085749,-795,0,1763506553,13272.41714972999,331.92442817999836,54120.042338160005 2025-11-18,22:55:55.000,322,11085793,-795,0,1763506554,13272.430622349995,331.95262470000307,54120.112209360006 2025-11-18,22:55:56.000,322,11085755,-795,0,1763506555,13272.52493069,331.917379049999,54119.972466960004 2025-11-18,22:55:57.000,322,11085779,-795,0,1763506556,13272.55861223999,331.91032991999964,54119.8816344 2025-11-18,22:55:58.000,322,11085793,-795,0,1763506557,13272.551875929996,331.9314773099977,54119.96547984001 2025-11-18,22:55:59.000,322,11085805,-795,0,1763506558,13272.531666999996,331.95967383000243,54120.0213768 2025-11-18,22:56:00.000,322,11085746,-795,0,1763506559,13272.51819437999,331.95262470000307,54120.18208056001 2025-11-18,22:56:01.000,322,11085795,-795,0,1763506560,13272.551875929996,331.97377209000115,54120.39169416 2025-11-18,22:56:02.000,322,11085718,-795,0,1763506561,13272.531666999996,331.9667229600018,54120.3357972 2025-11-18,22:56:03.000,322,11085772,-795,0,1763506562,13272.53840330999,331.9667229600018,54120.21701616 2025-11-18,22:56:04.000,322,11085794,-795,0,1763506563,13272.42388604,331.9667229600018,54120.07727376 2025-11-18,22:56:05.000,322,11085802,-795,0,1763506564,13272.4643039,331.9808212200005,54119.85368592 2025-11-18,22:56:06.000,322,11085788,-795,0,1763506565,13272.45756758999,332.00901773999794,54119.98644120001 2025-11-18,22:56:07.000,322,11085774,-795,0,1763506566,13272.56534855,332.0019686099986,54120.09823512 2025-11-18,22:56:08.000,322,11085804,-795,0,1763506567,13272.578821169991,332.0513125200014,54120.447591120006 2025-11-18,22:56:09.000,322,11085792,-795,0,1763506568,13272.578821169991,332.0513125200014,54120.41964264001 2025-11-18,22:56:10.000,322,11085746,-795,0,1763506569,13272.53840330999,332.0654107800001,54120.34977144001 2025-11-18,22:56:11.000,322,11085761,-795,0,1763506570,13272.511458069996,332.0513125200014,54120.29387448 2025-11-18,22:56:12.000,322,11085773,-795,0,1763506571,13272.511458069996,332.10065643000416,54120.3357972 2025-11-18,22:56:13.000,322,11085814,-795,0,1763506572,13272.52493069,332.044263390002,54120.06329952001 2025-11-18,22:56:14.000,322,11085751,-795,0,1763506573,13272.390204489995,332.044263390002,54119.79080184 2025-11-18,22:56:15.000,322,11085802,-795,0,1763506574,13272.48451283,332.0654107800001,54120.01438968001 2025-11-18,22:56:16.000,322,11085811,-795,0,1763506575,13272.491249139995,332.12180382000224,54120.41964264001 2025-11-18,22:56:17.000,322,11085807,-795,0,1763506576,13272.48451283,332.1077055600035,54120.39169416 2025-11-18,22:56:18.000,322,11085787,-795,0,1763506577,13272.38346818,332.10065643000416,54120.307848720004 2025-11-18,22:56:19.000,322,11085801,-795,0,1763506578,13272.33631400999,332.07245990999945,54120.140157840004 2025-11-18,22:56:20.000,322,11085742,-795,0,1763506579,13272.329577699995,332.08655816999817,54120.21701616 2025-11-18,22:56:21.000,322,11085773,-795,0,1763506580,13272.41714972999,332.05836165000073,54120.07727376 2025-11-18,22:56:22.000,322,11085754,-795,0,1763506581,13272.32284139,332.0019686099986,54120.03535104001 2025-11-18,22:56:23.000,322,11085796,-795,0,1763506582,13272.32284139,332.03721426000266,54119.923557120004 2025-11-18,22:56:24.000,322,11085782,-795,0,1763506583,13272.17464256999,331.9949194799992,54119.83971168 2025-11-18,22:56:25.000,322,11085763,-795,0,1763506584,13272.28242353,332.0160668700046,54120.30086160001 2025-11-18,22:56:26.000,322,11085759,-795,0,1763506585,13272.23526935999,332.00901773999794,54120.34278432 2025-11-18,22:56:27.000,322,11085798,-795,0,1763506586,13272.20158781,332.02311600000394,54120.328810080005 2025-11-18,22:56:28.000,322,11085791,-795,0,1763506587,13272.21506042999,331.98787034999987,54120.3357972 2025-11-18,22:56:29.000,322,11085809,-795,0,1763506588,13272.161169949999,331.9667229600018,54120.18208056001 2025-11-18,22:56:30.000,322,11085744,-795,0,1763506589,13272.100543159999,331.95262470000307,54119.79778896001 2025-11-18,22:56:31.000,322,11085749,-795,0,1763506590,13272.21506042999,331.9314773099977,54120.091248000004 2025-11-18,22:56:32.000,322,11085756,-795,0,1763506591,13272.026443749994,331.9314773099977,54119.68599504 2025-11-18,22:56:33.000,322,11085740,-795,0,1763506592,13272.11401577999,331.88918253000156,54120.02836392 2025-11-18,22:56:34.000,322,11085813,-795,0,1763506593,13272.11401577999,331.91032991999964,54120.16810632 2025-11-18,22:56:35.000,322,11085788,-795,0,1763506594,13272.127488399994,331.917379049999,54120.24496464 2025-11-18,22:56:36.000,322,11085751,-795,0,1763506595,13272.127488399994,331.8962316600009,54120.30086160001 2025-11-18,22:56:37.000,322,11085774,-795,0,1763506596,13272.15443363999,331.92442817999836,54120.328810080005 2025-11-18,22:56:38.000,322,11085804,-795,0,1763506597,13272.13422470999,331.917379049999,54120.04932528 2025-11-18,22:56:39.000,322,11085784,-795,0,1763506598,13272.066861609994,331.917379049999,54119.98644120001 2025-11-18,22:56:40.000,322,11085791,-795,0,1763506599,13272.100543159999,331.9032807900003,54119.88862152 2025-11-18,22:56:41.000,322,11085781,-795,0,1763506600,13272.11401577999,331.9667229600018,54120.16810632 2025-11-18,22:56:42.000,322,11085781,-795,0,1763506601,13272.093806849989,331.9455755700037,54120.377719920005 2025-11-18,22:56:43.000,322,11085776,-795,0,1763506602,13272.060125299999,331.9808212200005,54120.29387448 2025-11-18,22:56:44.000,322,11085771,-795,0,1763506603,13271.938871719998,332.0019686099986,54120.0563124 2025-11-18,22:56:45.000,322,11085747,-795,0,1763506604,13271.992762199989,331.9455755700037,54120.22400328 2025-11-18,22:56:46.000,322,11085800,-795,0,1763506605,13271.999498509998,331.95262470000307,54120.08426088001 2025-11-18,22:56:47.000,322,11085815,-795,0,1763506606,13272.053388989989,331.97377209000115,54120.02836392 2025-11-18,22:56:48.000,322,11085783,-795,0,1763506607,13272.080334229999,331.92442817999836,54120.01438968001 2025-11-18,22:56:49.000,322,11085790,-795,0,1763506608,13272.046652679994,331.9314773099977,54120.01438968001 2025-11-18,22:56:50.000,322,11085751,-795,0,1763506609,13272.060125299999,331.8962316600009,54120.16810632 2025-11-18,22:56:51.000,322,11085757,-795,0,1763506610,13272.060125299999,331.917379049999,54120.13317072001 2025-11-18,22:56:52.000,322,11085808,-795,0,1763506611,13272.060125299999,331.9455755700037,54120.258938880004 2025-11-18,22:56:53.000,322,11085783,-795,0,1763506612,13272.093806849989,331.93852644000435,54120.23099040001 2025-11-18,22:56:54.000,322,11085763,-795,0,1763506613,13271.938871719998,331.91032991999964,54119.923557120004 2025-11-18,22:56:55.000,322,11085810,-715,0,1763506614,13272.100543159999,331.91032991999964,54119.90259576 2025-11-18,22:56:56.000,322,11085762,-795,0,1763506615,13272.11401577999,331.91032991999964,54119.98644120001 2025-11-18,22:56:57.000,322,11085799,-795,0,1763506616,13272.026443749994,331.8821334000022,54119.588175360004 2025-11-18,22:56:58.000,322,11085779,-795,0,1763506617,13272.11401577999,331.93852644000435,54120.18906768 2025-11-18,22:56:59.000,322,11085778,-795,0,1763506618,13272.107279469994,331.9455755700037,54120.1960548 2025-11-18,22:57:00.000,322,11085801,-795,0,1763506619,13272.073597919989,331.917379049999,54120.07028664 2025-11-18,22:57:01.000,322,11085796,-795,0,1763506620,13272.066861609994,331.9455755700037,54119.993428320005 2025-11-18,22:57:02.000,322,11085760,-795,0,1763506621,13272.120752089999,331.9667229600018,54120.22400328 2025-11-18,22:57:03.000,322,11085776,-795,0,1763506622,13272.140961019999,331.95967383000243,54120.091248000004 2025-11-18,22:57:04.000,322,11085806,-795,0,1763506623,13271.999498509998,331.88918253000156,54119.69298216 2025-11-18,22:57:05.000,322,11085802,-795,0,1763506624,13272.120752089999,331.93852644000435,54119.76984048001 2025-11-18,22:57:06.000,322,11085751,-795,0,1763506625,13272.107279469994,331.917379049999,54119.57420112 2025-11-18,22:57:07.000,322,11085769,-795,0,1763506626,13272.147697329994,332.0019686099986,54120.161119200005 2025-11-18,22:57:08.000,322,11085782,-795,0,1763506627,13272.161169949999,331.97377209000115,54120.11919648 2025-11-18,22:57:09.000,322,11085832,-795,0,1763506628,13272.080334229999,332.00901773999794,54119.993428320005 2025-11-18,22:57:10.000,322,11085752,-795,0,1763506629,13272.080334229999,331.9808212200005,54120.091248000004 2025-11-18,22:57:11.000,322,11085793,-795,0,1763506630,13272.167906259994,331.9949194799992,54120.18208056001 2025-11-18,22:57:12.000,322,11085739,-795,0,1763506631,13272.17464256999,331.97377209000115,54119.90958288 2025-11-18,22:57:13.000,322,11085793,-795,0,1763506632,13272.15443363999,331.9314773099977,54119.776827600006 2025-11-18,22:57:14.000,322,11085758,-795,0,1763506633,13272.006234819994,331.917379049999,54119.58118824001 2025-11-18,22:57:15.000,322,11085794,-795,0,1763506634,13272.107279469994,331.98787034999987,54120.06329952001 2025-11-18,22:57:16.000,322,11085740,-795,0,1763506635,13272.127488399994,331.9314773099977,54120.00740256 2025-11-18,22:57:17.000,322,11085799,-795,0,1763506636,13272.18137888,332.0019686099986,54120.112209360006 2025-11-18,22:57:18.000,322,11085814,-795,0,1763506637,13272.147697329994,332.00901773999794,54120.13317072001 2025-11-18,22:57:19.000,322,11085772,-795,0,1763506638,13272.11401577999,331.9808212200005,54120.03535104001 2025-11-18,22:57:20.000,322,11085791,-795,0,1763506639,13272.100543159999,331.9667229600018,54119.71394352 2025-11-18,22:57:21.000,322,11085780,-795,0,1763506640,13272.17464256999,332.0019686099986,54119.83971168 2025-11-18,22:57:22.000,322,11085719,-795,0,1763506641,13272.127488399994,332.00901773999794,54119.658046560005 2025-11-18,22:57:23.000,322,11085759,-795,0,1763506642,13272.20158781,332.00901773999794,54119.88862152 2025-11-18,22:57:24.000,322,11085784,-795,0,1763506643,13272.060125299999,331.98787034999987,54119.89560864001 2025-11-18,22:57:25.000,322,11085808,-795,0,1763506644,13272.147697329994,332.0160668700046,54119.993428320005 2025-11-18,22:57:26.000,322,11085786,-795,0,1763506645,13272.006234819994,332.0019686099986,54119.79778896001 2025-11-18,22:57:27.000,322,11085794,-795,0,1763506646,13272.20158781,332.03721426000266,54120.17509344 2025-11-18,22:57:28.000,322,11085774,-795,0,1763506647,13272.19485149999,332.0513125200014,54120.04932528 2025-11-18,22:57:29.000,322,11085780,-795,0,1763506648,13272.147697329994,332.0654107800001,54119.86067304 2025-11-18,22:57:30.000,322,11085769,-795,0,1763506649,13272.100543159999,332.05836165000073,54119.69996928001 2025-11-18,22:57:31.000,322,11085732,-795,0,1763506650,13272.140961019999,332.0654107800001,54119.776827600006 2025-11-18,22:57:32.000,322,11085786,-795,0,1763506651,13272.147697329994,332.12180382000224,54120.11919648 2025-11-18,22:57:33.000,322,11085767,-795,0,1763506652,13272.073597919989,332.1288529500016,54119.993428320005 2025-11-18,22:57:34.000,322,11085861,-795,0,1763506653,13271.999498509998,332.0513125200014,54119.74887912001 2025-11-18,22:57:35.000,322,11085775,-795,0,1763506654,13272.161169949999,332.12180382000224,54120.07028664 2025-11-18,22:57:36.000,322,11085770,-795,0,1763506655,13272.161169949999,332.1288529500016,54120.161119200005 2025-11-18,22:57:37.000,322,11085768,-795,0,1763506656,13272.21506042999,332.1077055600035,54119.86766016001 2025-11-18,22:57:38.000,322,11085717,-795,0,1763506657,13272.18137888,332.12180382000224,54119.83971168 2025-11-18,22:57:39.000,322,11085810,-795,0,1763506658,13272.127488399994,332.0795090399988,54119.609136720006 2025-11-18,22:57:40.000,322,11085815,-795,0,1763506659,13272.087070539994,332.1429512100003,54119.944518480006 2025-11-18,22:57:41.000,322,11085774,-795,0,1763506660,13272.23526935999,332.13590208000096,54120.042338160005 2025-11-18,22:57:42.000,322,11085762,-795,0,1763506661,13272.20158781,332.1500003399997,54120.07727376 2025-11-18,22:57:43.000,322,11085794,-795,0,1763506662,13272.19485149999,332.1147546900029,54119.9515056 2025-11-18,22:57:44.000,322,11085792,-795,0,1763506663,13272.11401577999,332.0936073000048,54119.83971168 2025-11-18,22:57:45.000,322,11085801,-795,0,1763506664,13272.289159839995,332.1288529500016,54119.79080184 2025-11-18,22:57:46.000,322,11085758,-795,0,1763506665,13272.25547828999,332.1781968600044,54119.79080184 2025-11-18,22:57:47.000,322,11085799,-795,0,1763506666,13272.268950909995,332.15704946999904,54119.76285336 2025-11-18,22:57:48.000,322,11085762,-795,0,1763506667,13272.248741979995,332.17114772999776,54119.804776080004 2025-11-18,22:57:49.000,322,11085787,-795,0,1763506668,13272.248741979995,332.1288529500016,54119.923557120004 2025-11-18,22:57:50.000,322,11085784,-795,0,1763506669,13272.25547828999,332.1500003399997,54119.944518480006 2025-11-18,22:57:51.000,322,11085771,-795,0,1763506670,13272.31610507999,332.1288529500016,54120.09823512 2025-11-18,22:57:52.000,322,11085757,-795,0,1763506671,13272.349786629995,332.12180382000224,54120.18208056001 2025-11-18,22:57:53.000,322,11085828,-795,0,1763506672,13272.33631400999,332.10065643000416,54120.07028664 2025-11-18,22:57:54.000,322,11085752,-795,0,1763506673,13272.18137888,332.044263390002,54119.490355680005 2025-11-18,22:57:55.000,322,11085795,-795,0,1763506674,13272.2622146,332.0795090399988,54119.65105944001 2025-11-18,22:57:56.000,322,11085755,-795,0,1763506675,13272.33631400999,332.07245990999945,54119.74887912001 2025-11-18,22:57:57.000,322,11085811,-795,0,1763506676,13272.38346818,332.07245990999945,54120.0563124 2025-11-18,22:57:58.000,322,11085788,-795,0,1763506677,13272.37673186999,332.08655816999817,54120.07028664 2025-11-18,22:57:59.000,322,11085793,-795,0,1763506678,13272.36325925,332.08655816999817,54120.00740256 2025-11-18,22:58:00.000,322,11085797,-795,0,1763506679,13272.42388604,332.0795090399988,54119.96547984001 2025-11-18,22:58:01.000,322,11085767,-795,0,1763506680,13272.43735865999,332.07245990999945,54120.161119200005 2025-11-18,22:58:02.000,322,11085768,-795,0,1763506681,13272.43735865999,332.0160668700046,54119.804776080004 2025-11-18,22:58:03.000,322,11085842,-795,0,1763506682,13272.45756758999,332.0160668700046,54119.741892 2025-11-18,22:58:04.000,322,11085815,-795,0,1763506683,13272.30263246,331.93852644000435,54119.51131704001 2025-11-18,22:58:05.000,322,11085782,-795,0,1763506684,13272.42388604,332.044263390002,54119.90259576 2025-11-18,22:58:06.000,322,11085793,-795,0,1763506685,13272.38346818,332.0019686099986,54119.98644120001 2025-11-18,22:58:07.000,322,11085792,-795,0,1763506686,13272.51819437999,332.02311600000394,54120.15413208001 2025-11-18,22:58:08.000,322,11085805,-795,0,1763506687,13272.471040209995,331.9949194799992,54120.15413208001 2025-11-18,22:58:09.000,322,11085812,-795,0,1763506688,13272.551875929996,332.00901773999794,54120.13317072001 2025-11-18,22:58:10.000,322,11085766,-795,0,1763506689,13272.4643039,331.9667229600018,54119.72791776001 2025-11-18,22:58:11.000,322,11085815,-795,0,1763506690,13272.4643039,331.92442817999836,54119.66503368 2025-11-18,22:58:12.000,322,11085809,-795,0,1763506691,13272.43735865999,331.95262470000307,54119.76285336 2025-11-18,22:58:13.000,322,11085805,-795,0,1763506692,13272.48451283,331.95967383000243,54119.67900792001 2025-11-18,22:58:14.000,322,11085768,-795,0,1763506693,13272.32284139,331.9667229600018,54119.74887912001 2025-11-18,22:58:15.000,322,11085782,-795,0,1763506694,13272.450831279995,331.97377209000115,54120.00041544 2025-11-18,22:58:16.000,322,11085797,-795,0,1763506695,13272.47777651999,331.9949194799992,54120.13317072001 2025-11-18,22:58:17.000,322,11085809,-795,0,1763506696,13272.48451283,332.0160668700046,54120.140157840004 2025-11-18,22:58:18.000,322,11085796,-795,0,1763506697,13272.44409497,331.9949194799992,54120.09823512 2025-11-18,22:58:19.000,322,11085811,-795,0,1763506698,13272.41714972999,331.95262470000307,54119.62311096 2025-11-18,22:58:20.000,322,11085754,-795,0,1763506699,13272.410413419995,331.98787034999987,54119.63009808001 2025-11-18,22:58:21.000,322,11085834,-675,0,1763506700,13272.41714972999,331.9949194799992,54119.73490488 2025-11-18,22:58:22.000,322,11085793,-795,0,1763506701,13272.390204489995,332.02311600000394,54120.09823512 2025-11-18,22:58:23.000,322,11085790,-795,0,1763506702,13272.40367711,332.03721426000266,54120.02836392 2025-11-18,22:58:24.000,322,11085759,-795,0,1763506703,13272.27568721999,331.97377209000115,54119.93054424 2025-11-18,22:58:25.000,322,11085783,-795,0,1763506704,13272.35652293999,332.044263390002,54119.93753136001 2025-11-18,22:58:26.000,322,11085724,-795,0,1763506705,13272.349786629995,332.0019686099986,54119.84669880001 2025-11-18,22:58:27.000,322,11085784,-795,0,1763506706,13272.39694079999,331.98787034999987,54119.65105944001 2025-11-18,22:58:28.000,322,11085791,-795,0,1763506707,13272.34305032,332.03721426000266,54119.72093064 2025-11-18,22:58:29.000,322,11085785,-795,0,1763506708,13272.37673186999,332.0019686099986,54119.69298216 2025-11-18,22:58:30.000,322,11085791,-795,0,1763506709,13272.28242353,332.02311600000394,54119.76984048001 2025-11-18,22:58:31.000,322,11085810,-795,0,1763506710,13272.2622146,332.0301651300033,54119.91657000001 2025-11-18,22:58:32.000,322,11085806,-755,0,1763506711,13272.32284139,332.0513125200014,54119.95849272 2025-11-18,22:58:33.000,322,11085755,-795,0,1763506712,13272.34305032,332.03721426000266,54119.93753136001 2025-11-18,22:58:34.000,322,11085903,-795,0,1763506713,13272.161169949999,331.9949194799992,54119.56022688001 2025-11-18,22:58:35.000,322,11085794,-795,0,1763506714,13272.140961019999,332.08655816999817,54119.59516248 2025-11-18,22:58:36.000,322,11085760,-795,0,1763506715,13272.228533049994,331.9808212200005,54119.45542008 2025-11-18,22:58:37.000,322,11085769,-795,0,1763506716,13272.248741979995,332.0513125200014,54119.45542008 2025-11-18,22:58:38.000,322,11085778,-795,0,1763506717,13272.24200567,332.0513125200014,54119.59516248 2025-11-18,22:58:39.000,322,11085761,-795,0,1763506718,13272.21506042999,332.07245990999945,54119.79778896001 2025-11-18,22:58:40.000,322,11085765,-795,0,1763506719,13272.228533049994,332.0795090399988,54119.71394352 2025-11-18,22:58:41.000,322,11085783,-795,0,1763506720,13272.19485149999,332.1077055600035,54119.72093064 2025-11-18,22:58:42.000,322,11085767,-795,0,1763506721,13272.2622146,332.0936073000048,54119.73490488 2025-11-18,22:58:43.000,322,11085819,-795,0,1763506722,13272.25547828999,332.1077055600035,54119.776827600006 2025-11-18,22:58:44.000,322,11085777,-795,0,1763506723,13272.019707439998,332.07245990999945,54118.938373200006 2025-11-18,22:58:45.000,322,11085790,-795,0,1763506724,13272.18137888,332.0654107800001,54119.420484480004 2025-11-18,22:58:46.000,322,11085788,-795,0,1763506725,13272.21506042999,332.07245990999945,54119.539265520005 2025-11-18,22:58:47.000,322,11085795,-795,0,1763506726,13272.248741979995,332.10065643000416,54119.86067304 2025-11-18,22:58:48.000,322,11085793,-795,0,1763506727,13272.21506042999,332.1077055600035,54119.83971168 2025-11-18,22:58:49.000,322,11085759,-795,0,1763506728,13272.27568721999,332.0936073000048,54119.86766016001 2025-11-18,22:58:50.000,322,11085646,-795,0,1763506729,13272.167906259994,332.10065643000416,54119.776827600006 2025-11-18,22:58:51.000,322,11085751,-795,0,1763506730,13272.20158781,332.12180382000224,54119.72093064 2025-11-18,22:58:52.000,322,11085775,-795,0,1763506731,13272.21506042999,332.0654107800001,54119.58118824001 2025-11-18,22:58:53.000,322,11085784,-795,0,1763506732,13272.208324119994,332.08655816999817,54119.52529128 2025-11-18,22:58:54.000,322,11085817,-795,0,1763506733,13272.208324119994,332.07245990999945,54119.4274716 2025-11-18,22:58:55.000,322,11085772,-795,0,1763506734,13272.2622146,332.07245990999945,54119.57420112 2025-11-18,22:58:56.000,322,11085796,-795,0,1763506735,13272.30263246,332.10065643000416,54120.00041544 2025-11-18,22:58:57.000,322,11085815,-795,0,1763506736,13272.35652293999,332.1147546900029,54120.0213768 2025-11-18,22:58:58.000,322,11085802,-795,0,1763506737,13272.29589614999,332.1077055600035,54119.89560864001 2025-11-18,22:58:59.000,322,11085769,-795,0,1763506738,13272.32284139,332.10065643000416,54119.81875032001 2025-11-18,22:59:00.000,322,11085805,-795,0,1763506739,13272.23526935999,332.1077055600035,54119.658046560005 2025-11-18,22:59:01.000,322,11085783,-795,0,1763506740,13272.25547828999,332.1147546900029,54119.44843296 2025-11-18,22:59:02.000,322,11085806,-795,0,1763506741,13272.24200567,332.0936073000048,54119.43445872001 2025-11-18,22:59:03.000,322,11085778,-795,0,1763506742,13272.32284139,332.1288529500016,54119.63009808001 2025-11-18,22:59:04.000,322,11085826,-795,0,1763506743,13272.268950909995,332.13590208000096,54119.776827600006 2025-11-18,22:59:05.000,322,11085787,-795,0,1763506744,13272.30263246,332.1781968600044,54119.71394352 2025-11-18,22:59:06.000,322,11085791,-795,0,1763506745,13272.34305032,332.17114772999776,54119.86766016001 2025-11-18,22:59:07.000,322,11085781,-795,0,1763506746,13272.34305032,332.22049164000055,54119.85368592 2025-11-18,22:59:08.000,322,11085788,-795,0,1763506747,13272.36325925,332.1922951200031,54119.8117632 2025-11-18,22:59:09.000,322,11085747,-795,0,1763506748,13272.30263246,332.2063933800018,54119.30869056 2025-11-18,22:59:10.000,322,11085804,-795,0,1763506749,13272.33631400999,332.2134425100012,54119.385548879996 2025-11-18,22:59:11.000,322,11085823,-795,0,1763506750,13272.410413419995,332.2063933800018,54119.553239759996 2025-11-18,22:59:12.000,322,11085824,-795,0,1763506751,13272.471040209995,332.2416390299986,54119.78381472 2025-11-18,22:59:13.000,322,11085766,-795,0,1763506752,13272.48451283,332.23458989999926,54119.86067304 2025-11-18,22:59:14.000,322,11085808,-795,0,1763506753,13272.289159839995,332.23458989999926,54119.609136720006 2025-11-18,22:59:15.000,322,11085817,-795,0,1763506754,13272.410413419995,332.2063933800018,54119.66503368 2025-11-18,22:59:16.000,322,11085785,-795,0,1763506755,13272.42388604,332.2134425100012,54119.741892 2025-11-18,22:59:17.000,322,11085793,-795,0,1763506756,13272.42388604,332.22049164000055,54119.658046560005 2025-11-18,22:59:18.000,322,11085758,-795,0,1763506757,13272.471040209995,332.22049164000055,54119.539265520005 2025-11-18,22:59:19.000,322,11085775,-795,0,1763506758,13272.39694079999,332.2275407699999,54119.40651024 2025-11-18,22:59:20.000,322,11085836,-795,0,1763506759,13272.44409497,332.18524599000375,54119.41349736001 2025-11-18,22:59:21.000,322,11085805,-795,0,1763506760,13272.56534855,332.22049164000055,54119.86766016001 2025-11-18,22:59:22.000,322,11085770,-795,0,1763506761,13272.551875929996,332.2063933800018,54119.84669880001 2025-11-18,22:59:23.000,322,11085792,-795,0,1763506762,13272.51819437999,332.248688159998,54119.8117632 2025-11-18,22:59:24.000,322,11085771,-795,0,1763506763,13272.390204489995,332.22049164000055,54119.66503368 2025-11-18,22:59:25.000,322,11085790,-795,0,1763506764,13272.450831279995,332.1922951200031,54119.65105944001 2025-11-18,22:59:26.000,322,11085793,-795,0,1763506765,13272.450831279995,332.17114772999776,54119.34362616001 2025-11-18,22:59:27.000,322,11085811,-795,0,1763506766,13272.50472176,332.17114772999776,54119.56022688001 2025-11-18,22:59:28.000,322,11085750,-795,0,1763506767,13272.58555748,332.15704946999904,54119.56022688001 2025-11-18,22:59:29.000,322,11085778,-795,0,1763506768,13272.511458069996,332.17114772999776,54119.755866240004 2025-11-18,22:59:30.000,322,11085761,-795,0,1763506769,13272.53840330999,332.22049164000055,54119.755866240004 2025-11-18,22:59:31.000,322,11085711,-795,0,1763506770,13272.48451283,332.1429512100003,54119.553239759996 2025-11-18,22:59:32.000,322,11085804,-795,0,1763506771,13272.572084859996,332.22049164000055,54119.84669880001 2025-11-18,22:59:33.000,322,11085789,-795,0,1763506772,13272.612502719996,332.1922951200031,54119.8816344 2025-11-18,22:59:34.000,322,11085786,-795,0,1763506773,13272.430622349995,332.1429512100003,54119.30869056 2025-11-18,22:59:35.000,322,11085778,-795,0,1763506774,13272.58555748,332.1922951200031,54119.553239759996 2025-11-18,22:59:36.000,322,11085759,-795,0,1763506775,13272.49798544999,332.18524599000375,54119.51131704001 2025-11-18,22:59:37.000,322,11085810,-795,0,1763506776,13272.673129509996,332.2063933800018,54119.825737440005 2025-11-18,22:59:38.000,322,11085774,-795,0,1763506777,13272.592293789996,332.19934425000247,54119.79778896001 2025-11-18,22:59:39.000,322,11085815,-795,0,1763506778,13272.62597534,332.19934425000247,54119.89560864001 2025-11-18,22:59:40.000,322,11085797,-795,0,1763506779,13272.612502719996,332.23458989999926,54119.776827600006 2025-11-18,22:59:41.000,322,11085784,-795,0,1763506780,13272.599030099991,332.1640985999984,54119.72791776001 2025-11-18,22:59:42.000,322,11085770,-795,0,1763506781,13272.62597534,332.2275407699999,54119.78381472 2025-11-18,22:59:43.000,322,11085806,-795,0,1763506782,13272.673129509996,332.18524599000375,54119.62311096 2025-11-18,22:59:44.000,322,11085818,-795,0,1763506783,13272.49798544999,332.1429512100003,54119.2877292 2025-11-18,22:59:45.000,322,11085803,-795,0,1763506784,13272.62597534,332.1922951200031,54119.63009808001 2025-11-18,22:59:46.000,322,11085710,-795,0,1763506785,13272.639447959991,332.2275407699999,54119.90958288 2025-11-18,22:59:47.000,322,11085772,-795,0,1763506786,13272.666393200001,332.22049164000055,54119.90259576 2025-11-18,22:59:48.000,322,11085789,-795,0,1763506787,13272.666393200001,332.23458989999926,54119.8816344 2025-11-18,22:59:49.000,322,11085780,-795,0,1763506788,13272.58555748,332.2063933800018,54119.741892 2025-11-18,22:59:50.000,322,11085796,-795,0,1763506789,13272.612502719996,332.2275407699999,54119.71394352 2025-11-18,22:59:51.000,322,11085799,-795,0,1763506790,13272.720283679992,332.2275407699999,54119.637085200004 2025-11-18,22:59:52.000,322,11085828,-795,0,1763506791,13272.767437850001,332.19934425000247,54119.553239759996 2025-11-18,22:59:53.000,322,11085804,-795,0,1763506792,13272.814592019997,332.1429512100003,54119.56022688001 2025-11-18,22:59:54.000,322,11085764,-795,0,1763506793,13272.679865819991,332.10065643000416,54119.58118824001 2025-11-18,22:59:55.000,322,11085774,-795,0,1763506794,13272.727019990001,332.1077055600035,54119.8117632 2025-11-18,22:59:56.000,322,11085822,-795,0,1763506795,13272.720283679992,332.1147546900029,54119.81875032001 2025-11-18,22:59:57.000,322,11085774,-795,0,1763506796,13272.774174159997,332.0936073000048,54119.98644120001 2025-11-18,22:59:58.000,322,11085803,-795,0,1763506797,13272.753965229997,332.1288529500016,54119.95849272 2025-11-18,22:59:59.000,322,11085812,-795,0,1763506798,13272.740492609992,332.08655816999817,54119.706956400005 2025-11-18,23:00:00.000,322,11085801,-795,0,1763506799,13272.720283679992,332.044263390002,54119.637085200004 2025-11-18,23:00:01.000,322,11085787,-795,0,1763506800,13272.807855710002,332.0301651300033,54119.72093064 2025-11-18,23:00:02.000,322,11085750,-795,0,1763506801,13272.740492609992,332.0795090399988,54119.84669880001 2025-11-18,23:00:03.000,322,11085813,-795,0,1763506802,13272.774174159997,332.044263390002,54120.00041544 2025-11-18,23:00:04.000,322,11085800,-795,0,1763506803,13272.619239029991,332.03721426000266,54119.825737440005 2025-11-18,23:00:05.000,322,11085729,-795,0,1763506804,13272.679865819991,332.07245990999945,54119.804776080004 2025-11-18,23:00:06.000,322,11085806,-795,0,1763506805,13272.679865819991,332.044263390002,54119.90259576 2025-11-18,23:00:07.000,322,11085773,-795,0,1763506806,13272.814592019997,332.0160668700046,54119.86067304 2025-11-18,23:00:08.000,322,11085793,-795,0,1763506807,13272.814592019997,332.0160668700046,54119.76285336 2025-11-18,23:00:09.000,322,11085733,-795,0,1763506808,13272.801119399992,332.00901773999794,54119.776827600006 2025-11-18,23:00:10.000,322,11085748,-795,0,1763506809,13272.787646780002,332.00901773999794,54119.755866240004 2025-11-18,23:00:11.000,322,11085835,-795,0,1763506810,13272.720283679992,332.0019686099986,54119.91657000001 2025-11-18,23:00:12.000,322,11085773,-795,0,1763506811,13272.713547369996,332.00901773999794,54119.93054424 2025-11-18,23:00:13.000,322,11085812,-795,0,1763506812,13272.834800949997,331.9808212200005,54120.08426088001 2025-11-18,23:00:14.000,322,11085815,-795,0,1763506813,13272.652920579996,331.9455755700037,54119.72791776001 2025-11-18,23:00:15.000,322,11085783,-795,0,1763506814,13272.801119399992,331.9808212200005,54119.96547984001 2025-11-18,23:00:16.000,322,11085770,-795,0,1763506815,13272.848273570002,331.9455755700037,54119.85368592 2025-11-18,23:00:17.000,322,11085800,-795,0,1763506816,13272.841537259992,331.9667229600018,54119.89560864001 2025-11-18,23:00:18.000,322,11085752,-795,0,1763506817,13272.821328329992,331.9667229600018,54119.8117632 2025-11-18,23:00:19.000,322,11085816,-795,0,1763506818,13272.794383089997,331.9455755700037,54119.91657000001 2025-11-18,23:00:20.000,322,11085797,-795,0,1763506819,13272.787646780002,331.95262470000307,54120.01438968001 2025-11-18,23:00:21.000,322,11085782,-795,0,1763506820,13272.841537259992,331.9808212200005,54120.112209360006 2025-11-18,23:00:22.000,322,11085851,-795,0,1763506821,13272.807855710002,331.9667229600018,54120.07727376 2025-11-18,23:00:23.000,322,11085815,-795,0,1763506822,13272.828064640002,331.9314773099977,54120.09823512 2025-11-18,23:00:24.000,322,11085807,-795,0,1763506823,13272.733756299996,331.9032807900003,54119.59516248 2025-11-18,23:00:25.000,322,11085799,-795,0,1763506824,13272.801119399992,331.8962316600009,54119.67900792001 2025-11-18,23:00:26.000,322,11085770,-795,0,1763506825,13272.861746189992,331.917379049999,54119.79778896001 2025-11-18,23:00:27.000,322,11085796,-795,0,1763506826,13272.855009879997,331.9314773099977,54120.15413208001 2025-11-18,23:00:28.000,322,11085844,-795,0,1763506827,13272.855009879997,331.93852644000435,54120.140157840004 2025-11-18,23:00:29.000,322,11085823,-795,0,1763506828,13272.814592019997,331.917379049999,54119.993428320005 2025-11-18,23:00:30.000,322,11085834,-795,0,1763506829,13272.821328329992,331.92442817999836,54120.0563124 2025-11-18,23:00:31.000,322,11085785,-795,0,1763506830,13272.915636669997,331.91032991999964,54120.18208056001 2025-11-18,23:00:32.000,322,11085807,-795,0,1763506831,13272.902164049992,331.88918253000156,54119.88862152 2025-11-18,23:00:33.000,322,11085833,-795,0,1763506832,13272.949318220002,331.8962316600009,54119.89560864001 2025-11-18,23:00:34.000,322,11085781,-795,0,1763506833,13272.774174159997,331.8680351400035,54119.61612384 2025-11-18,23:00:35.000,322,11085806,-795,0,1763506834,13272.821328329992,331.92442817999836,54119.944518480006 2025-11-18,23:00:36.000,322,11085773,-795,0,1763506835,13272.841537259992,331.917379049999,54120.11919648 2025-11-18,23:00:37.000,322,11085797,-795,0,1763506836,13272.875218809997,331.9032807900003,54119.97945408 2025-11-18,23:00:38.000,322,11085826,-795,0,1763506837,13272.922372979992,331.917379049999,54120.17509344 2025-11-18,23:00:39.000,322,11085800,-795,0,1763506838,13272.902164049992,331.87508427000284,54119.972466960004 2025-11-18,23:00:40.000,322,11085805,-795,0,1763506839,13272.949318220002,331.8398386199988,54119.79778896001 2025-11-18,23:00:41.000,322,11085802,-795,0,1763506840,13272.969527150002,331.82574036000005,54119.96547984001 2025-11-18,23:00:42.000,322,11085742,-795,0,1763506841,13272.935845599997,331.8186912300007,54119.9515056 2025-11-18,23:00:43.000,322,11085804,-795,0,1763506842,13272.969527150002,331.82574036000005,54119.9515056 2025-11-18,23:00:44.000,322,11085778,-795,0,1763506843,13272.855009879997,331.8398386199988,54120.04932528 2025-11-18,23:00:45.000,322,11085828,-795,0,1763506844,13272.915636669997,331.82574036000005,54120.08426088001 2025-11-18,23:00:46.000,322,11085782,-795,0,1763506845,13272.956054529997,331.8186912300007,54120.1960548 2025-11-18,23:00:47.000,322,11085788,-795,0,1763506846,13272.982999769993,331.8398386199988,54120.24496464 2025-11-18,23:00:48.000,322,11085785,-795,0,1763506847,13272.976263459997,331.7834455800039,54120.09823512 2025-11-18,23:00:49.000,322,11085750,-795,0,1763506848,13273.009945010002,331.7481999299998,54119.78381472 2025-11-18,23:00:50.000,322,11085778,-795,0,1763506849,13273.043626559993,331.7341016700011,54119.90958288 2025-11-18,23:00:51.000,322,11085790,-795,0,1763506850,13272.982999769993,331.6847577599983,54119.74887912001 2025-11-18,23:00:52.000,322,11085797,-795,0,1763506851,13273.043626559993,331.74115080000047,54120.27291312001 2025-11-18,23:00:53.000,322,11085822,-795,0,1763506852,13273.050362870003,331.71295428000303,54120.24496464 2025-11-18,23:00:54.000,322,11085789,-795,0,1763506853,13272.942581909992,331.7059051500037,54120.18208056001 2025-11-18,23:00:55.000,322,11085789,-795,0,1763506854,13273.077308109998,331.71295428000303,54120.23797752 2025-11-18,23:00:56.000,322,11085824,-795,0,1763506855,13273.097517039998,331.7059051500037,54120.39169416 2025-11-18,23:00:57.000,322,11085812,-795,0,1763506856,13273.131198589988,331.6918068899977,54120.00041544 2025-11-18,23:00:58.000,322,11085782,-795,0,1763506857,13273.131198589988,331.66361037000024,54120.042338160005 2025-11-18,23:00:59.000,322,11085779,-795,0,1763506858,13273.003208699993,331.6213155900041,54119.78381472 2025-11-18,23:01:00.000,322,11085820,-795,0,1763506859,13273.090780729988,331.6495121100015,54120.23099040001 2025-11-18,23:01:01.000,322,11085816,-795,0,1763506860,13273.090780729988,331.66361037000024,54120.161119200005 2025-11-18,23:01:02.000,322,11085807,-795,0,1763506861,13273.178352759998,331.66361037000024,54120.36374568 2025-11-18,23:01:03.000,322,11085799,-795,0,1763506862,13273.198561689998,331.64246298000216,54120.37073280001 2025-11-18,23:01:04.000,322,11085799,-795,0,1763506863,13273.036890249998,331.6565612400009,54120.1960548 2025-11-18,23:01:05.000,322,11085786,-795,0,1763506864,13273.171616449989,331.6354138500028,54120.00041544 2025-11-18,23:01:06.000,322,11085777,-795,0,1763506865,13273.238979549998,331.58606994,54120.00740256 2025-11-18,23:01:07.000,322,11085805,-795,0,1763506866,13273.225506929994,331.62836472000345,54119.97945408 2025-11-18,23:01:08.000,322,11085788,-795,0,1763506867,13273.232243239989,331.64246298000216,54120.07028664 2025-11-18,23:01:09.000,322,11085789,-795,0,1763506868,13273.326551579994,331.67770862999896,54120.1960548 2025-11-18,23:01:10.000,322,11085760,-795,0,1763506869,13273.380442059999,331.6072173299981,54120.1960548 2025-11-18,23:01:11.000,322,11085780,-795,0,1763506870,13273.43433253999,331.58606994,54120.307848720004 2025-11-18,23:01:12.000,322,11085778,-795,0,1763506871,13273.44106885,331.52967689999787,54120.46156536 2025-11-18,23:01:13.000,322,11085798,-795,0,1763506872,13273.407387299994,331.58606994,54120.140157840004 2025-11-18,23:01:14.000,322,11085720,-795,0,1763506873,13273.272661099989,331.5719716800013,54119.804776080004 2025-11-18,23:01:15.000,322,11085810,-795,0,1763506874,13273.37370574999,331.6495121100015,54119.9515056 2025-11-18,23:01:16.000,322,11085785,-795,0,1763506875,13273.37370574999,331.6495121100015,54120.042338160005 2025-11-18,23:01:17.000,322,11085786,-795,0,1763506876,13273.43433253999,331.71295428000303,54120.426629760004 2025-11-18,23:01:18.000,322,11085804,-795,0,1763506877,13273.46127778,331.7059051500037,54120.447591120006 2025-11-18,23:01:19.000,322,11085794,-795,0,1763506878,13273.427596229994,331.7481999299998,54120.39169416 2025-11-18,23:01:20.000,322,11085768,-795,0,1763506879,13273.47475039999,331.72705254000175,54120.34278432 2025-11-18,23:01:21.000,322,11085842,-795,0,1763506880,13273.52190457,331.7341016700011,54120.51746232001 2025-11-18,23:01:22.000,322,11085790,-795,0,1763506881,13273.528640879995,331.74115080000047,54120.20304192001 2025-11-18,23:01:23.000,322,11085818,-795,0,1763506882,13273.548849809995,331.72705254000175,54120.18906768 2025-11-18,23:01:24.000,322,11085766,-795,0,1763506883,13273.427596229994,331.6918068899977,54119.9515056 2025-11-18,23:01:25.000,322,11085782,-795,0,1763506884,13273.508431949995,331.7481999299998,54120.41964264001 2025-11-18,23:01:26.000,322,11085766,-795,0,1763506885,13273.528640879995,331.7975438400026,54120.5104752 2025-11-18,23:01:27.000,322,11085744,-795,0,1763506886,13273.508431949995,331.804592970002,54120.496500960006 2025-11-18,23:01:28.000,322,11085814,-795,0,1763506887,13273.548849809995,331.7975438400026,54120.62925624 2025-11-18,23:01:29.000,322,11085786,-795,0,1763506888,13273.569058739995,331.82574036000005,54120.62925624 2025-11-18,23:01:30.000,322,11085793,-795,0,1763506889,13273.528640879995,331.7693473199979,54120.20304192001 2025-11-18,23:01:31.000,322,11085799,-795,0,1763506890,13273.49495932999,331.79049471000326,54120.14714496 2025-11-18,23:01:32.000,322,11085819,-795,0,1763506891,13273.488223019995,331.77639645000454,54120.16810632 2025-11-18,23:01:33.000,322,11085813,-795,0,1763506892,13273.53537718999,331.8609860100041,54120.62226912 2025-11-18,23:01:34.000,322,11085846,-795,0,1763506893,13273.45454146999,331.8398386199988,54120.426629760004 2025-11-18,23:01:35.000,322,11085770,-795,0,1763506894,13273.47475039999,331.85393688000477,54120.496500960006 2025-11-18,23:01:36.000,322,11085782,-795,0,1763506895,13273.55558611999,331.88918253000156,54120.65720472001 2025-11-18,23:01:37.000,322,11085812,-795,0,1763506896,13273.58253136,331.87508427000284,54120.72707592 2025-11-18,23:01:38.000,322,11085749,-795,0,1763506897,13273.49495932999,331.88918253000156,54120.30086160001 2025-11-18,23:01:39.000,322,11085788,-795,0,1763506898,13273.589267669995,331.84688774999813,54120.38470704 2025-11-18,23:01:40.000,322,11085807,-795,0,1763506899,13273.589267669995,331.79049471000326,54120.24496464 2025-11-18,23:01:41.000,322,11085797,-795,0,1763506900,13273.52190457,331.8186912300007,54120.46156536 2025-11-18,23:01:42.000,322,11085775,-795,0,1763506901,13273.60274029,331.85393688000477,54120.73406304001 2025-11-18,23:01:43.000,322,11085836,-795,0,1763506902,13273.609476599995,331.84688774999813,54120.762011520004 2025-11-18,23:01:44.000,322,11085812,-795,0,1763506903,13273.51516825999,331.7834455800039,54120.53842368001 2025-11-18,23:01:45.000,322,11085805,-795,0,1763506904,13273.629685529995,331.804592970002,54120.62925624 2025-11-18,23:01:46.000,322,11085770,-795,0,1763506905,13273.67683969999,331.76229818999855,54120.426629760004 2025-11-18,23:01:47.000,322,11085755,-795,0,1763506906,13273.629685529995,331.7834455800039,54120.35675856 2025-11-18,23:01:48.000,322,11085790,-795,0,1763506907,13273.61621290999,331.76229818999855,54120.39868128001 2025-11-18,23:01:49.000,322,11085800,-795,0,1763506908,13273.52190457,331.71295428000303,54120.18208056001 2025-11-18,23:01:50.000,322,11085781,-795,0,1763506909,13273.61621290999,331.74115080000047,54120.60130776 2025-11-18,23:01:51.000,322,11085825,-795,0,1763506910,13273.67683969999,331.74115080000047,54120.80393424001 2025-11-18,23:01:52.000,322,11085829,-795,0,1763506911,13273.65663076999,331.7200034100024,54120.713101680005 2025-11-18,23:01:53.000,322,11085773,-795,0,1763506912,13273.67683969999,331.7200034100024,54120.67816608 2025-11-18,23:01:54.000,322,11085733,-795,0,1763506913,13273.55558611999,331.6142664600047,54120.1960548 2025-11-18,23:01:55.000,322,11085800,-795,0,1763506914,13273.59600397999,331.6213155900041,54120.23099040001 2025-11-18,23:01:56.000,322,11085711,-795,0,1763506915,13273.548849809995,331.57902081000066,54120.210029040005 2025-11-18,23:01:57.000,322,11085802,-795,0,1763506916,13273.528640879995,331.51557863999915,54120.34977144001 2025-11-18,23:01:58.000,322,11085773,-795,0,1763506917,13273.48148671,331.5226277699985,54120.615282000006 2025-11-18,23:01:59.000,322,11085808,-795,0,1763506918,13273.319815269999,331.52967689999787,54120.34977144001 2025-11-18,23:02:00.000,322,11085832,-795,0,1763506919,13273.299606339999,331.54377516000386,54120.44060400001 2025-11-18,23:02:01.000,322,11085801,-795,0,1763506920,13273.212034309989,331.6354138500028,54120.34977144001 2025-11-18,23:02:02.000,322,11085759,-795,0,1763506921,13273.185089069993,331.7341016700011,54120.35675856 2025-11-18,23:02:03.000,322,11085758,-795,0,1763506922,13273.137934899998,331.9032807900003,54120.07727376 2025-11-18,23:02:04.000,322,11085771,-795,0,1763506923,13272.996472389998,332.02311600000394,54119.8117632 2025-11-18,23:02:05.000,322,11085809,-795,0,1763506924,13273.164880139993,332.2063933800018,54119.93753136001 2025-11-18,23:02:06.000,322,11085770,-795,0,1763506925,13273.259188479999,332.2980320700008,54120.24496464 2025-11-18,23:02:07.000,322,11085794,-795,0,1763506926,13273.45454146999,332.3544251100029,54120.46156536 2025-11-18,23:02:08.000,322,11085836,-795,0,1763506927,13273.569058739995,332.3403268500042,54120.46156536 2025-11-18,23:02:09.000,322,11085808,-795,0,1763506928,13273.58253136,332.3403268500042,54120.45457824 2025-11-18,23:02:10.000,322,11085826,-795,0,1763506929,13273.569058739995,332.248688159998,54120.34278432 2025-11-18,23:02:11.000,322,11085750,-795,0,1763506930,13273.589267669995,332.22049164000055,54119.97945408 2025-11-18,23:02:12.000,322,11085855,-795,0,1763506931,13273.58253136,332.2557372900046,54120.15413208001 2025-11-18,23:02:13.000,322,11085769,-795,0,1763506932,13273.47475039999,332.1781968600044,54119.90958288 2025-11-18,23:02:14.000,322,11085804,-795,0,1763506933,13273.447805159994,332.2275407699999,54120.307848720004 2025-11-18,23:02:15.000,322,11085802,-795,0,1763506934,13273.508431949995,332.2134425100012,54120.4056684 2025-11-18,23:02:16.000,322,11085787,-795,0,1763506935,13273.52190457,332.2063933800018,54120.55938504 2025-11-18,23:02:17.000,322,11085774,-795,0,1763506936,13273.326551579994,332.13590208000096,54120.55938504 2025-11-18,23:02:18.000,322,11085752,-795,0,1763506937,13273.171616449989,332.07245990999945,54120.55938504 2025-11-18,23:02:19.000,322,11085743,-795,0,1763506938,13272.956054529997,331.97377209000115,54119.93054424 2025-11-18,23:02:20.000,322,11085821,-795,0,1763506939,13272.814592019997,331.9455755700037,54119.93054424 2025-11-18,23:02:21.000,322,11085787,-795,0,1763506940,13272.706811060001,331.9808212200005,54119.825737440005 2025-11-18,23:02:22.000,322,11085783,-795,0,1763506941,13272.652920579996,332.10065643000416,54119.944518480006 2025-11-18,23:02:23.000,322,11085787,-795,0,1763506942,13272.659656889991,332.26983555000334,54120.16810632 2025-11-18,23:02:24.000,322,11085823,-795,0,1763506943,13272.471040209995,332.4249164100038,54119.78381472 2025-11-18,23:02:25.000,322,11085805,-795,0,1763506944,13272.686602130001,332.7350781300047,54119.84669880001 2025-11-18,23:02:26.000,322,11085772,-795,0,1763506945,13272.976263459997,332.9324537700013,54119.69996928001 2025-11-18,23:02:27.000,322,11085825,-795,0,1763506946,13273.46127778,333.02409246000025,54119.39253600001 2025-11-18,23:02:28.000,322,11085779,-795,0,1763506947,13273.932819479996,332.7703237800015,54119.19689664001 2025-11-18,23:02:29.000,322,11085770,-795,0,1763506948,13274.209008190002,332.28393381000205,54119.14798680001 2025-11-18,23:02:30.000,322,11085791,-795,0,1763506949,13274.229217120002,331.804592970002,54119.32965192 2025-11-18,23:02:31.000,322,11085825,-795,0,1763506950,13274.094490919997,331.51557863999915,54119.95849272 2025-11-18,23:02:32.000,322,11085795,-795,0,1763506951,13273.838511139991,331.38164517000405,54120.21701616 2025-11-18,23:02:33.000,322,11085790,-795,0,1763506952,13273.649894459995,331.4380382099989,54120.307848720004 2025-11-18,23:02:34.000,322,11085796,-795,0,1763506953,13273.33328788999,331.45213646999764,54120.06329952001 2025-11-18,23:02:35.000,322,11085837,-795,0,1763506954,13273.279397409999,331.58606994,54120.265926 2025-11-18,23:02:36.000,322,11085760,-795,0,1763506955,13273.272661099989,331.66361037000024,54119.972466960004 2025-11-18,23:02:37.000,322,11085786,-795,0,1763506956,13273.272661099989,331.6918068899977,54120.13317072001 2025-11-18,23:02:38.000,322,11085835,-795,0,1763506957,13273.198561689998,331.7552490599992,54120.1960548 2025-11-18,23:02:39.000,322,11085809,-795,0,1763506958,13273.023417629993,331.8680351400035,54120.25195176001 2025-11-18,23:02:40.000,322,11085816,-795,0,1763506959,13273.185089069993,331.8962316600009,54120.53143656 2025-11-18,23:02:41.000,322,11085786,-795,0,1763506960,13273.131198589988,331.95262470000307,54120.46156536 2025-11-18,23:02:42.000,322,11085722,-795,0,1763506961,13273.144671209993,331.9667229600018,54120.48951384001 2025-11-18,23:02:43.000,322,11085850,-795,0,1763506962,13273.117725969998,331.97377209000115,54120.48951384001 2025-11-18,23:02:44.000,322,11085798,-795,0,1763506963,13272.962790839993,331.95967383000243,54120.06329952001 2025-11-18,23:02:45.000,322,11085834,-795,0,1763506964,13273.063835489993,331.95262470000307,54120.09823512 2025-11-18,23:02:46.000,322,11085807,-795,0,1763506965,13273.057099179998,332.02311600000394,54120.112209360006 2025-11-18,23:02:47.000,322,11085824,-795,0,1763506966,13273.016681319998,332.0513125200014,54120.24496464 2025-11-18,23:02:48.000,322,11085809,-795,0,1763506967,13272.942581909992,332.0795090399988,54120.23099040001 2025-11-18,23:02:49.000,322,11085842,-795,0,1763506968,13273.090780729988,332.044263390002,54120.51746232001 2025-11-18,23:02:50.000,322,11085805,-795,0,1763506969,13273.084044419993,332.0513125200014,54120.475539600004 2025-11-18,23:02:51.000,322,11085793,-795,0,1763506970,13273.016681319998,332.05836165000073,54120.475539600004 2025-11-18,23:02:52.000,322,11085821,-795,0,1763506971,13272.942581909992,332.0513125200014,54120.17509344 2025-11-18,23:02:53.000,322,11085780,-795,0,1763506972,13272.935845599997,332.10065643000416,54119.98644120001 2025-11-18,23:02:54.000,322,11085795,-795,0,1763506973,13272.868482500002,332.1077055600035,54120.02836392 2025-11-18,23:02:55.000,322,11085804,-795,0,1763506974,13272.969527150002,332.17114772999776,54120.16810632 2025-11-18,23:02:56.000,322,11085782,-795,0,1763506975,13272.976263459997,332.19934425000247,54120.594320640004 2025-11-18,23:02:57.000,322,11085762,-795,0,1763506976,13272.969527150002,332.2063933800018,54120.57335928 2025-11-18,23:02:58.000,322,11085766,-795,0,1763506977,13272.962790839993,332.2063933800018,54120.475539600004 2025-11-18,23:02:59.000,322,11085796,-795,0,1763506978,13272.915636669997,332.18524599000375,54120.39169416 2025-11-18,23:03:00.000,322,11085775,-795,0,1763506979,13272.929109290002,332.2134425100012,54120.37073280001 2025-11-18,23:03:01.000,322,11085809,-795,0,1763506980,13272.929109290002,332.1781968600044,54120.23099040001 2025-11-18,23:03:02.000,322,11085825,-795,0,1763506981,13272.935845599997,332.2063933800018,54120.09823512 2025-11-18,23:03:03.000,322,11085830,-795,0,1763506982,13272.908900360002,332.1781968600044,54120.13317072001 2025-11-18,23:03:04.000,322,11085781,-795,0,1763506983,13272.801119399992,332.1288529500016,54120.1960548 2025-11-18,23:03:05.000,322,11085808,-795,0,1763506984,13272.935845599997,332.19934425000247,54120.46156536 2025-11-18,23:03:06.000,322,11085669,-795,0,1763506985,13272.949318220002,332.17114772999776,54120.50348808 2025-11-18,23:03:07.000,322,11085798,-795,0,1763506986,13272.895427739997,332.18524599000375,54120.46855248001 2025-11-18,23:03:08.000,322,11085830,-795,0,1763506987,13272.875218809997,332.17114772999776,54120.5104752 2025-11-18,23:03:09.000,322,11085803,-795,0,1763506988,13272.807855710002,332.12180382000224,54120.03535104001 2025-11-18,23:03:10.000,322,11085832,-795,0,1763506989,13272.780910469992,332.1288529500016,54120.0213768 2025-11-18,23:03:11.000,322,11085800,-795,0,1763506990,13272.868482500002,332.1288529500016,54120.23797752 2025-11-18,23:03:12.000,322,11085822,-795,0,1763506991,13272.895427739997,332.13590208000096,54120.4056684 2025-11-18,23:03:13.000,322,11085783,-795,0,1763506992,13272.895427739997,332.13590208000096,54120.475539600004 2025-11-18,23:03:14.000,322,11085747,-795,0,1763506993,13272.767437850001,332.0936073000048,54120.07727376 2025-11-18,23:03:15.000,322,11085795,-795,0,1763506994,13272.807855710002,332.12180382000224,54120.31483584 2025-11-18,23:03:16.000,322,11085779,-795,0,1763506995,13272.787646780002,332.1147546900029,54120.32182296001 2025-11-18,23:03:17.000,322,11085780,-795,0,1763506996,13272.841537259992,332.05836165000073,54120.15413208001 2025-11-18,23:03:18.000,322,11085801,-795,0,1763506997,13272.753965229997,332.0936073000048,54120.042338160005 2025-11-18,23:03:19.000,322,11085816,-795,0,1763506998,13272.619239029991,332.1147546900029,54120.03535104001 2025-11-18,23:03:20.000,322,11085804,-795,0,1763506999,13272.55861223999,332.2275407699999,54119.95849272 2025-11-18,23:03:21.000,322,11085776,-795,0,1763507000,13272.51819437999,332.3544251100029,54120.21701616 2025-11-18,23:03:22.000,322,11085750,-795,0,1763507001,13272.58555748,332.46721118999994,54120.34977144001 2025-11-18,23:03:23.000,322,11085816,-795,0,1763507002,13272.659656889991,332.4531129300012,54120.36374568 2025-11-18,23:03:24.000,322,11085849,-795,0,1763507003,13272.55861223999,332.4108181499978,54120.16810632 2025-11-18,23:03:25.000,322,11085787,-795,0,1763507004,13272.659656889991,332.4249164100038,54120.23797752 2025-11-18,23:03:26.000,322,11085793,-795,0,1763507005,13272.666393200001,332.3896707599997,54119.923557120004 2025-11-18,23:03:27.000,322,11085820,-795,0,1763507006,13272.747228920001,332.33327772000484,54120.091248000004 2025-11-18,23:03:28.000,322,11085762,-795,0,1763507007,13272.713547369996,332.3614742400023,54120.10522224001 2025-11-18,23:03:29.000,322,11085799,-795,0,1763507008,13272.720283679992,332.3544251100029,54120.447591120006 2025-11-18,23:03:30.000,322,11085771,-795,0,1763507009,13272.62597534,332.30508120000013,54120.21701616 2025-11-18,23:03:31.000,322,11085751,-795,0,1763507010,13272.619239029991,332.33327772000484,54120.258938880004 2025-11-18,23:03:32.000,322,11085778,-795,0,1763507011,13272.612502719996,332.3403268500042,54120.328810080005 2025-11-18,23:03:33.000,322,11085824,-795,0,1763507012,13272.646184270001,332.31917945999885,54120.30086160001 2025-11-18,23:03:34.000,322,11085796,-795,0,1763507013,13272.51819437999,332.22049164000055,54119.65105944001 2025-11-18,23:03:35.000,322,11085812,-795,0,1763507014,13272.49798544999,332.23458989999926,54119.776827600006 2025-11-18,23:03:36.000,322,11085810,-795,0,1763507015,13272.592293789996,332.2557372900046,54119.9515056 2025-11-18,23:03:37.000,322,11085812,-795,0,1763507016,13272.578821169991,332.262786420004,54120.210029040005 2025-11-18,23:03:38.000,322,11085767,-795,0,1763507017,13272.56534855,332.2768846800027,54120.23797752 2025-11-18,23:03:39.000,322,11085838,-795,0,1763507018,13272.4643039,332.26983555000334,54120.042338160005 2025-11-18,23:03:40.000,322,11085781,-795,0,1763507019,13272.329577699995,332.2980320700008,54119.97945408 2025-11-18,23:03:41.000,322,11085810,-795,0,1763507020,13272.52493069,332.23458989999926,54120.17509344 2025-11-18,23:03:42.000,322,11085781,-795,0,1763507021,13272.49798544999,332.2275407699999,54119.91657000001 2025-11-18,23:03:43.000,322,11085768,-795,0,1763507022,13272.41714972999,332.18524599000375,54119.6720208 2025-11-18,23:03:44.000,322,11085782,-795,0,1763507023,13272.35652293999,332.1640985999984,54119.609136720006 2025-11-18,23:03:45.000,322,11085817,-795,0,1763507024,13272.4643039,332.13590208000096,54119.79778896001 2025-11-18,23:03:46.000,322,11085705,-795,0,1763507025,13272.4643039,332.2134425100012,54120.1261836 2025-11-18,23:03:47.000,322,11085798,-795,0,1763507026,13272.48451283,332.1500003399997,54120.1261836 2025-11-18,23:03:48.000,322,11085774,-795,0,1763507027,13272.471040209995,332.17114772999776,54120.00740256 2025-11-18,23:03:49.000,322,11085791,-795,0,1763507028,13272.369995559995,332.1288529500016,54119.97945408 2025-11-18,23:03:50.000,322,11085798,-795,0,1763507029,13272.369995559995,332.1147546900029,54119.706956400005 2025-11-18,23:03:51.000,322,11085820,-795,0,1763507030,13272.44409497,332.08655816999817,54119.804776080004 2025-11-18,23:03:52.000,322,11085844,-795,0,1763507031,13272.430622349995,332.05836165000073,54119.825737440005 2025-11-18,23:03:53.000,322,11085812,-795,0,1763507032,13272.4643039,332.07245990999945,54119.84669880001 2025-11-18,23:03:54.000,322,11085764,-795,0,1763507033,13272.248741979995,332.0301651300033,54119.74887912001 2025-11-18,23:03:55.000,322,11085817,-795,0,1763507034,13272.349786629995,332.0654107800001,54119.93753136001 2025-11-18,23:03:56.000,322,11085745,-795,0,1763507035,13272.34305032,332.05836165000073,54119.91657000001 2025-11-18,23:03:57.000,322,11085815,-795,0,1763507036,13272.410413419995,332.0301651300033,54120.02836392 2025-11-18,23:03:58.000,322,11085823,-795,0,1763507037,13272.410413419995,332.044263390002,54119.83272456 2025-11-18,23:03:59.000,322,11085794,-795,0,1763507038,13272.40367711,332.00901773999794,54119.637085200004 2025-11-18,23:04:00.000,322,11085796,-715,0,1763507039,13272.35652293999,332.02311600000394,54119.567214 2025-11-18,23:04:01.000,322,11085796,-715,0,1763507040,13272.40367711,332.03721426000266,54119.8117632 2025-11-18,23:04:02.000,322,11085736,-795,0,1763507041,13272.40367711,332.08655816999817,54120.00740256 2025-11-18,23:04:03.000,322,11085822,-795,0,1763507042,13272.42388604,332.03721426000266,54119.98644120001 2025-11-18,23:04:04.000,322,11085817,-795,0,1763507043,13272.2622146,332.03721426000266,54119.706956400005 2025-11-18,23:04:05.000,322,11085797,-795,0,1763507044,13272.349786629995,332.0301651300033,54119.804776080004 2025-11-18,23:04:06.000,322,11085802,-795,0,1763507045,13272.28242353,331.9949194799992,54119.637085200004 2025-11-18,23:04:07.000,322,11085807,-795,0,1763507046,13272.390204489995,332.00901773999794,54119.71394352 2025-11-18,23:04:08.000,322,11085795,-795,0,1763507047,13272.39694079999,332.02311600000394,54119.741892 2025-11-18,23:04:09.000,322,11085839,-795,0,1763507048,13272.35652293999,332.03721426000266,54119.76984048001 2025-11-18,23:04:10.000,322,11085727,-795,0,1763507049,13272.33631400999,332.03721426000266,54119.874647280005 2025-11-18,23:04:11.000,322,11085778,-795,0,1763507050,13272.35652293999,332.0019686099986,54119.93753136001 2025-11-18,23:04:12.000,322,11085809,-795,0,1763507051,13272.35652293999,332.0513125200014,54119.993428320005 2025-11-18,23:04:13.000,322,11085823,-795,0,1763507052,13272.36325925,332.0301651300033,54119.93054424 2025-11-18,23:04:14.000,322,11085816,-795,0,1763507053,13272.20158781,331.9808212200005,54119.45542008 2025-11-18,23:04:15.000,322,11085785,-795,0,1763507054,13272.34305032,331.9949194799992,54119.539265520005 2025-11-18,23:04:16.000,322,11085818,-795,0,1763507055,13272.35652293999,332.00901773999794,54119.66503368 2025-11-18,23:04:17.000,322,11085764,-795,0,1763507056,13272.369995559995,331.9949194799992,54119.741892 2025-11-18,23:04:18.000,322,11085753,-795,0,1763507057,13272.309368769995,332.0301651300033,54119.91657000001 2025-11-18,23:04:19.000,322,11085776,-795,0,1763507058,13272.2622146,332.00901773999794,54119.741892 2025-11-18,23:04:20.000,322,11085736,-795,0,1763507059,13272.228533049994,332.03721426000266,54119.706956400005 2025-11-18,23:04:21.000,322,11085785,-795,0,1763507060,13272.18137888,332.0513125200014,54119.609136720006 2025-11-18,23:04:22.000,322,11085821,-795,0,1763507061,13272.24200567,332.03721426000266,54119.68599504 2025-11-18,23:04:23.000,322,11085815,-795,0,1763507062,13272.19485149999,331.98787034999987,54119.39253600001 2025-11-18,23:04:24.000,322,11085789,-795,0,1763507063,13272.161169949999,332.00901773999794,54119.26676784001 2025-11-18,23:04:25.000,322,11085813,-795,0,1763507064,13272.19485149999,331.9808212200005,54119.490355680005 2025-11-18,23:04:26.000,322,11085750,-795,0,1763507065,13272.18137888,332.0019686099986,54119.79778896001 2025-11-18,23:04:27.000,322,11085749,-795,0,1763507066,13272.15443363999,331.9808212200005,54119.73490488 2025-11-18,23:04:28.000,322,11085810,-795,0,1763507067,13272.107279469994,331.9949194799992,54119.63009808001 2025-11-18,23:04:29.000,322,11085816,-795,0,1763507068,13272.080334229999,332.00901773999794,54119.588175360004 2025-11-18,23:04:30.000,322,11085771,-795,0,1763507069,13272.066861609994,331.9667229600018,54119.48336856001 2025-11-18,23:04:31.000,322,11085788,-795,0,1763507070,13272.13422470999,331.9455755700037,54119.43445872001 2025-11-18,23:04:32.000,322,11085798,-795,0,1763507071,13272.100543159999,331.97377209000115,54119.40651024 2025-11-18,23:04:33.000,322,11085805,-795,0,1763507072,13272.140961019999,331.97377209000115,54119.37856176 2025-11-18,23:04:34.000,322,11085807,-795,0,1763507073,13271.932135409988,331.95967383000243,54119.36458752001 2025-11-18,23:04:35.000,322,11085791,-795,0,1763507074,13271.999498509998,331.9667229600018,54119.420484480004 2025-11-18,23:04:36.000,322,11085767,-795,0,1763507075,13271.945608029993,331.9949194799992,54119.46240720001 2025-11-18,23:04:37.000,322,11085834,-795,0,1763507076,13271.986025889993,331.9949194799992,54119.60214960001 2025-11-18,23:04:38.000,322,11085807,-795,0,1763507077,13271.918662789998,331.9667229600018,54119.45542008 2025-11-18,23:04:39.000,322,11085811,-795,0,1763507078,13271.871508619988,331.9032807900003,54119.22484512001 2025-11-18,23:04:40.000,322,11085792,-795,0,1763507079,13271.844563379993,331.8962316600009,54119.12702544001 2025-11-18,23:04:41.000,322,11085636,-795,0,1763507080,13271.810881830002,331.88918253000156,54119.02920576001 2025-11-18,23:04:42.000,322,11085695,-795,0,1763507081,13271.770463970002,331.9455755700037,54119.53227840001 2025-11-18,23:04:43.000,322,11085800,-795,0,1763507082,13271.763727659993,331.8609860100041,54119.322664800005 2025-11-18,23:04:44.000,322,11085800,-795,0,1763507083,13271.730046110002,331.88918253000156,54119.26676784001 2025-11-18,23:04:45.000,322,11085836,-795,0,1763507084,13271.730046110002,331.88918253000156,54119.41349736001 2025-11-18,23:04:46.000,322,11085796,-795,0,1763507085,13271.730046110002,331.8821334000022,54119.36458752001 2025-11-18,23:04:47.000,322,11085800,-795,0,1763507086,13271.884981239993,331.87508427000284,54119.26676784001 2025-11-18,23:04:48.000,322,11085811,-795,0,1763507087,13271.905190169993,331.8398386199988,54119.30869056 2025-11-18,23:04:49.000,322,11085809,-795,0,1763507088,13271.878244929998,331.8821334000022,54119.23183224 2025-11-18,23:04:50.000,322,11085738,-795,0,1763507089,13271.851299690003,331.87508427000284,54119.51830416 2025-11-18,23:04:51.000,322,11085782,-795,0,1763507090,13271.804145519993,331.8680351400035,54119.385548879996 2025-11-18,23:04:52.000,322,11085810,-795,0,1763507091,13271.783936589993,331.8609860100041,54119.420484480004 2025-11-18,23:04:53.000,322,11085779,-795,0,1763507092,13271.891717549988,331.8680351400035,54119.48336856001 2025-11-18,23:04:54.000,322,11085809,-795,0,1763507093,13271.750255040002,331.804592970002,54119.23183224 2025-11-18,23:04:55.000,322,11085825,-795,0,1763507094,13271.844563379993,331.85393688000477,54119.06414136 2025-11-18,23:04:56.000,322,11085832,-795,0,1763507095,13271.864772309993,331.8186912300007,54119.14099968 2025-11-18,23:04:57.000,322,11085801,-795,0,1763507096,13271.891717549988,331.79049471000326,54119.154973920005 2025-11-18,23:04:58.000,322,11085761,-795,0,1763507097,13271.824354449993,331.7481999299998,54119.41349736001 2025-11-18,23:04:59.000,322,11085796,-795,0,1763507098,13271.756991349997,331.6706594999996,54119.154973920005 2025-11-18,23:05:00.000,322,11085786,-795,0,1763507099,13271.682891939992,331.57902081000066,54119.19689664001 2025-11-18,23:05:01.000,322,11085797,-795,0,1763507100,13271.682891939992,331.5719716800013,54119.22484512001 2025-11-18,23:05:02.000,322,11085789,-795,0,1763507101,13271.723309799992,331.62836472000345,54119.273754960006 2025-11-18,23:05:03.000,322,11085764,-795,0,1763507102,13271.736782419997,331.7059051500037,54118.987283040005 2025-11-18,23:05:04.000,322,11085812,-795,0,1763507103,13271.770463970002,331.7059051500037,54118.987283040005 2025-11-18,23:05:05.000,322,11085756,-795,0,1763507104,13271.770463970002,331.7200034100024,54118.882476239996 2025-11-18,23:05:06.000,322,11085775,-795,0,1763507105,13271.817618139998,331.74115080000047,54119.29471632001 2025-11-18,23:05:07.000,322,11085792,-795,0,1763507106,13271.804145519993,331.7834455800039,54119.371574640005 2025-11-18,23:05:08.000,322,11085806,-795,0,1763507107,13271.817618139998,331.7481999299998,54119.43445872001 2025-11-18,23:05:09.000,322,11085802,-795,0,1763507108,13271.770463970002,331.7481999299998,54119.35061328 2025-11-18,23:05:10.000,322,11085779,-795,0,1763507109,13271.770463970002,331.7693473199979,54119.34362616001 2025-11-18,23:05:11.000,322,11085780,-795,0,1763507110,13271.871508619988,331.72705254000175,54119.24580648001 2025-11-18,23:05:12.000,322,11085750,-795,0,1763507111,13271.858035999998,331.76229818999855,54119.273754960006 2025-11-18,23:05:13.000,322,11085814,-795,0,1763507112,13271.864772309993,331.7693473199979,54119.252793600004 2025-11-18,23:05:14.000,322,11085771,-795,0,1763507113,13271.730046110002,331.76229818999855,54119.12003832 2025-11-18,23:05:15.000,322,11085849,-795,0,1763507114,13271.831090760003,331.81164210000134,54119.39952312 2025-11-18,23:05:16.000,322,11085734,-795,0,1763507115,13271.817618139998,331.8186912300007,54119.420484480004 2025-11-18,23:05:17.000,322,11085804,-795,0,1763507116,13271.777200279997,331.7975438400026,54119.31567768001 2025-11-18,23:05:18.000,322,11085828,-795,0,1763507117,13271.878244929998,331.8398386199988,54119.50432992 2025-11-18,23:05:19.000,322,11085796,-795,0,1763507118,13271.918662789998,331.8327894899994,54119.41349736001 2025-11-18,23:05:20.000,322,11085777,-795,0,1763507119,13271.932135409988,331.87508427000284,54119.21087088 2025-11-18,23:05:21.000,322,11085820,-795,0,1763507120,13271.891717549988,331.8962316600009,54119.085102720004 2025-11-18,23:05:22.000,322,11085788,-795,0,1763507121,13271.965816959993,331.85393688000477,54119.19689664001 2025-11-18,23:05:23.000,322,11085784,-795,0,1763507122,13271.938871719998,331.91032991999964,54119.539265520005 2025-11-18,23:05:24.000,322,11085808,-795,0,1763507123,13271.790672900002,331.8962316600009,54119.48336856001 2025-11-18,23:05:25.000,322,11085793,-795,0,1763507124,13271.878244929998,331.9314773099977,54119.490355680005 2025-11-18,23:05:26.000,322,11085802,-795,0,1763507125,13271.871508619988,331.95262470000307,54119.490355680005 2025-11-18,23:05:27.000,322,11085818,-795,0,1763507126,13271.932135409988,331.9455755700037,54119.553239759996 2025-11-18,23:05:28.000,322,11085781,-795,0,1763507127,13271.959080649998,331.8962316600009,54119.30869056 2025-11-18,23:05:29.000,322,11085800,-795,0,1763507128,13271.911926479988,331.92442817999836,54119.18990952 2025-11-18,23:05:30.000,322,11085736,-795,0,1763507129,13271.831090760003,331.917379049999,54119.18990952 2025-11-18,23:05:31.000,322,11085769,-795,0,1763507130,13271.898453859998,331.95262470000307,54119.57420112 2025-11-18,23:05:32.000,322,11085802,-795,0,1763507131,13271.911926479988,331.9455755700037,54119.66503368 2025-11-18,23:05:33.000,322,11085799,-795,0,1763507132,13271.905190169993,331.95967383000243,54119.67900792001 2025-11-18,23:05:34.000,322,11085796,-795,0,1763507133,13271.756991349997,331.91032991999964,54119.40651024 2025-11-18,23:05:35.000,322,11085818,-795,0,1763507134,13271.858035999998,331.9455755700037,54119.588175360004 2025-11-18,23:05:36.000,322,11085796,-795,0,1763507135,13271.837827069998,331.8821334000022,54119.35061328 2025-11-18,23:05:37.000,322,11085798,-795,0,1763507136,13271.905190169993,331.8821334000022,54119.441445840006 2025-11-18,23:05:38.000,322,11085776,-795,0,1763507137,13271.871508619988,331.88918253000156,54119.39952312 2025-11-18,23:05:39.000,322,11085794,-795,0,1763507138,13271.777200279997,331.917379049999,54119.69298216 2025-11-18,23:05:40.000,322,11085822,-795,0,1763507139,13271.669419320002,331.8327894899994,54119.46240720001 2025-11-18,23:05:41.000,322,11085827,-715,0,1763507140,13271.709837180002,331.92442817999836,54119.51830416 2025-11-18,23:05:42.000,322,11085807,-795,0,1763507141,13271.689628250002,331.92442817999836,54119.37856176 2025-11-18,23:05:43.000,322,11085789,-795,0,1763507142,13271.709837180002,331.95967383000243,54119.637085200004 2025-11-18,23:05:44.000,322,11085796,-795,0,1763507143,13271.602056219992,331.8680351400035,54119.07112848 2025-11-18,23:05:45.000,322,11085770,-795,0,1763507144,13271.723309799992,331.8609860100041,54119.22484512001 2025-11-18,23:05:46.000,322,11085748,-795,0,1763507145,13271.783936589993,331.8680351400035,54119.30869056 2025-11-18,23:05:47.000,322,11085815,-795,0,1763507146,13271.730046110002,331.9032807900003,54119.4973428 2025-11-18,23:05:48.000,322,11085794,-795,0,1763507147,13271.723309799992,331.91032991999964,54119.609136720006 2025-11-18,23:05:49.000,322,11085774,-795,0,1763507148,13271.696364559997,331.9032807900003,54119.53227840001 2025-11-18,23:05:50.000,322,11085822,-795,0,1763507149,13271.655946699997,331.8680351400035,54119.50432992 2025-11-18,23:05:51.000,322,11085779,-795,0,1763507150,13271.750255040002,331.91032991999964,54119.637085200004 2025-11-18,23:05:52.000,322,11085807,-795,0,1763507151,13271.716573489997,331.8680351400035,54119.385548879996 2025-11-18,23:05:53.000,322,11085799,-795,0,1763507152,13271.689628250002,331.88918253000156,54119.33663904 2025-11-18,23:05:54.000,322,11085772,-795,0,1763507153,13271.568374670002,331.8680351400035,54119.09907696001 2025-11-18,23:05:55.000,322,11085784,-795,0,1763507154,13271.676155629997,331.8962316600009,54119.420484480004 2025-11-18,23:05:56.000,322,11085801,-795,0,1763507155,13271.703100869992,331.8821334000022,54119.553239759996 2025-11-18,23:05:57.000,322,11085778,-795,0,1763507156,13271.709837180002,331.9032807900003,54119.51830416 2025-11-18,23:05:58.000,322,11085804,-795,0,1763507157,13271.750255040002,331.917379049999,54119.61612384 2025-11-18,23:05:59.000,322,11085782,-795,0,1763507158,13271.763727659993,331.93852644000435,54119.741892 2025-11-18,23:06:00.000,322,11085811,-795,0,1763507159,13271.756991349997,331.8962316600009,54119.37856176 2025-11-18,23:06:01.000,322,11085820,-795,0,1763507160,13271.736782419997,331.917379049999,54119.23881936 2025-11-18,23:06:02.000,322,11085747,-795,0,1763507161,13271.797409209998,331.91032991999964,54119.30170344 2025-11-18,23:06:03.000,322,11085787,-795,0,1763507162,13271.783936589993,331.95262470000307,54119.50432992 2025-11-18,23:06:04.000,322,11085821,-795,0,1763507163,13271.588583600002,331.88918253000156,54119.46240720001 2025-11-18,23:06:05.000,322,11085835,-795,0,1763507164,13271.763727659993,331.9455755700037,54119.59516248 2025-11-18,23:06:06.000,322,11085814,-795,0,1763507165,13271.824354449993,331.9455755700037,54119.706956400005 2025-11-18,23:06:07.000,322,11085785,-795,0,1763507166,13271.851299690003,331.9314773099977,54119.804776080004 2025-11-18,23:06:08.000,322,11085824,-795,0,1763507167,13271.804145519993,331.9314773099977,54119.4973428 2025-11-18,23:06:09.000,322,11085813,-795,0,1763507168,13271.770463970002,331.9455755700037,54119.31567768001 2025-11-18,23:06:10.000,322,11085808,-795,0,1763507169,13271.858035999998,331.92442817999836,54119.46240720001 2025-11-18,23:06:11.000,322,11085759,-795,0,1763507170,13271.864772309993,331.9314773099977,54119.51131704001 2025-11-18,23:06:12.000,322,11085811,-795,0,1763507171,13271.743518729993,331.8962316600009,54119.43445872001 2025-11-18,23:06:13.000,322,11085837,-795,0,1763507172,13271.777200279997,331.88918253000156,54119.52529128 2025-11-18,23:06:15.000,322,11085805,-795,0,1763507174,13271.871508619988,331.9032807900003,54119.67900792001 2025-11-18,23:06:16.000,322,11085860,-795,0,1763507175,13271.959080649998,331.9032807900003,54119.67900792001 2025-11-18,23:06:17.000,322,11085778,-795,0,1763507176,13271.952344339988,331.8962316600009,54119.44843296 2025-11-18,23:06:18.000,322,11085813,-795,0,1763507177,13271.898453859998,331.9032807900003,54119.28074208 2025-11-18,23:06:19.000,322,11085793,-795,0,1763507178,13271.959080649998,331.8962316600009,54119.34362616001 2025-11-18,23:06:20.000,322,11085800,-795,0,1763507179,13272.012971129989,331.9314773099977,54119.658046560005 2025-11-18,23:06:21.000,322,11085797,-795,0,1763507180,13271.884981239993,331.95262470000307,54119.47638144 2025-11-18,23:06:22.000,322,11085830,-795,0,1763507181,13272.053388989989,331.95967383000243,54119.741892 2025-11-18,23:06:23.000,322,11085824,-795,0,1763507182,13272.060125299999,331.9314773099977,54119.8117632 2025-11-18,23:06:24.000,322,11085828,-795,0,1763507183,13272.080334229999,331.95967383000243,54119.73490488 2025-11-18,23:06:25.000,322,11085757,-795,0,1763507184,13271.945608029993,331.92442817999836,54119.26676784001 2025-11-18,23:06:26.000,322,11085748,-795,0,1763507185,13272.140961019999,331.9455755700037,54119.39253600001 2025-11-18,23:06:27.000,322,11085774,-795,0,1763507186,13272.15443363999,331.95967383000243,54119.45542008 2025-11-18,23:06:28.000,322,11085798,-795,0,1763507187,13272.188115189994,331.97377209000115,54119.76285336 2025-11-18,23:06:29.000,322,11085840,-795,0,1763507188,13272.228533049994,331.95967383000243,54119.78381472 2025-11-18,23:06:30.000,322,11085823,-795,0,1763507189,13272.120752089999,331.93852644000435,54119.62311096 2025-11-18,23:06:31.000,322,11085794,-795,0,1763507190,13272.20158781,331.9949194799992,54119.74887912001 2025-11-18,23:06:32.000,322,11085820,-795,0,1763507191,13272.32284139,331.9455755700037,54119.86067304 2025-11-18,23:06:33.000,322,11085821,-795,0,1763507192,13272.309368769995,331.917379049999,54119.553239759996 2025-11-18,23:06:34.000,322,11085801,-795,0,1763507193,13272.36325925,331.8962316600009,54119.56022688001 2025-11-18,23:06:35.000,322,11085824,-795,0,1763507194,13272.30263246,331.8680351400035,54119.23183224 2025-11-18,23:06:36.000,322,11085785,-795,0,1763507195,13272.349786629995,331.9455755700037,54119.68599504 2025-11-18,23:06:37.000,322,11085745,-795,0,1763507196,13272.349786629995,331.88918253000156,54119.609136720006 2025-11-18,23:06:38.000,322,11085779,-795,0,1763507197,13272.42388604,331.91032991999964,54119.93054424 2025-11-18,23:06:39.000,322,11085787,-795,0,1763507198,13272.450831279995,331.92442817999836,54119.96547984001 2025-11-18,23:06:40.000,322,11085776,-795,0,1763507199,13272.48451283,331.917379049999,54119.93054424 2025-11-18,23:06:41.000,322,11085779,-795,0,1763507200,13272.450831279995,331.8398386199988,54119.48336856001 2025-11-18,23:06:42.000,322,11085708,-795,0,1763507201,13272.511458069996,331.85393688000477,54119.58118824001 2025-11-18,23:06:43.000,322,11085715,-795,0,1763507202,13272.491249139995,331.81164210000134,54119.420484480004 2025-11-18,23:06:44.000,322,11085796,-795,0,1763507203,13272.48451283,331.8398386199988,54119.71394352 2025-11-18,23:06:45.000,322,11085807,-795,0,1763507204,13272.47777651999,331.81164210000134,54119.73490488 2025-11-18,23:06:46.000,322,11085796,-795,0,1763507205,13272.56534855,331.8327894899994,54119.86067304 2025-11-18,23:06:47.000,322,11085776,-795,0,1763507206,13272.50472176,331.7481999299998,54119.9515056 2025-11-18,23:06:48.000,322,11085813,-795,0,1763507207,13272.652920579996,331.76229818999855,54120.11919648 2025-11-18,23:06:49.000,322,11085800,-795,0,1763507208,13272.693338439996,331.7341016700011,54119.776827600006 2025-11-18,23:06:50.000,322,11085769,-795,0,1763507209,13272.693338439996,331.7059051500037,54119.78381472 2025-11-18,23:06:51.000,322,11085763,-795,0,1763507210,13272.659656889991,331.7059051500037,54119.609136720006 2025-11-18,23:06:52.000,322,11085724,-795,0,1763507211,13272.693338439996,331.7059051500037,54119.91657000001 2025-11-18,23:06:53.000,322,11085836,-795,0,1763507212,13272.794383089997,331.6918068899977,54120.08426088001 2025-11-18,23:06:54.000,322,11085788,-795,0,1763507213,13272.720283679992,331.6565612400009,54119.97945408 2025-11-18,23:06:55.000,322,11085789,-795,0,1763507214,13272.646184270001,331.62836472000345,54119.57420112 2025-11-18,23:06:56.000,322,11085809,-795,0,1763507215,13272.855009879997,331.62836472000345,54120.04932528 2025-11-18,23:06:57.000,322,11085803,-795,0,1763507216,13272.881955119992,331.64246298000216,54119.85368592 2025-11-18,23:06:58.000,322,11085765,-795,0,1763507217,13272.895427739997,331.64246298000216,54119.8816344 2025-11-18,23:06:59.000,322,11085802,-795,0,1763507218,13272.834800949997,331.6354138500028,54119.706956400005 2025-11-18,23:07:00.000,322,11085800,-795,0,1763507219,13272.861746189992,331.62836472000345,54119.86766016001 2025-11-18,23:07:01.000,322,11085827,-795,0,1763507220,13272.922372979992,331.6706594999996,54120.04932528 2025-11-18,23:07:02.000,322,11085819,-795,0,1763507221,13272.976263459997,331.6847577599983,54120.09823512 2025-11-18,23:07:03.000,322,11085812,-795,0,1763507222,13273.063835489993,331.6495121100015,54120.20304192001 2025-11-18,23:07:04.000,322,11085827,-795,0,1763507223,13273.030153940002,331.67770862999896,54120.112209360006 2025-11-18,23:07:05.000,322,11085754,-795,0,1763507224,13272.949318220002,331.6072173299981,54119.61612384 2025-11-18,23:07:06.000,322,11085744,-795,0,1763507225,13273.084044419993,331.64246298000216,54119.69298216 2025-11-18,23:07:07.000,322,11085725,-795,0,1763507226,13273.164880139993,331.6213155900041,54119.71394352 2025-11-18,23:07:08.000,322,11085785,-795,0,1763507227,13273.164880139993,331.67770862999896,54119.95849272 2025-11-18,23:07:09.000,322,11085808,-795,0,1763507228,13273.252452169989,331.6565612400009,54120.17509344 2025-11-18,23:07:10.000,322,11085815,-795,0,1763507229,13273.198561689998,331.6706594999996,54120.1261836 2025-11-18,23:07:11.000,322,11085814,-795,0,1763507230,13273.299606339999,331.7200034100024,54120.16810632 2025-11-18,23:07:12.000,322,11085809,-795,0,1763507231,13273.39391467999,331.72705254000175,54120.265926 2025-11-18,23:07:13.000,322,11085794,-795,0,1763507232,13273.39391467999,331.7059051500037,54120.11919648 2025-11-18,23:07:14.000,322,11085747,-795,0,1763507233,13273.447805159994,331.6988560200043,54119.944518480006 2025-11-18,23:07:15.000,322,11085815,-795,0,1763507234,13273.292870029989,331.6565612400009,54119.72093064 2025-11-18,23:07:16.000,322,11085708,-795,0,1763507235,13273.346760509994,331.6918068899977,54119.46939432 2025-11-18,23:07:17.000,322,11085799,-795,0,1763507236,13273.326551579994,331.6918068899977,54119.923557120004 2025-11-18,23:07:18.000,322,11085784,-795,0,1763507237,13273.47475039999,331.7834455800039,54120.161119200005 2025-11-18,23:07:19.000,322,11085789,-795,0,1763507238,13273.53537718999,331.77639645000454,54120.307848720004 2025-11-18,23:07:20.000,322,11085779,-795,0,1763507239,13273.52190457,331.76229818999855,54120.20304192001 2025-11-18,23:07:21.000,322,11085815,-795,0,1763507240,13273.57579504999,331.77639645000454,54120.37073280001 2025-11-18,23:07:22.000,322,11085755,-795,0,1763507241,13273.53537718999,331.7693473199979,54119.944518480006 2025-11-18,23:07:23.000,322,11085741,-795,0,1763507242,13273.58253136,331.74115080000047,54119.86766016001 2025-11-18,23:07:24.000,322,11085789,-795,0,1763507243,13273.63642183999,331.7693473199979,54120.0213768 2025-11-18,23:07:35.000,322,11085849,-795,0,1763507254,13273.70378494,331.804592970002,54120.43361688 2025-11-18,23:07:36.000,322,11085799,-795,0,1763507255,13273.69704862999,331.7693473199979,54120.328810080005 2025-11-18,23:07:37.000,322,11085832,-795,0,1763507256,13273.72399387,331.81164210000134,54120.496500960006 2025-11-18,23:07:38.000,322,11085716,-795,0,1763507257,13273.771148039996,331.74115080000047,54120.11919648 2025-11-18,23:07:39.000,322,11085774,-795,0,1763507258,13273.73746648999,331.7552490599992,54120.15413208001 2025-11-18,23:07:40.000,322,11085829,-795,0,1763507259,13273.68357601,331.7341016700011,54119.93753136001 2025-11-18,23:07:41.000,322,11085782,-795,0,1763507260,13273.69704862999,331.71295428000303,54120.20304192001 2025-11-18,23:07:42.000,322,11085824,-795,0,1763507261,13273.730730179996,331.804592970002,54120.39169416 2025-11-18,23:07:43.000,322,11085794,-795,0,1763507262,13273.76441173,331.7693473199979,54120.51746232001 2025-11-18,23:07:44.000,322,11085794,-795,0,1763507263,13273.68357601,331.77639645000454,54120.1261836 2025-11-18,23:07:45.000,322,11085744,-795,0,1763507264,13273.629685529995,331.7341016700011,54120.18906768 2025-11-18,23:07:46.000,322,11085806,-795,0,1763507265,13273.5421135,331.7975438400026,54119.706956400005 2025-11-18,23:07:47.000,322,11085798,-795,0,1763507266,13273.71725755999,331.81164210000134,54120.0563124 2025-11-18,23:07:48.000,322,11085802,-795,0,1763507267,13273.69704862999,331.7481999299998,54120.1261836 2025-11-18,23:07:49.000,322,11085794,-795,0,1763507268,13273.68357601,331.77639645000454,54120.24496464 2025-11-18,23:07:50.000,322,11085789,-795,0,1763507269,13273.75767541999,331.77639645000454,54120.53842368001 2025-11-18,23:07:51.000,322,11085724,-795,0,1763507270,13273.670103389995,331.804592970002,54120.41265552 2025-11-18,23:07:52.000,322,11085761,-795,0,1763507271,13273.670103389995,331.7834455800039,54120.475539600004 2025-11-18,23:07:53.000,322,11085782,-795,0,1763507272,13273.670103389995,331.76229818999855,54120.53143656 2025-11-18,23:07:54.000,322,11085835,-795,0,1763507273,13273.58253136,331.7200034100024,54120.1960548 2025-11-18,23:07:55.000,322,11085789,-795,0,1763507274,13273.68357601,331.6988560200043,54120.07028664 2025-11-18,23:07:56.000,322,11085786,-795,0,1763507275,13273.59600397999,331.6988560200043,54120.06329952001 2025-11-18,23:07:57.000,322,11085812,-795,0,1763507276,13273.67683969999,331.6918068899977,54120.279900240006 2025-11-18,23:07:58.000,322,11085815,-795,0,1763507277,13273.68357601,331.6918068899977,54120.60829488001 2025-11-18,23:07:59.000,322,11085743,-795,0,1763507278,13273.609476599995,331.7200034100024,54120.50348808 2025-11-18,23:08:00.000,322,11085828,-795,0,1763507279,13273.548849809995,331.67770862999896,54120.39169416 2025-11-18,23:08:01.000,322,11085760,-795,0,1763507280,13273.53537718999,331.7200034100024,54120.37073280001 2025-11-18,23:08:02.000,322,11085825,-795,0,1763507281,13273.56232243,331.7059051500037,54120.475539600004 2025-11-18,23:08:03.000,322,11085785,-795,0,1763507282,13273.51516825999,331.6988560200043,54120.1960548 2025-11-18,23:08:04.000,322,11085815,-795,0,1763507283,13273.488223019995,331.6918068899977,54120.0563124 2025-11-18,23:08:05.000,322,11085823,-795,0,1763507284,13273.42085992,331.6565612400009,54119.88862152 2025-11-18,23:08:06.000,322,11085858,-795,0,1763507285,13273.427596229994,331.7200034100024,54120.37073280001 2025-11-18,23:08:07.000,322,11085743,-795,0,1763507286,13273.468014089995,331.7200034100024,54120.53143656 2025-11-18,23:08:08.000,322,11085817,-795,0,1763507287,13273.447805159994,331.6988560200043,54120.45457824 2025-11-18,23:08:09.000,322,11085768,-795,0,1763507288,13273.407387299994,331.71295428000303,54120.475539600004 2025-11-18,23:08:10.000,322,11085818,-795,0,1763507289,13273.37370574999,331.72705254000175,54120.34278432 2025-11-18,23:08:11.000,322,11085794,-795,0,1763507290,13273.35349681999,331.7200034100024,54120.00041544 2025-11-18,23:08:12.000,322,11085846,-795,0,1763507291,13273.360233129999,331.7059051500037,54120.10522224001 2025-11-18,23:08:13.000,322,11085850,-795,0,1763507292,13273.39391467999,331.6988560200043,54120.22400328 2025-11-18,23:08:14.000,322,11085804,-795,0,1763507293,13273.43433253999,331.72705254000175,54120.50348808 2025-11-18,23:08:15.000,322,11085776,-795,0,1763507294,13273.306342649994,331.7341016700011,54120.307848720004 2025-11-18,23:08:16.000,322,11085735,-795,0,1763507295,13273.360233129999,331.7552490599992,54120.307848720004 2025-11-18,23:08:17.000,322,11085726,-795,0,1763507296,13273.33328788999,331.7341016700011,54120.265926 2025-11-18,23:08:18.000,322,11085842,-795,0,1763507297,13273.35349681999,331.74115080000047,54120.3357972 2025-11-18,23:08:19.000,322,11085787,-795,0,1763507298,13273.313078959989,331.6988560200043,54119.944518480006 2025-11-18,23:08:20.000,322,11085804,-795,0,1763507299,13273.39391467999,331.71295428000303,54120.1261836 2025-11-18,23:08:21.000,322,11085781,-795,0,1763507300,13273.346760509994,331.7059051500037,54120.04932528 2025-11-18,23:08:22.000,322,11085827,-795,0,1763507301,13273.39391467999,331.6918068899977,54120.14714496 2025-11-18,23:08:23.000,322,11085754,-795,0,1763507302,13273.39391467999,331.71295428000303,54120.31483584 2025-11-18,23:08:24.000,322,11085860,-635,0,1763507303,13273.45454146999,331.6988560200043,54120.36374568 2025-11-18,23:08:25.000,322,11085796,-795,0,1763507304,13273.340024199999,331.7059051500037,54119.96547984001 2025-11-18,23:08:26.000,322,11085825,-795,0,1763507305,13273.40065099,331.6918068899977,54120.09823512 2025-11-18,23:08:27.000,322,11085816,-795,0,1763507306,13273.40065099,331.71295428000303,54120.161119200005 2025-11-18,23:08:28.000,322,11085808,-795,0,1763507307,13273.48148671,331.67770862999896,54120.06329952001 2025-11-18,23:08:29.000,322,11085840,-795,0,1763507308,13273.51516825999,331.6565612400009,54120.15413208001 2025-11-18,23:08:30.000,322,11085804,-795,0,1763507309,13273.508431949995,331.66361037000024,54120.08426088001 2025-11-18,23:08:31.000,322,11085750,-795,0,1763507310,13273.46127778,331.6918068899977,54120.307848720004 2025-11-18,23:08:32.000,322,11085779,-795,0,1763507311,13273.49495932999,331.6565612400009,54120.23797752 2025-11-18,23:08:33.000,322,11085831,-795,0,1763507312,13273.488223019995,331.6918068899977,54120.377719920005 2025-11-18,23:08:34.000,322,11085780,-795,0,1763507313,13273.488223019995,331.6988560200043,54120.34278432 2025-11-18,23:08:35.000,322,11085838,-795,0,1763507314,13273.47475039999,331.6354138500028,54120.14714496 2025-11-18,23:08:36.000,322,11085789,-795,0,1763507315,13273.488223019995,331.6354138500028,54119.96547984001 2025-11-18,23:08:37.000,322,11085815,-795,0,1763507316,13273.51516825999,331.5931190699994,54120.0563124 2025-11-18,23:08:38.000,322,11085799,-795,0,1763507317,13273.55558611999,331.57902081000066,54120.091248000004 2025-11-18,23:08:39.000,322,11085789,-795,0,1763507318,13273.528640879995,331.6354138500028,54120.38470704 2025-11-18,23:08:40.000,322,11085803,-795,0,1763507319,13273.447805159994,331.5931190699994,54120.18906768 2025-11-18,23:08:41.000,322,11085750,-795,0,1763507320,13273.508431949995,331.60016819999873,54120.25195176001 2025-11-18,23:08:42.000,322,11085776,-795,0,1763507321,13273.52190457,331.60016819999873,54120.29387448 2025-11-18,23:08:43.000,322,11085798,-795,0,1763507322,13273.447805159994,331.60016819999873,54120.265926 2025-11-18,23:08:44.000,322,11085858,-795,0,1763507323,13273.488223019995,331.54377516000386,54120.0213768 2025-11-18,23:08:45.000,322,11085824,-795,0,1763507324,13273.42085992,331.473283860003,54119.69298216 2025-11-18,23:08:46.000,322,11085834,-795,0,1763507325,13273.37370574999,331.50148038000043,54119.78381472 2025-11-18,23:08:47.000,322,11085734,-795,0,1763507326,13273.508431949995,331.50148038000043,54120.39868128001 2025-11-18,23:08:48.000,322,11085837,-795,0,1763507327,13273.488223019995,331.5085295099998,54120.32182296001 2025-11-18,23:08:49.000,322,11085813,-795,0,1763507328,13273.468014089995,331.48033299000235,54120.35675856 2025-11-18,23:08:50.000,322,11085823,-795,0,1763507329,13273.366969439994,331.4873821200017,54120.16810632 2025-11-18,23:08:51.000,322,11085811,-795,0,1763507330,13273.40065099,331.4873821200017,54120.23797752 2025-11-18,23:08:52.000,322,11085818,-795,0,1763507331,13273.50169564,331.4591856000043,54120.07028664 2025-11-18,23:08:53.000,322,11085815,-795,0,1763507332,13273.51516825999,331.38164517000405,54120.10522224001 2025-11-18,23:08:54.000,322,11085766,-795,0,1763507333,13273.49495932999,331.3745960400047,54120.091248000004 2025-11-18,23:08:55.000,322,11085780,-795,0,1763507334,13273.427596229994,331.3745960400047,54120.00740256 2025-11-18,23:08:56.000,322,11085829,-795,0,1763507335,13273.447805159994,331.39574343000277,54120.23797752 2025-11-18,23:08:57.000,322,11085761,-795,0,1763507336,13273.387178369994,331.36754690999805,54120.18208056001 2025-11-18,23:08:58.000,322,11085787,-795,0,1763507337,13273.47475039999,331.4027925600021,54120.32182296001 2025-11-18,23:08:59.000,322,11085784,-795,0,1763507338,13273.50169564,331.3886943000034,54120.35675856 2025-11-18,23:09:00.000,322,11085798,-795,0,1763507339,13273.45454146999,331.3745960400047,54120.01438968001 2025-11-18,23:09:01.000,322,11085796,-795,0,1763507340,13273.468014089995,331.3393503900006,54119.95849272 2025-11-18,23:09:02.000,322,11085811,-795,0,1763507341,13273.42085992,331.3393503900006,54119.86766016001 2025-11-18,23:09:03.000,322,11085779,-795,0,1763507342,13273.52190457,331.2759082199991,54120.16810632 2025-11-18,23:09:04.000,322,11085830,-795,0,1763507343,13273.48148671,331.3252521300019,54120.34977144001 2025-11-18,23:09:05.000,322,11085782,-795,0,1763507344,13273.380442059999,331.3393503900006,54120.20304192001 2025-11-18,23:09:06.000,322,11085787,-795,0,1763507345,13273.407387299994,331.34639952,54120.23797752 2025-11-18,23:09:07.000,322,11085814,-795,0,1763507346,13273.427596229994,331.3041047400038,54120.328810080005 2025-11-18,23:09:08.000,322,11085828,-795,0,1763507347,13273.45454146999,331.3111538700032,54120.210029040005 2025-11-18,23:09:09.000,322,11085826,-795,0,1763507348,13273.42085992,331.26885908999975,54120.0563124 2025-11-18,23:09:10.000,322,11085830,-795,0,1763507349,13273.40065099,331.2477117000017,54119.9515056 2025-11-18,23:09:11.000,322,11085819,-795,0,1763507350,13273.427596229994,331.2406625700023,54120.10522224001 2025-11-18,23:09:12.000,322,11085815,-795,0,1763507351,13273.42085992,331.26885908999975,54120.34977144001 2025-11-18,23:09:13.000,322,11085855,-795,0,1763507352,13273.427596229994,331.26885908999975,54120.426629760004 2025-11-18,23:09:14.000,322,11085830,-795,0,1763507353,13273.380442059999,331.2618099600004,54120.279900240006 2025-11-18,23:09:15.000,322,11085826,-795,0,1763507354,13273.33328788999,331.23361344000296,54120.161119200005 2025-11-18,23:09:16.000,322,11085836,-755,0,1763507355,13273.39391467999,331.2265643100036,54120.15413208001 2025-11-18,23:09:17.000,322,11085799,-795,0,1763507356,13273.46127778,331.1913186599995,54120.16810632 2025-11-18,23:09:18.000,322,11085779,-795,0,1763507357,13273.44106885,331.1772204000008,54120.140157840004 2025-11-18,23:09:19.000,322,11085797,-795,0,1763507358,13273.46127778,331.15607301000273,54120.112209360006 2025-11-18,23:09:20.000,322,11085782,-795,0,1763507359,13273.35349681999,331.1772204000008,54120.1960548 2025-11-18,23:09:21.000,322,11085775,-795,0,1763507360,13273.40065099,331.12082735999866,54120.307848720004 2025-11-18,23:09:22.000,322,11085807,-795,0,1763507361,13273.427596229994,331.13492562000465,54120.377719920005 2025-11-18,23:09:23.000,322,11085793,-795,0,1763507362,13273.407387299994,331.141974750004,54120.39868128001 2025-11-18,23:09:24.000,322,11085851,-795,0,1763507363,13273.37370574999,331.1137782299993,54120.23797752 2025-11-18,23:09:25.000,322,11085797,-795,0,1763507364,13273.340024199999,331.0573851900044,54119.84669880001 2025-11-18,23:09:26.000,322,11085764,-795,0,1763507365,13273.37370574999,331.0573851900044,54120.02836392 2025-11-18,23:09:27.000,322,11085735,-795,0,1763507366,13273.44106885,331.00804128000163,54120.10522224001 2025-11-18,23:09:28.000,322,11085801,-795,0,1763507367,13273.42085992,331.04328692999843,54120.41964264001 2025-11-18,23:09:29.000,322,11085789,-795,0,1763507368,13273.46127778,331.02213954000035,54120.41265552 2025-11-18,23:09:30.000,322,11085781,-795,0,1763507369,13273.39391467999,331.04328692999843,54120.23797752 2025-11-18,23:09:31.000,322,11085801,-795,0,1763507370,13273.380442059999,331.02213954000035,54120.279900240006 2025-11-18,23:09:32.000,322,11085838,-795,0,1763507371,13273.45454146999,331.015090410001,54120.328810080005 2025-11-18,23:09:33.000,322,11085824,-795,0,1763507372,13273.50169564,331.015090410001,54120.091248000004 2025-11-18,23:09:34.000,322,11085784,-795,0,1763507373,13273.47475039999,331.00804128000163,54120.0563124 2025-11-18,23:09:35.000,322,11085768,-795,0,1763507374,13273.42085992,330.9798447600042,54119.706956400005 2025-11-18,23:09:36.000,322,11085812,-795,0,1763507375,13273.45454146999,331.0503360599978,54120.210029040005 2025-11-18,23:09:37.000,322,11085857,-795,0,1763507376,13273.49495932999,330.98689389000356,54120.23797752 2025-11-18,23:09:38.000,322,11085831,-795,0,1763507377,13273.528640879995,331.0009921500023,54120.307848720004 2025-11-18,23:09:39.000,322,11085824,-795,0,1763507378,13273.50169564,330.9445991100001,54120.279900240006 2025-11-18,23:09:40.000,322,11085807,-795,0,1763507379,13273.468014089995,330.888206069998,54120.13317072001 2025-11-18,23:09:41.000,322,11085815,-795,0,1763507380,13273.407387299994,330.86000955000054,54119.86067304 2025-11-18,23:09:42.000,322,11085812,-795,0,1763507381,13273.319815269999,330.9164025900027,54119.93753136001 2025-11-18,23:09:43.000,322,11085822,-795,0,1763507382,13273.232243239989,331.0644343200038,54119.9515056 2025-11-18,23:09:44.000,322,11085775,-795,0,1763507383,13273.218770619998,331.17017127000145,54120.042338160005 2025-11-18,23:09:45.000,322,11085800,-795,0,1763507384,13273.245715859994,331.14902388000337,54120.03535104001 2025-11-18,23:09:46.000,322,11085834,-795,0,1763507385,13273.299606339999,331.1631221400021,54120.265926 2025-11-18,23:09:47.000,322,11085830,-795,0,1763507386,13273.245715859994,331.1913186599995,54120.140157840004 2025-11-18,23:09:48.000,322,11085797,-795,0,1763507387,13273.41412360999,331.17017127000145,54120.41265552 2025-11-18,23:09:49.000,322,11085834,-795,0,1763507388,13273.35349681999,331.14902388000337,54120.04932528 2025-11-18,23:09:50.000,322,11085807,-795,0,1763507389,13273.366969439994,331.15607301000273,54120.04932528 2025-11-18,23:09:51.000,322,11085790,-795,0,1763507390,13273.360233129999,331.127876489998,54120.16810632 2025-11-18,23:09:52.000,322,11085804,-795,0,1763507391,13273.360233129999,331.14902388000337,54120.41964264001 2025-11-18,23:09:53.000,322,11085792,-795,0,1763507392,13273.259188479999,331.1772204000008,54120.25195176001 2025-11-18,23:09:54.000,322,11085825,-795,0,1763507393,13273.279397409999,331.14902388000337,54120.27291312001 2025-11-18,23:09:55.000,322,11085805,-795,0,1763507394,13273.218770619998,331.1631221400021,54119.96547984001 2025-11-18,23:09:56.000,322,11085798,-795,0,1763507395,13273.366969439994,331.1913186599995,54120.44060400001 2025-11-18,23:09:57.000,322,11085809,-795,0,1763507396,13273.40065099,331.15607301000273,54120.1261836 2025-11-18,23:09:58.000,322,11085805,-795,0,1763507397,13273.360233129999,331.13492562000465,54120.11919648 2025-11-18,23:09:59.000,322,11085801,-795,0,1763507398,13273.33328788999,331.0996799700006,54120.08426088001 2025-11-18,23:10:00.000,322,11085815,-795,0,1763507399,13273.279397409999,331.12082735999866,54120.09823512 2025-11-18,23:10:01.000,322,11085748,-795,0,1763507400,13273.313078959989,331.1772204000008,54120.27291312001 2025-11-18,23:10:02.000,322,11085868,-795,0,1763507401,13273.292870029989,331.13492562000465,54120.35675856 2025-11-18,23:10:03.000,322,11085818,-795,0,1763507402,13273.299606339999,331.14902388000337,54120.35675856 2025-11-18,23:10:04.000,322,11085805,-795,0,1763507403,13273.245715859994,331.127876489998,54120.1960548 2025-11-18,23:10:05.000,322,11085834,-795,0,1763507404,13273.198561689998,331.0996799700006,54119.972466960004 2025-11-18,23:10:06.000,322,11085854,-795,0,1763507405,13273.259188479999,331.0573851900044,54119.923557120004 2025-11-18,23:10:07.000,322,11085796,-795,0,1763507406,13273.259188479999,331.10672909999994,54120.0213768 2025-11-18,23:10:08.000,322,11085792,-795,0,1763507407,13273.265924789994,331.0996799700006,54119.93054424 2025-11-18,23:10:09.000,322,11085800,-795,0,1763507408,13273.198561689998,331.10672909999994,54120.23797752 2025-11-18,23:10:10.000,322,11085809,-795,0,1763507409,13273.185089069993,331.127876489998,54120.15413208001 2025-11-18,23:10:11.000,322,11085780,-795,0,1763507410,13273.084044419993,331.0996799700006,54120.0213768 2025-11-18,23:10:12.000,322,11085828,-795,0,1763507411,13273.218770619998,331.0996799700006,54120.30086160001 2025-11-18,23:10:13.000,322,11085797,-795,0,1763507412,13273.245715859994,331.08558171000186,54120.31483584 2025-11-18,23:10:14.000,322,11085852,-795,0,1763507413,13273.198561689998,331.0785325800025,54119.923557120004 2025-11-18,23:10:15.000,322,11085761,-795,0,1763507414,13273.151407519988,331.0291886699997,54119.69996928001 2025-11-18,23:10:16.000,322,11085806,-795,0,1763507415,13273.137934899998,331.0785325800025,54119.79080184 2025-11-18,23:10:17.000,322,11085749,-795,0,1763507416,13273.110989659988,331.1137782299993,54120.16810632 2025-11-18,23:10:18.000,322,11085830,-795,0,1763507417,13273.171616449989,331.1137782299993,54120.23797752 2025-11-18,23:10:19.000,322,11085866,-795,0,1763507418,13273.185089069993,331.12082735999866,54120.258938880004 2025-11-18,23:10:20.000,322,11085805,-795,0,1763507419,13273.137934899998,331.1137782299993,54120.22400328 2025-11-18,23:10:21.000,322,11085830,-795,0,1763507420,13273.151407519988,331.08558171000186,54120.18208056001 2025-11-18,23:10:22.000,322,11085807,-795,0,1763507421,13273.178352759998,331.0644343200038,54120.01438968001 2025-11-18,23:10:23.000,322,11085771,-795,0,1763507422,13273.131198589988,331.04328692999843,54119.93753136001 2025-11-18,23:10:24.000,322,11085791,-795,0,1763507423,13273.110989659988,331.0503360599978,54119.89560864001 2025-11-18,23:10:25.000,322,11085808,-795,0,1763507424,13273.036890249998,331.0644343200038,54119.86766016001 2025-11-18,23:10:26.000,322,11085823,-795,0,1763507425,13273.030153940002,331.0503360599978,54120.04932528 2025-11-18,23:10:27.000,322,11085837,-795,0,1763507426,13273.090780729988,331.0503360599978,54120.24496464 2025-11-18,23:10:28.000,322,11085804,-795,0,1763507427,13273.090780729988,331.0503360599978,54120.23797752 2025-11-18,23:10:29.000,322,11085821,-795,0,1763507428,13273.077308109998,331.0644343200038,54120.210029040005 2025-11-18,23:10:30.000,322,11085834,-795,0,1763507429,13273.050362870003,330.9939430200029,54119.86067304 2025-11-18,23:10:31.000,322,11085805,-795,0,1763507430,13273.097517039998,330.9798447600042,54119.83971168 2025-11-18,23:10:32.000,322,11085819,-795,0,1763507431,13273.030153940002,331.00804128000163,54119.825737440005 2025-11-18,23:10:33.000,322,11085810,-795,0,1763507432,13273.057099179998,330.9798447600042,54119.85368592 2025-11-18,23:10:34.000,322,11085847,-795,0,1763507433,13272.982999769993,331.00804128000163,54120.00740256 2025-11-18,23:10:45.000,322,11085798,-795,0,1763507444,13272.841537259992,330.888206069998,54119.553239759996 2025-11-18,23:10:46.000,322,11085826,-795,0,1763507445,13273.063835489993,330.9164025900027,54120.07028664 2025-11-18,23:10:47.000,322,11085793,-795,0,1763507446,13273.050362870003,330.83886216000246,54119.72791776001 2025-11-18,23:10:48.000,322,11085818,-755,0,1763507447,13272.976263459997,330.82476390000375,54119.39952312 2025-11-18,23:10:49.000,322,11085819,-795,0,1763507448,13272.989736080002,330.82476390000375,54119.54625264 2025-11-18,23:10:50.000,322,11085802,-795,0,1763507449,13272.962790839993,330.83886216000246,54119.706956400005 2025-11-18,23:10:51.000,322,11085806,-795,0,1763507450,13272.976263459997,330.83886216000246,54119.874647280005 2025-11-18,23:10:52.000,322,11085810,-795,0,1763507451,13273.090780729988,330.83886216000246,54119.90958288 2025-11-18,23:10:53.000,322,11085828,-795,0,1763507452,13273.090780729988,330.8952552000046,54119.83971168 2025-11-18,23:10:54.000,322,11085803,-795,0,1763507453,13273.070571799988,330.9657464999982,54119.72093064 2025-11-18,23:10:55.000,322,11085809,-715,0,1763507454,13272.902164049992,330.93754998000077,54119.06414136 2025-11-18,23:10:56.000,322,11085818,-795,0,1763507455,13272.935845599997,331.0009921500023,54119.50432992 2025-11-18,23:10:57.000,322,11085824,-795,0,1763507456,13272.888691430002,330.9445991100001,54119.588175360004 2025-11-18,23:10:58.000,322,11085836,-795,0,1763507457,13272.814592019997,330.93754998000077,54119.658046560005 2025-11-18,23:10:59.000,322,11085836,-795,0,1763507458,13272.767437850001,330.9516482399995,54119.825737440005 2025-11-18,23:11:00.000,322,11085801,-795,0,1763507459,13272.801119399992,330.9516482399995,54119.81875032001 2025-11-18,23:11:01.000,322,11085844,-795,0,1763507460,13272.868482500002,330.9657464999982,54119.923557120004 2025-11-18,23:11:02.000,322,11085784,-795,0,1763507461,13272.888691430002,330.888206069998,54119.93753136001 2025-11-18,23:11:03.000,322,11085799,-795,0,1763507462,13272.807855710002,330.87410780999926,54119.78381472 2025-11-18,23:11:04.000,322,11085798,-795,0,1763507463,13272.814592019997,330.8670586799999,54119.52529128 2025-11-18,23:11:05.000,322,11085826,-795,0,1763507464,13272.727019990001,330.8529604200012,54119.2877292 2025-11-18,23:11:06.000,322,11085814,-795,0,1763507465,13272.780910469992,330.8318130300031,54119.490355680005 2025-11-18,23:11:07.000,322,11085860,-795,0,1763507466,13272.693338439996,330.8459112900018,54119.64407232 2025-11-18,23:11:08.000,322,11085789,-795,0,1763507467,13272.855009879997,330.90935346000333,54119.923557120004 2025-11-18,23:11:09.000,322,11085832,-795,0,1763507468,13272.881955119992,330.8952552000046,54119.972466960004 2025-11-18,23:11:10.000,322,11085835,-795,0,1763507469,13272.875218809997,330.902304330004,54119.98644120001 2025-11-18,23:11:11.000,322,11085829,-795,0,1763507470,13272.814592019997,330.902304330004,54119.69298216 2025-11-18,23:11:12.000,322,11085770,-795,0,1763507471,13272.821328329992,330.83886216000246,54119.44843296 2025-11-18,23:11:13.000,322,11085810,-795,0,1763507472,13272.841537259992,330.82476390000375,54119.567214 2025-11-18,23:11:14.000,322,11085816,-795,0,1763507473,13272.841537259992,330.83886216000246,54119.588175360004 2025-11-18,23:11:15.000,322,11085839,-795,0,1763507474,13272.814592019997,330.86000955000054,54119.72791776001 2025-11-18,23:11:16.000,322,11085810,-795,0,1763507475,13272.801119399992,330.8459112900018,54119.83272456 2025-11-18,23:11:17.000,322,11085845,-795,0,1763507476,13272.861746189992,330.83886216000246,54119.97945408 2025-11-18,23:11:18.000,322,11085797,-795,0,1763507477,13272.881955119992,330.82476390000375,54119.8816344 2025-11-18,23:11:19.000,322,11085814,-795,0,1763507478,13272.861746189992,330.8177147700044,54119.83272456 2025-11-18,23:11:20.000,322,11085809,-795,0,1763507479,13272.821328329992,330.79656737999903,54119.41349736001 2025-11-18,23:11:21.000,322,11085799,-795,0,1763507480,13272.841537259992,330.7542726000029,54119.43445872001 2025-11-18,23:11:22.000,322,11085811,-795,0,1763507481,13272.915636669997,330.7824691200003,54119.490355680005 2025-11-18,23:11:23.000,322,11085846,-795,0,1763507482,13272.915636669997,330.8459112900018,54119.73490488 2025-11-18,23:11:24.000,322,11085776,-795,0,1763507483,13272.841537259992,330.7824691200003,54119.51830416 2025-11-18,23:11:25.000,322,11085822,-795,0,1763507484,13272.848273570002,330.79656737999903,54119.72093064 2025-11-18,23:11:26.000,322,11085801,-795,0,1763507485,13272.949318220002,330.82476390000375,54119.776827600006 2025-11-18,23:11:27.000,322,11085809,-795,0,1763507486,13273.003208699993,330.8036165099984,54119.85368592 2025-11-18,23:11:28.000,322,11085826,-795,0,1763507487,13272.982999769993,330.7472234700035,54119.51131704001 2025-11-18,23:11:29.000,322,11085799,-795,0,1763507488,13272.922372979992,330.7472234700035,54119.25978072 2025-11-18,23:11:30.000,322,11085812,-795,0,1763507489,13272.902164049992,330.74017434000416,54119.1829224 2025-11-18,23:11:31.000,322,11085815,-795,0,1763507490,13272.996472389998,330.79656737999903,54119.57420112 2025-11-18,23:11:32.000,322,11085815,-795,0,1763507491,13273.063835489993,330.8036165099984,54119.755866240004 2025-11-18,23:11:33.000,322,11085839,-795,0,1763507492,13273.178352759998,330.81066563999775,54119.83272456 2025-11-18,23:11:34.000,322,11085866,-795,0,1763507493,13273.131198589988,330.8036165099984,54119.90259576 2025-11-18,23:11:35.000,322,11085776,-795,0,1763507494,13273.023417629993,330.8177147700044,54119.64407232 2025-11-18,23:11:36.000,322,11085757,-795,0,1763507495,13273.117725969998,330.86000955000054,54119.40651024 2025-11-18,23:11:37.000,322,11085804,-795,0,1763507496,13273.104253349993,330.8318130300031,54119.40651024 2025-11-18,23:11:38.000,322,11085807,-795,0,1763507497,13273.171616449989,330.83886216000246,54119.51131704001 2025-11-18,23:11:39.000,322,11085803,-795,0,1763507498,13273.151407519988,330.87410780999926,54119.58118824001 2025-11-18,23:11:40.000,322,11085837,-795,0,1763507499,13273.178352759998,330.87410780999926,54119.706956400005 2025-11-18,23:11:41.000,322,11085839,-795,0,1763507500,13273.164880139993,330.87410780999926,54119.74887912001 2025-11-18,23:11:42.000,322,11085806,-795,0,1763507501,13273.218770619998,330.90935346000333,54119.89560864001 2025-11-18,23:11:43.000,322,11085782,-795,0,1763507502,13273.225506929994,330.888206069998,54119.86766016001 2025-11-18,23:11:44.000,322,11085840,-795,0,1763507503,13273.178352759998,330.888206069998,54119.63009808001 2025-11-18,23:11:45.000,322,11085840,-795,0,1763507504,13273.084044419993,330.83886216000246,54119.17593528001 2025-11-18,23:11:46.000,322,11085753,-795,0,1763507505,13273.124462279993,330.86000955000054,54119.371574640005 2025-11-18,23:11:47.000,322,11085816,-795,0,1763507506,13273.232243239989,330.8811569399986,54119.567214 2025-11-18,23:11:48.000,322,11085860,-795,0,1763507507,13273.259188479999,330.8811569399986,54119.874647280005 2025-11-18,23:11:49.000,322,11085804,-795,0,1763507508,13273.212034309989,330.888206069998,54119.63009808001 2025-11-18,23:11:50.000,322,11085829,-795,0,1763507509,13273.286133719994,330.8811569399986,54119.79778896001 2025-11-18,23:11:51.000,322,11085694,-795,0,1763507510,13273.313078959989,330.902304330004,54119.88862152 2025-11-18,23:11:52.000,322,11085784,-795,0,1763507511,13273.340024199999,330.902304330004,54119.78381472 2025-11-18,23:11:53.000,322,11085821,-795,0,1763507512,13273.319815269999,330.93754998000077,54119.54625264 2025-11-18,23:11:54.000,322,11085806,-795,0,1763507513,13273.299606339999,330.93754998000077,54119.45542008 2025-11-18,23:11:55.000,322,11085850,-795,0,1763507514,13273.205297999993,330.92345172000205,54119.203883760005 2025-11-18,23:11:56.000,322,11085844,-795,0,1763507515,13273.319815269999,330.97279563000484,54119.83272456 2025-11-18,23:11:57.000,322,11085820,-795,0,1763507516,13273.40065099,331.02213954000035,54119.972466960004 2025-11-18,23:11:58.000,322,11085796,-795,0,1763507517,13273.380442059999,331.015090410001,54119.93054424 2025-11-18,23:11:59.000,322,11085765,-795,0,1763507518,13273.37370574999,331.04328692999843,54119.923557120004 2025-11-18,23:12:00.000,322,11085773,-795,0,1763507519,13273.346760509994,330.9657464999982,54119.8117632 2025-11-18,23:12:01.000,322,11085783,-795,0,1763507520,13273.299606339999,330.9516482399995,54119.51830416 2025-11-18,23:12:02.000,322,11085868,-715,0,1763507521,13273.37370574999,330.9798447600042,54119.588175360004 2025-11-18,23:12:03.000,322,11085812,-795,0,1763507522,13273.340024199999,330.9798447600042,54119.58118824001 2025-11-18,23:12:04.000,322,11085829,-795,0,1763507523,13273.346760509994,331.00804128000163,54119.85368592 2025-11-18,23:12:05.000,322,11085837,-795,0,1763507524,13273.198561689998,330.92345172000205,54119.51830416 2025-11-18,23:12:06.000,322,11085745,-795,0,1763507525,13273.346760509994,331.0009921500023,54119.81875032001 2025-11-18,23:12:07.000,322,11085783,-795,0,1763507526,13273.366969439994,331.02213954000035,54119.96547984001 2025-11-18,23:12:08.000,322,11085830,-795,0,1763507527,13273.366969439994,330.98689389000356,54120.00740256 2025-11-18,23:12:09.000,322,11085809,-795,0,1763507528,13273.33328788999,330.98689389000356,54119.61612384 2025-11-18,23:12:10.000,322,11085817,-795,0,1763507529,13273.272661099989,330.9516482399995,54119.43445872001 2025-11-18,23:12:11.000,322,11085840,-795,0,1763507530,13273.245715859994,330.97279563000484,54119.51131704001 2025-11-18,23:12:12.000,322,11085796,-795,0,1763507531,13273.360233129999,331.02213954000035,54119.972466960004 2025-11-18,23:12:13.000,322,11085813,-795,0,1763507532,13273.326551579994,331.0009921500023,54120.01438968001 2025-11-18,23:12:14.000,322,11085789,-795,0,1763507533,13273.319815269999,331.02213954000035,54120.00740256 2025-11-18,23:12:15.000,322,11085768,-795,0,1763507534,13273.205297999993,330.97279563000484,54119.58118824001 2025-11-18,23:12:16.000,322,11085801,-795,0,1763507535,13273.259188479999,331.00804128000163,54119.83971168 2025-11-18,23:12:17.000,322,11085793,-795,0,1763507536,13273.279397409999,331.03623779999907,54119.61612384 2025-11-18,23:12:18.000,322,11085789,-795,0,1763507537,13273.259188479999,331.0009921500023,54119.65105944001 2025-11-18,23:12:19.000,322,11085804,-795,0,1763507538,13273.232243239989,331.04328692999843,54119.64407232 2025-11-18,23:12:20.000,322,11085821,-795,0,1763507539,13273.212034309989,331.02213954000035,54119.776827600006 2025-11-18,23:12:21.000,322,11085824,-795,0,1763507540,13273.225506929994,331.0644343200038,54119.923557120004 2025-11-18,23:12:22.000,322,11085834,-795,0,1763507541,13273.319815269999,331.0785325800025,54120.01438968001 2025-11-18,23:12:23.000,322,11085816,-795,0,1763507542,13273.245715859994,331.0573851900044,54120.0213768 2025-11-18,23:12:24.000,322,11085825,-795,0,1763507543,13273.191825379989,331.0785325800025,54119.93753136001 2025-11-18,23:12:25.000,322,11085803,-795,0,1763507544,13273.117725969998,331.03623779999907,54119.47638144 2025-11-18,23:12:26.000,322,11085799,-795,0,1763507545,13273.131198589988,331.0644343200038,54119.52529128 2025-11-18,23:12:27.000,322,11085819,-795,0,1763507546,13273.151407519988,331.08558171000186,54119.69996928001 2025-11-18,23:12:28.000,322,11085799,-795,0,1763507547,13273.212034309989,331.0785325800025,54119.71394352 2025-11-18,23:12:29.000,322,11085796,-795,0,1763507548,13273.178352759998,331.13492562000465,54119.97945408 2025-11-18,23:12:30.000,322,11085807,-795,0,1763507549,13273.144671209993,331.08558171000186,54119.93054424 2025-11-18,23:12:31.000,322,11085785,-795,0,1763507550,13273.158143829998,331.12082735999866,54120.01438968001 2025-11-18,23:12:32.000,322,11085859,-795,0,1763507551,13273.144671209993,331.1137782299993,54119.96547984001 2025-11-18,23:12:33.000,322,11085826,-795,0,1763507552,13273.110989659988,331.12082735999866,54119.90259576 2025-11-18,23:12:34.000,322,11085782,-795,0,1763507553,13273.016681319998,331.12082735999866,54119.50432992 2025-11-18,23:12:35.000,322,11085798,-795,0,1763507554,13272.922372979992,331.08558171000186,54119.40651024 2025-11-18,23:12:36.000,322,11085852,-795,0,1763507555,13273.023417629993,331.18426953000017,54119.59516248 2025-11-18,23:12:37.000,322,11085822,-795,0,1763507556,13273.057099179998,331.20541691999824,54120.00041544 2025-11-18,23:12:38.000,322,11085843,-795,0,1763507557,13273.057099179998,331.2124660500049,54119.972466960004 2025-11-18,23:12:39.000,322,11085798,-795,0,1763507558,13273.003208699993,331.2265643100036,54119.96547984001 2025-11-18,23:12:40.000,322,11085819,-795,0,1763507559,13273.009945010002,331.23361344000296,54119.9515056 2025-11-18,23:12:41.000,322,11085829,-795,0,1763507560,13272.922372979992,331.2618099600004,54119.79080184 2025-11-18,23:12:42.000,322,11085801,-795,0,1763507561,13272.908900360002,331.2406625700023,54119.46240720001 2025-11-18,23:12:43.000,322,11085808,-795,0,1763507562,13272.929109290002,331.2618099600004,54119.65105944001 2025-11-18,23:12:44.000,322,11085821,-795,0,1763507563,13272.982999769993,331.3041047400038,54119.6720208 2025-11-18,23:12:45.000,322,11085818,-795,0,1763507564,13272.794383089997,331.26885908999975,54119.6720208 2025-11-18,23:12:46.000,322,11085803,-795,0,1763507565,13272.915636669997,331.3393503900006,54119.83272456 2025-11-18,23:12:47.000,322,11085782,-795,0,1763507566,13272.915636669997,331.3111538700032,54119.8816344 2025-11-18,23:12:48.000,322,11085784,-795,0,1763507567,13272.935845599997,331.3252521300019,54119.84669880001 2025-11-18,23:12:49.000,322,11085820,-795,0,1763507568,13272.848273570002,331.3252521300019,54119.79778896001 2025-11-18,23:12:50.000,322,11085833,-795,0,1763507569,13272.794383089997,331.2900064799978,54119.322664800005 2025-11-18,23:12:51.000,322,11085781,-795,0,1763507570,13272.807855710002,331.28295734999847,54119.46240720001 2025-11-18,23:12:52.000,322,11085851,-795,0,1763507571,13272.828064640002,331.29705561000446,54119.539265520005 2025-11-18,23:12:53.000,322,11085817,-795,0,1763507572,13272.895427739997,331.3111538700032,54119.93054424 2025-11-18,23:12:54.000,322,11085831,-795,0,1763507573,13272.902164049992,331.3393503900006,54119.90958288 2025-11-18,23:12:55.000,322,11085774,-795,0,1763507574,13272.753965229997,331.3252521300019,54119.66503368 2025-11-18,23:12:56.000,322,11085820,-795,0,1763507575,13272.841537259992,331.31820300000254,54119.825737440005 2025-11-18,23:12:57.000,322,11085790,-795,0,1763507576,13272.861746189992,331.3252521300019,54119.83272456 2025-11-18,23:12:58.000,322,11085864,-795,0,1763507577,13272.848273570002,331.3604977799987,54119.490355680005 2025-11-18,23:12:59.000,322,11085804,-795,0,1763507578,13272.814592019997,331.3745960400047,54119.567214 2025-11-18,23:13:00.000,322,11085784,-795,0,1763507579,13272.807855710002,331.4027925600021,54119.45542008 2025-11-18,23:13:01.000,322,11085822,-795,0,1763507580,13272.881955119992,331.4450873399983,54119.51830416 2025-11-18,23:13:02.000,322,11085857,-795,0,1763507581,13273.043626559993,331.4591856000043,54119.825737440005 2025-11-18,23:13:03.000,322,11085799,-795,0,1763507582,13273.016681319998,331.3604977799987,54119.79778896001 2025-11-18,23:13:04.000,322,11085812,-795,0,1763507583,13272.956054529997,331.3252521300019,54119.76984048001 2025-11-18,23:13:05.000,322,11085836,-795,0,1763507584,13272.855009879997,331.26885908999975,54119.553239759996 2025-11-18,23:13:06.000,322,11085833,-795,0,1763507585,13272.888691430002,331.3252521300019,54119.553239759996 2025-11-18,23:13:07.000,322,11085835,-795,0,1763507586,13272.902164049992,331.33230126000126,54119.60214960001 2025-11-18,23:13:08.000,322,11085861,-795,0,1763507587,13272.888691430002,331.3745960400047,54119.67900792001 2025-11-18,23:13:09.000,322,11085780,-795,0,1763507588,13272.908900360002,331.3604977799987,54119.69298216 2025-11-18,23:13:10.000,322,11085813,-795,0,1763507589,13272.881955119992,331.4027925600021,54119.81875032001 2025-11-18,23:13:11.000,322,11085799,-795,0,1763507590,13272.902164049992,331.4098416900015,54119.9515056 2025-11-18,23:13:12.000,322,11085842,-795,0,1763507591,13272.908900360002,331.4098416900015,54119.944518480006 2025-11-18,23:13:13.000,322,11085817,-795,0,1763507592,13272.881955119992,331.3886943000034,54119.9515056 2025-11-18,23:13:14.000,322,11085879,-795,0,1763507593,13272.834800949997,331.35344864999934,54119.67900792001 2025-11-18,23:13:15.000,322,11085808,-795,0,1763507594,13272.760701539992,331.2477117000017,54119.29471632001 2025-11-18,23:13:16.000,322,11085811,-795,0,1763507595,13272.861746189992,331.3111538700032,54119.539265520005 2025-11-18,23:13:17.000,322,11085826,-795,0,1763507596,13272.956054529997,331.29705561000446,54119.65105944001 2025-11-18,23:13:18.000,322,11085864,-795,0,1763507597,13273.003208699993,331.3393503900006,54119.98644120001 2025-11-18,23:13:19.000,322,11085793,-795,0,1763507598,13273.016681319998,331.3604977799987,54119.8816344 2025-11-18,23:13:20.000,322,11085826,-795,0,1763507599,13273.070571799988,331.3393503900006,54119.95849272 2025-11-18,23:13:21.000,322,11085795,-795,0,1763507600,13273.043626559993,331.3745960400047,54119.83272456 2025-11-18,23:13:22.000,322,11085816,-795,0,1763507601,13273.050362870003,331.4239399500002,54119.71394352 2025-11-18,23:13:23.000,322,11085823,-795,0,1763507602,13273.158143829998,331.46623473000363,54119.66503368 2025-11-18,23:13:24.000,322,11085813,-795,0,1763507603,13273.171616449989,331.5226277699985,54119.73490488 2025-11-18,23:13:25.000,322,11085833,-795,0,1763507604,13273.030153940002,331.43098907999956,54119.217857999996 2025-11-18,23:13:26.000,322,11085803,-795,0,1763507605,13273.137934899998,331.5367260300045,54119.944518480006 2025-11-18,23:13:27.000,322,11085833,-795,0,1763507606,13273.164880139993,331.48033299000235,54120.00041544 2025-11-18,23:13:28.000,322,11085830,-795,0,1763507607,13273.131198589988,331.4873821200017,54119.93753136001 2025-11-18,23:13:29.000,322,11085809,-795,0,1763507608,13273.158143829998,331.48033299000235,54119.95849272 2025-11-18,23:13:30.000,322,11085850,-795,0,1763507609,13273.131198589988,331.48033299000235,54119.84669880001 2025-11-18,23:13:31.000,322,11085830,-795,0,1763507610,13273.158143829998,331.4380382099989,54119.553239759996 2025-11-18,23:13:32.000,322,11085834,-795,0,1763507611,13273.218770619998,331.46623473000363,54119.73490488 2025-11-18,23:13:33.000,322,11085844,-795,0,1763507612,13273.259188479999,331.4380382099989,54119.83971168 2025-11-18,23:13:34.000,322,11085818,-795,0,1763507613,13273.232243239989,331.473283860003,54120.07028664 2025-11-18,23:13:35.000,322,11085777,-795,0,1763507614,13273.104253349993,331.35344864999934,54119.553239759996 2025-11-18,23:13:36.000,322,11085820,-795,0,1763507615,13273.151407519988,331.4380382099989,54119.83971168 2025-11-18,23:13:37.000,322,11085828,-795,0,1763507616,13273.218770619998,331.35344864999934,54119.86067304 2025-11-18,23:13:38.000,322,11085808,-795,0,1763507617,13273.252452169989,331.36754690999805,54119.95849272 2025-11-18,23:13:39.000,322,11085849,-795,0,1763507618,13273.198561689998,331.3393503900006,54119.56022688001 2025-11-18,23:13:40.000,322,11085825,-795,0,1763507619,13273.319815269999,331.36754690999805,54119.62311096 2025-11-18,23:13:41.000,322,11085850,-795,0,1763507620,13273.245715859994,331.41689082000084,54119.46939432 2025-11-18,23:13:42.000,322,11085828,-795,0,1763507621,13273.279397409999,331.46623473000363,54119.83971168 2025-11-18,23:13:43.000,322,11085832,-795,0,1763507622,13273.225506929994,331.49443125000107,54119.825737440005 2025-11-18,23:13:44.000,322,11085805,-795,0,1763507623,13273.178352759998,331.473283860003,54119.89560864001 2025-11-18,23:13:45.000,322,11085836,-795,0,1763507624,13273.016681319998,331.45213646999764,54119.68599504 2025-11-18,23:13:46.000,322,11085803,-795,0,1763507625,13273.110989659988,331.54377516000386,54119.8816344 2025-11-18,23:13:47.000,322,11085838,-795,0,1763507626,13273.137934899998,331.4873821200017,54119.74887912001 2025-11-18,23:13:48.000,322,11085826,-795,0,1763507627,13273.090780729988,331.5085295099998,54119.79778896001 2025-11-18,23:13:49.000,322,11085839,-795,0,1763507628,13273.097517039998,331.50148038000043,54119.79778896001 2025-11-18,23:13:50.000,322,11085836,-795,0,1763507629,13273.036890249998,331.50148038000043,54119.85368592 2025-11-18,23:13:51.000,322,11085546,-795,0,1763507630,13272.915636669997,331.54377516000386,54119.89560864001 2025-11-18,23:13:52.000,322,11085813,-795,0,1763507631,13273.009945010002,331.5508242900032,54120.08426088001 2025-11-18,23:13:53.000,322,11085832,-795,0,1763507632,13273.063835489993,331.5578734200026,54120.04932528 2025-11-18,23:13:54.000,322,11085793,-795,0,1763507633,13273.023417629993,331.57902081000066,54119.88862152 2025-11-18,23:13:55.000,322,11085794,-795,0,1763507634,13272.922372979992,331.43098907999956,54119.45542008 2025-11-18,23:13:56.000,322,11085825,-795,0,1763507635,13272.989736080002,331.5085295099998,54119.69996928001 2025-11-18,23:13:57.000,322,11085806,-795,0,1763507636,13273.070571799988,331.5367260300045,54119.83971168 2025-11-18,23:13:58.000,322,11085845,-795,0,1763507637,13273.070571799988,331.58606994,54119.8816344 2025-11-18,23:13:59.000,322,11085830,-795,0,1763507638,13273.009945010002,331.56492255000194,54119.89560864001 2025-11-18,23:14:00.000,322,11085787,-795,0,1763507639,13273.030153940002,331.5719716800013,54119.96547984001 2025-11-18,23:14:01.000,322,11085798,-795,0,1763507640,13272.996472389998,331.5578734200026,54119.93753136001 2025-11-18,23:14:02.000,322,11085812,-795,0,1763507641,13273.036890249998,331.6142664600047,54120.01438968001 2025-11-18,23:14:03.000,322,11085832,-795,0,1763507642,13273.050362870003,331.5931190699994,54119.85368592 2025-11-18,23:14:04.000,322,11085811,-795,0,1763507643,13273.023417629993,331.62836472000345,54119.71394352 2025-11-18,23:14:05.000,322,11085838,-795,0,1763507644,13272.855009879997,331.6142664600047,54119.45542008 2025-11-18,23:14:06.000,322,11085864,-795,0,1763507645,13273.050362870003,331.6213155900041,54119.567214 2025-11-18,23:14:07.000,322,11085800,-795,0,1763507646,13273.097517039998,331.6565612400009,54120.00740256 2025-11-18,23:14:08.000,322,11085853,-795,0,1763507647,13273.070571799988,331.6918068899977,54119.993428320005 2025-11-18,23:14:09.000,322,11085831,-795,0,1763507648,13273.016681319998,331.6706594999996,54119.923557120004 2025-11-18,23:14:10.000,322,11085856,-795,0,1763507649,13273.050362870003,331.66361037000024,54119.83971168 2025-11-18,23:14:11.000,322,11085829,-795,0,1763507650,13273.050362870003,331.6565612400009,54119.71394352 2025-11-18,23:14:12.000,322,11085814,-795,0,1763507651,13273.084044419993,331.58606994,54119.63009808001 2025-11-18,23:14:13.000,322,11085835,-795,0,1763507652,13273.117725969998,331.5085295099998,54119.59516248 2025-11-18,23:14:14.000,322,11085854,-795,0,1763507653,13273.003208699993,331.45213646999764,54119.47638144 2025-11-18,23:14:15.000,322,11085837,-795,0,1763507654,13272.632711649996,331.5085295099998,54119.588175360004 2025-11-18,23:14:16.000,322,11085802,-795,0,1763507655,13272.646184270001,331.6213155900041,54119.66503368 2025-11-18,23:14:17.000,322,11085783,-795,0,1763507656,13272.679865819991,331.79049471000326,54119.72093064 2025-11-18,23:14:18.000,322,11085846,-795,0,1763507657,13272.753965229997,331.8398386199988,54119.84669880001 2025-11-18,23:14:19.000,322,11085849,-795,0,1763507658,13272.753965229997,331.8962316600009,54119.76984048001 2025-11-18,23:14:20.000,322,11085829,-795,0,1763507659,13272.780910469992,331.85393688000477,54119.48336856001 2025-11-18,23:14:21.000,322,11085819,-795,0,1763507660,13272.807855710002,331.82574036000005,54119.62311096 2025-11-18,23:14:22.000,322,11085885,-795,0,1763507661,13272.774174159997,331.81164210000134,54119.59516248 2025-11-18,23:14:23.000,322,11085784,-795,0,1763507662,13272.774174159997,331.8821334000022,54119.993428320005 2025-11-18,23:14:24.000,322,11085826,-755,0,1763507663,13272.767437850001,331.8680351400035,54119.98644120001 2025-11-18,23:14:25.000,322,11085839,-795,0,1763507664,13272.639447959991,331.8821334000022,54119.73490488 2025-11-18,23:14:26.000,322,11085845,-795,0,1763507665,13272.666393200001,331.87508427000284,54119.776827600006 2025-11-18,23:14:27.000,322,11085796,-795,0,1763507666,13272.720283679992,331.91032991999964,54119.90958288 2025-11-18,23:14:28.000,322,11085884,-795,0,1763507667,13272.713547369996,331.91032991999964,54119.706956400005 2025-11-18,23:14:29.000,322,11085842,-795,0,1763507668,13272.673129509996,331.92442817999836,54119.637085200004 2025-11-18,23:14:30.000,322,11085799,-795,0,1763507669,13272.639447959991,331.917379049999,54119.490355680005 2025-11-18,23:14:31.000,322,11085856,-795,0,1763507670,13272.652920579996,331.9808212200005,54119.944518480006 2025-11-18,23:14:32.000,322,11085842,-795,0,1763507671,13272.646184270001,331.9808212200005,54119.88862152 2025-11-18,23:14:33.000,322,11085829,-795,0,1763507672,13272.58555748,332.0019686099986,54119.91657000001 2025-11-18,23:14:34.000,322,11085830,-795,0,1763507673,13272.54513962,331.9949194799992,54119.83971168 2025-11-18,23:14:35.000,322,11085799,-795,0,1763507674,13272.40367711,331.95967383000243,54119.72093064 2025-11-18,23:14:36.000,322,11085826,-795,0,1763507675,13272.4643039,331.9667229600018,54119.51131704001 2025-11-18,23:14:37.000,322,11085802,-795,0,1763507676,13272.54513962,331.98787034999987,54119.68599504 2025-11-18,23:14:38.000,322,11085839,-795,0,1763507677,13272.54513962,332.00901773999794,54119.706956400005 2025-11-18,23:14:39.000,322,11085784,-795,0,1763507678,13272.50472176,332.044263390002,54119.95849272 2025-11-18,23:14:40.000,322,11085834,-795,0,1763507679,13272.38346818,332.0019686099986,54119.76285336 2025-11-18,23:14:41.000,322,11085783,-795,0,1763507680,13272.369995559995,332.02311600000394,54119.76285336 2025-11-18,23:14:42.000,322,11085801,-795,0,1763507681,13272.38346818,332.0301651300033,54119.90958288 2025-11-18,23:14:43.000,322,11085850,-795,0,1763507682,13272.329577699995,332.0301651300033,54119.79080184 2025-11-18,23:14:44.000,322,11085824,-795,0,1763507683,13272.30263246,331.9949194799992,54119.539265520005 2025-11-18,23:14:45.000,322,11085793,-795,0,1763507684,13272.19485149999,332.00901773999794,54119.252793600004 2025-11-18,23:14:46.000,322,11085835,-795,0,1763507685,13272.248741979995,332.0301651300033,54119.54625264 2025-11-18,23:14:47.000,322,11085747,-795,0,1763507686,13272.25547828999,332.05836165000073,54119.83971168 2025-11-18,23:14:48.000,322,11085813,-795,0,1763507687,13272.20158781,332.1147546900029,54119.86067304 2025-11-18,23:14:49.000,322,11085824,-795,0,1763507688,13272.161169949999,332.08655816999817,54119.8816344 2025-11-18,23:14:50.000,322,11085835,-795,0,1763507689,13272.100543159999,332.13590208000096,54119.68599504 2025-11-18,23:14:51.000,322,11085842,-795,0,1763507690,13272.039916369999,332.1288529500016,54119.74887912001 2025-11-18,23:14:52.000,322,11085805,-795,0,1763507691,13272.006234819994,332.13590208000096,54119.66503368 2025-11-18,23:14:53.000,322,11085835,-795,0,1763507692,13272.073597919989,332.0936073000048,54119.441445840006 2025-11-18,23:14:54.000,322,11085881,-795,0,1763507693,13272.087070539994,332.12180382000224,54119.62311096 2025-11-18,23:14:55.000,322,11085811,-795,0,1763507694,13271.925399099993,332.07245990999945,54119.47638144 2025-11-18,23:14:56.000,322,11085853,-795,0,1763507695,13271.959080649998,332.17114772999776,54119.74887912001 2025-11-18,23:14:57.000,322,11085743,-795,0,1763507696,13271.965816959993,332.17114772999776,54119.76984048001 2025-11-18,23:14:58.000,322,11085824,-795,0,1763507697,13271.959080649998,332.15704946999904,54119.874647280005 2025-11-18,23:14:59.000,322,11085834,-795,0,1763507698,13271.938871719998,332.17114772999776,54119.84669880001 2025-11-18,23:15:00.000,322,11085858,-795,0,1763507699,13271.938871719998,332.1077055600035,54119.6720208 2025-11-18,23:15:01.000,322,11085834,-795,0,1763507700,13271.851299690003,332.12180382000224,54119.4973428 2025-11-18,23:15:02.000,322,11085824,-795,0,1763507701,13271.878244929998,332.10065643000416,54119.64407232 2025-11-18,23:15:03.000,322,11085822,-795,0,1763507702,13271.864772309993,332.0654107800001,54119.52529128 2025-11-18,23:15:04.000,322,11085796,-795,0,1763507703,13271.851299690003,332.1500003399997,54119.83272456 2025-11-18,23:15:05.000,322,11085875,-795,0,1763507704,13271.689628250002,332.03721426000266,54119.40651024 2025-11-18,23:15:06.000,322,11085788,-795,0,1763507705,13271.770463970002,332.0936073000048,54119.69298216 2025-11-18,23:15:07.000,322,11085898,-795,0,1763507706,13271.777200279997,332.0936073000048,54119.8816344 2025-11-18,23:15:08.000,322,11085847,-795,0,1763507707,13271.804145519993,332.0936073000048,54119.874647280005 2025-11-18,23:15:09.000,322,11085844,-795,0,1763507708,13271.756991349997,332.0654107800001,54119.539265520005 2025-11-18,23:15:10.000,322,11085828,-795,0,1763507709,13271.743518729993,332.0513125200014,54119.39952312 2025-11-18,23:15:11.000,322,11085850,-795,0,1763507710,13271.770463970002,332.05836165000073,54119.4973428 2025-11-18,23:15:12.000,322,11085861,-795,0,1763507711,13271.750255040002,332.1077055600035,54119.804776080004 2025-11-18,23:15:13.000,322,11085829,-795,0,1763507712,13271.696364559997,332.08655816999817,54119.741892 2025-11-18,23:15:14.000,322,11085844,-795,0,1763507713,13271.655946699997,332.08655816999817,54119.63009808001 2025-11-18,23:15:15.000,322,11085817,-795,0,1763507714,13271.521220499992,332.0654107800001,54119.50432992 2025-11-18,23:15:16.000,322,11085794,-795,0,1763507715,13271.615528839997,332.0936073000048,54119.61612384 2025-11-18,23:15:17.000,322,11085810,-795,0,1763507716,13271.703100869992,332.1077055600035,54119.46240720001 2025-11-18,23:15:18.000,322,11085885,-795,0,1763507717,13271.723309799992,332.07245990999945,54119.46939432 2025-11-18,23:15:19.000,322,11085861,-795,0,1763507718,13271.716573489997,332.0795090399988,54119.43445872001 2025-11-18,23:15:20.000,322,11085831,-795,0,1763507719,13271.608792530002,332.07245990999945,54119.62311096 2025-11-18,23:15:21.000,322,11085809,-795,0,1763507720,13271.622265149992,332.1077055600035,54119.57420112 2025-11-18,23:15:22.000,322,11085831,-795,0,1763507721,13271.629001460002,332.1147546900029,54119.64407232 2025-11-18,23:15:23.000,322,11085819,-795,0,1763507722,13271.615528839997,332.13590208000096,54119.658046560005 2025-11-18,23:15:24.000,322,11085852,-795,0,1763507723,13271.575110979997,332.13590208000096,54119.60214960001 2025-11-18,23:15:25.000,322,11085840,-795,0,1763507724,13271.453857399996,332.05836165000073,54119.154973920005 2025-11-18,23:15:26.000,322,11085816,-795,0,1763507725,13271.581847289992,332.08655816999817,54119.29471632001 2025-11-18,23:15:27.000,322,11085782,-795,0,1763507726,13271.608792530002,332.1077055600035,54119.37856176 2025-11-18,23:15:28.000,322,11085852,-795,0,1763507727,13271.581847289992,332.0795090399988,54119.46240720001 2025-11-18,23:15:29.000,322,11085832,-795,0,1763507728,13271.581847289992,332.13590208000096,54119.65105944001 2025-11-18,23:15:30.000,322,11085836,-795,0,1763507729,13271.501011569992,332.12180382000224,54119.48336856001 2025-11-18,23:15:31.000,322,11085856,-795,0,1763507730,13271.521220499992,332.1500003399997,54119.43445872001 2025-11-18,23:15:32.000,322,11085868,-795,0,1763507731,13271.487538950001,332.17114772999776,54119.53227840001 2025-11-18,23:15:33.000,322,11085835,-795,0,1763507732,13271.561638359992,332.1429512100003,54119.553239759996 2025-11-18,23:15:34.000,322,11085818,-795,0,1763507733,13271.581847289992,332.1429512100003,54119.35061328 2025-11-18,23:15:35.000,322,11085760,-795,0,1763507734,13271.359549059991,332.13590208000096,54119.14099968 2025-11-18,23:15:36.000,322,11085812,-795,0,1763507735,13271.480802639991,332.1500003399997,54119.24580648001 2025-11-18,23:15:37.000,322,11085798,-795,0,1763507736,13271.474066329996,332.1922951200031,54119.4973428 2025-11-18,23:15:38.000,322,11085831,-795,0,1763507737,13271.501011569992,332.2063933800018,54119.62311096 2025-11-18,23:15:39.000,322,11085852,-795,0,1763507738,13271.487538950001,332.248688159998,54119.637085200004 2025-11-18,23:15:40.000,322,11085842,-795,0,1763507739,13271.453857399996,332.248688159998,54119.53227840001 2025-11-18,23:15:41.000,322,11085843,-795,0,1763507740,13271.433648469996,332.26983555000334,54119.58118824001 2025-11-18,23:15:42.000,322,11085833,-795,0,1763507741,13271.487538950001,332.23458989999926,54119.490355680005 2025-11-18,23:15:43.000,322,11085866,-795,0,1763507742,13271.474066329996,332.262786420004,54119.39253600001 2025-11-18,23:15:44.000,322,11085811,-795,0,1763507743,13271.426912160001,332.26983555000334,54119.31567768001 2025-11-18,23:15:45.000,322,11085789,-795,0,1763507744,13271.332603819996,332.28393381000205,54119.420484480004 2025-11-18,23:15:46.000,322,11085819,-795,0,1763507745,13271.420175849991,332.2557372900046,54119.45542008 2025-11-18,23:15:47.000,322,11085859,-795,0,1763507746,13271.433648469996,332.30508120000013,54119.658046560005 2025-11-18,23:15:48.000,322,11085840,-795,0,1763507747,13271.460593709991,332.33327772000484,54119.68599504 2025-11-18,23:15:49.000,322,11085815,-795,0,1763507748,13271.433648469996,332.3121303299995,54119.61612384 2025-11-18,23:15:50.000,322,11085859,-795,0,1763507749,13271.40670323,332.262786420004,54119.106064080006 2025-11-18,23:15:51.000,322,11085797,-795,0,1763507750,13271.40670323,332.2980320700008,54119.203883760005 2025-11-18,23:15:52.000,322,11085796,-795,0,1763507751,13271.420175849991,332.30508120000013,54119.14798680001 2025-11-18,23:15:53.000,322,11085785,-795,0,1763507752,13271.31913119999,332.3614742400023,54119.46240720001 2025-11-18,23:15:54.000,322,11085835,-795,0,1763507753,13271.352812749996,332.3614742400023,54119.57420112 2025-11-18,23:15:55.000,322,11085846,-795,0,1763507754,13271.34607644,332.31917945999885,54119.39952312 2025-11-18,23:15:56.000,322,11085872,-795,0,1763507755,13271.433648469996,332.3544251100029,54119.68599504 2025-11-18,23:15:57.000,322,11085840,-795,0,1763507756,13271.399966919991,332.3544251100029,54119.637085200004 2025-11-18,23:15:58.000,322,11085849,-795,0,1763507757,13271.40670323,332.30508120000013,54119.47638144 2025-11-18,23:15:59.000,322,11085771,-795,0,1763507758,13271.40670323,332.3121303299995,54119.36458752001 2025-11-18,23:16:00.000,322,11085834,-795,0,1763507759,13271.393230609996,332.2980320700008,54119.30170344 2025-11-18,23:16:01.000,322,11085867,-795,0,1763507760,13271.36628537,332.2768846800027,54119.273754960006 2025-11-18,23:16:02.000,322,11085832,-795,0,1763507761,13271.332603819996,332.2768846800027,54119.46939432 2025-11-18,23:16:03.000,322,11085831,-795,0,1763507762,13271.292185959996,332.2909829400014,54119.48336856001 2025-11-18,23:16:04.000,322,11085845,-795,0,1763507763,13271.413439539996,332.2909829400014,54119.6720208 2025-11-18,23:16:05.000,322,11085846,-795,0,1763507764,13271.22482286,332.28393381000205,54119.41349736001 2025-11-18,23:16:06.000,322,11085837,-795,0,1763507765,13271.34607644,332.2768846800027,54119.60214960001 2025-11-18,23:16:07.000,322,11085745,-795,0,1763507766,13271.359549059991,332.2768846800027,54119.35061328 2025-11-18,23:16:08.000,322,11085848,-795,0,1763507767,13271.31913119999,332.248688159998,54119.33663904 2025-11-18,23:16:09.000,322,11085853,-795,0,1763507768,13271.332603819996,332.262786420004,54119.30869056 2025-11-18,23:16:10.000,322,11085838,-795,0,1763507769,13271.24503179,332.2768846800027,54119.4973428 2025-11-18,23:16:11.000,322,11085836,-795,0,1763507770,13271.21808654999,332.2557372900046,54119.490355680005 2025-11-18,23:16:12.000,322,11085841,-795,0,1763507771,13271.33934012999,332.248688159998,54119.60214960001 2025-11-18,23:16:13.000,322,11085858,-795,0,1763507772,13271.32586751,332.2275407699999,54119.62311096 2025-11-18,23:16:14.000,322,11085843,-795,0,1763507773,13271.33934012999,332.2557372900046,54119.658046560005 2025-11-18,23:16:15.000,322,11085801,-795,0,1763507774,13271.170932379995,332.1429512100003,54119.1130512 2025-11-18,23:16:16.000,322,11085824,-795,0,1763507775,13271.23829547999,332.2134425100012,54119.21087088 2025-11-18,23:16:17.000,322,11085802,-795,0,1763507776,13271.22482286,332.23458989999926,54119.18990952 2025-11-18,23:16:18.000,322,11085847,-795,0,1763507777,13271.23829547999,332.23458989999926,54119.45542008 2025-11-18,23:16:19.000,322,11085842,-795,0,1763507778,13271.20461393,332.2980320700008,54119.6720208 2025-11-18,23:16:20.000,322,11085809,-795,0,1763507779,13271.251768099995,332.2557372900046,54119.56022688001 2025-11-18,23:16:21.000,322,11085816,-795,0,1763507780,13271.26524072,332.26983555000334,54119.637085200004 2025-11-18,23:16:22.000,322,11085847,-795,0,1763507781,13271.22482286,332.2768846800027,54119.51830416 2025-11-18,23:16:23.000,322,11085776,-795,0,1763507782,13271.231559169995,332.2980320700008,54119.54625264 2025-11-18,23:16:24.000,322,11085821,-795,0,1763507783,13271.21808654999,332.262786420004,54119.33663904 2025-11-18,23:16:25.000,322,11085842,-795,0,1763507784,13271.08336035,332.248688159998,54118.99427016 2025-11-18,23:16:26.000,322,11085820,-795,0,1763507785,13271.150723449995,332.2768846800027,54119.23183224 2025-11-18,23:16:27.000,322,11085850,-795,0,1763507786,13271.17766868999,332.3544251100029,54119.64407232 2025-11-18,23:16:28.000,322,11085865,-795,0,1763507787,13271.19787761999,332.34737598000356,54119.71394352 2025-11-18,23:16:29.000,322,11085856,-795,0,1763507788,13271.16419607,332.375572500001,54119.59516248 2025-11-18,23:16:30.000,322,11085830,-795,0,1763507789,13271.150723449995,332.31917945999885,54119.62311096 2025-11-18,23:16:31.000,322,11085752,-635,0,1763507790,13271.16419607,332.3896707599997,54119.60214960001 2025-11-18,23:16:32.000,322,11085847,-795,0,1763507791,13271.170932379995,332.3614742400023,54119.23881936 2025-11-18,23:16:33.000,322,11085811,-795,0,1763507792,13271.150723449995,332.3967198899991,54119.2877292 2025-11-18,23:16:34.000,322,11085844,-795,0,1763507793,13271.11704189999,332.41786728000443,54119.1130512 2025-11-18,23:16:35.000,322,11085813,-795,0,1763507794,13271.00252463,332.4108181499978,54119.26676784001 2025-11-18,23:16:36.000,322,11085843,-795,0,1763507795,13271.130514519995,332.41786728000443,54119.46939432 2025-11-18,23:16:37.000,322,11085828,-795,0,1763507796,13271.191141309995,332.44606380000187,54119.65105944001 2025-11-18,23:16:38.000,322,11085851,-795,0,1763507797,13271.251768099995,332.43196554000315,54119.67900792001 2025-11-18,23:16:39.000,322,11085761,-795,0,1763507798,13271.22482286,332.4108181499978,54119.637085200004 2025-11-18,23:16:40.000,322,11085827,-795,0,1763507799,13271.130514519995,332.3896707599997,54119.07811560001 2025-11-18,23:16:41.000,322,11085766,-795,0,1763507800,13271.10356928,332.44606380000187,54119.203883760005 2025-11-18,23:16:42.000,322,11085859,-795,0,1763507801,13271.150723449995,332.43196554000315,54119.203883760005 2025-11-18,23:16:43.000,322,11085851,-795,0,1763507802,13271.15745975999,332.46721118999994,54119.44843296 2025-11-18,23:16:44.000,322,11085829,-795,0,1763507803,13271.13725082999,332.4249164100038,54119.46240720001 2025-11-18,23:16:45.000,322,11085842,-795,0,1763507804,13271.009260939994,332.40376901999844,54119.36458752001 2025-11-18,23:16:46.000,322,11085839,-795,0,1763507805,13271.11704189999,332.43196554000315,54119.43445872001 2025-11-18,23:16:47.000,322,11085816,-795,0,1763507806,13271.16419607,332.46721118999994,54119.567214 2025-11-18,23:16:48.000,322,11085836,-795,0,1763507807,13271.12377821,332.46721118999994,54119.36458752001 2025-11-18,23:16:49.000,322,11085852,-795,0,1763507808,13271.16419607,332.44606380000187,54119.217857999996 2025-11-18,23:16:50.000,322,11085858,-795,0,1763507809,13271.110305589995,332.41786728000443,54119.1130512 2025-11-18,23:16:51.000,322,11085850,-795,0,1763507810,13271.06315142,332.4531129300012,54119.09907696001 2025-11-18,23:16:52.000,322,11085846,-795,0,1763507811,13271.211350239995,332.4601620600006,54119.539265520005 2025-11-18,23:16:53.000,322,11085864,-795,0,1763507812,13271.17766868999,332.48130944999866,54119.67900792001 2025-11-18,23:16:54.000,322,11085827,-795,0,1763507813,13271.110305589995,332.48130944999866,54119.52529128 2025-11-18,23:16:55.000,322,11085828,-795,0,1763507814,13270.948634149994,332.4601620600006,54119.33663904 2025-11-18,23:16:56.000,322,11085806,-795,0,1763507815,13271.110305589995,332.3967198899991,54119.33663904 2025-11-18,23:16:57.000,322,11085872,-795,0,1763507816,13271.12377821,332.4108181499978,54119.18990952 2025-11-18,23:16:58.000,322,11085831,-795,0,1763507817,13271.17766868999,332.3896707599997,54119.24580648001 2025-11-18,23:16:59.000,322,11085846,-795,0,1763507818,13271.110305589995,332.3896707599997,54119.16196104 2025-11-18,23:17:00.000,322,11085861,-795,0,1763507819,13271.17766868999,332.41786728000443,54119.48336856001 2025-11-18,23:17:01.000,322,11085837,-795,0,1763507820,13271.150723449995,332.44606380000187,54119.490355680005 2025-11-18,23:17:02.000,322,11085859,-795,0,1763507821,13271.21808654999,332.4531129300012,54119.58118824001 2025-11-18,23:17:03.000,322,11085830,-795,0,1763507822,13271.231559169995,332.4390146700025,54119.64407232 2025-11-18,23:17:04.000,322,11085816,-795,0,1763507823,13271.24503179,332.46721118999994,54119.60214960001 2025-11-18,23:17:05.000,322,11085835,-795,0,1763507824,13271.130514519995,332.38262163000036,54118.95933456001 2025-11-18,23:17:06.000,322,11085856,-795,0,1763507825,13271.191141309995,332.3967198899991,54119.1130512 2025-11-18,23:17:07.000,322,11085775,-795,0,1763507826,13271.292185959996,332.43196554000315,54119.31567768001 2025-11-18,23:17:08.000,322,11085841,-795,0,1763507827,13271.26524072,332.48130944999866,54119.609136720006 2025-11-18,23:17:09.000,322,11085849,-795,0,1763507828,13271.24503179,332.4742603199993,54119.57420112 2025-11-18,23:17:10.000,322,11085873,-795,0,1763507829,13271.25850440999,332.4531129300012,54119.39253600001 2025-11-18,23:17:11.000,322,11085809,-795,0,1763507830,13271.231559169995,332.4742603199993,54119.39952312 2025-11-18,23:17:12.000,322,11085827,-795,0,1763507831,13271.251768099995,332.48130944999866,54119.52529128 2025-11-18,23:17:13.000,322,11085827,-795,0,1763507832,13271.28544965,332.4390146700025,54119.252793600004 2025-11-18,23:17:14.000,322,11085835,-795,0,1763507833,13271.28544965,332.502456840004,54119.21087088 2025-11-18,23:17:15.000,322,11085821,-795,0,1763507834,13271.25850440999,332.4601620600006,54119.106064080006 2025-11-18,23:17:16.000,322,11085847,-795,0,1763507835,13271.33934012999,332.5377024900008,54119.588175360004 2025-11-18,23:17:17.000,322,11085865,-795,0,1763507836,13271.251768099995,332.502456840004,54119.53227840001 2025-11-18,23:17:18.000,322,11085837,-795,0,1763507837,13271.211350239995,332.5729481400049,54119.371574640005 2025-11-18,23:17:19.000,322,11085814,-795,0,1763507838,13271.191141309995,332.6011446600023,54119.490355680005 2025-11-18,23:17:20.000,322,11085864,-795,0,1763507839,13271.14398714,332.72802899999806,54119.40651024 2025-11-18,23:17:21.000,322,11085848,-795,0,1763507840,13271.22482286,332.8055694299983,54118.987283040005 2025-11-18,23:17:22.000,322,11085836,-795,0,1763507841,13271.33934012999,332.86196247000044,54118.86151488001 2025-11-18,23:17:23.000,322,11085808,-795,0,1763507842,13271.480802639991,332.70688161,54118.94536032 2025-11-18,23:17:24.000,322,11085804,-795,0,1763507843,13271.467330020001,332.6011446600023,54119.16196104 2025-11-18,23:17:25.000,322,11085798,-795,0,1763507844,13271.480802639991,332.54475162000017,54119.28074208 2025-11-18,23:17:26.000,322,11085810,-795,0,1763507845,13271.527956810001,332.5236042300021,54119.420484480004 2025-11-18,23:17:27.000,322,11085831,-795,0,1763507846,13271.487538950001,332.5095059700034,54119.441445840006 2025-11-18,23:17:28.000,322,11085834,-795,0,1763507847,13271.467330020001,332.5588498799989,54119.50432992 2025-11-18,23:17:29.000,322,11085877,-795,0,1763507848,13271.420175849991,332.5588498799989,54119.385548879996 2025-11-18,23:17:30.000,322,11085860,-795,0,1763507849,13271.393230609996,332.5588498799989,54119.16894816 2025-11-18,23:17:31.000,322,11085825,-795,0,1763507850,13271.399966919991,332.53065336000145,54119.02920576001 2025-11-18,23:17:32.000,322,11085834,-795,0,1763507851,13271.433648469996,332.5588498799989,54119.30869056 2025-11-18,23:17:33.000,322,11085859,-795,0,1763507852,13271.26524072,332.54475162000017,54119.420484480004 2025-11-18,23:17:34.000,322,11085841,-795,0,1763507853,13271.447121090001,332.6434394399985,54119.54625264 2025-11-18,23:17:35.000,322,11085818,-795,0,1763507854,13271.28544965,332.5377024900008,54119.371574640005 2025-11-18,23:17:36.000,322,11085819,-795,0,1763507855,13271.399966919991,332.5870464000036,54119.420484480004 2025-11-18,23:17:37.000,322,11085858,-795,0,1763507856,13271.352812749996,332.59409553000296,54119.322664800005 2025-11-18,23:17:38.000,322,11085851,-795,0,1763507857,13271.36628537,332.56589900999825,54119.02221864 2025-11-18,23:17:39.000,322,11085827,-795,0,1763507858,13271.433648469996,332.5870464000036,54119.21087088 2025-11-18,23:17:40.000,322,11085788,-795,0,1763507859,13271.453857399996,332.6363903099991,54119.24580648001 2025-11-18,23:17:41.000,322,11085839,-795,0,1763507860,13271.426912160001,332.6363903099991,54119.553239759996 2025-11-18,23:17:42.000,322,11085834,-795,0,1763507861,13271.413439539996,332.62934117999976,54119.385548879996 2025-11-18,23:17:43.000,322,11085791,-795,0,1763507862,13271.480802639991,332.61524292000104,54119.52529128 2025-11-18,23:17:44.000,322,11085797,-795,0,1763507863,13271.447121090001,332.6434394399985,54119.539265520005 2025-11-18,23:17:45.000,322,11085884,-795,0,1763507864,13271.27871333999,332.59409553000296,54119.31567768001 2025-11-18,23:17:46.000,322,11085812,-795,0,1763507865,13271.433648469996,332.62934117999976,54119.13401256 2025-11-18,23:17:47.000,322,11085844,-795,0,1763507866,13271.447121090001,332.6363903099991,54119.252793600004 2025-11-18,23:17:48.000,322,11085871,-795,0,1763507867,13271.474066329996,332.6222920500004,54119.31567768001 2025-11-18,23:17:49.000,322,11085833,-795,0,1763507868,13271.474066329996,332.6363903099991,54119.47638144 2025-11-18,23:17:50.000,322,11085830,-795,0,1763507869,13271.447121090001,332.6222920500004,54119.40651024 2025-11-18,23:17:51.000,322,11085795,-795,0,1763507870,13271.474066329996,332.62934117999976,54119.54625264 2025-11-18,23:17:52.000,322,11085862,-795,0,1763507871,13271.433648469996,332.6716359600032,54119.539265520005 2025-11-18,23:17:53.000,322,11085851,-795,0,1763507872,13271.467330020001,332.67868509000255,54119.54625264 2025-11-18,23:17:54.000,322,11085839,-795,0,1763507873,13271.34607644,332.6222920500004,54119.12003832 2025-11-18,23:17:55.000,322,11085811,-795,0,1763507874,13271.271977029995,332.59409553000296,54119.06414136 2025-11-18,23:17:56.000,322,11085834,-795,0,1763507875,13271.399966919991,332.6645868300038,54119.23183224 2025-11-18,23:17:57.000,322,11085865,-795,0,1763507876,13271.561638359992,332.6363903099991,54119.40651024 2025-11-18,23:17:58.000,322,11085821,-795,0,1763507877,13271.561638359992,332.74212726000405,54119.706956400005 2025-11-18,23:17:59.000,322,11085850,-795,0,1763507878,13271.548165740001,332.7209798699987,54119.420484480004 2025-11-18,23:18:00.000,322,11085786,-795,0,1763507879,13271.554902049997,332.70688161,54119.588175360004 2025-11-18,23:18:01.000,322,11085856,-795,0,1763507880,13271.595319909997,332.70688161,54119.59516248 2025-11-18,23:18:02.000,322,11085834,-795,0,1763507881,13271.622265149992,332.7209798699987,54119.60214960001 2025-11-18,23:18:03.000,322,11085830,-795,0,1763507882,13271.554902049997,332.7350781300047,54119.26676784001 2025-11-18,23:18:04.000,322,11085862,-795,0,1763507883,13271.575110979997,332.6998324800006,54119.30869056 2025-11-18,23:18:05.000,322,11085845,-795,0,1763507884,13271.541429429992,332.72802899999806,54119.12003832 2025-11-18,23:18:06.000,322,11085824,-795,0,1763507885,13271.662683009992,332.7844220400002,54119.59516248 2025-11-18,23:18:07.000,322,11085819,-795,0,1763507886,13271.689628250002,332.77737291000085,54119.60214960001 2025-11-18,23:18:08.000,322,11085823,-795,0,1763507887,13271.696364559997,332.7985202999989,54119.72093064 2025-11-18,23:18:09.000,322,11085836,-795,0,1763507888,13271.750255040002,332.8196676900043,54119.74887912001 2025-11-18,23:18:10.000,322,11085872,-795,0,1763507889,13271.669419320002,332.81261855999765,54119.6720208 2025-11-18,23:18:11.000,322,11085830,-795,0,1763507890,13271.649210390002,332.7844220400002,54119.26676784001 2025-11-18,23:18:12.000,322,11085883,-795,0,1763507891,13271.723309799992,332.8055694299983,54119.490355680005 2025-11-18,23:18:13.000,322,11085800,-795,0,1763507892,13271.770463970002,332.81261855999765,54119.57420112 2025-11-18,23:18:14.000,322,11085850,-795,0,1763507893,13271.736782419997,332.86196247000044,54119.74887912001 2025-11-18,23:18:15.000,322,11085842,-795,0,1763507894,13271.649210390002,332.8549133400011,54119.4973428 2025-11-18,23:18:16.000,322,11085867,-795,0,1763507895,13271.709837180002,332.8690115999998,54119.68599504 2025-11-18,23:18:17.000,322,11085826,-795,0,1763507896,13271.696364559997,332.8196676900043,54119.69996928001 2025-11-18,23:18:18.000,322,11085835,-795,0,1763507897,13271.790672900002,332.8478642100017,54119.81875032001 2025-11-18,23:18:19.000,322,11085839,-795,0,1763507898,13271.797409209998,332.81261855999765,54119.41349736001 2025-11-18,23:18:20.000,322,11085875,-795,0,1763507899,13271.763727659993,332.833765950003,54119.385548879996 2025-11-18,23:18:21.000,322,11085844,-795,0,1763507900,13271.783936589993,332.84081508000236,54119.34362616001 2025-11-18,23:18:22.000,322,11085826,-795,0,1763507901,13271.871508619988,332.833765950003,54119.63009808001 2025-11-18,23:18:23.000,322,11085781,-795,0,1763507902,13271.817618139998,332.87606072999915,54119.776827600006 2025-11-18,23:18:24.000,322,11085830,-795,0,1763507903,13271.851299690003,332.81261855999765,54119.78381472 2025-11-18,23:18:25.000,322,11085871,-795,0,1763507904,13271.750255040002,332.7703237800015,54119.39952312 2025-11-18,23:18:26.000,322,11085845,-795,0,1763507905,13271.810881830002,332.8055694299983,54119.71394352 2025-11-18,23:18:27.000,322,11085877,-795,0,1763507906,13271.871508619988,332.8055694299983,54119.637085200004 2025-11-18,23:18:28.000,322,11085843,-795,0,1763507907,13271.905190169993,332.7703237800015,54119.54625264 2025-11-18,23:18:29.000,322,11085806,-795,0,1763507908,13271.905190169993,332.7562255200028,54119.51131704001 2025-11-18,23:18:30.000,322,11085845,-795,0,1763507909,13271.959080649998,332.76327465000213,54119.39253600001 2025-11-18,23:18:31.000,322,11085774,-795,0,1763507910,13271.911926479988,332.77737291000085,54119.609136720006 2025-11-18,23:18:32.000,322,11085857,-795,0,1763507911,13271.986025889993,332.7985202999989,54119.8117632 2025-11-18,23:18:33.000,322,11085811,-795,0,1763507912,13271.979289579998,332.79147116999957,54119.776827600006 2025-11-18,23:18:34.000,322,11085860,-795,0,1763507913,13271.979289579998,332.7985202999989,54119.66503368 2025-11-18,23:18:35.000,322,11085828,-795,0,1763507914,13271.878244929998,332.72802899999806,54119.553239759996 2025-11-18,23:18:36.000,322,11085840,-795,0,1763507915,13271.938871719998,332.7350781300047,54119.45542008 2025-11-18,23:18:37.000,322,11085800,-795,0,1763507916,13272.012971129989,332.74212726000405,54119.54625264 2025-11-18,23:18:38.000,322,11085819,-795,0,1763507917,13272.039916369999,332.7491763900034,54119.64407232 2025-11-18,23:18:39.000,322,11085828,-795,0,1763507918,13272.060125299999,332.8055694299983,54119.91657000001 2025-11-18,23:18:40.000,322,11085845,-795,0,1763507919,13272.053388989989,332.76327465000213,54119.84669880001 2025-11-18,23:18:41.000,322,11085830,-795,0,1763507920,13271.965816959993,332.7703237800015,54119.76285336 2025-11-18,23:18:42.000,322,11085826,-795,0,1763507921,13272.053388989989,332.71393073999934,54119.74887912001 2025-11-18,23:18:43.000,322,11085838,-795,0,1763507922,13272.087070539994,332.72802899999806,54119.874647280005 2025-11-18,23:18:44.000,322,11085838,-795,0,1763507923,13272.15443363999,332.70688161,54119.567214 2025-11-18,23:18:45.000,322,11085863,-795,0,1763507924,13272.073597919989,332.62934117999976,54119.1829224 2025-11-18,23:18:46.000,322,11085828,-795,0,1763507925,13272.208324119994,332.6363903099991,54119.54625264 2025-11-18,23:18:47.000,322,11085820,-795,0,1763507926,13272.188115189994,332.6434394399985,54119.83971168 2025-11-18,23:18:48.000,322,11085813,-795,0,1763507927,13272.20158781,332.6645868300038,54119.874647280005 2025-11-18,23:18:49.000,322,11085854,-795,0,1763507928,13272.21506042999,332.65753770000447,54119.874647280005 2025-11-18,23:18:50.000,322,11085819,-795,0,1763507929,13272.161169949999,332.6645868300038,54119.78381472 2025-11-18,23:18:51.000,322,11085823,-795,0,1763507930,13272.15443363999,332.6363903099991,54119.73490488 2025-11-18,23:18:52.000,322,11085840,-795,0,1763507931,13272.30263246,332.59409553000296,54119.72093064 2025-11-18,23:18:53.000,322,11085837,-795,0,1763507932,13272.329577699995,332.5870464000036,54119.65105944001 2025-11-18,23:18:54.000,322,11085844,-795,0,1763507933,13272.369995559995,332.56589900999825,54119.66503368 2025-11-18,23:18:55.000,322,11085774,-795,0,1763507934,13272.22179674,332.5588498799989,54119.35061328 2025-11-18,23:18:56.000,322,11085894,-795,0,1763507935,13272.34305032,332.57999727000424,54119.74887912001 2025-11-18,23:18:57.000,322,11085758,-795,0,1763507936,13272.289159839995,332.56589900999825,54119.62311096 2025-11-18,23:18:58.000,322,11085817,-795,0,1763507937,13272.34305032,332.53065336000145,54119.52529128 2025-11-18,23:18:59.000,322,11085858,-795,0,1763507938,13272.50472176,332.49540771000466,54119.804776080004 2025-11-18,23:19:00.000,322,11085816,-795,0,1763507939,13272.531666999996,332.48130944999866,54119.86766016001 2025-11-18,23:19:01.000,322,11085829,-795,0,1763507940,13272.47777651999,332.4742603199993,54119.60214960001 2025-11-18,23:19:02.000,322,11085819,-795,0,1763507941,13272.47777651999,332.4742603199993,54119.50432992 2025-11-18,23:19:03.000,322,11085782,-795,0,1763507942,13272.45756758999,332.502456840004,54119.69298216 2025-11-18,23:19:04.000,322,11085879,-795,0,1763507943,13272.52493069,332.5729481400049,54119.97945408 2025-11-18,23:19:05.000,322,11085844,-795,0,1763507944,13272.42388604,332.5095059700034,54119.776827600006 2025-11-18,23:19:06.000,322,11085868,-795,0,1763507945,13272.47777651999,332.54475162000017,54119.91657000001 2025-11-18,23:19:07.000,322,11085866,-795,0,1763507946,13272.531666999996,332.6222920500004,54120.02836392 2025-11-18,23:19:08.000,322,11085865,-795,0,1763507947,13272.646184270001,332.6081937900017,54120.07727376 2025-11-18,23:19:09.000,322,11085880,-795,0,1763507948,13272.62597534,332.6081937900017,54119.83971168 2025-11-18,23:19:10.000,322,11085867,-795,0,1763507949,13272.652920579996,332.6011446600023,54119.61612384 2025-11-18,23:19:11.000,322,11085812,-795,0,1763507950,13272.706811060001,332.57999727000424,54119.76984048001 2025-11-18,23:19:12.000,322,11085872,-795,0,1763507951,13272.673129509996,332.6081937900017,54119.71394352 2025-11-18,23:19:13.000,322,11085839,-795,0,1763507952,13272.686602130001,332.59409553000296,54119.923557120004 2025-11-18,23:19:14.000,322,11085855,-795,0,1763507953,13272.740492609992,332.6363903099991,54119.993428320005 2025-11-18,23:19:15.000,322,11085823,-795,0,1763507954,13272.632711649996,332.62934117999976,54119.874647280005 2025-11-18,23:19:16.000,322,11085818,-795,0,1763507955,13272.720283679992,332.6222920500004,54120.02836392 2025-11-18,23:19:17.000,322,11085811,-795,0,1763507956,13272.855009879997,332.62934117999976,54120.18906768 2025-11-18,23:19:18.000,322,11085847,-795,0,1763507957,13272.848273570002,332.61524292000104,54119.89560864001 2025-11-18,23:19:19.000,322,11085792,-795,0,1763507958,13272.881955119992,332.5870464000036,54119.8816344 2025-11-18,23:19:20.000,322,11085861,-795,0,1763507959,13272.848273570002,332.56589900999825,54119.741892 2025-11-18,23:19:21.000,322,11085807,-795,0,1763507960,13272.828064640002,332.5729481400049,54120.091248000004 2025-11-18,23:19:22.000,322,11085808,-795,0,1763507961,13272.888691430002,332.5870464000036,54120.23099040001 2025-11-18,23:19:23.000,322,11085842,-795,0,1763507962,13272.834800949997,332.5729481400049,54120.08426088001 2025-11-18,23:19:24.000,322,11085835,-795,0,1763507963,13272.834800949997,332.57999727000424,54120.10522224001 2025-11-18,23:19:25.000,322,11085821,-795,0,1763507964,13272.780910469992,332.4742603199993,54119.972466960004 2025-11-18,23:19:26.000,322,11085860,-795,0,1763507965,13272.908900360002,332.5236042300021,54119.8816344 2025-11-18,23:19:27.000,322,11085825,-795,0,1763507966,13272.929109290002,332.488358579998,54119.97945408 2025-11-18,23:19:28.000,322,11085822,-795,0,1763507967,13272.922372979992,332.49540771000466,54119.923557120004 2025-11-18,23:19:29.000,322,11085869,-795,0,1763507968,13272.969527150002,332.46721118999994,54119.90958288 2025-11-18,23:19:30.000,322,11085834,-795,0,1763507969,13272.868482500002,332.49540771000466,54120.1960548 2025-11-18,23:19:31.000,322,11085810,-795,0,1763507970,13272.875218809997,332.49540771000466,54120.08426088001 2025-11-18,23:19:32.000,322,11085856,-795,0,1763507971,13272.949318220002,332.5236042300021,54120.258938880004 2025-11-18,23:19:33.000,322,11085856,-795,0,1763507972,13272.989736080002,332.488358579998,54120.39169416 2025-11-18,23:19:34.000,322,11085859,-795,0,1763507973,13272.915636669997,332.51655510000273,54120.21701616 2025-11-18,23:19:35.000,322,11085819,-795,0,1763507974,13272.861746189992,332.4531129300012,54119.66503368 2025-11-18,23:19:36.000,322,11085852,-795,0,1763507975,13272.895427739997,332.5377024900008,54119.81875032001 2025-11-18,23:19:37.000,322,11085838,-795,0,1763507976,13272.982999769993,332.502456840004,54119.93054424 2025-11-18,23:19:38.000,322,11085886,-795,0,1763507977,13273.016681319998,332.5095059700034,54120.34278432 2025-11-18,23:19:39.000,322,11085837,-795,0,1763507978,13273.030153940002,332.53065336000145,54120.41265552 2025-11-18,23:19:40.000,322,11085848,-795,0,1763507979,13273.097517039998,332.54475162000017,54120.46855248001 2025-11-18,23:19:41.000,322,11085857,-795,0,1763507980,13273.077308109998,332.5588498799989,54120.39169416 2025-11-18,23:19:42.000,322,11085852,-795,0,1763507981,13273.090780729988,332.57999727000424,54120.37073280001 2025-11-18,23:19:43.000,322,11085833,-795,0,1763507982,13273.131198589988,332.5236042300021,54120.140157840004 2025-11-18,23:19:44.000,322,11085803,-795,0,1763507983,13273.084044419993,332.56589900999825,54120.14714496 2025-11-18,23:19:45.000,322,11085823,-795,0,1763507984,13273.009945010002,332.55180074999953,54119.95849272 2025-11-18,23:19:46.000,322,11085876,-795,0,1763507985,13273.070571799988,332.6081937900017,54120.14714496 2025-11-18,23:19:47.000,322,11085859,-795,0,1763507986,13273.050362870003,332.6434394399985,54120.32182296001 2025-11-18,23:19:48.000,322,11085827,-795,0,1763507987,13273.131198589988,332.65048856999783,54120.41964264001 2025-11-18,23:19:49.000,322,11085797,-795,0,1763507988,13273.171616449989,332.6645868300038,54120.48951384001 2025-11-18,23:19:50.000,322,11085846,-795,0,1763507989,13273.185089069993,332.62934117999976,54120.52444944 2025-11-18,23:19:51.000,322,11085822,-795,0,1763507990,13273.218770619998,332.6363903099991,54120.34977144001 2025-11-18,23:19:52.000,322,11085809,-795,0,1763507991,13273.131198589988,332.6222920500004,54119.90958288 2025-11-18,23:19:53.000,322,11085833,-795,0,1763507992,13273.131198589988,332.6363903099991,54119.93753136001 2025-11-18,23:19:54.000,322,11085825,-795,0,1763507993,13273.171616449989,332.6434394399985,54120.140157840004 2025-11-18,23:19:55.000,322,11085815,-795,0,1763507994,13273.198561689998,332.65753770000447,54120.1960548 2025-11-18,23:19:56.000,322,11085900,-795,0,1763507995,13273.232243239989,332.72802899999806,54120.475539600004 2025-11-18,23:19:57.000,322,11085839,-795,0,1763507996,13273.185089069993,332.67868509000255,54120.3357972 2025-11-18,23:19:58.000,322,11085867,-795,0,1763507997,13273.178352759998,332.6645868300038,54120.265926 2025-11-18,23:19:59.000,322,11085751,-795,0,1763507998,13273.279397409999,332.67868509000255,54120.34278432 2025-11-18,23:20:00.000,322,11085874,-795,0,1763507999,13273.259188479999,332.6363903099991,54120.17509344 2025-11-18,23:20:01.000,322,11085821,-795,0,1763508000,13273.212034309989,332.6222920500004,54120.09823512 2025-11-18,23:20:02.000,322,11085833,-795,0,1763508001,13273.198561689998,332.62934117999976,54120.06329952001 2025-11-18,23:20:03.000,322,11085826,-795,0,1763508002,13273.225506929994,332.6434394399985,54120.50348808 2025-11-18,23:20:04.000,322,11085896,-795,0,1763508003,13273.097517039998,332.5870464000036,54120.34278432 2025-11-18,23:20:06.000,322,11085841,-795,0,1763508005,13273.050362870003,332.28393381000205,54120.20304192001 2025-11-18,23:20:07.000,322,11085870,-795,0,1763508006,13273.252452169989,332.08655816999817,54120.258938880004 2025-11-18,23:20:08.000,322,11085815,-795,0,1763508007,13273.58253136,332.03721426000266,54120.1261836 2025-11-18,23:20:09.000,322,11085866,-795,0,1763508008,13273.730730179996,332.2063933800018,54120.15413208001 2025-11-18,23:20:10.000,322,11085828,-795,0,1763508009,13273.690312319995,332.41786728000443,54120.21701616 2025-11-18,23:20:11.000,322,11085858,-795,0,1763508010,13273.49495932999,332.44606380000187,54120.13317072001 2025-11-18,23:20:12.000,322,11085862,-795,0,1763508011,13273.43433253999,332.488358579998,54120.44060400001 2025-11-18,23:20:13.000,322,11085841,-795,0,1763508012,13273.468014089995,332.5095059700034,54120.5803464 2025-11-18,23:20:14.000,322,11085820,-795,0,1763508013,13273.366969439994,332.51655510000273,54120.41964264001 2025-11-18,23:20:15.000,322,11085778,-795,0,1763508014,13273.366969439994,332.51655510000273,54120.57335928 2025-11-18,23:20:16.000,322,11085866,-795,0,1763508015,13273.232243239989,332.48130944999866,54120.35675856 2025-11-18,23:20:17.000,322,11085853,-795,0,1763508016,13273.313078959989,332.488358579998,54120.18208056001 2025-11-18,23:20:18.000,322,11085858,-795,0,1763508017,13273.292870029989,332.44606380000187,54120.15413208001 2025-11-18,23:20:19.000,322,11085860,-795,0,1763508018,13273.319815269999,332.4601620600006,54120.21701616 2025-11-18,23:20:20.000,322,11085863,-795,0,1763508019,13273.387178369994,332.4531129300012,54120.545410800005 2025-11-18,23:20:21.000,322,11085804,-795,0,1763508020,13273.360233129999,332.4601620600006,54120.52444944 2025-11-18,23:20:22.000,322,11085844,-795,0,1763508021,13273.360233129999,332.4531129300012,54120.426629760004 2025-11-18,23:20:23.000,322,11085760,-795,0,1763508022,13273.380442059999,332.4742603199993,54120.56637216001 2025-11-18,23:20:24.000,322,11085828,-795,0,1763508023,13273.340024199999,332.5236042300021,54120.53143656 2025-11-18,23:20:25.000,322,11085884,-795,0,1763508024,13273.340024199999,332.5236042300021,54120.34977144001 2025-11-18,23:20:26.000,322,11085857,-795,0,1763508025,13273.279397409999,332.4601620600006,54120.00740256 2025-11-18,23:20:27.000,322,11085863,-795,0,1763508026,13273.340024199999,332.488358579998,54120.04932528 2025-11-18,23:20:28.000,322,11085840,-795,0,1763508027,13273.346760509994,332.44606380000187,54120.0563124 2025-11-18,23:20:29.000,322,11085807,-795,0,1763508028,13273.49495932999,332.5236042300021,54120.55938504 2025-11-18,23:20:30.000,322,11085851,-795,0,1763508029,13273.49495932999,332.5095059700034,54120.58733352001 2025-11-18,23:20:31.000,322,11085853,-795,0,1763508030,13273.48148671,332.49540771000466,54120.36374568 2025-11-18,23:20:32.000,322,11085776,-795,0,1763508031,13273.49495932999,332.48130944999866,54120.46855248001 2025-11-18,23:20:33.000,322,11085842,-795,0,1763508032,13273.488223019995,332.5236042300021,54120.48252672 2025-11-18,23:20:34.000,322,11085836,-795,0,1763508033,13273.528640879995,332.4531129300012,54120.17509344 2025-11-18,23:20:35.000,322,11085853,-795,0,1763508034,13273.447805159994,332.46721118999994,54120.13317072001 2025-11-18,23:20:36.000,322,11085816,-795,0,1763508035,13273.41412360999,332.4108181499978,54120.03535104001 2025-11-18,23:20:37.000,322,11085832,-795,0,1763508036,13273.59600397999,332.4601620600006,54120.32182296001 2025-11-18,23:20:38.000,322,11085833,-795,0,1763508037,13273.61621290999,332.4390146700025,54120.545410800005 2025-11-18,23:20:39.000,322,11085798,-795,0,1763508038,13273.63642183999,332.4531129300012,54120.475539600004 2025-11-18,23:20:40.000,322,11085824,-795,0,1763508039,13273.62294922,332.4390146700025,54120.48951384001 2025-11-18,23:20:41.000,322,11085833,-795,0,1763508040,13273.53537718999,332.46721118999994,54120.4056684 2025-11-18,23:20:42.000,322,11085849,-795,0,1763508041,13273.60274029,332.49540771000466,54120.37073280001 2025-11-18,23:20:43.000,322,11085817,-795,0,1763508042,13273.68357601,332.49540771000466,54120.328810080005 2025-11-18,23:20:44.000,322,11085860,-795,0,1763508043,13273.78462066,332.4601620600006,54120.39169416 2025-11-18,23:20:45.000,322,11085844,-795,0,1763508044,13273.70378494,332.4531129300012,54120.34977144001 2025-11-18,23:20:46.000,322,11085864,-795,0,1763508045,13273.60274029,332.3967198899991,54120.39868128001 2025-11-18,23:20:47.000,322,11085777,-795,0,1763508046,13273.730730179996,332.4742603199993,54120.55239792 2025-11-18,23:20:48.000,322,11085805,-795,0,1763508047,13273.730730179996,332.4742603199993,54120.6502176 2025-11-18,23:20:49.000,322,11085874,-795,0,1763508048,13273.777884349991,332.4742603199993,54120.713101680005 2025-11-18,23:20:50.000,322,11085897,-795,0,1763508049,13273.80482959,332.48130944999866,54120.762011520004 2025-11-18,23:20:51.000,322,11085824,-795,0,1763508050,13273.730730179996,332.43196554000315,54120.37073280001 2025-11-18,23:20:52.000,322,11085832,-795,0,1763508051,13273.75767541999,332.4742603199993,54120.37073280001 2025-11-18,23:20:53.000,322,11085835,-795,0,1763508052,13273.78462066,332.48130944999866,54120.50348808 2025-11-18,23:20:54.000,322,11085842,-795,0,1763508053,13273.838511139991,332.4742603199993,54120.56637216001 2025-11-18,23:20:55.000,322,11085789,-795,0,1763508054,13273.777884349991,332.56589900999825,54120.81790848 2025-11-18,23:20:56.000,322,11085891,-795,0,1763508055,13273.72399387,332.48130944999866,54120.57335928 2025-11-18,23:20:57.000,322,11085866,-795,0,1763508056,13273.76441173,332.502456840004,54120.67117896 2025-11-18,23:20:58.000,322,11085884,-795,0,1763508057,13273.750939109996,332.502456840004,54120.68515320001 2025-11-18,23:20:59.000,322,11085824,-795,0,1763508058,13273.71725755999,332.48130944999866,54120.50348808 2025-11-18,23:21:00.000,322,11085842,-795,0,1763508059,13273.865456380001,332.502456840004,54120.55938504 2025-11-18,23:21:01.000,322,11085819,-795,0,1763508060,13273.838511139991,332.51655510000273,54120.52444944 2025-11-18,23:21:02.000,322,11085847,-795,0,1763508061,13273.791356969996,332.53065336000145,54120.34977144001 2025-11-18,23:21:03.000,322,11085847,-795,0,1763508062,13273.851983759996,332.53065336000145,54120.81790848 2025-11-18,23:21:04.000,322,11085851,-795,0,1763508063,13273.872192689996,332.54475162000017,54120.74105016 2025-11-18,23:21:05.000,322,11085861,-795,0,1763508064,13273.84524745,332.54475162000017,54120.74803728 2025-11-18,23:21:06.000,322,11085842,-795,0,1763508065,13273.76441173,332.488358579998,54120.41964264001 2025-11-18,23:21:07.000,322,11085854,-795,0,1763508066,13273.80482959,332.56589900999825,54120.68515320001 2025-11-18,23:21:08.000,322,11085857,-795,0,1763508067,13273.919346859991,332.5377024900008,54120.713101680005 2025-11-18,23:21:09.000,322,11085855,-795,0,1763508068,13273.939555789992,332.5377024900008,54120.46855248001 2025-11-18,23:21:10.000,322,11085854,-795,0,1763508069,13273.959764719992,332.502456840004,54120.50348808 2025-11-18,23:21:11.000,322,11085796,-795,0,1763508070,13273.892401619996,332.53065336000145,54120.31483584 2025-11-18,23:21:12.000,322,11085830,-795,0,1763508071,13273.885665310001,332.5236042300021,54120.57335928 2025-11-18,23:21:13.000,322,11085864,-795,0,1763508072,13274.000182579992,332.56589900999825,54120.79694712 2025-11-18,23:21:14.000,322,11085838,-795,0,1763508073,13273.986709960001,332.5588498799989,54120.77598576001 2025-11-18,23:21:15.000,322,11085836,-795,0,1763508074,13274.020391509992,332.56589900999825,54120.72707592 2025-11-18,23:21:16.000,322,11085846,-795,0,1763508075,13274.033864129997,332.55180074999953,54120.62925624 2025-11-18,23:21:17.000,322,11085865,-795,0,1763508076,13274.020391509992,332.5095059700034,54120.377719920005 2025-11-18,23:21:18.000,322,11085839,-795,0,1763508077,13274.094490919997,332.5377024900008,54120.52444944 2025-11-18,23:21:19.000,322,11085828,-795,0,1763508078,13274.040600439992,332.51655510000273,54120.48252672 2025-11-18,23:21:20.000,322,11085836,-795,0,1763508079,13274.047336750002,332.51655510000273,54120.63624336001 2025-11-18,23:21:21.000,322,11085868,-795,0,1763508080,13273.986709960001,332.5095059700034,54120.62925624 2025-11-18,23:21:22.000,322,11085859,-795,0,1763508081,13274.027127820002,332.502456840004,54120.60130776 2025-11-18,23:21:23.000,322,11085826,-795,0,1763508082,13274.081018299992,332.5377024900008,54120.74105016 2025-11-18,23:21:24.000,322,11085837,-795,0,1763508083,13274.161854019992,332.54475162000017,54120.83886984 2025-11-18,23:21:25.000,322,11085856,-795,0,1763508084,13273.912610549996,332.49540771000466,54120.20304192001 2025-11-18,23:21:26.000,322,11085794,-795,0,1763508085,13274.027127820002,332.502456840004,54120.28688736 2025-11-18,23:21:27.000,322,11085810,-795,0,1763508086,13274.074281989997,332.53065336000145,54120.35675856 2025-11-18,23:21:28.000,322,11085825,-795,0,1763508087,13274.101227229992,332.502456840004,54120.46156536 2025-11-18,23:21:29.000,322,11085869,-795,0,1763508088,13274.094490919997,332.51655510000273,54120.76899864 2025-11-18,23:21:30.000,322,11085850,-795,0,1763508089,13274.121436159992,332.5588498799989,54120.76899864 2025-11-18,23:21:31.000,322,11085834,-795,0,1763508090,13274.033864129997,332.53065336000145,54120.643230480004 2025-11-18,23:21:32.000,322,11085828,-795,0,1763508091,13274.074281989997,332.57999727000424,54120.69214032 2025-11-18,23:21:33.000,322,11085887,-795,0,1763508092,13274.168590330002,332.55180074999953,54120.90175392001 2025-11-18,23:21:34.000,322,11085860,-795,0,1763508093,13274.202271879993,332.55180074999953,54120.58733352001 2025-11-18,23:21:35.000,322,11085868,-795,0,1763508094,13274.182062949993,332.54475162000017,54120.496500960006 2025-11-18,23:21:36.000,322,11085833,-795,0,1763508095,13274.081018299992,332.55180074999953,54120.37073280001 2025-11-18,23:21:37.000,322,11085852,-795,0,1763508096,13274.195535569997,332.5095059700034,54120.46855248001 2025-11-18,23:21:38.000,322,11085858,-795,0,1763508097,13274.195535569997,332.6011446600023,54120.70611456001 2025-11-18,23:21:39.000,322,11085839,-795,0,1763508098,13274.269634980003,332.59409553000296,54120.84585696 2025-11-18,23:21:40.000,322,11085874,-795,0,1763508099,13274.323525459993,332.6081937900017,54120.84585696 2025-11-18,23:21:41.000,322,11085841,-795,0,1763508100,13274.303316529993,332.59409553000296,54120.80393424001 2025-11-18,23:21:42.000,322,11085876,-795,0,1763508101,13274.296580219998,332.55180074999953,54120.68515320001 2025-11-18,23:21:43.000,322,11085832,-795,0,1763508102,13274.370679629988,332.53065336000145,54120.48252672 2025-11-18,23:21:44.000,322,11085864,-795,0,1763508103,13274.330261769988,332.5870464000036,54120.51746232001 2025-11-18,23:21:45.000,322,11085861,-795,0,1763508104,13274.370679629988,332.55180074999953,54120.51746232001 2025-11-18,23:21:46.000,322,11085874,-795,0,1763508105,13274.249426050003,332.54475162000017,54120.69912744 2025-11-18,23:21:47.000,322,11085873,-795,0,1763508106,13274.330261769988,332.54475162000017,54120.73406304001 2025-11-18,23:21:48.000,322,11085840,-795,0,1763508107,13274.404361179993,332.57999727000424,54120.90175392001 2025-11-18,23:21:49.000,322,11085878,-795,0,1763508108,13274.451515349989,332.54475162000017,54120.90874104 2025-11-18,23:21:50.000,322,11085859,-795,0,1763508109,13274.485196899994,332.56589900999825,54120.92271528001 2025-11-18,23:21:51.000,322,11085870,-795,0,1763508110,13274.451515349989,332.5095059700034,54120.41964264001 2025-11-18,23:21:52.000,322,11085853,-795,0,1763508111,13274.471724279989,332.53065336000145,54120.53842368001 2025-11-18,23:21:53.000,322,11085842,-795,0,1763508112,13274.498669519999,332.5236042300021,54120.53143656 2025-11-18,23:21:54.000,322,11085904,-795,0,1763508113,13274.512142139989,332.5236042300021,54120.65720472001 2025-11-18,23:21:55.000,322,11085839,-795,0,1763508114,13274.438042729998,332.5236042300021,54120.78996 2025-11-18,23:21:56.000,322,11085827,-795,0,1763508115,13274.323525459993,332.5236042300021,54120.5104752 2025-11-18,23:21:57.000,322,11085866,-795,0,1763508116,13274.532351069989,332.55180074999953,54120.87380544001 2025-11-18,23:21:58.000,322,11085838,-795,0,1763508117,13274.626659409994,332.5377024900008,54120.94367664001 2025-11-18,23:21:59.000,322,11085855,-795,0,1763508118,13274.599714169999,332.5095059700034,54120.85284408001 2025-11-18,23:22:00.000,322,11085833,-795,0,1763508119,13274.464987969994,332.56589900999825,54120.60829488001 2025-11-18,23:22:01.000,322,11085837,-795,0,1763508120,13274.545823689994,332.53065336000145,54120.5104752 2025-11-18,23:22:02.000,322,11085848,-795,0,1763508121,13274.55255999999,332.5095059700034,54120.51746232001 2025-11-18,23:22:03.000,322,11085820,-795,0,1763508122,13274.59297785999,332.53065336000145,54120.97162512001 2025-11-18,23:22:04.000,322,11085874,-795,0,1763508123,13274.606450479994,332.5236042300021,54121.00656072 2025-11-18,23:22:05.000,322,11085862,-795,0,1763508124,13274.599714169999,332.5377024900008,54120.91572816 2025-11-18,23:22:06.000,322,11085838,-795,0,1763508125,13274.512142139989,332.5377024900008,54120.79694712 2025-11-18,23:22:07.000,322,11085826,-795,0,1763508126,13274.6199231,332.51655510000273,54120.83886984 2025-11-18,23:22:08.000,322,11085908,-795,0,1763508127,13274.579505239999,332.488358579998,54120.44060400001 2025-11-18,23:22:09.000,322,11085889,-795,0,1763508128,13274.599714169999,332.502456840004,54120.53842368001 2025-11-18,23:22:10.000,322,11085861,-795,0,1763508129,13274.65360464999,332.5095059700034,54120.65720472001 2025-11-18,23:22:11.000,322,11085833,-795,0,1763508130,13274.599714169999,332.53065336000145,54120.94367664001 2025-11-18,23:22:12.000,322,11085819,-795,0,1763508131,13274.545823689994,332.54475162000017,54120.86681832 2025-11-18,23:22:13.000,322,11085833,-795,0,1763508132,13274.559296309999,332.55180074999953,54120.90874104 2025-11-18,23:22:14.000,322,11085830,-795,0,1763508133,13274.646868339994,332.55180074999953,54121.048483440005 2025-11-18,23:22:15.000,322,11085842,-795,0,1763508134,13274.64013203,332.54475162000017,54121.05547056 2025-11-18,23:22:16.000,322,11085819,-795,0,1763508135,13274.512142139989,332.488358579998,54120.44060400001 2025-11-18,23:22:17.000,322,11085811,-795,0,1763508136,13274.559296309999,332.55180074999953,54120.57335928 2025-11-18,23:22:18.000,322,11085864,-795,0,1763508137,13274.525614759994,332.5377024900008,54120.5803464 2025-11-18,23:22:19.000,322,11085841,-795,0,1763508138,13274.59297785999,332.54475162000017,54120.83886984 2025-11-18,23:22:20.000,322,11085870,-795,0,1763508139,13274.6199231,332.61524292000104,54121.11136752001 2025-11-18,23:22:21.000,322,11085840,-795,0,1763508140,13274.566032619994,332.5588498799989,54121.06245768 2025-11-18,23:22:22.000,322,11085852,-795,0,1763508141,13274.57276892999,332.57999727000424,54120.978612240004 2025-11-18,23:22:23.000,322,11085763,-795,0,1763508142,13274.61318678999,332.5588498799989,54121.05547056 2025-11-18,23:22:24.000,322,11085826,-795,0,1763508143,13274.59297785999,332.53065336000145,54120.80393424001 2025-11-18,23:22:25.000,322,11085845,-795,0,1763508144,13274.579505239999,332.5236042300021,54120.68515320001 2025-11-18,23:22:26.000,322,11085847,-795,0,1763508145,13274.438042729998,332.4742603199993,54120.50348808 2025-11-18,23:22:27.000,322,11085869,-795,0,1763508146,13274.545823689994,332.5095059700034,54120.62925624 2025-11-18,23:22:28.000,322,11085865,-795,0,1763508147,13274.532351069989,332.51655510000273,54120.95765088 2025-11-18,23:22:29.000,322,11085873,-795,0,1763508148,13274.566032619994,332.54475162000017,54121.097393280004 2025-11-18,23:22:30.000,322,11085827,-795,0,1763508149,13274.559296309999,332.54475162000017,54121.118354640006 2025-11-18,23:22:31.000,322,11085862,-795,0,1763508150,13274.498669519999,332.5095059700034,54120.8947668 2025-11-18,23:22:32.000,322,11085812,-795,0,1763508151,13274.512142139989,332.49540771000466,54120.92271528001 2025-11-18,23:22:33.000,322,11085873,-795,0,1763508152,13274.498669519999,332.502456840004,54120.75502440001 2025-11-18,23:22:34.000,322,11085849,-795,0,1763508153,13274.539087379999,332.4531129300012,54120.74803728 2025-11-18,23:22:35.000,322,11085840,-795,0,1763508154,13274.471724279989,332.4531129300012,54120.68515320001 2025-11-18,23:22:36.000,322,11085834,-795,0,1763508155,13274.411097489989,332.40376901999844,54120.70611456001 2025-11-18,23:22:37.000,322,11085851,-795,0,1763508156,13274.491933209989,332.4390146700025,54121.00656072 2025-11-18,23:22:38.000,322,11085836,-795,0,1763508157,13274.55255999999,332.44606380000187,54121.18123872 2025-11-18,23:22:39.000,322,11085833,-795,0,1763508158,13274.55255999999,332.41786728000443,54121.118354640006 2025-11-18,23:22:40.000,322,11085838,-795,0,1763508159,13274.559296309999,332.3967198899991,54121.13232888 2025-11-18,23:22:41.000,322,11085874,-795,0,1763508160,13274.471724279989,332.3544251100029,54120.84585696 2025-11-18,23:22:42.000,322,11085827,-795,0,1763508161,13274.458251659998,332.3403268500042,54120.62226912 2025-11-18,23:22:43.000,322,11085858,-795,0,1763508162,13274.478460589999,332.3896707599997,54120.72707592 2025-11-18,23:22:44.000,322,11085864,-795,0,1763508163,13274.505405829994,332.34737598000356,54120.74105016 2025-11-18,23:22:45.000,322,11085853,-795,0,1763508164,13274.451515349989,332.3896707599997,54121.09040616001 2025-11-18,23:22:46.000,322,11085842,-795,0,1763508165,13274.323525459993,332.30508120000013,54120.69912744 2025-11-18,23:22:47.000,322,11085768,-795,0,1763508166,13274.444779039994,332.38262163000036,54120.88777968 2025-11-18,23:22:48.000,322,11085824,-795,0,1763508167,13274.491933209989,332.31917945999885,54120.978612240004 2025-11-18,23:22:49.000,322,11085851,-795,0,1763508168,13274.478460589999,332.3614742400023,54121.04149632001 2025-11-18,23:22:50.000,322,11085823,-795,0,1763508169,13274.505405829994,332.26983555000334,54120.77598576001 2025-11-18,23:22:51.000,322,11085845,-795,0,1763508170,13274.424570109994,332.31917945999885,54120.63624336001 2025-11-18,23:22:52.000,322,11085849,-795,0,1763508171,13274.451515349989,332.3262285899982,54120.62925624 2025-11-18,23:22:53.000,322,11085890,-795,0,1763508172,13274.55255999999,332.28393381000205,54120.98559936 2025-11-18,23:22:54.000,322,11085828,-795,0,1763508173,13274.518878449999,332.31917945999885,54121.08341904 2025-11-18,23:22:55.000,322,11085804,-795,0,1763508174,13274.505405829994,332.3544251100029,54121.02053496001 2025-11-18,23:22:56.000,322,11085861,-795,0,1763508175,13274.451515349989,332.2557372900046,54120.67816608 2025-11-18,23:22:57.000,322,11085858,-795,0,1763508176,13274.471724279989,332.2909829400014,54120.90175392001 2025-11-18,23:22:58.000,322,11085859,-795,0,1763508177,13274.451515349989,332.2768846800027,54120.79694712 2025-11-18,23:22:59.000,322,11085838,-795,0,1763508178,13274.532351069989,332.3121303299995,54120.67816608 2025-11-18,23:23:00.000,322,11085821,-795,0,1763508179,13274.55255999999,332.26983555000334,54120.75502440001 2025-11-18,23:23:01.000,322,11085846,-795,0,1763508180,13274.464987969994,332.31917945999885,54120.713101680005 2025-11-18,23:23:02.000,322,11085852,-795,0,1763508181,13274.545823689994,332.2909829400014,54120.964638 2025-11-18,23:23:03.000,322,11085805,-795,0,1763508182,13274.539087379999,332.28393381000205,54121.01354784 2025-11-18,23:23:04.000,322,11085884,-795,0,1763508183,13274.55255999999,332.262786420004,54120.950663760006 2025-11-18,23:23:05.000,322,11085900,-795,0,1763508184,13274.539087379999,332.2768846800027,54120.831882720006 2025-11-18,23:23:06.000,322,11085854,-795,0,1763508185,13274.390888559989,332.2416390299986,54120.68515320001 2025-11-18,23:23:07.000,322,11085863,-795,0,1763508186,13274.438042729998,332.2557372900046,54120.55239792 2025-11-18,23:23:08.000,322,11085883,-795,0,1763508187,13274.559296309999,332.2557372900046,54120.6502176 2025-11-18,23:23:09.000,322,11085864,-795,0,1763508188,13274.525614759994,332.30508120000013,54120.69214032 2025-11-18,23:23:10.000,322,11085847,-795,0,1763508189,13274.55255999999,332.26983555000334,54120.86681832 2025-11-18,23:23:11.000,322,11085834,-795,0,1763508190,13274.505405829994,332.28393381000205,54120.82489560001 2025-11-18,23:23:12.000,322,11085806,-795,0,1763508191,13274.545823689994,332.2557372900046,54120.950663760006 2025-11-18,23:23:13.000,322,11085818,-795,0,1763508192,13274.518878449999,332.31917945999885,54121.00656072 2025-11-18,23:23:14.000,322,11085857,-795,0,1763508193,13274.498669519999,332.2909829400014,54120.86681832 2025-11-18,23:23:15.000,322,11085845,-795,0,1763508194,13274.59297785999,332.30508120000013,54120.978612240004 2025-11-18,23:23:16.000,322,11085862,-795,0,1763508195,13274.491933209989,332.3121303299995,54120.57335928 2025-11-18,23:23:17.000,322,11085851,-795,0,1763508196,13274.539087379999,332.3121303299995,54120.62925624 2025-11-18,23:23:18.000,322,11085850,-795,0,1763508197,13274.579505239999,332.2768846800027,54120.6502176 2025-11-18,23:23:19.000,322,11085812,-795,0,1763508198,13274.57276892999,332.30508120000013,54120.950663760006 2025-11-18,23:23:20.000,322,11085887,-795,0,1763508199,13274.59297785999,332.3121303299995,54120.90874104 2025-11-18,23:23:21.000,322,11085860,-795,0,1763508200,13274.518878449999,332.2909829400014,54120.762011520004 2025-11-18,23:23:22.000,322,11085820,-795,0,1763508201,13274.545823689994,332.31917945999885,54120.72707592 2025-11-18,23:23:23.000,322,11085800,-795,0,1763508202,13274.525614759994,332.31917945999885,54120.92271528001 2025-11-18,23:23:24.000,322,11085869,-795,0,1763508203,13274.667077269994,332.2909829400014,54120.67816608 2025-11-18,23:23:25.000,322,11085892,-795,0,1763508204,13274.606450479994,332.2909829400014,54120.60130776 2025-11-18,23:23:26.000,322,11085847,-795,0,1763508205,13274.451515349989,332.2909829400014,54120.377719920005 2025-11-18,23:23:27.000,322,11085828,-795,0,1763508206,13274.566032619994,332.2980320700008,54120.51746232001 2025-11-18,23:23:28.000,322,11085841,-795,0,1763508207,13274.61318678999,332.2909829400014,54120.84585696 2025-11-18,23:23:29.000,322,11085878,-795,0,1763508208,13274.606450479994,332.3262285899982,54120.98559936 2025-11-18,23:23:30.000,322,11085831,-795,0,1763508209,13274.545823689994,332.2909829400014,54120.8598312 2025-11-18,23:23:31.000,322,11085843,-795,0,1763508210,13274.471724279989,332.28393381000205,54120.810921360004 2025-11-18,23:23:32.000,322,11085834,-795,0,1763508211,13274.545823689994,332.3262285899982,54120.85284408001 2025-11-18,23:23:33.000,322,11085871,-795,0,1763508212,13274.646868339994,332.2909829400014,54120.70611456001 2025-11-18,23:23:34.000,322,11085863,-795,0,1763508213,13274.66034096,332.30508120000013,54120.67816608 2025-11-18,23:23:35.000,322,11085836,-795,0,1763508214,13274.626659409994,332.2909829400014,54120.55239792 2025-11-18,23:23:36.000,322,11085859,-795,0,1763508215,13274.491933209989,332.3121303299995,54120.70611456001 2025-11-18,23:23:37.000,322,11085879,-795,0,1763508216,13274.55255999999,332.3121303299995,54120.8947668 2025-11-18,23:23:38.000,322,11085855,-795,0,1763508217,13274.579505239999,332.3121303299995,54120.81790848 2025-11-18,23:23:39.000,322,11085876,-795,0,1763508218,13274.626659409994,332.30508120000013,54121.01354784 2025-11-18,23:23:40.000,322,11085866,-795,0,1763508219,13274.64013203,332.36852337000164,54120.978612240004 2025-11-18,23:23:41.000,322,11085833,-795,0,1763508220,13274.606450479994,332.34737598000356,54120.74803728 2025-11-18,23:23:42.000,322,11085830,-795,0,1763508221,13274.6199231,332.33327772000484,54120.57335928 2025-11-18,23:23:43.000,322,11085815,-795,0,1763508222,13274.65360464999,332.3121303299995,54120.74803728 2025-11-18,23:23:44.000,322,11085881,-795,0,1763508223,13274.667077269994,332.3262285899982,54120.762011520004 2025-11-18,23:23:45.000,322,11085849,-795,0,1763508224,13274.63339571999,332.3614742400023,54121.05547056 2025-11-18,23:23:46.000,322,11085867,-795,0,1763508225,13274.471724279989,332.3544251100029,54120.77598576001 2025-11-18,23:23:47.000,322,11085858,-795,0,1763508226,13274.539087379999,332.3544251100029,54120.90874104 2025-11-18,23:23:48.000,322,11085874,-795,0,1763508227,13274.65360464999,332.4249164100038,54120.99258648001 2025-11-18,23:23:49.000,322,11085835,-795,0,1763508228,13274.64013203,332.40376901999844,54121.06245768 2025-11-18,23:23:50.000,322,11085895,-795,0,1763508229,13274.64013203,332.38262163000036,54120.73406304001 2025-11-18,23:23:51.000,322,11085769,-795,0,1763508230,13274.55255999999,332.3896707599997,54120.5803464 2025-11-18,23:23:52.000,322,11085798,-795,0,1763508231,13274.599714169999,332.3896707599997,54120.65720472001 2025-11-18,23:23:53.000,322,11085853,-795,0,1763508232,13274.579505239999,332.43196554000315,54121.01354784 2025-11-18,23:23:54.000,322,11085846,-795,0,1763508233,13274.65360464999,332.4601620600006,54121.0345092 2025-11-18,23:23:55.000,322,11085828,-795,0,1763508234,13274.59297785999,332.4601620600006,54120.880792560005 2025-11-18,23:23:56.000,322,11085878,-795,0,1763508235,13274.545823689994,332.40376901999844,54120.65720472001 2025-11-18,23:23:57.000,322,11085809,-795,0,1763508236,13274.559296309999,332.46721118999994,54120.950663760006 2025-11-18,23:23:58.000,322,11085830,-795,0,1763508237,13274.64013203,332.4742603199993,54120.87380544001 2025-11-18,23:23:59.000,322,11085812,-795,0,1763508238,13274.61318678999,332.48130944999866,54120.762011520004 2025-11-18,23:24:00.000,322,11085845,-795,0,1763508239,13274.646868339994,332.4742603199993,54120.713101680005 2025-11-18,23:24:01.000,322,11085832,-795,0,1763508240,13274.579505239999,332.48130944999866,54120.58733352001 2025-11-18,23:24:02.000,322,11085810,-795,0,1763508241,13274.397624869998,332.54475162000017,54120.75502440001 2025-11-18,23:24:03.000,322,11085835,-795,0,1763508242,13274.471724279989,332.6011446600023,54120.91572816 2025-11-18,23:24:04.000,322,11085861,-795,0,1763508243,13274.6199231,332.6081937900017,54120.93668952 2025-11-18,23:24:05.000,322,11085825,-795,0,1763508244,13274.566032619994,332.57999727000424,54120.88777968 2025-11-18,23:24:06.000,322,11085800,-795,0,1763508245,13274.512142139989,332.5729481400049,54120.70611456001 2025-11-18,23:24:07.000,322,11085854,-795,0,1763508246,13274.586241549994,332.5729481400049,54120.53143656 2025-11-18,23:24:08.000,322,11085806,-795,0,1763508247,13274.599714169999,332.5729481400049,54120.55938504 2025-11-18,23:24:09.000,322,11085840,-795,0,1763508248,13274.59297785999,332.5377024900008,54120.5104752 2025-11-18,23:24:10.000,322,11085855,-795,0,1763508249,13274.61318678999,332.6222920500004,54120.8598312 2025-11-18,23:24:11.000,322,11085849,-795,0,1763508250,13274.545823689994,332.6222920500004,54120.79694712 2025-11-18,23:24:12.000,322,11085867,-795,0,1763508251,13274.57276892999,332.59409553000296,54120.65720472001 2025-11-18,23:24:13.000,322,11085832,-795,0,1763508252,13274.559296309999,332.57999727000424,54120.67117896 2025-11-18,23:24:14.000,322,11085843,-795,0,1763508253,13274.566032619994,332.5729481400049,54120.79694712 2025-11-18,23:24:15.000,322,11085781,-795,0,1763508254,13274.559296309999,332.56589900999825,54120.496500960006 2025-11-18,23:24:16.000,322,11085774,-795,0,1763508255,13274.417833799998,332.54475162000017,54120.23099040001 2025-11-18,23:24:17.000,322,11085840,-795,0,1763508256,13274.471724279989,332.5588498799989,54120.43361688 2025-11-18,23:24:18.000,322,11085873,-795,0,1763508257,13274.471724279989,332.55180074999953,54120.67117896 2025-11-18,23:24:19.000,322,11085794,-795,0,1763508258,13274.485196899994,332.5870464000036,54120.83886984 2025-11-18,23:24:20.000,322,11085819,-795,0,1763508259,13274.458251659998,332.57999727000424,54120.91572816 2025-11-18,23:24:21.000,322,11085834,-795,0,1763508260,13274.411097489989,332.5870464000036,54120.880792560005 2025-11-18,23:24:22.000,322,11085840,-795,0,1763508261,13274.363943319993,332.55180074999953,54120.56637216001 2025-11-18,23:24:23.000,322,11085832,-795,0,1763508262,13274.478460589999,332.5236042300021,54120.72707592 2025-11-18,23:24:24.000,322,11085829,-795,0,1763508263,13274.336998079998,332.5377024900008,54120.32182296001 2025-11-18,23:24:25.000,322,11085839,-795,0,1763508264,13274.411097489989,332.54475162000017,54120.62925624 2025-11-18,23:24:36.000,322,11085870,-795,0,1763508275,13274.229217120002,332.55180074999953,54120.950663760006 2025-11-18,23:24:37.000,322,11085834,-795,0,1763508276,13274.215744499998,332.54475162000017,54120.92271528001 2025-11-18,23:24:38.000,322,11085884,-795,0,1763508277,13274.262898669993,332.5377024900008,54121.02053496001 2025-11-18,23:24:39.000,322,11085862,-795,0,1763508278,13274.215744499998,332.53065336000145,54120.97162512001 2025-11-18,23:24:40.000,322,11085845,-795,0,1763508279,13274.209008190002,332.5236042300021,54120.6502176 2025-11-18,23:24:41.000,322,11085842,-795,0,1763508280,13274.121436159992,332.49540771000466,54120.5803464 2025-11-18,23:24:42.000,322,11085848,-795,0,1763508281,13274.114699849997,332.5236042300021,54120.48252672 2025-11-18,23:24:43.000,322,11085845,-795,0,1763508282,13274.148381400002,332.57999727000424,54120.74803728 2025-11-18,23:24:44.000,322,11085896,-795,0,1763508283,13274.161854019992,332.6222920500004,54120.929702400004 2025-11-18,23:24:45.000,322,11085883,-795,0,1763508284,13274.121436159992,332.59409553000296,54120.90175392001 2025-11-18,23:24:46.000,322,11085785,-795,0,1763508285,13274.000182579992,332.6081937900017,54120.55239792 2025-11-18,23:24:47.000,322,11085875,-795,0,1763508286,13274.107963540002,332.6222920500004,54120.77598576001 2025-11-18,23:24:48.000,322,11085877,-795,0,1763508287,13274.101227229992,332.6222920500004,54120.68515320001 2025-11-18,23:24:49.000,322,11085861,-795,0,1763508288,13274.074281989997,332.6645868300038,54120.48252672 2025-11-18,23:24:50.000,322,11085883,-795,0,1763508289,13274.107963540002,332.67868509000255,54120.43361688 2025-11-18,23:24:51.000,322,11085831,-795,0,1763508290,13274.134908779997,332.69278335000126,54120.56637216001 2025-11-18,23:24:52.000,322,11085773,-795,0,1763508291,13274.141645089992,332.6998324800006,54120.831882720006 2025-11-18,23:24:53.000,322,11085816,-795,0,1763508292,13274.121436159992,332.6857342200019,54120.831882720006 2025-11-18,23:24:54.000,322,11085888,-795,0,1763508293,13274.101227229992,332.65753770000447,54120.72707592 2025-11-18,23:24:55.000,322,11085815,-795,0,1763508294,13274.027127820002,332.65048856999783,54120.65720472001 2025-11-18,23:24:56.000,322,11085884,-795,0,1763508295,13274.033864129997,332.6645868300038,54120.713101680005 2025-11-18,23:24:57.000,322,11085865,-795,0,1763508296,13273.993446269997,332.62934117999976,54120.36374568 2025-11-18,23:24:58.000,322,11085848,-795,0,1763508297,13274.081018299992,332.6363903099991,54120.5104752 2025-11-18,23:24:59.000,322,11085877,-795,0,1763508298,13274.087754610002,332.59409553000296,54120.5803464 2025-11-18,23:25:00.000,322,11085809,-795,0,1763508299,13274.074281989997,332.5729481400049,54120.86681832 2025-11-18,23:25:01.000,322,11085819,-795,0,1763508300,13274.000182579992,332.57999727000424,54120.63624336001 2025-11-18,23:25:02.000,322,11085821,-795,0,1763508301,13273.986709960001,332.5588498799989,54120.69912744 2025-11-18,23:25:03.000,322,11085801,-795,0,1763508302,13273.959764719992,332.5729481400049,54120.6502176 2025-11-18,23:25:04.000,322,11085823,-795,0,1763508303,13273.878928999991,332.53065336000145,54120.67117896 2025-11-18,23:25:05.000,322,11085886,-795,0,1763508304,13273.919346859991,332.488358579998,54120.328810080005 2025-11-18,23:25:06.000,322,11085829,-795,0,1763508305,13273.838511139991,332.4742603199993,54120.17509344 2025-11-18,23:25:07.000,322,11085820,-795,0,1763508306,13273.791356969996,332.502456840004,54120.23797752 2025-11-18,23:25:08.000,322,11085818,-795,0,1763508307,13273.72399387,332.6222920500004,54120.36374568 2025-11-18,23:25:09.000,322,11085851,-795,0,1763508308,13273.71725755999,332.79147116999957,54120.53143656 2025-11-18,23:25:10.000,322,11085843,-795,0,1763508309,13273.777884349991,332.8901589899979,54120.5104752 2025-11-18,23:25:11.000,322,11085854,-795,0,1763508310,13273.946292100001,332.8972081200045,54120.475539600004 2025-11-18,23:25:12.000,322,11085868,-795,0,1763508311,13274.000182579992,332.8055694299983,54120.328810080005 2025-11-18,23:25:13.000,322,11085871,-795,0,1763508312,13273.959764719992,332.71393073999934,54120.17509344 2025-11-18,23:25:14.000,322,11085830,-795,0,1763508313,13274.040600439992,332.6081937900017,54120.328810080005 2025-11-18,23:25:15.000,322,11085864,-795,0,1763508314,13274.000182579992,332.6222920500004,54120.30086160001 2025-11-18,23:25:16.000,322,11085862,-795,0,1763508315,13273.798093279991,332.67868509000255,54120.06329952001 2025-11-18,23:25:17.000,322,11085799,-795,0,1763508316,13273.851983759996,332.7491763900034,54120.48252672 2025-11-18,23:25:18.000,322,11085869,-795,0,1763508317,13273.905874240001,332.7562255200028,54120.56637216001 2025-11-18,23:25:19.000,322,11085896,-795,0,1763508318,13273.892401619996,332.81261855999765,54120.643230480004 2025-11-18,23:25:20.000,322,11085882,-795,0,1763508319,13273.899137929991,332.7985202999989,54120.643230480004 2025-11-18,23:25:21.000,322,11085866,-795,0,1763508320,13273.831774829996,332.7844220400002,54120.447591120006 2025-11-18,23:25:22.000,322,11085867,-795,0,1763508321,13273.878928999991,332.77737291000085,54120.28688736 2025-11-18,23:25:23.000,322,11085859,-795,0,1763508322,13273.872192689996,332.7844220400002,54120.279900240006 2025-11-18,23:25:24.000,322,11085811,-795,0,1763508323,13273.885665310001,332.7562255200028,54120.32182296001 2025-11-18,23:25:25.000,322,11085793,-795,0,1763508324,13273.858720069991,332.81261855999765,54120.55239792 2025-11-18,23:25:26.000,322,11085871,-795,0,1763508325,13273.80482959,332.7985202999989,54120.55938504 2025-11-18,23:25:27.000,322,11085859,-795,0,1763508326,13273.818302209991,332.84081508000236,54120.48252672 2025-11-18,23:25:28.000,322,11085864,-795,0,1763508327,13273.831774829996,332.7985202999989,54120.55239792 2025-11-18,23:25:29.000,322,11085878,-795,0,1763508328,13273.865456380001,332.8196676900043,54120.67117896 2025-11-18,23:25:30.000,322,11085874,-795,0,1763508329,13273.892401619996,332.7844220400002,54120.46855248001 2025-11-18,23:25:31.000,322,11085852,-795,0,1763508330,13273.82503852,332.81261855999765,54120.34278432 2025-11-18,23:25:32.000,322,11085842,-795,0,1763508331,13273.82503852,332.8055694299983,54120.24496464 2025-11-18,23:25:33.000,322,11085818,-795,0,1763508332,13273.771148039996,332.82671682000364,54120.21701616 2025-11-18,23:25:34.000,322,11085805,-795,0,1763508333,13273.872192689996,332.8690115999998,54120.55239792 2025-11-18,23:25:35.000,322,11085875,-795,0,1763508334,13273.872192689996,332.8972081200045,54120.5803464 2025-11-18,23:25:37.000,322,11085855,-795,0,1763508336,13273.838511139991,332.9183555100026,54120.53842368001 2025-11-18,23:25:38.000,322,11085843,-795,0,1763508337,13273.878928999991,332.8972081200045,54120.65720472001 2025-11-18,23:25:39.000,322,11085848,-795,0,1763508338,13273.878928999991,332.9324537700013,54120.3357972 2025-11-18,23:25:40.000,322,11085857,-795,0,1763508339,13273.865456380001,332.8901589899979,54120.3357972 2025-11-18,23:25:41.000,322,11085863,-795,0,1763508340,13273.76441173,332.92540464000194,54120.13317072001 2025-11-18,23:25:42.000,322,11085870,-795,0,1763508341,13273.878928999991,332.93950290000066,54120.52444944 2025-11-18,23:25:43.000,322,11085836,-795,0,1763508342,13273.84524745,332.9958959400028,54120.60130776 2025-11-18,23:25:44.000,322,11085852,-795,0,1763508343,13273.818302209991,332.9817976800041,54120.55239792 2025-11-18,23:25:45.000,322,11085857,-795,0,1763508344,13273.798093279991,333.0170433300009,54120.5803464 2025-11-18,23:25:46.000,322,11085890,-795,0,1763508345,13273.811565899996,332.98884681000345,54120.56637216001 2025-11-18,23:25:47.000,322,11085900,-795,0,1763508346,13273.7442028,333.00294507000217,54120.15413208001 2025-11-18,23:25:48.000,322,11085819,-795,0,1763508347,13273.80482959,332.98884681000345,54120.30086160001 2025-11-18,23:25:49.000,322,11085838,-795,0,1763508348,13273.78462066,332.9958959400028,54120.30086160001 2025-11-18,23:25:50.000,322,11085897,-795,0,1763508349,13273.80482959,333.0311415899996,54120.475539600004 2025-11-18,23:25:51.000,322,11085885,-795,0,1763508350,13273.798093279991,333.0804855000024,54120.56637216001 2025-11-18,23:25:52.000,322,11085874,-795,0,1763508351,13273.78462066,333.0522889799977,54120.475539600004 2025-11-18,23:25:53.000,322,11085849,-795,0,1763508352,13273.73746648999,333.08753463000176,54120.55239792 2025-11-18,23:25:54.000,322,11085867,-795,0,1763508353,13273.791356969996,333.0804855000024,54120.664191840006 2025-11-18,23:25:55.000,322,11085842,-795,0,1763508354,13273.811565899996,333.0945837600011,54120.56637216001 2025-11-18,23:25:56.000,322,11085842,-795,0,1763508355,13273.76441173,333.0593381100043,54120.37073280001 2025-11-18,23:25:57.000,322,11085860,-795,0,1763508356,13273.62294922,333.0663872400037,54120.06329952001 2025-11-18,23:25:58.000,322,11085814,-795,0,1763508357,13273.649894459995,333.0804855000024,54120.07727376 2025-11-18,23:25:59.000,322,11085800,-795,0,1763508358,13273.66336708,333.08753463000176,54120.447591120006 2025-11-18,23:26:00.000,322,11085873,-795,0,1763508359,13273.72399387,333.0804855000024,54120.545410800005 2025-11-18,23:26:01.000,322,11085830,-795,0,1763508360,13273.70378494,333.1157311499992,54120.60829488001 2025-11-18,23:26:02.000,322,11085834,-795,0,1763508361,13273.670103389995,333.1439276700039,54120.60829488001 2025-11-18,23:26:03.000,322,11085893,-795,0,1763508362,13273.690312319995,333.17212419000134,54120.53143656 2025-11-18,23:26:04.000,322,11085837,-795,0,1763508363,13273.66336708,333.10868201999983,54120.14714496 2025-11-18,23:26:05.000,322,11085823,-795,0,1763508364,13273.569058739995,333.165075060002,54120.161119200005 2025-11-18,23:26:06.000,322,11085855,-795,0,1763508365,13273.64315815,333.1580259300026,54120.258938880004 2025-11-18,23:26:07.000,322,11085854,-795,0,1763508366,13273.57579504999,333.15097680000326,54120.279900240006 2025-11-18,23:26:08.000,322,11085832,-795,0,1763508367,13273.589267669995,333.2003207099988,54120.41265552 2025-11-18,23:26:09.000,322,11085842,-795,0,1763508368,13273.670103389995,333.22146810000413,54120.60829488001 2025-11-18,23:26:10.000,322,11085873,-795,0,1763508369,13273.71725755999,333.20736983999814,54120.5803464 2025-11-18,23:26:11.000,322,11085850,-795,0,1763508370,13273.62294922,333.2285172300035,54120.5803464 2025-11-18,23:26:12.000,322,11085866,-795,0,1763508371,13273.61621290999,333.20736983999814,54120.20304192001 2025-11-18,23:26:13.000,322,11085764,-795,0,1763508372,13273.63642183999,333.2003207099988,54120.18906768 2025-11-18,23:26:14.000,322,11085847,-795,0,1763508373,13273.64315815,333.1932715799994,54120.23797752 2025-11-18,23:26:15.000,322,11085841,-795,0,1763508374,13273.57579504999,333.2003207099988,54120.258938880004 2025-11-18,23:26:16.000,322,11085848,-795,0,1763508375,13273.56232243,333.2285172300035,54120.37073280001 2025-11-18,23:26:17.000,322,11085851,-795,0,1763508376,13273.49495932999,333.2426154900022,54120.23797752 2025-11-18,23:26:18.000,322,11085852,-795,0,1763508377,13273.548849809995,333.23556636000285,54120.51746232001 2025-11-18,23:26:19.000,322,11085850,-795,0,1763508378,13273.57579504999,333.2285172300035,54120.55239792 2025-11-18,23:26:20.000,322,11085800,-795,0,1763508379,13273.569058739995,333.2426154900022,54120.56637216001 2025-11-18,23:26:21.000,322,11085827,-795,0,1763508380,13273.55558611999,333.22146810000413,54120.18906768 2025-11-18,23:26:22.000,322,11085820,-795,0,1763508381,13273.46127778,333.20736983999814,54120.07028664 2025-11-18,23:26:23.000,322,11085827,-795,0,1763508382,13273.45454146999,333.22146810000413,54120.04932528 2025-11-18,23:26:24.000,322,11085833,-795,0,1763508383,13273.5421135,333.23556636000285,54120.55239792 2025-11-18,23:26:25.000,322,11085823,-795,0,1763508384,13273.51516825999,333.2285172300035,54120.55938504 2025-11-18,23:26:26.000,322,11085889,-795,0,1763508385,13273.52190457,333.2426154900022,54120.46156536 2025-11-18,23:26:27.000,322,11085871,-795,0,1763508386,13273.40065099,333.18622245000006,54120.210029040005 2025-11-18,23:26:28.000,322,11085820,-795,0,1763508387,13273.46127778,333.20736983999814,54120.46855248001 2025-11-18,23:26:29.000,322,11085822,-795,0,1763508388,13273.447805159994,333.18622245000006,54120.16810632 2025-11-18,23:26:30.000,322,11085847,-795,0,1763508389,13273.41412360999,333.13687854000455,54120.11919648 2025-11-18,23:26:31.000,322,11085864,-795,0,1763508390,13273.42085992,333.1791733200007,54120.1960548 2025-11-18,23:26:32.000,322,11085851,-795,0,1763508391,13273.427596229994,333.1791733200007,54120.307848720004 2025-11-18,23:26:33.000,322,11085871,-795,0,1763508392,13273.407387299994,333.1932715799994,54120.447591120006 2025-11-18,23:26:34.000,322,11085864,-795,0,1763508393,13273.488223019995,333.1580259300026,54120.53143656 2025-11-18,23:26:35.000,322,11085860,-795,0,1763508394,13273.48148671,333.165075060002,54120.55239792 2025-11-18,23:26:36.000,322,11085833,-795,0,1763508395,13273.488223019995,333.13687854000455,54120.5104752 2025-11-18,23:26:37.000,322,11085864,-795,0,1763508396,13273.380442059999,333.1016328900005,54119.9515056 2025-11-18,23:26:38.000,322,11085882,-795,0,1763508397,13273.37370574999,333.1016328900005,54119.972466960004 2025-11-18,23:26:39.000,322,11085862,-795,0,1763508398,13273.360233129999,333.1298294099979,54119.97945408 2025-11-18,23:26:40.000,322,11085848,-795,0,1763508399,13273.44106885,333.1157311499992,54120.08426088001 2025-11-18,23:26:41.000,322,11085859,-795,0,1763508400,13273.40065099,333.18622245000006,54120.43361688 2025-11-18,23:26:42.000,322,11085856,-795,0,1763508401,13273.40065099,333.17212419000134,54120.377719920005 2025-11-18,23:26:43.000,322,11085894,-795,0,1763508402,13273.360233129999,333.2003207099988,54120.27291312001 2025-11-18,23:26:44.000,322,11085878,-795,0,1763508403,13273.387178369994,333.1932715799994,54120.41265552 2025-11-18,23:26:45.000,322,11085813,-795,0,1763508404,13273.340024199999,333.22146810000413,54120.37073280001 2025-11-18,23:26:46.000,322,11085899,-795,0,1763508405,13273.35349681999,333.165075060002,54120.01438968001 2025-11-18,23:26:47.000,322,11085850,-795,0,1763508406,13273.232243239989,333.1298294099979,54119.825737440005 2025-11-18,23:26:48.000,322,11085812,-795,0,1763508407,13273.272661099989,333.1791733200007,54119.8816344 2025-11-18,23:26:49.000,322,11085882,-795,0,1763508408,13273.265924789994,333.22146810000413,54120.27291312001 2025-11-18,23:26:50.000,322,11085900,-795,0,1763508409,13273.37370574999,333.2567137500009,54120.31483584 2025-11-18,23:26:51.000,322,11085838,-795,0,1763508410,13273.35349681999,333.2285172300035,54120.38470704 2025-11-18,23:26:52.000,322,11085841,-795,0,1763508411,13273.366969439994,333.24966462000157,54120.328810080005 2025-11-18,23:26:53.000,322,11085820,-795,0,1763508412,13273.265924789994,333.2426154900022,54120.1960548 2025-11-18,23:26:54.000,322,11085828,-795,0,1763508413,13273.286133719994,333.2003207099988,54119.81875032001 2025-11-18,23:26:55.000,322,11085867,-795,0,1763508414,13273.340024199999,333.2426154900022,54119.972466960004 2025-11-18,23:26:56.000,322,11085852,-795,0,1763508415,13273.319815269999,333.18622245000006,54119.944518480006 2025-11-18,23:26:57.000,322,11085883,-795,0,1763508416,13273.245715859994,333.22146810000413,54120.00041544 2025-11-18,23:26:58.000,322,11085844,-795,0,1763508417,13273.259188479999,333.2285172300035,54120.15413208001 2025-11-18,23:26:59.000,322,11085873,-795,0,1763508418,13273.286133719994,333.24966462000157,54120.24496464 2025-11-18,23:27:00.000,322,11085837,-795,0,1763508419,13273.292870029989,333.2426154900022,54120.16810632 2025-11-18,23:27:01.000,322,11085796,-795,0,1763508420,13273.245715859994,333.36949982999795,54120.11919648 2025-11-18,23:27:02.000,322,11085861,-795,0,1763508421,13273.238979549998,333.38359809000394,54119.81875032001 2025-11-18,23:27:03.000,322,11085842,-795,0,1763508422,13273.299606339999,333.35540156999923,54119.706956400005 2025-11-18,23:27:04.000,322,11085840,-795,0,1763508423,13273.346760509994,333.39769635000266,54119.84669880001 2025-11-18,23:27:05.000,322,11085853,-795,0,1763508424,13273.346760509994,333.3624506999986,54119.84669880001 2025-11-18,23:27:06.000,322,11085850,-795,0,1763508425,13273.178352759998,333.4258928700001,54119.84669880001 2025-11-18,23:27:07.000,322,11085851,-755,0,1763508426,13273.225506929994,333.39769635000266,54120.042338160005 2025-11-18,23:27:08.000,322,11085846,-795,0,1763508427,13273.340024199999,333.41884374000074,54120.1261836 2025-11-18,23:27:09.000,322,11085850,-795,0,1763508428,13273.326551579994,333.404745480002,54120.18208056001 2025-11-18,23:27:10.000,322,11085828,-795,0,1763508429,13273.346760509994,333.3906472200033,54120.18906768 2025-11-18,23:27:11.000,322,11085878,-795,0,1763508430,13273.292870029989,333.3765489600046,54119.90259576 2025-11-18,23:27:12.000,322,11085842,-795,0,1763508431,13273.218770619998,333.3765489600046,54119.755866240004 2025-11-18,23:27:13.000,322,11085882,-795,0,1763508432,13273.178352759998,333.34835243999987,54119.67900792001 2025-11-18,23:27:14.000,322,11085888,-795,0,1763508433,13273.306342649994,333.38359809000394,54120.258938880004 2025-11-18,23:27:15.000,322,11085863,-795,0,1763508434,13273.319815269999,333.3906472200033,54120.258938880004 2025-11-18,23:27:16.000,322,11085818,-795,0,1763508435,13273.346760509994,333.39769635000266,54120.23099040001 2025-11-18,23:27:17.000,322,11085858,-795,0,1763508436,13273.205297999993,333.3906472200033,54120.07727376 2025-11-18,23:27:18.000,322,11085885,-795,0,1763508437,13273.225506929994,333.39769635000266,54120.01438968001 2025-11-18,23:27:19.000,322,11085880,-795,0,1763508438,13273.171616449989,333.41884374000074,54119.776827600006 2025-11-18,23:27:20.000,322,11085867,-795,0,1763508439,13273.232243239989,333.4258928700001,54119.874647280005 2025-11-18,23:27:21.000,322,11085887,-795,0,1763508440,13273.238979549998,333.41884374000074,54119.89560864001 2025-11-18,23:27:22.000,322,11085865,-795,0,1763508441,13273.205297999993,333.46113852000417,54120.18208056001 2025-11-18,23:27:23.000,322,11085847,-795,0,1763508442,13273.198561689998,333.4470402599982,54120.112209360006 2025-11-18,23:27:24.000,322,11085793,-795,0,1763508443,13273.245715859994,333.4470402599982,54120.21701616 2025-11-18,23:27:25.000,322,11085869,-795,0,1763508444,13273.225506929994,333.4399911299988,54120.1261836 2025-11-18,23:27:26.000,322,11085820,-795,0,1763508445,13273.225506929994,333.41884374000074,54120.09823512 2025-11-18,23:27:27.000,322,11085808,-795,0,1763508446,13273.124462279993,333.29900853000436,54119.44843296 2025-11-18,23:27:28.000,322,11085863,-795,0,1763508447,13273.212034309989,333.2919593999977,54119.539265520005 2025-11-18,23:27:29.000,322,11085857,-795,0,1763508448,13273.40065099,333.3060576600037,54119.72093064 2025-11-18,23:27:30.000,322,11085858,-795,0,1763508449,13273.51516825999,333.38359809000394,54119.89560864001 2025-11-18,23:27:31.000,322,11085857,-795,0,1763508450,13273.488223019995,333.5386789500044,54120.01438968001 2025-11-18,23:27:32.000,322,11085857,-795,0,1763508451,13273.39391467999,333.6162193800046,54119.84669880001 2025-11-18,23:27:33.000,322,11085860,-795,0,1763508452,13273.326551579994,333.6585141600008,54119.993428320005 2025-11-18,23:27:34.000,322,11085886,-795,0,1763508453,13273.265924789994,333.63031764000334,54120.091248000004 2025-11-18,23:27:35.000,322,11085849,-795,0,1763508454,13273.232243239989,333.6373667700027,54119.944518480006 2025-11-18,23:27:36.000,322,11085863,-795,0,1763508455,13273.191825379989,333.5739246000012,54119.74887912001 2025-11-18,23:27:37.000,322,11085838,-795,0,1763508456,13273.164880139993,333.58097373000055,54119.755866240004 2025-11-18,23:27:38.000,322,11085830,-795,0,1763508457,13273.238979549998,333.59507198999927,54119.85368592 2025-11-18,23:27:39.000,322,11085853,-795,0,1763508458,13273.265924789994,333.609170249998,54120.24496464 2025-11-18,23:27:40.000,322,11085860,-795,0,1763508459,13273.292870029989,333.609170249998,54120.307848720004 2025-11-18,23:27:41.000,322,11085843,-795,0,1763508460,13273.252452169989,333.5880228599999,54120.23099040001 2025-11-18,23:27:42.000,322,11085818,-795,0,1763508461,13273.198561689998,333.6373667700027,54120.10522224001 2025-11-18,23:27:43.000,322,11085867,-795,0,1763508462,13273.232243239989,333.6021211199986,54120.16810632 2025-11-18,23:27:44.000,322,11085866,-795,0,1763508463,13273.245715859994,333.63031764000334,54119.9515056 2025-11-18,23:27:45.000,322,11085864,-795,0,1763508464,13273.272661099989,333.63031764000334,54119.89560864001 2025-11-18,23:27:46.000,322,11085847,-795,0,1763508465,13273.252452169989,333.6373667700027,54119.95849272 2025-11-18,23:27:47.000,322,11085873,-795,0,1763508466,13273.131198589988,333.64441590000206,54119.993428320005 2025-11-18,23:27:48.000,322,11085846,-795,0,1763508467,13273.265924789994,333.6726124199995,54120.16810632 2025-11-18,23:27:49.000,322,11085857,-795,0,1763508468,13273.292870029989,333.67966154999885,54120.25195176001 2025-11-18,23:27:50.000,322,11085892,-755,0,1763508469,13273.286133719994,333.70785807000357,54120.29387448 2025-11-18,23:27:51.000,322,11085828,-795,0,1763508470,13273.279397409999,333.7149072000029,54120.279900240006 2025-11-18,23:27:52.000,322,11085918,-795,0,1763508471,13273.185089069993,333.67966154999885,54119.8816344 2025-11-18,23:27:53.000,322,11085877,-795,0,1763508472,13273.252452169989,333.70785807000357,54119.91657000001 2025-11-18,23:27:54.000,322,11085845,-795,0,1763508473,13273.286133719994,333.70785807000357,54120.091248000004 2025-11-18,23:27:55.000,322,11085870,-795,0,1763508474,13273.292870029989,333.7501528499997,54120.307848720004 2025-11-18,23:27:56.000,322,11085870,-795,0,1763508475,13273.33328788999,333.74310372000036,54120.3357972 2025-11-18,23:27:57.000,322,11085825,-795,0,1763508476,13273.171616449989,333.6867106799982,54120.11919648 2025-11-18,23:27:58.000,322,11085901,-795,0,1763508477,13273.238979549998,333.76425110999844,54120.18906768 2025-11-18,23:27:59.000,322,11085855,-795,0,1763508478,13273.225506929994,333.7501528499997,54120.23099040001 2025-11-18,23:28:00.000,322,11085827,-795,0,1763508479,13273.232243239989,333.72900546000164,54120.07727376 2025-11-18,23:28:01.000,322,11085864,-795,0,1763508480,13273.299606339999,333.7008089400042,54120.0563124 2025-11-18,23:28:02.000,322,11085876,-795,0,1763508481,13273.245715859994,333.70785807000357,54119.96547984001 2025-11-18,23:28:03.000,322,11085827,-795,0,1763508482,13273.232243239989,333.72900546000164,54119.91657000001 2025-11-18,23:28:04.000,322,11085819,-795,0,1763508483,13273.292870029989,333.74310372000036,54120.3357972 2025-11-18,23:28:05.000,322,11085815,-795,0,1763508484,13273.272661099989,333.76425110999844,54120.328810080005 2025-11-18,23:28:06.000,322,11085833,-795,0,1763508485,13273.306342649994,333.7713002399978,54120.36374568 2025-11-18,23:28:07.000,322,11085813,-795,0,1763508486,13273.124462279993,333.6867106799982,54119.88862152 2025-11-18,23:28:08.000,322,11085869,-795,0,1763508487,13273.225506929994,333.7149072000029,54120.01438968001 2025-11-18,23:28:09.000,322,11085848,-795,0,1763508488,13273.259188479999,333.7149072000029,54119.98644120001 2025-11-18,23:28:10.000,322,11085870,-795,0,1763508489,13273.299606339999,333.736054590001,54120.07727376 2025-11-18,23:28:11.000,322,11085876,-795,0,1763508490,13273.259188479999,333.72900546000164,54120.09823512 2025-11-18,23:28:12.000,322,11085840,-795,0,1763508491,13273.245715859994,333.7501528499997,54120.23797752 2025-11-18,23:28:13.000,322,11085856,-795,0,1763508492,13273.299606339999,333.7853985000038,54120.328810080005 2025-11-18,23:28:14.000,322,11085841,-795,0,1763508493,13273.319815269999,333.79244763000315,54120.37073280001 2025-11-18,23:28:15.000,322,11085898,-795,0,1763508494,13273.292870029989,333.79244763000315,54120.35675856 2025-11-18,23:28:16.000,322,11085843,-795,0,1763508495,13273.185089069993,333.7853985000038,54120.18208056001 2025-11-18,23:28:17.000,322,11085838,-795,0,1763508496,13273.164880139993,333.6867106799982,54119.67900792001 2025-11-18,23:28:18.000,322,11085886,-795,0,1763508497,13273.272661099989,333.74310372000036,54120.0563124 2025-11-18,23:28:19.000,322,11085855,-795,0,1763508498,13273.326551579994,333.77834937000443,54120.14714496 2025-11-18,23:28:20.000,322,11085816,-795,0,1763508499,13273.33328788999,333.84179153999867,54120.475539600004 2025-11-18,23:28:21.000,322,11085859,-795,0,1763508500,13273.238979549998,333.80654589000187,54120.31483584 2025-11-18,23:28:22.000,322,11085879,-795,0,1763508501,13273.326551579994,333.81359502000123,54120.43361688 2025-11-18,23:28:23.000,322,11085856,-795,0,1763508502,13273.299606339999,333.8206441500006,54120.32182296001 2025-11-18,23:28:24.000,322,11085884,-795,0,1763508503,13273.272661099989,333.77834937000443,54120.36374568 2025-11-18,23:28:25.000,322,11085883,-795,0,1763508504,13273.340024199999,333.8206441500006,54120.36374568 2025-11-18,23:28:26.000,322,11085838,-795,0,1763508505,13273.340024199999,333.79244763000315,54120.27291312001 2025-11-18,23:28:27.000,322,11085876,-795,0,1763508506,13273.151407519988,333.7149072000029,54119.64407232 2025-11-18,23:28:28.000,322,11085796,-795,0,1763508507,13273.366969439994,333.74310372000036,54120.24496464 2025-11-18,23:28:29.000,322,11085838,-795,0,1763508508,13273.33328788999,333.76425110999844,54120.46855248001 2025-11-18,23:28:30.000,322,11085824,-795,0,1763508509,13273.313078959989,333.7572019799991,54120.496500960006 2025-11-18,23:28:31.000,322,11085850,-795,0,1763508510,13273.259188479999,333.7572019799991,54120.377719920005 2025-11-18,23:28:32.000,322,11085883,-795,0,1763508511,13273.225506929994,333.7149072000029,54120.39868128001 2025-11-18,23:28:33.000,322,11085789,-795,0,1763508512,13273.171616449989,333.7219563300023,54120.4056684 2025-11-18,23:28:34.000,322,11085871,-795,0,1763508513,13273.279397409999,333.67966154999885,54120.258938880004 2025-11-18,23:28:35.000,322,11085865,-795,0,1763508514,13273.225506929994,333.69375981000485,54120.23099040001 2025-11-18,23:28:36.000,322,11085850,-795,0,1763508515,13273.232243239989,333.67966154999885,54120.042338160005 2025-11-18,23:28:37.000,322,11085882,-795,0,1763508516,13273.137934899998,333.64441590000206,54120.210029040005 2025-11-18,23:28:38.000,322,11085898,-795,0,1763508517,13273.198561689998,333.72900546000164,54120.41265552 2025-11-18,23:28:39.000,322,11085878,-795,0,1763508518,13273.185089069993,333.7008089400042,54120.39169416 2025-11-18,23:28:40.000,322,11085885,-795,0,1763508519,13273.178352759998,333.7149072000029,54120.46156536 2025-11-18,23:28:41.000,322,11085854,-635,0,1763508520,13273.178352759998,333.72900546000164,54120.46156536 2025-11-18,23:28:42.000,322,11085851,-795,0,1763508521,13273.124462279993,333.70785807000357,54120.23099040001 2025-11-18,23:28:43.000,322,11085846,-795,0,1763508522,13273.110989659988,333.7219563300023,54119.97945408 2025-11-18,23:28:44.000,322,11085830,-795,0,1763508523,13273.090780729988,333.69375981000485,54120.091248000004 2025-11-18,23:28:45.000,322,11085844,-795,0,1763508524,13273.084044419993,333.6867106799982,54120.04932528 2025-11-18,23:28:46.000,322,11085877,-795,0,1763508525,13273.050362870003,333.7149072000029,54120.279900240006 2025-11-18,23:28:47.000,322,11085850,-795,0,1763508526,13272.935845599997,333.7149072000029,54120.16810632 2025-11-18,23:28:48.000,322,11085882,-795,0,1763508527,13272.989736080002,333.736054590001,54120.25195176001 2025-11-18,23:28:49.000,322,11085840,-795,0,1763508528,13273.003208699993,333.6585141600008,54120.27291312001 2025-11-18,23:28:50.000,322,11085896,-795,0,1763508529,13273.036890249998,333.6373667700027,54120.328810080005 2025-11-18,23:28:51.000,322,11085882,-795,0,1763508530,13273.016681319998,333.53162981999776,54119.88862152 2025-11-18,23:28:52.000,322,11085781,-795,0,1763508531,13273.077308109998,333.43294199999946,54119.65105944001 2025-11-18,23:28:53.000,322,11085805,-795,0,1763508532,13273.171616449989,333.5034333000003,54119.76984048001 2025-11-18,23:28:54.000,322,11085878,-795,0,1763508533,13273.198561689998,333.66556329000014,54120.10522224001 2025-11-18,23:28:55.000,322,11085886,-795,0,1763508534,13273.131198589988,333.736054590001,54120.0563124 2025-11-18,23:28:56.000,322,11085885,-795,0,1763508535,13273.009945010002,333.74310372000036,54120.140157840004 2025-11-18,23:28:57.000,322,11085871,-795,0,1763508536,13272.888691430002,333.7149072000029,54119.95849272 2025-11-18,23:28:58.000,322,11085872,-795,0,1763508537,13272.996472389998,333.7853985000038,54120.27291312001 2025-11-18,23:28:59.000,322,11085864,-715,0,1763508538,13272.989736080002,333.7572019799991,54120.27291312001 2025-11-18,23:29:00.000,322,11085874,-795,0,1763508539,13272.982999769993,333.69375981000485,54120.042338160005 2025-11-18,23:29:01.000,322,11085811,-795,0,1763508540,13272.942581909992,333.64441590000206,54119.96547984001 2025-11-18,23:29:02.000,322,11085896,-795,0,1763508541,13272.868482500002,333.53162981999776,54119.83272456 2025-11-18,23:29:03.000,322,11085859,-795,0,1763508542,13272.888691430002,333.4752367800029,54120.03535104001 2025-11-18,23:29:04.000,322,11085858,-795,0,1763508543,13273.104253349993,333.35540156999923,54120.16810632 2025-11-18,23:29:05.000,322,11085875,-795,0,1763508544,13273.313078959989,333.36949982999795,54120.1960548 2025-11-18,23:29:06.000,322,11085859,-795,0,1763508545,13273.360233129999,333.46113852000417,54120.07028664 2025-11-18,23:29:07.000,322,11085833,-795,0,1763508546,13273.326551579994,333.5527772100031,54119.73490488 2025-11-18,23:29:08.000,322,11085835,-795,0,1763508547,13273.245715859994,333.7008089400042,54119.60214960001 2025-11-18,23:29:09.000,322,11085856,-795,0,1763508548,13273.185089069993,333.80654589000187,54119.78381472 2025-11-18,23:29:10.000,322,11085851,-795,0,1763508549,13273.057099179998,333.7994967600025,54119.79080184 2025-11-18,23:29:11.000,322,11085853,-795,0,1763508550,13272.962790839993,333.89113545000146,54119.98644120001 2025-11-18,23:29:12.000,322,11085847,-795,0,1763508551,13272.841537259992,333.92638109999825,54119.972466960004 2025-11-18,23:29:13.000,322,11085867,-795,0,1763508552,13272.875218809997,333.9475284900036,54120.03535104001 2025-11-18,23:29:14.000,322,11085867,-795,0,1763508553,13273.030153940002,333.89113545000146,54120.3357972 2025-11-18,23:29:15.000,322,11085865,-795,0,1763508554,13273.043626559993,333.89113545000146,54120.21701616 2025-11-18,23:29:16.000,322,11085825,-795,0,1763508555,13273.097517039998,333.82769327999995,54120.22400328 2025-11-18,23:29:17.000,322,11085850,-795,0,1763508556,13272.929109290002,333.7501528499997,54119.65105944001 2025-11-18,23:29:18.000,322,11085852,-795,0,1763508557,13273.003208699993,333.74310372000036,54119.78381472 2025-11-18,23:29:19.000,322,11085829,-795,0,1763508558,13273.009945010002,333.7713002399978,54119.74887912001 2025-11-18,23:29:20.000,322,11085842,-795,0,1763508559,13273.084044419993,333.84179153999867,54120.18906768 2025-11-18,23:29:21.000,322,11085869,-795,0,1763508560,13273.117725969998,333.8699880600034,54120.20304192001 2025-11-18,23:29:22.000,322,11085865,-795,0,1763508561,13273.090780729988,333.85588980000466,54120.1960548 2025-11-18,23:29:23.000,322,11085854,-795,0,1763508562,13273.090780729988,333.8347424099993,54120.01438968001 2025-11-18,23:29:24.000,322,11085801,-795,0,1763508563,13273.104253349993,333.72900546000164,54120.11919648 2025-11-18,23:29:25.000,322,11085802,-795,0,1763508564,13273.057099179998,333.609170249998,54119.776827600006 2025-11-18,23:29:26.000,322,11085875,-795,0,1763508565,13272.888691430002,333.5739246000012,54119.83272456 2025-11-18,23:29:27.000,322,11085833,-795,0,1763508566,13272.747228920001,333.5245806899984,54119.52529128 2025-11-18,23:29:28.000,322,11085845,-795,0,1763508567,13272.753965229997,333.59507198999927,54120.042338160005 2025-11-18,23:29:29.000,322,11085891,-795,0,1763508568,13272.848273570002,333.6162193800046,54120.14714496 2025-11-18,23:29:30.000,322,11085865,-795,0,1763508569,13272.888691430002,333.609170249998,54120.24496464 2025-11-18,23:29:31.000,322,11085867,-795,0,1763508570,13272.935845599997,333.623268510004,54120.091248000004 2025-11-18,23:29:32.000,322,11085838,-795,0,1763508571,13272.895427739997,333.6585141600008,54119.88862152 2025-11-18,23:29:33.000,322,11085792,-795,0,1763508572,13272.868482500002,333.69375981000485,54119.73490488 2025-11-18,23:29:34.000,322,11085880,-795,0,1763508573,13272.841537259992,333.67966154999885,54119.78381472 2025-11-18,23:29:35.000,322,11085885,-795,0,1763508574,13272.841537259992,333.66556329000014,54119.825737440005 2025-11-18,23:29:36.000,322,11085825,-795,0,1763508575,13272.747228920001,333.58097373000055,54119.93054424 2025-11-18,23:29:37.000,322,11085852,-795,0,1763508576,13272.733756299996,333.53162981999776,54119.86766016001 2025-11-18,23:29:38.000,322,11085871,-795,0,1763508577,13272.848273570002,333.6021211199986,54120.25195176001 2025-11-18,23:29:39.000,322,11085852,-795,0,1763508578,13272.875218809997,333.6373667700027,54120.3357972 2025-11-18,23:29:40.000,322,11085854,-795,0,1763508579,13272.908900360002,333.6162193800046,54120.36374568 2025-11-18,23:29:41.000,322,11085805,-795,0,1763508580,13272.922372979992,333.6373667700027,54120.161119200005 2025-11-18,23:29:42.000,322,11085852,-795,0,1763508581,13272.861746189992,333.58097373000055,54119.89560864001 2025-11-18,23:29:43.000,322,11085852,-795,0,1763508582,13272.855009879997,333.58097373000055,54119.93054424 2025-11-18,23:29:44.000,322,11085867,-795,0,1763508583,13272.956054529997,333.623268510004,54120.04932528 2025-11-18,23:29:45.000,322,11085845,-795,0,1763508584,13272.949318220002,333.64441590000206,54120.36374568 2025-11-18,23:29:46.000,322,11085850,-795,0,1763508585,13272.935845599997,333.623268510004,54120.31483584 2025-11-18,23:29:47.000,322,11085852,-795,0,1763508586,13272.888691430002,333.58097373000055,54119.90958288 2025-11-18,23:29:48.000,322,11085830,-795,0,1763508587,13272.989736080002,333.6514650300014,54120.22400328 2025-11-18,23:29:49.000,322,11085855,-795,0,1763508588,13272.962790839993,333.64441590000206,54120.34278432 2025-11-18,23:29:50.000,322,11085859,-795,0,1763508589,13272.976263459997,333.6373667700027,54120.08426088001 2025-11-18,23:29:51.000,322,11085887,-795,0,1763508590,13273.030153940002,333.6514650300014,54120.042338160005 2025-11-18,23:29:52.000,322,11085891,-795,0,1763508591,13272.976263459997,333.63031764000334,54119.923557120004 2025-11-18,23:29:53.000,322,11085823,-795,0,1763508592,13272.989736080002,333.64441590000206,54120.258938880004 2025-11-18,23:29:54.000,322,11085853,-795,0,1763508593,13273.063835489993,333.6867106799982,54120.39169416 2025-11-18,23:29:55.000,322,11085857,-795,0,1763508594,13273.090780729988,333.6867106799982,54120.39169416 2025-11-18,23:29:56.000,322,11085804,-795,0,1763508595,13273.104253349993,333.6726124199995,54120.36374568 2025-11-18,23:29:57.000,322,11085901,-795,0,1763508596,13273.003208699993,333.5739246000012,54120.06329952001 2025-11-18,23:29:58.000,322,11085863,-795,0,1763508597,13273.063835489993,333.63031764000334,54119.923557120004 2025-11-18,23:29:59.000,322,11085859,-795,0,1763508598,13273.057099179998,333.63031764000334,54119.96547984001 2025-11-18,23:30:00.000,322,11085864,-795,0,1763508599,13273.144671209993,333.66556329000014,54120.091248000004 2025-11-18,23:30:01.000,322,11085885,-795,0,1763508600,13273.077308109998,333.66556329000014,54120.28688736 2025-11-18,23:30:02.000,322,11085909,-795,0,1763508601,13273.252452169989,333.6373667700027,54120.48252672 2025-11-18,23:30:03.000,322,11085831,-795,0,1763508602,13273.191825379989,333.6585141600008,54120.46855248001 2025-11-18,23:30:04.000,322,11085803,-795,0,1763508603,13273.164880139993,333.64441590000206,54120.258938880004 2025-11-18,23:30:05.000,322,11085774,-795,0,1763508604,13273.238979549998,333.64441590000206,54120.46156536 2025-11-18,23:30:06.000,322,11085836,-795,0,1763508605,13273.245715859994,333.6021211199986,54120.02836392 2025-11-18,23:30:07.000,322,11085827,-795,0,1763508606,13273.164880139993,333.56687547000183,54119.804776080004 2025-11-18,23:30:08.000,322,11085830,-795,0,1763508607,13273.232243239989,333.609170249998,54119.98644120001 2025-11-18,23:30:09.000,322,11085856,-795,0,1763508608,13273.212034309989,333.6021211199986,54120.04932528 2025-11-18,23:30:10.000,322,11085881,-795,0,1763508609,13273.35349681999,333.6162193800046,54120.44060400001 2025-11-18,23:30:11.000,322,11085893,-795,0,1763508610,13273.366969439994,333.623268510004,54120.46156536 2025-11-18,23:30:12.000,322,11085867,-795,0,1763508611,13273.42085992,333.5880228599999,54120.44060400001 2025-11-18,23:30:13.000,322,11085856,-795,0,1763508612,13273.380442059999,333.58097373000055,54120.30086160001 2025-11-18,23:30:14.000,322,11085858,-795,0,1763508613,13273.380442059999,333.54572808000376,54120.03535104001 2025-11-18,23:30:15.000,322,11085885,-795,0,1763508614,13273.407387299994,333.5880228599999,54120.11919648 2025-11-18,23:30:16.000,322,11085836,-795,0,1763508615,13273.46127778,333.58097373000055,54120.112209360006 2025-11-18,23:30:17.000,322,11085904,-795,0,1763508616,13273.366969439994,333.6162193800046,54120.24496464 2025-11-18,23:30:18.000,322,11085916,-795,0,1763508617,13273.43433253999,333.5739246000012,54120.3357972 2025-11-18,23:30:19.000,322,11085900,-795,0,1763508618,13273.468014089995,333.5880228599999,54120.43361688 2025-11-18,23:30:20.000,322,11085850,-795,0,1763508619,13273.447805159994,333.58097373000055,54120.426629760004 2025-11-18,23:30:21.000,322,11085818,-795,0,1763508620,13273.40065099,333.6162193800046,54120.328810080005 2025-11-18,23:30:22.000,322,11085859,-795,0,1763508621,13273.39391467999,333.56687547000183,54120.08426088001 2025-11-18,23:30:23.000,322,11085826,-795,0,1763508622,13273.346760509994,333.6021211199986,54119.993428320005 2025-11-18,23:30:24.000,322,11085870,-795,0,1763508623,13273.46127778,333.609170249998,54120.13317072001 2025-11-18,23:30:25.000,322,11085853,-795,0,1763508624,13273.488223019995,333.6021211199986,54120.17509344 2025-11-18,23:30:26.000,322,11085876,-795,0,1763508625,13273.488223019995,333.63031764000334,54120.39169416 2025-11-18,23:30:27.000,322,11085805,-795,0,1763508626,13273.319815269999,333.59507198999927,54120.06329952001 2025-11-18,23:30:28.000,322,11085822,-795,0,1763508627,13273.508431949995,333.64441590000206,54120.51746232001 2025-11-18,23:30:29.000,322,11085870,-795,0,1763508628,13273.47475039999,333.66556329000014,54120.48951384001 2025-11-18,23:30:30.000,322,11085830,-795,0,1763508629,13273.508431949995,333.64441590000206,54120.35675856 2025-11-18,23:30:31.000,322,11085832,-795,0,1763508630,13273.45454146999,333.623268510004,54119.98644120001 2025-11-18,23:30:32.000,322,11085852,-795,0,1763508631,13273.49495932999,333.64441590000206,54119.95849272 2025-11-18,23:30:33.000,322,11085871,-795,0,1763508632,13273.629685529995,333.6514650300014,54120.08426088001 2025-11-18,23:30:34.000,322,11085846,-795,0,1763508633,13273.76441173,333.66556329000014,54120.38470704 2025-11-18,23:30:35.000,322,11085855,-795,0,1763508634,13273.818302209991,333.59507198999927,54120.34977144001 2025-11-18,23:30:36.000,322,11085809,-795,0,1763508635,13273.84524745,333.4540893900048,54120.09823512 2025-11-18,23:30:37.000,322,11085837,-795,0,1763508636,13273.60274029,333.3413033100005,54120.03535104001 2025-11-18,23:30:38.000,322,11085905,-795,0,1763508637,13273.56232243,333.33425418000115,54120.06329952001 2025-11-18,23:30:39.000,322,11085862,-795,0,1763508638,13273.49495932999,333.4258928700001,54119.8117632 2025-11-18,23:30:40.000,322,11085901,-795,0,1763508639,13273.50169564,333.5386789500044,54120.00041544 2025-11-18,23:30:41.000,322,11085877,-795,0,1763508640,13273.508431949995,333.58097373000055,54120.03535104001 2025-11-18,23:30:42.000,322,11085875,-795,0,1763508641,13273.58253136,333.623268510004,54120.46855248001 2025-11-18,23:30:43.000,322,11085882,-795,0,1763508642,13273.56232243,333.64441590000206,54120.39169416 2025-11-18,23:30:44.000,322,11085781,-795,0,1763508643,13273.629685529995,333.6514650300014,54120.60130776 2025-11-18,23:30:45.000,322,11085840,-795,0,1763508644,13273.60274029,333.64441590000206,54120.57335928 2025-11-18,23:30:46.000,322,11085867,-795,0,1763508645,13273.58253136,333.64441590000206,54120.5803464 2025-11-18,23:30:47.000,322,11085833,-795,0,1763508646,13273.51516825999,333.5527772100031,54119.95849272 2025-11-18,23:30:48.000,322,11085860,-795,0,1763508647,13273.55558611999,333.5880228599999,54120.112209360006 2025-11-18,23:30:49.000,322,11085856,-795,0,1763508648,13273.55558611999,333.623268510004,54120.1261836 2025-11-18,23:30:50.000,322,11085872,-795,0,1763508649,13273.710521249996,333.6585141600008,54120.67117896 2025-11-18,23:30:51.000,322,11085863,-795,0,1763508650,13273.72399387,333.64441590000206,54120.68515320001 2025-11-18,23:30:52.000,322,11085811,-795,0,1763508651,13273.750939109996,333.63031764000334,54120.664191840006 2025-11-18,23:30:53.000,322,11085838,-795,0,1763508652,13273.70378494,333.623268510004,54120.62925624 2025-11-18,23:30:54.000,322,11085830,-795,0,1763508653,13273.65663076999,333.59507198999927,54120.43361688 2025-11-18,23:30:55.000,322,11085841,-795,0,1763508654,13273.75767541999,333.51753155999904,54120.091248000004 2025-11-18,23:30:56.000,322,11085845,-795,0,1763508655,13273.76441173,333.59507198999927,54120.24496464 2025-11-18,23:30:57.000,322,11085867,-795,0,1763508656,13273.64315815,333.48228591000225,54119.923557120004 2025-11-18,23:30:58.000,322,11085876,-795,0,1763508657,13273.771148039996,333.54572808000376,54120.57335928 2025-11-18,23:30:59.000,322,11085869,-795,0,1763508658,13273.777884349991,333.51753155999904,54120.62925624 2025-11-18,23:31:00.000,322,11085853,-795,0,1763508659,13273.811565899996,333.51753155999904,54120.60130776 2025-11-18,23:31:01.000,322,11085872,-795,0,1763508660,13273.76441173,333.5104824299997,54120.594320640004 2025-11-18,23:31:02.000,322,11085852,-795,0,1763508661,13273.771148039996,333.4893350400016,54120.44060400001 2025-11-18,23:31:03.000,322,11085876,-795,0,1763508662,13273.771148039996,333.4117946100014,54120.112209360006 2025-11-18,23:31:04.000,322,11085872,-795,0,1763508663,13273.851983759996,333.3906472200033,54120.14714496 2025-11-18,23:31:05.000,322,11085871,-795,0,1763508664,13273.818302209991,333.3765489600046,54120.112209360006 2025-11-18,23:31:06.000,322,11085839,-795,0,1763508665,13273.926083170001,333.4117946100014,54120.545410800005 2025-11-18,23:31:07.000,322,11085824,-795,0,1763508666,13273.78462066,333.3624506999986,54120.23797752 2025-11-18,23:31:08.000,322,11085854,-795,0,1763508667,13273.926083170001,333.38359809000394,54120.615282000006 2025-11-18,23:31:09.000,322,11085816,-795,0,1763508668,13273.939555789992,333.41884374000074,54120.55938504 2025-11-18,23:31:10.000,322,11085804,-795,0,1763508669,13273.818302209991,333.38359809000394,54120.4056684 2025-11-18,23:31:11.000,322,11085885,-795,0,1763508670,13273.979973649992,333.4117946100014,54120.377719920005 2025-11-18,23:31:12.000,322,11085911,-795,0,1763508671,13274.000182579992,333.4258928700001,54120.38470704 2025-11-18,23:31:13.000,322,11085880,-795,0,1763508672,13273.885665310001,333.4470402599982,54120.210029040005 2025-11-18,23:31:14.000,322,11085883,-795,0,1763508673,13273.946292100001,333.4258928700001,54120.4056684 2025-11-18,23:31:15.000,322,11085848,-795,0,1763508674,13274.054073059997,333.48228591000225,54120.6502176 2025-11-18,23:31:16.000,322,11085772,-795,0,1763508675,13274.047336750002,333.4470402599982,54120.7200888 2025-11-18,23:31:17.000,322,11085893,-795,0,1763508676,13273.926083170001,333.46113852000417,54120.30086160001 2025-11-18,23:31:18.000,322,11085835,-795,0,1763508677,13274.074281989997,333.53162981999776,54120.48252672 2025-11-18,23:31:19.000,322,11085828,-795,0,1763508678,13274.033864129997,333.5104824299997,54120.37073280001 2025-11-18,23:31:20.000,322,11085856,-795,0,1763508679,13274.101227229992,333.5104824299997,54120.37073280001 2025-11-18,23:31:21.000,322,11085892,-795,0,1763508680,13274.148381400002,333.5245806899984,54120.31483584 2025-11-18,23:31:22.000,322,11085865,-795,0,1763508681,13274.161854019992,333.53162981999776,54120.31483584 2025-11-18,23:31:23.000,322,11085862,-795,0,1763508682,13274.128172470002,333.53162981999776,54120.58733352001 2025-11-18,23:31:24.000,322,11085828,-795,0,1763508683,13274.209008190002,333.5598263400025,54120.67816608 2025-11-18,23:31:25.000,322,11085848,-795,0,1763508684,13274.195535569997,333.5598263400025,54120.68515320001 2025-11-18,23:31:26.000,322,11085880,-795,0,1763508685,13274.222480809993,333.5739246000012,54120.60130776 2025-11-18,23:31:27.000,322,11085850,-795,0,1763508686,13274.087754610002,333.53162981999776,54120.22400328 2025-11-18,23:31:28.000,322,11085889,-795,0,1763508687,13274.222480809993,333.49638417000097,54120.31483584 2025-11-18,23:31:29.000,322,11085866,-795,0,1763508688,13274.242689739993,333.5245806899984,54120.38470704 2025-11-18,23:31:30.000,322,11085867,-795,0,1763508689,13274.303316529993,333.51753155999904,54120.41964264001 2025-11-18,23:31:31.000,322,11085823,-795,0,1763508690,13274.350470699988,333.5598263400025,54120.68515320001 2025-11-18,23:31:32.000,322,11085900,-795,0,1763508691,13274.289843909988,333.5386789500044,54120.56637216001 2025-11-18,23:31:33.000,322,11085849,-795,0,1763508692,13274.310052839988,333.5245806899984,54120.5803464 2025-11-18,23:31:34.000,322,11085812,-715,0,1763508693,13274.330261769988,333.5598263400025,54120.67117896 2025-11-18,23:31:35.000,322,11085863,-795,0,1763508694,13274.303316529993,333.51753155999904,54120.72707592 2025-11-18,23:31:36.000,322,11085853,-795,0,1763508695,13274.168590330002,333.48228591000225,54120.15413208001 2025-11-18,23:31:37.000,322,11085877,-795,0,1763508696,13274.161854019992,333.4470402599982,54120.112209360006 2025-11-18,23:31:38.000,322,11085830,-795,0,1763508697,13274.316789149998,333.4540893900048,54120.39169416 2025-11-18,23:31:39.000,322,11085852,-795,0,1763508698,13274.390888559989,333.49638417000097,54120.79694712 2025-11-18,23:31:40.000,322,11085851,-795,0,1763508699,13274.303316529993,333.48228591000225,54120.68515320001 2025-11-18,23:31:41.000,322,11085845,-755,0,1763508700,13274.276371289998,333.46113852000417,54120.615282000006 2025-11-18,23:31:42.000,322,11085872,-795,0,1763508701,13274.330261769988,333.4470402599982,54120.60829488001 2025-11-18,23:31:43.000,322,11085839,-795,0,1763508702,13274.269634980003,333.41884374000074,54120.46156536 2025-11-18,23:31:44.000,322,11085818,-795,0,1763508703,13274.411097489989,333.41884374000074,54120.45457824 2025-11-18,23:31:45.000,322,11085876,-795,0,1763508704,13274.444779039994,333.4258928700001,54120.46156536 2025-11-18,23:31:46.000,322,11085859,-795,0,1763508705,13274.458251659998,333.404745480002,54120.447591120006 2025-11-18,23:31:47.000,322,11085837,-795,0,1763508706,13274.363943319993,333.4117946100014,54120.447591120006 2025-11-18,23:31:48.000,322,11085814,-795,0,1763508707,13274.444779039994,333.3906472200033,54120.713101680005 2025-11-18,23:31:49.000,322,11085853,-795,0,1763508708,13274.424570109994,333.3765489600046,54120.69912744 2025-11-18,23:31:50.000,322,11085825,-795,0,1763508709,13274.471724279989,333.38359809000394,54120.810921360004 2025-11-18,23:31:51.000,322,11085892,-795,0,1763508710,13274.471724279989,333.3906472200033,54120.82489560001 2025-11-18,23:31:52.000,322,11085839,-795,0,1763508711,13274.444779039994,333.3765489600046,54120.34278432 2025-11-18,23:31:53.000,322,11085851,-795,0,1763508712,13274.471724279989,333.32015592000243,54120.41964264001 2025-11-18,23:31:54.000,322,11085865,-795,0,1763508713,13274.579505239999,333.32015592000243,54120.57335928 2025-11-18,23:31:55.000,322,11085879,-795,0,1763508714,13274.59297785999,333.39769635000266,54120.62925624 2025-11-18,23:31:56.000,322,11085858,-795,0,1763508715,13274.57276892999,333.4117946100014,54120.86681832 2025-11-18,23:31:57.000,322,11085860,-795,0,1763508716,13274.424570109994,333.3272050500018,54120.52444944 2025-11-18,23:31:58.000,322,11085846,-795,0,1763508717,13274.525614759994,333.4258928700001,54120.68515320001 2025-11-18,23:31:59.000,322,11085867,-795,0,1763508718,13274.525614759994,333.46818765000353,54120.73406304001 2025-11-18,23:32:00.000,322,11085862,-795,0,1763508719,13274.512142139989,333.41884374000074,54120.496500960006 2025-11-18,23:32:01.000,322,11085856,-795,0,1763508720,13274.65360464999,333.4258928700001,54120.60130776 2025-11-18,23:32:02.000,322,11085883,-795,0,1763508721,13274.67381357999,333.46818765000353,54120.594320640004 2025-11-18,23:32:03.000,322,11085848,-795,0,1763508722,13274.59297785999,333.4470402599982,54120.475539600004 2025-11-18,23:32:04.000,322,11085841,-795,0,1763508723,13274.73444036999,333.46818765000353,54120.8598312 2025-11-18,23:32:05.000,322,11085867,-795,0,1763508724,13274.707495129995,333.4470402599982,54120.72707592 2025-11-18,23:32:06.000,322,11085822,-795,0,1763508725,13274.68054989,333.46113852000417,54120.67117896 2025-11-18,23:32:07.000,322,11085843,-795,0,1763508726,13274.63339571999,333.4258928700001,54120.496500960006 2025-11-18,23:32:08.000,322,11085874,-795,0,1763508727,13274.71423143999,333.48228591000225,54120.58733352001 2025-11-18,23:32:09.000,322,11085886,-795,0,1763508728,13274.768121919995,333.43294199999946,54120.56637216001 2025-11-18,23:32:10.000,322,11085833,-795,0,1763508729,13274.8220124,333.4399911299988,54120.53842368001 2025-11-18,23:32:11.000,322,11085801,-795,0,1763508730,13274.707495129995,333.4258928700001,54120.23797752 2025-11-18,23:32:12.000,322,11085876,-795,0,1763508731,13274.76138561,333.4258928700001,54120.615282000006 2025-11-18,23:32:13.000,322,11085823,-795,0,1763508732,13274.8220124,333.39769635000266,54120.67816608 2025-11-18,23:32:14.000,322,11085875,-795,0,1763508733,13274.88263919,333.38359809000394,54120.831882720006 2025-11-18,23:32:15.000,322,11085859,-795,0,1763508734,13274.78159454,333.404745480002,54120.762011520004 2025-11-18,23:32:16.000,322,11085888,-795,0,1763508735,13274.73444036999,333.35540156999923,54120.643230480004 2025-11-18,23:32:17.000,322,11085844,-795,0,1763508736,13274.64013203,333.27081200999964,54120.210029040005 2025-11-18,23:32:18.000,322,11085877,-795,0,1763508737,13274.768121919995,333.29900853000436,54120.39169416 2025-11-18,23:32:19.000,322,11085861,-795,0,1763508738,13274.75464929999,333.27081200999964,54120.307848720004 2025-11-18,23:32:20.000,322,11085846,-795,0,1763508739,13274.85569394999,333.3131067900031,54120.82489560001 2025-11-18,23:32:21.000,322,11085827,-795,0,1763508740,13274.828748709995,333.3060576600037,54120.78996 2025-11-18,23:32:22.000,322,11085884,-795,0,1763508741,13274.8220124,333.2919593999977,54120.79694712 2025-11-18,23:32:23.000,322,11085879,-795,0,1763508742,13274.747912989995,333.24966462000157,54120.643230480004 2025-11-18,23:32:24.000,322,11085869,-795,0,1763508743,13274.75464929999,333.24966462000157,54120.594320640004 2025-11-18,23:32:25.000,322,11085859,-795,0,1763508744,13274.84222133,333.20736983999814,54120.39169416 2025-11-18,23:32:26.000,322,11085857,-795,0,1763508745,13274.84222133,333.2144189700048,54120.45457824 2025-11-18,23:32:27.000,322,11085836,-795,0,1763508746,13274.75464929999,333.1298294099979,54120.210029040005 2025-11-18,23:32:28.000,322,11085866,-795,0,1763508747,13274.828748709995,333.20736983999814,54120.615282000006 2025-11-18,23:32:29.000,322,11085813,-795,0,1763508748,13274.85569394999,333.1932715799994,54120.67117896 2025-11-18,23:32:30.000,322,11085848,-795,0,1763508749,13274.83548501999,333.22146810000413,54120.74105016 2025-11-18,23:32:31.000,322,11085874,-795,0,1763508750,13274.828748709995,333.2285172300035,54120.762011520004 2025-11-18,23:32:32.000,322,11085850,-795,0,1763508751,13274.8220124,333.2003207099988,54120.69214032 2025-11-18,23:32:33.000,322,11085849,-795,0,1763508752,13274.828748709995,333.1932715799994,54120.39868128001 2025-11-18,23:32:34.000,322,11085851,-795,0,1763508753,13274.91632073999,333.2144189700048,54120.594320640004 2025-11-18,23:32:35.000,322,11085849,-795,0,1763508754,13274.96347491,333.17212419000134,54120.53842368001 2025-11-18,23:32:36.000,322,11085846,-795,0,1763508755,13274.950002289996,333.18622245000006,54120.72707592 2025-11-18,23:32:37.000,322,11085902,-795,0,1763508756,13274.828748709995,333.15097680000326,54120.475539600004 2025-11-18,23:32:38.000,322,11085873,-795,0,1763508757,13274.848957639995,333.1791733200007,54120.52444944 2025-11-18,23:32:39.000,322,11085831,-795,0,1763508758,13274.970211219996,333.2426154900022,54120.73406304001 2025-11-18,23:32:40.000,322,11085877,-795,0,1763508759,13274.997156459991,333.2919593999977,54120.880792560005 2025-11-18,23:32:41.000,322,11085815,-795,0,1763508760,13275.037574319991,333.2567137500009,54120.70611456001 2025-11-18,23:32:42.000,322,11085878,-795,0,1763508761,13274.990420149996,333.24966462000157,54120.51746232001 2025-11-18,23:32:43.000,322,11085890,-795,0,1763508762,13275.00389277,333.20736983999814,54120.39868128001 2025-11-18,23:32:44.000,322,11085888,-795,0,1763508763,13275.125146350001,333.2144189700048,54120.73406304001 2025-11-18,23:32:45.000,322,11085897,-795,0,1763508764,13275.098201109991,333.2426154900022,54120.90874104 2025-11-18,23:32:46.000,322,11085864,-795,0,1763508765,13275.030838009996,333.22146810000413,54120.810921360004 2025-11-18,23:32:47.000,322,11085844,-795,0,1763508766,13275.00389277,333.1580259300026,54120.57335928 2025-11-18,23:32:48.000,322,11085879,-795,0,1763508767,13275.091464799996,333.20736983999814,54120.831882720006 2025-11-18,23:32:49.000,322,11085840,-795,0,1763508768,13275.138618969992,333.18622245000006,54120.83886984 2025-11-18,23:32:50.000,322,11085825,-795,0,1763508769,13275.192509449997,333.17212419000134,54120.75502440001 2025-11-18,23:32:51.000,322,11085838,-795,0,1763508770,13275.179036829992,333.13687854000455,54120.68515320001 2025-11-18,23:32:52.000,322,11085851,-795,0,1763508771,13275.185773140001,333.13687854000455,54120.52444944 2025-11-18,23:32:53.000,322,11085829,-795,0,1763508772,13275.239663619992,333.165075060002,54120.97162512001 2025-11-18,23:32:54.000,322,11085862,-795,0,1763508773,13275.273345169997,333.15097680000326,54120.950663760006 2025-11-18,23:32:55.000,322,11085872,-795,0,1763508774,13275.246399930002,333.17212419000134,54120.97162512001 2025-11-18,23:32:56.000,322,11085853,-795,0,1763508775,13275.232927309997,333.1157311499992,54120.86681832 2025-11-18,23:32:57.000,322,11085866,-795,0,1763508776,13275.185773140001,333.07343637000304,54120.65720472001 2025-11-18,23:32:58.000,322,11085873,-795,0,1763508777,13275.266608860002,333.07343637000304,54120.643230480004 2025-11-18,23:32:59.000,322,11085842,-795,0,1763508778,13275.360917199992,333.07343637000304,54120.79694712 2025-11-18,23:33:00.000,322,11085848,-795,0,1763508779,13275.408071370002,333.03819071999897,54120.78996 2025-11-18,23:33:01.000,322,11085853,-795,0,1763508780,13275.367653510002,333.0804855000024,54121.06944480001 2025-11-18,23:33:02.000,322,11085810,-795,0,1763508781,13275.307026720002,333.00294507000217,54120.83886984 2025-11-18,23:33:03.000,322,11085863,-795,0,1763508782,13275.381126129992,333.00999420000153,54120.91572816 2025-11-18,23:33:04.000,322,11085855,-795,0,1763508783,13275.394598749997,332.97474855000473,54120.92271528001 2025-11-18,23:33:05.000,322,11085858,-795,0,1763508784,13275.488907090003,332.94655203,54121.11136752001 2025-11-18,23:33:06.000,322,11085867,-795,0,1763508785,13275.482170779993,332.833765950003,54120.67816608 2025-11-18,23:33:07.000,322,11085826,-795,0,1763508786,13275.461961849993,332.77737291000085,54120.35675856 2025-11-18,23:33:08.000,322,11085752,-795,0,1763508787,13275.711205319989,332.7844220400002,54120.62226912 2025-11-18,23:33:09.000,322,11085855,-795,0,1763508788,13275.805513659994,332.9183555100026,54120.83886984 2025-11-18,23:33:10.000,322,11085843,-795,0,1763508789,13275.744886869994,333.0170433300009,54120.95765088 2025-11-18,23:33:11.000,322,11085846,-795,0,1763508790,13275.711205319989,333.0663872400037,54120.99258648001 2025-11-18,23:33:12.000,322,11085837,-795,0,1763508791,13275.536061259998,333.0311415899996,54120.80393424001 2025-11-18,23:33:13.000,322,11085870,-795,0,1763508792,13275.596688049998,333.02409246000025,54120.97162512001 2025-11-18,23:33:14.000,322,11085859,-795,0,1763508793,13275.731414249989,332.9817976800041,54120.84585696 2025-11-18,23:33:15.000,322,11085837,-795,0,1763508794,13275.75162317999,332.98884681000345,54120.88777968 2025-11-18,23:33:16.000,322,11085766,-795,0,1763508795,13275.79204103999,332.9676994199981,54120.880792560005 2025-11-18,23:33:17.000,322,11085873,-795,0,1763508796,13275.623633289993,332.9676994199981,54120.68515320001 2025-11-18,23:33:18.000,322,11085852,-795,0,1763508797,13275.704469009994,332.9676994199981,54121.06245768 2025-11-18,23:33:19.000,322,11085843,-795,0,1763508798,13275.731414249989,333.0311415899996,54120.999573600006 2025-11-18,23:33:20.000,322,11085878,-795,0,1763508799,13275.79204103999,333.00999420000153,54121.18822584001 2025-11-18,23:33:21.000,322,11085902,-795,0,1763508800,13275.83919521,332.9958959400028,54121.13931600001 2025-11-18,23:33:22.000,322,11085881,-795,0,1763508801,13275.798777349999,332.98884681000345,54120.72707592 2025-11-18,23:33:23.000,322,11085838,-795,0,1763508802,13275.89308568999,332.9958959400028,54120.80393424001 2025-11-18,23:33:24.000,322,11085807,-795,0,1763508803,13275.87961307,332.9676994199981,54120.77598576001 2025-11-18,23:33:25.000,322,11085782,-795,0,1763508804,13275.89308568999,332.97474855000473,54120.91572816 2025-11-18,23:33:26.000,322,11085776,-795,0,1763508805,13275.89308568999,332.96065028999874,54121.118354640006 2025-11-18,23:33:27.000,322,11085895,-795,0,1763508806,13275.845931519994,332.9113063800032,54120.94367664001 2025-11-18,23:33:28.000,322,11085887,-795,0,1763508807,13275.95371247999,332.96065028999874,54121.048483440005 2025-11-18,23:33:29.000,322,11085813,-755,0,1763508808,13276.02107558,332.9676994199981,54121.1742516 2025-11-18,23:33:30.000,322,11085871,-795,0,1763508809,13276.088438679995,332.9324537700013,54121.06245768 2025-11-18,23:33:31.000,322,11085869,-795,0,1763508810,13276.1019113,332.93950290000066,54120.94367664001 2025-11-18,23:33:32.000,322,11085854,-795,0,1763508811,13276.1019113,332.87606072999915,54120.73406304001 2025-11-18,23:33:33.000,322,11085815,-795,0,1763508812,13276.128856539995,332.8901589899979,54120.86681832 2025-11-18,23:33:34.000,322,11085849,-795,0,1763508813,13276.149065469996,332.92540464000194,54121.20918720001 2025-11-18,23:33:35.000,322,11085870,-795,0,1763508814,13276.16253809,332.96065028999874,54121.167264480006 2025-11-18,23:33:36.000,322,11085856,-795,0,1763508815,13276.12212023,332.92540464000194,54121.097393280004 2025-11-18,23:33:37.000,322,11085851,-795,0,1763508816,13276.048020819995,332.94655203,54120.93668952 2025-11-18,23:33:38.000,322,11085882,-795,0,1763508817,13276.16253809,332.9183555100026,54121.13232888 2025-11-18,23:33:39.000,322,11085838,-795,0,1763508818,13276.250110119996,332.9113063800032,54121.02053496001 2025-11-18,23:33:40.000,322,11085770,-795,0,1763508819,13276.270319049996,332.9113063800032,54120.98559936 2025-11-18,23:33:41.000,322,11085852,-795,0,1763508820,13276.270319049996,332.9113063800032,54120.950663760006 2025-11-18,23:33:42.000,322,11085873,-795,0,1763508821,13276.19621963999,332.94655203,54121.118354640006 2025-11-18,23:33:43.000,322,11085785,-795,0,1763508822,13276.216428569991,332.94655203,54121.12534176 2025-11-18,23:33:44.000,322,11085868,-795,0,1763508823,13276.277055359991,332.94655203,54121.30001976 2025-11-18,23:33:45.000,322,11085834,-795,0,1763508824,13276.26358274,332.9536011599994,54121.286045520006 2025-11-18,23:33:46.000,322,11085851,-795,0,1763508825,13276.256846429991,332.9536011599994,54121.25809704001 2025-11-18,23:33:47.000,322,11085861,-795,0,1763508826,13276.169274399996,332.8972081200045,54120.74803728 2025-11-18,23:33:48.000,322,11085853,-795,0,1763508827,13276.277055359991,332.8901589899979,54120.95765088 2025-11-18,23:33:49.000,322,11085819,-795,0,1763508828,13276.270319049996,332.9183555100026,54120.978612240004 2025-11-18,23:33:50.000,322,11085851,-795,0,1763508829,13276.26358274,332.90425725000387,54121.167264480006 2025-11-18,23:33:51.000,322,11085839,-795,0,1763508830,13276.344418460001,332.93950290000066,54121.27905840001 2025-11-18,23:33:52.000,322,11085833,-795,0,1763508831,13276.277055359991,332.8690115999998,54121.23014856 2025-11-18,23:33:53.000,322,11085843,-795,0,1763508832,13276.277055359991,332.8478642100017,54121.286045520006 2025-11-18,23:33:54.000,322,11085901,-795,0,1763508833,13276.378100009992,332.87606072999915,54121.39783944 2025-11-18,23:33:55.000,322,11085831,-795,0,1763508834,13276.384836320001,332.8690115999998,54121.13232888 2025-11-18,23:33:56.000,322,11085846,-795,0,1763508835,13276.324209530001,332.8478642100017,54121.05547056 2025-11-18,23:33:57.000,322,11085880,-795,0,1763508836,13276.256846429991,332.77737291000085,54120.70611456001 2025-11-18,23:33:58.000,322,11085880,-795,0,1763508837,13276.290527979996,332.79147116999957,54121.048483440005 2025-11-18,23:33:59.000,322,11085873,-795,0,1763508838,13276.297264289991,332.84081508000236,54121.32796824001 2025-11-18,23:34:00.000,322,11085851,-795,0,1763508839,13276.384836320001,332.82671682000364,54121.4188008 2025-11-18,23:34:01.000,322,11085847,-795,0,1763508840,13276.391572629997,332.84081508000236,54121.453736400006 2025-11-18,23:34:02.000,322,11085809,-795,0,1763508841,13276.418517869992,332.7985202999989,54121.39783944 2025-11-18,23:34:03.000,322,11085849,-795,0,1763508842,13276.357891079992,332.77737291000085,54121.048483440005 2025-11-18,23:34:04.000,322,11085837,-795,0,1763508843,13276.431990489997,332.7703237800015,54121.22316144 2025-11-18,23:34:05.000,322,11085866,-795,0,1763508844,13276.438726799992,332.7491763900034,54121.18123872 2025-11-18,23:34:06.000,322,11085849,-795,0,1763508845,13276.472408349997,332.70688161,54121.27905840001 2025-11-18,23:34:07.000,322,11085848,-795,0,1763508846,13276.357891079992,332.6645868300038,54121.12534176 2025-11-18,23:34:08.000,322,11085842,-795,0,1763508847,13276.445463110002,332.77737291000085,54121.39783944 2025-11-18,23:34:09.000,322,11085844,-795,0,1763508848,13276.499353589992,332.74212726000405,54121.53758184 2025-11-18,23:34:10.000,322,11085824,-795,0,1763508849,13276.526298830002,332.72802899999806,54121.600465920004 2025-11-18,23:34:11.000,322,11085849,-795,0,1763508850,13276.533035139997,332.77737291000085,54121.41181368 2025-11-18,23:34:12.000,322,11085833,-795,0,1763508851,13276.506089900002,332.6998324800006,54121.11136752001 2025-11-18,23:34:13.000,322,11085814,-795,0,1763508852,13276.438726799992,332.7350781300047,54120.92271528001 2025-11-18,23:34:14.000,322,11085849,-795,0,1763508853,13276.546507760002,332.7562255200028,54121.27905840001 2025-11-18,23:34:15.000,322,11085817,-795,0,1763508854,13276.607134550002,332.7491763900034,54121.57251744001 2025-11-18,23:34:16.000,322,11085869,-795,0,1763508855,13276.519562519992,332.76327465000213,54121.30700688001 2025-11-18,23:34:17.000,322,11085864,-795,0,1763508856,13276.566716690002,332.72802899999806,54121.20918720001 2025-11-18,23:34:18.000,322,11085909,-795,0,1763508857,13276.694706579998,332.76327465000213,54121.51662048 2025-11-18,23:34:19.000,322,11085875,-795,0,1763508858,13276.748597059988,332.7491763900034,54121.670337120006 2025-11-18,23:34:20.000,322,11085801,-795,0,1763508859,13276.762069679993,332.72802899999806,54121.313994000004 2025-11-18,23:34:21.000,322,11085821,-795,0,1763508860,13276.721651819993,332.7491763900034,54121.265084160004 2025-11-18,23:34:22.000,322,11085832,-795,0,1763508861,13276.735124439998,332.67868509000255,54121.12534176 2025-11-18,23:34:23.000,322,11085838,-795,0,1763508862,13276.741860749993,332.72802899999806,54121.49565912001 2025-11-18,23:34:24.000,322,11085876,-795,0,1763508863,13276.883323259994,332.7491763900034,54121.64238864001 2025-11-18,23:34:25.000,322,11085863,-795,0,1763508864,13276.869850639989,332.74212726000405,54121.63540152 2025-11-18,23:34:26.000,322,11085877,-795,0,1763508865,13276.896795879999,332.7703237800015,54121.551556080005 2025-11-18,23:34:27.000,322,11085866,-795,0,1763508866,13276.789014919988,332.70688161,54121.37687808001 2025-11-18,23:34:28.000,322,11085850,-795,0,1763508867,13276.910268499989,332.6998324800006,54121.286045520006 2025-11-18,23:34:29.000,322,11085790,-795,0,1763508868,13276.943950049994,332.70688161,54121.25809704001 2025-11-18,23:34:30.000,322,11085848,-795,0,1763508869,13276.99110421999,332.6998324800006,54121.29303264 2025-11-18,23:34:31.000,322,11085873,-795,0,1763508870,13276.964158979994,332.7350781300047,54121.481684880004 2025-11-18,23:34:32.000,322,11085867,-795,0,1763508871,13276.957422669999,332.7350781300047,54121.453736400006 2025-11-18,23:34:33.000,322,11085824,-795,0,1763508872,13276.99110421999,332.70688161,54121.52360760001 2025-11-18,23:34:34.000,322,11085869,-795,0,1763508873,13277.125830419995,332.70688161,54121.719246960005 2025-11-18,23:34:35.000,322,11085893,-795,0,1763508874,13277.19319351999,332.7209798699987,54121.66335000001 2025-11-18,23:34:36.000,322,11085905,-795,0,1763508875,13277.206666139995,332.7209798699987,54121.453736400006 2025-11-18,23:34:37.000,322,11085882,-795,0,1763508876,13277.03152207999,332.65753770000447,54121.02752208 2025-11-18,23:34:38.000,322,11085878,-795,0,1763508877,13277.15277565999,332.7562255200028,54121.20918720001 2025-11-18,23:34:39.000,322,11085869,-795,0,1763508878,13277.15951197,332.72802899999806,54121.20918720001 2025-11-18,23:34:40.000,322,11085848,-795,0,1763508879,13277.07193993999,332.6998324800006,54121.32098112 2025-11-18,23:34:41.000,322,11085822,-795,0,1763508880,13277.34139234,332.7703237800015,54121.63540152 2025-11-18,23:34:42.000,322,11085894,-795,0,1763508881,13277.30097448,332.7703237800015,54121.670337120006 2025-11-18,23:34:43.000,322,11085860,-795,0,1763508882,13277.307710789995,332.7985202999989,54121.719246960005 2025-11-18,23:34:44.000,322,11085811,-795,0,1763508883,13277.28076555,332.79147116999957,54121.47469776001 2025-11-18,23:34:45.000,322,11085752,-795,0,1763508884,13277.307710789995,332.7209798699987,54121.27207128 2025-11-18,23:34:46.000,322,11085841,-795,0,1763508885,13277.327919719995,332.7491763900034,54121.35591672001 2025-11-18,23:34:47.000,322,11085834,-795,0,1763508886,13277.19319351999,332.72802899999806,54121.15329024 2025-11-18,23:34:48.000,322,11085844,-795,0,1763508887,13277.206666139995,332.77737291000085,54121.49565912001 2025-11-18,23:34:49.000,322,11085876,-795,0,1763508888,13277.35486495999,332.82671682000364,54121.76116968001 2025-11-18,23:34:50.000,322,11085880,-795,0,1763508889,13277.3818102,332.8055694299983,54121.78213104001 2025-11-18,23:34:51.000,322,11085840,-795,0,1763508890,13277.3818102,332.81261855999765,54121.77514392 2025-11-18,23:34:52.000,322,11085805,-795,0,1763508891,13277.35486495999,332.8055694299983,54121.64238864001 2025-11-18,23:34:53.000,322,11085794,-795,0,1763508892,13277.3818102,332.7703237800015,54121.41181368 2025-11-18,23:34:54.000,322,11085906,-795,0,1763508893,13277.3818102,332.81261855999765,54121.453736400006 2025-11-18,23:34:55.000,322,11085881,-795,0,1763508894,13277.3818102,332.7985202999989,54121.49565912001 2025-11-18,23:34:56.000,322,11085839,-795,0,1763508895,13277.348128649995,332.8196676900043,54121.66335000001 2025-11-18,23:34:57.000,322,11085832,-795,0,1763508896,13277.25382030999,332.74212726000405,54121.43976216 2025-11-18,23:34:58.000,322,11085864,-795,0,1763508897,13277.36160127,332.8549133400011,54121.74719544 2025-11-18,23:34:59.000,322,11085815,-795,0,1763508898,13277.428964369996,332.8478642100017,54121.82405376 2025-11-18,23:35:00.000,322,11085828,-795,0,1763508899,13277.41549174999,332.8549133400011,54121.86597648 2025-11-18,23:35:01.000,322,11085827,-795,0,1763508900,13277.368337579996,332.81261855999765,54121.37687808001 2025-11-18,23:35:02.000,322,11085818,-795,0,1763508901,13277.287501859995,332.7844220400002,54121.265084160004 2025-11-18,23:35:03.000,322,11085851,-795,0,1763508902,13277.32118341,332.82671682000364,54121.3489296 2025-11-18,23:35:04.000,322,11085841,-795,0,1763508903,13277.348128649995,332.8690115999998,54121.51662048 2025-11-18,23:35:05.000,322,11085857,-795,0,1763508904,13277.287501859995,332.8901589899979,54121.69129848001 2025-11-18,23:35:06.000,322,11085837,-795,0,1763508905,13277.29423816999,332.8972081200045,54121.85898936001 2025-11-18,23:35:07.000,322,11085849,-795,0,1763508906,13277.085412559994,332.7985202999989,54121.41181368 2025-11-18,23:35:08.000,322,11085817,-795,0,1763508907,13277.15951197,332.7350781300047,54121.6982856 2025-11-18,23:35:09.000,322,11085801,-795,0,1763508908,13277.247083999995,332.54475162000017,54121.53758184 2025-11-18,23:35:10.000,322,11085859,-795,0,1763508909,13277.33465602999,332.5729481400049,54121.30700688001 2025-11-18,23:35:11.000,322,11085862,-795,0,1763508910,13277.44243699,332.59409553000296,54121.432775040004 2025-11-18,23:35:12.000,322,11085832,-795,0,1763508911,13277.39528281999,332.6645868300038,54121.36290384 2025-11-18,23:35:13.000,322,11085849,-795,0,1763508912,13277.348128649995,332.6998324800006,54121.65636288 2025-11-18,23:35:14.000,322,11085853,-795,0,1763508913,13277.35486495999,332.6645868300038,54121.57251744001 2025-11-18,23:35:15.000,322,11085862,-795,0,1763508914,13277.348128649995,332.7209798699987,54121.81007952001 2025-11-18,23:35:16.000,322,11085821,-795,0,1763508915,13277.348128649995,332.69278335000126,54121.89392496 2025-11-18,23:35:17.000,322,11085860,-795,0,1763508916,13277.186457209995,332.65753770000447,54121.59347880001 2025-11-18,23:35:18.000,322,11085874,-795,0,1763508917,13277.29423816999,332.67868509000255,54121.453736400006 2025-11-18,23:35:19.000,322,11085835,-795,0,1763508918,13277.26055662,332.6998324800006,54121.41181368 2025-11-18,23:35:20.000,322,11085862,-795,0,1763508919,13277.28076555,332.6998324800006,54121.5585432 2025-11-18,23:35:21.000,322,11085856,-795,0,1763508920,13277.307710789995,332.70688161,54121.886937840005 2025-11-18,23:35:22.000,322,11085857,-795,0,1763508921,13277.26055662,332.72802899999806,54121.85200224 2025-11-18,23:35:23.000,322,11085886,-795,0,1763508922,13277.206666139995,332.7491763900034,54121.74020832001 2025-11-18,23:35:24.000,322,11085813,-795,0,1763508923,13277.21340244999,332.7562255200028,54121.90091208 2025-11-18,23:35:25.000,322,11085837,-795,0,1763508924,13277.17298458999,332.7491763900034,54121.87995072001 2025-11-18,23:35:26.000,322,11085857,-795,0,1763508925,13277.07867625,332.71393073999934,54121.43976216 2025-11-18,23:35:27.000,322,11085842,-795,0,1763508926,13277.004576839994,332.74212726000405,54121.167264480006 2025-11-18,23:35:28.000,322,11085858,-795,0,1763508927,13277.004576839994,332.79147116999957,54121.40482656001 2025-11-18,23:35:29.000,322,11085876,-795,0,1763508928,13277.125830419995,332.90425725000387,54121.64238864001 2025-11-18,23:35:30.000,322,11085854,-795,0,1763508929,13277.21340244999,332.8972081200045,54121.90091208 2025-11-18,23:35:31.000,322,11085832,-795,0,1763508930,13277.206666139995,332.8478642100017,54121.85200224 2025-11-18,23:35:32.000,322,11085805,-795,0,1763508931,13277.11235779999,332.8196676900043,54121.670337120006 2025-11-18,23:35:33.000,322,11085766,-795,0,1763508932,13277.166248279995,332.81261855999765,54121.81007952001 2025-11-18,23:35:34.000,322,11085855,-795,0,1763508933,13277.07193993999,332.8055694299983,54121.670337120006 2025-11-18,23:35:35.000,322,11085837,-795,0,1763508934,13277.065203629994,332.7703237800015,54121.502646240006 2025-11-18,23:35:36.000,322,11085827,-795,0,1763508935,13276.910268499989,332.7703237800015,54121.286045520006 2025-11-18,23:35:37.000,322,11085852,-795,0,1763508936,13276.876586949998,332.7985202999989,54121.18822584001 2025-11-18,23:35:38.000,322,11085865,-795,0,1763508937,13276.950686359989,332.84081508000236,54121.7332212 2025-11-18,23:35:39.000,322,11085870,-795,0,1763508938,13276.984367909994,332.86196247000044,54121.83104088001 2025-11-18,23:35:40.000,322,11085765,-795,0,1763508939,13276.937213739999,332.8549133400011,54121.78213104001 2025-11-18,23:35:41.000,322,11085829,-795,0,1763508940,13276.923741119994,332.87606072999915,54121.71225984001 2025-11-18,23:35:42.000,322,11085831,-795,0,1763508941,13276.822696469993,332.8831098599985,54121.58649168 2025-11-18,23:35:43.000,322,11085851,-795,0,1763508942,13276.741860749993,332.8690115999998,54121.265084160004 2025-11-18,23:35:44.000,322,11085859,-795,0,1763508943,13276.768805989988,332.8549133400011,54121.27207128 2025-11-18,23:35:45.000,322,11085873,-795,0,1763508944,13276.822696469993,332.8690115999998,54121.41181368 2025-11-18,23:35:46.000,322,11085812,-795,0,1763508945,13276.869850639989,332.93950290000066,54121.768156800004 2025-11-18,23:35:47.000,322,11085843,-795,0,1763508946,13276.613870859997,332.90425725000387,54121.46771064 2025-11-18,23:35:48.000,322,11085859,-795,0,1763508947,13276.735124439998,332.92540464000194,54121.61444016001 2025-11-18,23:35:49.000,322,11085803,-795,0,1763508948,13276.721651819993,332.93950290000066,54121.60745304 2025-11-18,23:35:50.000,322,11085858,-795,0,1763508949,13276.627343480002,332.87606072999915,54121.43976216 2025-11-18,23:35:51.000,322,11085831,-795,0,1763508950,13276.681233959993,332.92540464000194,54121.19521296 2025-11-18,23:35:52.000,322,11085834,-795,0,1763508951,13276.620607169993,332.8901589899979,54121.23014856 2025-11-18,23:35:53.000,322,11085851,-795,0,1763508952,13276.634079789997,332.9324537700013,54121.146303120004 2025-11-18,23:35:54.000,322,11085852,-795,0,1763508953,13276.580189309992,332.90425725000387,54121.3489296 2025-11-18,23:35:55.000,322,11085862,-795,0,1763508954,13276.627343480002,332.9536011599994,54121.57950456 2025-11-18,23:35:56.000,322,11085825,-795,0,1763508955,13276.573452999997,332.92540464000194,54121.59347880001 2025-11-18,23:35:57.000,322,11085903,-795,0,1763508956,13276.384836320001,332.90425725000387,54121.313994000004 2025-11-18,23:35:58.000,322,11085864,-795,0,1763508957,13276.479144659992,332.9113063800032,54121.39085232 2025-11-18,23:35:59.000,322,11085836,-795,0,1763508958,13276.418517869992,332.9113063800032,54121.16027736001 2025-11-18,23:36:00.000,322,11085835,-795,0,1763508959,13276.418517869992,332.87606072999915,54121.15329024 2025-11-18,23:36:01.000,322,11085877,-795,0,1763508960,13276.411781559997,332.92540464000194,54121.20918720001 2025-11-18,23:36:02.000,322,11085832,-795,0,1763508961,13276.378100009992,332.8901589899979,54121.23713568001 2025-11-18,23:36:03.000,322,11085799,-795,0,1763508962,13276.283791670001,332.8901589899979,54121.40482656001 2025-11-18,23:36:04.000,322,11085821,-795,0,1763508963,13276.357891079992,332.87606072999915,54121.53059472 2025-11-18,23:36:05.000,322,11085858,-795,0,1763508964,13276.317473219991,332.9183555100026,54121.50963336 2025-11-18,23:36:06.000,322,11085854,-795,0,1763508965,13276.277055359991,332.9324537700013,54121.4188008 2025-11-18,23:36:07.000,322,11085865,-795,0,1763508966,13276.1019113,332.87606072999915,54121.13931600001 2025-11-18,23:36:08.000,322,11085883,-795,0,1763508967,13276.149065469996,332.9324537700013,54121.02752208 2025-11-18,23:36:09.000,322,11085869,-795,0,1763508968,13276.14232916,332.9958959400028,54121.18822584001 2025-11-18,23:36:10.000,322,11085843,-795,0,1763508969,13276.189483329996,333.00294507000217,54121.23713568001 2025-11-18,23:36:11.000,322,11085863,-795,0,1763508970,13276.11538391999,333.0522889799977,54121.47469776001 2025-11-18,23:36:12.000,322,11085839,-795,0,1763508971,13276.108647609995,333.0522889799977,54121.34194248 2025-11-18,23:36:13.000,322,11085849,-795,0,1763508972,13276.04128451,333.0804855000024,54121.36989096 2025-11-18,23:36:14.000,322,11085843,-795,0,1763508973,13276.068229749995,333.0593381100043,54121.44674928001 2025-11-18,23:36:15.000,322,11085820,-795,0,1763508974,13276.027811889995,333.10868201999983,54121.35591672001 2025-11-18,23:36:16.000,322,11085855,-795,0,1763508975,13275.926767239995,333.0804855000024,54121.0345092 2025-11-18,23:36:17.000,322,11085881,-795,0,1763508976,13275.906558309995,333.13687854000455,54121.097393280004 2025-11-18,23:36:18.000,322,11085895,-795,0,1763508977,13275.926767239995,333.1298294099979,54121.16027736001 2025-11-18,23:36:19.000,322,11085853,-795,0,1763508978,13275.866140449994,333.13687854000455,54121.4188008 2025-11-18,23:36:20.000,322,11085772,-795,0,1763508979,13275.87961307,333.165075060002,54121.621427280006 2025-11-18,23:36:21.000,322,11085842,-795,0,1763508980,13275.81224996999,333.2144189700048,54121.53758184 2025-11-18,23:36:22.000,322,11085867,-795,0,1763508981,13275.83245889999,333.17212419000134,54121.50963336 2025-11-18,23:36:23.000,322,11085840,-795,0,1763508982,13275.724677939994,333.165075060002,54121.42578792001 2025-11-18,23:36:24.000,322,11085843,-795,0,1763508983,13275.690996389989,333.17212419000134,54121.05547056 2025-11-18,23:36:25.000,322,11085866,-795,0,1763508984,13275.711205319989,333.2144189700048,54121.18822584001 2025-11-18,23:36:26.000,322,11085878,-795,0,1763508985,13275.731414249989,333.1791733200007,54121.22316144 2025-11-18,23:36:27.000,322,11085855,-795,0,1763508986,13275.542797569993,333.1157311499992,54120.83886984 2025-11-18,23:36:28.000,322,11085846,-795,0,1763508987,13275.623633289993,333.2285172300035,54121.36989096 2025-11-18,23:36:29.000,322,11085799,-795,0,1763508988,13275.603424359993,333.20736983999814,54121.453736400006 2025-11-18,23:36:30.000,322,11085858,-795,0,1763508989,13275.583215429993,333.23556636000285,54121.4188008 2025-11-18,23:36:31.000,322,11085846,-795,0,1763508990,13275.556270189998,333.23556636000285,54121.37687808001 2025-11-18,23:36:32.000,322,11085826,-795,0,1763508991,13275.536061259998,333.2003207099988,54121.18123872 2025-11-18,23:36:33.000,322,11085822,-795,0,1763508992,13275.461961849993,333.18622245000006,54120.97162512001 2025-11-18,23:36:34.000,322,11085854,-795,0,1763508993,13275.576479119998,333.2144189700048,54121.11136752001 2025-11-18,23:36:35.000,322,11085843,-795,0,1763508994,13275.549533879988,333.2144189700048,54121.02752208 2025-11-18,23:36:36.000,322,11085852,-795,0,1763508995,13275.495643399998,333.22146810000413,54121.18822584001 2025-11-18,23:36:37.000,322,11085848,-795,0,1763508996,13275.340708269992,333.18622245000006,54120.92271528001 2025-11-18,23:36:38.000,322,11085869,-795,0,1763508997,13275.428280300002,333.22146810000413,54121.06944480001 2025-11-18,23:36:39.000,322,11085856,-795,0,1763508998,13275.360917199992,333.1932715799994,54121.06944480001 2025-11-18,23:36:40.000,322,11085824,-795,0,1763508999,13275.401335059993,333.23556636000285,54121.15329024 2025-11-18,23:36:41.000,322,11085828,-795,0,1763509000,13275.408071370002,333.2003207099988,54120.880792560005 2025-11-18,23:36:42.000,322,11085831,-795,0,1763509001,13275.354180889997,333.1791733200007,54120.831882720006 2025-11-18,23:36:43.000,322,11085836,-795,0,1763509002,13275.313763029997,333.165075060002,54120.75502440001 2025-11-18,23:36:44.000,322,11085871,-795,0,1763509003,13275.246399930002,333.1932715799994,54120.97162512001 2025-11-18,23:36:45.000,322,11085799,-795,0,1763509004,13275.253136239997,333.1932715799994,54121.13931600001 2025-11-18,23:36:46.000,322,11085820,-795,0,1763509005,13275.280081479992,333.18622245000006,54121.04149632001 2025-11-18,23:36:47.000,322,11085872,-795,0,1763509006,13275.04431063,333.1580259300026,54120.79694712 2025-11-18,23:36:48.000,322,11085846,-795,0,1763509007,13275.192509449997,333.17212419000134,54120.91572816 2025-11-18,23:36:49.000,322,11085884,-795,0,1763509008,13275.185773140001,333.18622245000006,54120.68515320001 2025-11-18,23:36:50.000,322,11085855,-795,0,1763509009,13275.212718379997,333.1580259300026,54120.76899864 2025-11-18,23:36:51.000,322,11085854,-795,0,1763509010,13275.192509449997,333.1580259300026,54120.77598576001 2025-11-18,23:36:52.000,322,11085841,-795,0,1763509011,13275.145355280001,333.1580259300026,54120.76899864 2025-11-18,23:36:53.000,322,11085797,-795,0,1763509012,13275.172300519996,333.1439276700039,54120.929702400004 2025-11-18,23:36:54.000,322,11085873,-795,0,1763509013,13275.145355280001,333.17212419000134,54120.964638 2025-11-18,23:36:55.000,322,11085843,-795,0,1763509014,13275.179036829992,333.15097680000326,54120.90175392001 2025-11-18,23:36:56.000,322,11085855,-795,0,1763509015,13275.057783249991,333.13687854000455,54120.80393424001 2025-11-18,23:36:57.000,322,11085827,-795,0,1763509016,13274.96347491,333.1016328900005,54120.41964264001 2025-11-18,23:36:58.000,322,11085879,-795,0,1763509017,13275.051046939996,333.0804855000024,54120.52444944 2025-11-18,23:36:59.000,322,11085853,-795,0,1763509018,13275.098201109991,333.07343637000304,54120.69912744 2025-11-18,23:37:00.000,322,11085844,-795,0,1763509019,13275.118410039991,333.0522889799977,54120.67816608 2025-11-18,23:37:01.000,322,11085798,-795,0,1763509020,13275.030838009996,333.10868201999983,54120.93668952 2025-11-18,23:37:02.000,322,11085836,-795,0,1763509021,13275.017365389991,333.1016328900005,54120.81790848 2025-11-18,23:37:03.000,322,11085843,-795,0,1763509022,13274.997156459991,333.0593381100043,54120.74803728 2025-11-18,23:37:04.000,322,11085862,-795,0,1763509023,13274.97694752999,333.08753463000176,54120.74105016 2025-11-18,23:37:05.000,322,11085866,-795,0,1763509024,13275.0241017,333.0452398499983,54120.74105016 2025-11-18,23:37:06.000,322,11085846,-795,0,1763509025,13274.96347491,333.0452398499983,54120.60829488001 2025-11-18,23:37:07.000,322,11085847,-795,0,1763509026,13274.828748709995,333.00294507000217,54120.3357972 2025-11-18,23:37:08.000,322,11085844,-795,0,1763509027,13274.89611180999,333.0170433300009,54120.39169416 2025-11-18,23:37:09.000,322,11085806,-795,0,1763509028,13274.87590287999,333.0452398499983,54120.81790848 2025-11-18,23:37:10.000,322,11085828,-795,0,1763509029,13274.86243026,333.0452398499983,54120.90874104 2025-11-18,23:37:11.000,322,11085813,-795,0,1763509030,13274.88263919,333.0663872400037,54120.84585696 2025-11-18,23:37:12.000,322,11085885,-795,0,1763509031,13274.768121919995,333.0522889799977,54120.762011520004 2025-11-18,23:37:13.000,322,11085861,-795,0,1763509032,13274.79506715999,333.07343637000304,54120.76899864 2025-11-18,23:37:14.000,322,11085841,-795,0,1763509033,13274.85569394999,333.0452398499983,54120.643230480004 2025-11-18,23:37:15.000,322,11085854,-795,0,1763509034,13274.81527608999,333.0593381100043,54120.60829488001 2025-11-18,23:37:16.000,322,11085791,-795,0,1763509035,13274.707495129995,333.1298294099979,54120.44060400001 2025-11-18,23:37:17.000,322,11085837,-795,0,1763509036,13274.626659409994,333.07343637000304,54120.45457824 2025-11-18,23:37:18.000,322,11085864,-795,0,1763509037,13274.70075882,333.15097680000326,54120.73406304001 2025-11-18,23:37:19.000,322,11085810,-795,0,1763509038,13274.69402250999,333.165075060002,54120.72707592 2025-11-18,23:37:20.000,322,11085831,-795,0,1763509039,13274.707495129995,333.2285172300035,54120.831882720006 2025-11-18,23:37:21.000,322,11085877,-795,0,1763509040,13274.67381357999,333.2567137500009,54120.78996 2025-11-18,23:37:22.000,322,11085833,-795,0,1763509041,13274.687286199995,333.2426154900022,54120.55938504 2025-11-18,23:37:23.000,322,11085841,-795,0,1763509042,13274.65360464999,333.2426154900022,54120.43361688 2025-11-18,23:37:24.000,322,11085840,-635,0,1763509043,13274.72096775,333.277861139999,54120.615282000006 2025-11-18,23:37:25.000,322,11085870,-795,0,1763509044,13274.68054989,333.32015592000243,54120.84585696 2025-11-18,23:37:26.000,322,11085832,-795,0,1763509045,13274.70075882,333.29900853000436,54120.831882720006 2025-11-18,23:37:27.000,322,11085830,-795,0,1763509046,13274.586241549994,333.27081200999964,54120.41964264001 2025-11-18,23:37:28.000,322,11085860,-795,0,1763509047,13274.586241549994,333.32015592000243,54120.713101680005 2025-11-18,23:37:29.000,322,11085874,-795,0,1763509048,13274.67381357999,333.3131067900031,54120.84585696 2025-11-18,23:37:30.000,322,11085874,-795,0,1763509049,13274.67381357999,333.2637628800003,54120.55938504 2025-11-18,23:37:31.000,322,11085863,-795,0,1763509050,13274.687286199995,333.34835243999987,54120.55239792 2025-11-18,23:37:32.000,322,11085783,-795,0,1763509051,13274.667077269994,333.2919593999977,54120.38470704 2025-11-18,23:37:33.000,322,11085801,-795,0,1763509052,13274.646868339994,333.32015592000243,54120.713101680005 2025-11-18,23:37:34.000,322,11085796,-795,0,1763509053,13274.66034096,333.28491026999836,54120.83886984 2025-11-18,23:37:35.000,322,11085863,-795,0,1763509054,13274.63339571999,333.3060576600037,54120.83886984 2025-11-18,23:37:36.000,322,11085860,-795,0,1763509055,13274.559296309999,333.2637628800003,54120.69912744 2025-11-18,23:37:37.000,322,11085833,-795,0,1763509056,13274.485196899994,333.20736983999814,54120.44060400001 2025-11-18,23:37:38.000,322,11085876,-795,0,1763509057,13274.606450479994,333.165075060002,54120.46156536 2025-11-18,23:37:39.000,322,11085852,-795,0,1763509058,13274.6199231,333.1439276700039,54120.46156536 2025-11-18,23:37:40.000,322,11085835,-795,0,1763509059,13274.59297785999,333.15097680000326,54120.50348808 2025-11-18,23:37:41.000,322,11085870,-795,0,1763509060,13274.566032619994,333.165075060002,54120.57335928 2025-11-18,23:37:42.000,322,11085842,-795,0,1763509061,13274.59297785999,333.15097680000326,54120.713101680005 2025-11-18,23:37:43.000,322,11085861,-795,0,1763509062,13274.505405829994,333.15097680000326,54120.594320640004 2025-11-18,23:37:44.000,322,11085802,-795,0,1763509063,13274.411097489989,333.1298294099979,54120.53842368001 2025-11-18,23:37:45.000,322,11085862,-795,0,1763509064,13274.512142139989,333.17212419000134,54120.713101680005 2025-11-18,23:37:46.000,322,11085844,-795,0,1763509065,13274.512142139989,333.13687854000455,54120.74803728 2025-11-18,23:37:47.000,322,11085842,-795,0,1763509066,13274.310052839988,333.1439276700039,54120.00740256 2025-11-18,23:37:48.000,322,11085884,-795,0,1763509067,13274.431306419989,333.15097680000326,54120.29387448 2025-11-18,23:37:49.000,322,11085853,-795,0,1763509068,13274.444779039994,333.1580259300026,54120.34977144001 2025-11-18,23:37:50.000,322,11085851,-795,0,1763509069,13274.444779039994,333.22146810000413,54120.65720472001 2025-11-18,23:37:51.000,322,11085850,-795,0,1763509070,13274.363943319993,333.28491026999836,54120.45457824 2025-11-18,23:37:52.000,322,11085837,-795,0,1763509071,13274.438042729998,333.277861139999,54120.58733352001 2025-11-18,23:37:53.000,322,11085860,-795,0,1763509072,13274.336998079998,333.3131067900031,54120.426629760004 2025-11-18,23:37:54.000,322,11085872,-795,0,1763509073,13274.417833799998,333.33425418000115,54120.48951384001 2025-11-18,23:37:55.000,322,11085835,-795,0,1763509074,13274.498669519999,333.33425418000115,54120.48252672 2025-11-18,23:37:56.000,322,11085830,-795,0,1763509075,13274.505405829994,333.36949982999795,54120.307848720004 2025-11-18,23:37:57.000,322,11085860,-795,0,1763509076,13274.350470699988,333.3624506999986,54120.10522224001 2025-11-18,23:37:58.000,322,11085859,-795,0,1763509077,13274.498669519999,333.39769635000266,54120.20304192001 2025-11-18,23:37:59.000,322,11085875,-795,0,1763509078,13274.478460589999,333.4470402599982,54120.41964264001 2025-11-18,23:38:00.000,322,11085874,-795,0,1763509079,13274.559296309999,333.46113852000417,54120.496500960006 2025-11-18,23:38:01.000,322,11085873,-795,0,1763509080,13274.599714169999,333.4893350400016,54120.53842368001 2025-11-18,23:38:02.000,322,11085873,-795,0,1763509081,13274.599714169999,333.46113852000417,54120.496500960006 2025-11-18,23:38:03.000,322,11085881,-795,0,1763509082,13274.64013203,333.4893350400016,54120.4056684 2025-11-18,23:38:04.000,322,11085805,-795,0,1763509083,13274.72096775,333.4540893900048,54120.28688736 2025-11-18,23:38:05.000,322,11085853,-795,0,1763509084,13274.69402250999,333.4470402599982,54120.258938880004 2025-11-18,23:38:06.000,322,11085876,-795,0,1763509085,13274.74117668,333.46818765000353,54120.25195176001 2025-11-18,23:38:07.000,322,11085832,-795,0,1763509086,13274.6199231,333.4470402599982,54120.17509344 2025-11-18,23:38:08.000,322,11085864,-795,0,1763509087,13274.768121919995,333.46113852000417,54120.38470704 2025-11-18,23:38:09.000,322,11085869,-795,0,1763509088,13274.88263919,333.46113852000417,54120.545410800005 2025-11-18,23:38:10.000,322,11085852,-795,0,1763509089,13274.91632073999,333.38359809000394,54120.5803464 2025-11-18,23:38:11.000,322,11085874,-795,0,1763509090,13274.869166569995,333.4117946100014,54120.53143656 2025-11-18,23:38:12.000,322,11085835,-795,0,1763509091,13274.848957639995,333.39769635000266,54120.46156536 2025-11-18,23:38:13.000,322,11085826,-795,0,1763509092,13274.808539779995,333.33425418000115,54120.0563124 2025-11-18,23:38:14.000,322,11085858,-795,0,1763509093,13274.91632073999,333.3272050500018,54120.210029040005 2025-11-18,23:38:15.000,322,11085881,-795,0,1763509094,13274.86243026,333.32015592000243,54120.23797752 2025-11-18,23:38:16.000,322,11085847,-795,0,1763509095,13274.828748709995,333.27081200999964,54120.39169416 2025-11-18,23:38:17.000,322,11085867,-795,0,1763509096,13274.77485822999,333.22146810000413,54120.22400328 2025-11-18,23:38:18.000,322,11085825,-795,0,1763509097,13274.848957639995,333.28491026999836,54120.46855248001 2025-11-18,23:38:19.000,322,11085832,-795,0,1763509098,13274.950002289996,333.28491026999836,54120.70611456001 2025-11-18,23:38:20.000,322,11085811,-795,0,1763509099,13274.970211219996,333.2919593999977,54120.6502176 2025-11-18,23:38:21.000,322,11085860,-795,0,1763509100,13274.91632073999,333.32015592000243,54120.447591120006 2025-11-18,23:38:22.000,322,11085845,-795,0,1763509101,13274.90284812,333.2144189700048,54120.112209360006 2025-11-18,23:38:23.000,322,11085827,-795,0,1763509102,13274.889375499995,333.22146810000413,54120.14714496 2025-11-18,23:38:24.000,322,11085856,-795,0,1763509103,13274.950002289996,333.277861139999,54120.307848720004 2025-11-18,23:38:25.000,322,11085848,-795,0,1763509104,13274.970211219996,333.3060576600037,54120.63624336001 2025-11-18,23:38:26.000,322,11085890,-795,0,1763509105,13274.98368384,333.29900853000436,54120.60130776 2025-11-18,23:38:27.000,322,11085872,-795,0,1763509106,13274.90284812,333.2144189700048,54120.22400328 2025-11-18,23:38:28.000,322,11085843,-795,0,1763509107,13274.997156459991,333.3272050500018,54120.447591120006 2025-11-18,23:38:29.000,322,11085806,-795,0,1763509108,13275.057783249991,333.29900853000436,54120.545410800005 2025-11-18,23:38:30.000,322,11085880,-795,0,1763509109,13275.111673729996,333.3413033100005,54120.20304192001 2025-11-18,23:38:31.000,322,11085873,-795,0,1763509110,13275.125146350001,333.4399911299988,54120.161119200005 2025-11-18,23:38:32.000,322,11085854,-795,0,1763509111,13275.037574319991,333.4752367800029,54119.944518480006 2025-11-18,23:38:33.000,322,11085856,-795,0,1763509112,13274.97694752999,333.5245806899984,54120.24496464 2025-11-18,23:38:34.000,322,11085850,-795,0,1763509113,13275.077992179991,333.51753155999904,54120.56637216001 2025-11-18,23:38:35.000,322,11085849,-795,0,1763509114,13275.091464799996,333.49638417000097,54120.56637216001 2025-11-18,23:38:36.000,322,11085816,-795,0,1763509115,13275.165564210001,333.5034333000003,54120.58733352001 2025-11-18,23:38:37.000,322,11085834,-795,0,1763509116,13275.071255869996,333.46113852000417,54120.23099040001 2025-11-18,23:38:38.000,322,11085874,-795,0,1763509117,13275.104937420001,333.4893350400016,54120.48951384001 2025-11-18,23:38:39.000,322,11085860,-795,0,1763509118,13275.125146350001,333.46818765000353,54120.161119200005 2025-11-18,23:38:40.000,322,11085878,-795,0,1763509119,13275.232927309997,333.46818765000353,54120.34278432 2025-11-18,23:38:41.000,322,11085870,-795,0,1763509120,13275.246399930002,333.46818765000353,54120.328810080005 2025-11-18,23:38:42.000,322,11085832,-795,0,1763509121,13275.293554099997,333.5034333000003,54120.56637216001 2025-11-18,23:38:43.000,322,11085856,-795,0,1763509122,13275.286817790002,333.5104824299997,54120.51746232001 2025-11-18,23:38:44.000,322,11085824,-795,0,1763509123,13275.387862440002,333.49638417000097,54120.67816608 2025-11-18,23:38:45.000,322,11085810,-795,0,1763509124,13275.387862440002,333.46818765000353,54120.615282000006 2025-11-18,23:38:46.000,322,11085905,-795,0,1763509125,13275.387862440002,333.4399911299988,54120.56637216001 2025-11-18,23:38:47.000,322,11085842,-795,0,1763509126,13275.280081479992,333.39769635000266,54120.22400328 2025-11-18,23:38:48.000,322,11085848,-795,0,1763509127,13275.280081479992,333.404745480002,54120.15413208001 2025-11-18,23:38:49.000,322,11085814,-795,0,1763509128,13275.212718379997,333.43294199999946,54120.265926 2025-11-18,23:38:50.000,322,11085877,-795,0,1763509129,13275.212718379997,333.53162981999776,54120.29387448 2025-11-18,23:38:51.000,322,11085866,-795,0,1763509130,13275.259872549992,333.6585141600008,54120.58733352001 2025-11-18,23:38:52.000,322,11085847,-795,0,1763509131,13275.259872549992,333.6514650300014,54120.426629760004 2025-11-18,23:38:53.000,322,11085799,-795,0,1763509132,13275.435016609998,333.58097373000055,54120.55239792 2025-11-18,23:38:54.000,322,11085861,-795,0,1763509133,13275.461961849993,333.53162981999776,54120.58733352001 2025-11-18,23:38:55.000,322,11085869,-795,0,1763509134,13275.475434469998,333.48228591000225,54120.62226912 2025-11-18,23:38:56.000,322,11085875,-795,0,1763509135,13275.428280300002,333.404745480002,54120.279900240006 2025-11-18,23:38:57.000,322,11085856,-795,0,1763509136,13275.286817790002,333.3624506999986,54120.07727376 2025-11-18,23:38:58.000,322,11085841,-795,0,1763509137,13275.428280300002,333.39769635000266,54120.265926 2025-11-18,23:38:59.000,322,11085906,-795,0,1763509138,13275.482170779993,333.36949982999795,54120.475539600004 2025-11-18,23:39:00.000,322,11085862,-795,0,1763509139,13275.509116019988,333.35540156999923,54120.6502176 2025-11-18,23:39:01.000,322,11085841,-795,0,1763509140,13275.435016609998,333.3624506999986,54120.664191840006 2025-11-18,23:39:02.000,322,11085870,-795,0,1763509141,13275.360917199992,333.277861139999,54120.48252672 2025-11-18,23:39:03.000,322,11085819,-795,0,1763509142,13275.435016609998,333.29900853000436,54120.5104752 2025-11-18,23:39:04.000,322,11085855,-795,0,1763509143,13275.448489230002,333.28491026999836,54120.65720472001 2025-11-18,23:39:05.000,322,11085859,-795,0,1763509144,13275.475434469998,333.23556636000285,54120.34278432 2025-11-18,23:39:06.000,322,11085843,-795,0,1763509145,13275.414807679997,333.1932715799994,54120.34278432 2025-11-18,23:39:07.000,322,11085862,-795,0,1763509146,13275.286817790002,333.0945837600011,54120.1261836 2025-11-18,23:39:08.000,322,11085784,-795,0,1763509147,13275.381126129992,333.2144189700048,54120.55938504 2025-11-18,23:39:09.000,322,11085884,-795,0,1763509148,13275.374389819997,333.20736983999814,54120.51746232001 2025-11-18,23:39:10.000,322,11085832,-795,0,1763509149,13275.441752919993,333.1932715799994,54120.60130776 2025-11-18,23:39:11.000,322,11085858,-795,0,1763509150,13275.475434469998,333.20736983999814,54120.69214032 2025-11-18,23:39:12.000,322,11085803,-795,0,1763509151,13275.468698160003,333.22146810000413,54120.73406304001 2025-11-18,23:39:13.000,322,11085884,-795,0,1763509152,13275.381126129992,333.1791733200007,54120.37073280001 2025-11-18,23:39:14.000,322,11085875,-795,0,1763509153,13275.441752919993,333.23556636000285,54120.3357972 2025-11-18,23:39:15.000,322,11085844,-795,0,1763509154,13275.475434469998,333.3060576600037,54120.46855248001 2025-11-18,23:39:16.000,322,11085827,-795,0,1763509155,13275.563006499993,333.32015592000243,54120.48252672 2025-11-18,23:39:17.000,322,11085836,-795,0,1763509156,13275.482170779993,333.3272050500018,54120.36374568 2025-11-18,23:39:18.000,322,11085887,-795,0,1763509157,13275.583215429993,333.35540156999923,54120.5803464 2025-11-18,23:39:19.000,322,11085813,-795,0,1763509158,13275.563006499993,333.3413033100005,54120.32182296001 2025-11-18,23:39:20.000,322,11085883,-795,0,1763509159,13275.731414249989,333.28491026999836,54120.7200888 2025-11-18,23:39:21.000,322,11085864,-795,0,1763509160,13275.758359489999,333.2919593999977,54120.77598576001 2025-11-18,23:39:22.000,322,11085870,-795,0,1763509161,13275.697732699999,333.2567137500009,54120.41964264001 2025-11-18,23:39:23.000,322,11085859,-795,0,1763509162,13275.690996389989,333.3060576600037,54120.328810080005 2025-11-18,23:39:24.000,322,11085834,-795,0,1763509163,13275.75162317999,333.35540156999923,54120.43361688 2025-11-18,23:39:25.000,322,11085847,-795,0,1763509164,13275.758359489999,333.39769635000266,54120.70611456001 2025-11-18,23:39:26.000,322,11085883,-795,0,1763509165,13275.79204103999,333.3906472200033,54120.74803728 2025-11-18,23:39:27.000,322,11085846,-795,0,1763509166,13275.677523769999,333.3765489600046,54120.426629760004 2025-11-18,23:39:28.000,322,11085874,-795,0,1763509167,13275.738150559999,333.46113852000417,54120.60829488001 2025-11-18,23:39:29.000,322,11085835,-795,0,1763509168,13275.83245889999,333.46818765000353,54120.67816608 2025-11-18,23:39:30.000,322,11085879,-795,0,1763509169,13275.85940414,333.46113852000417,54120.46855248001 2025-11-18,23:39:31.000,322,11085859,-795,0,1763509170,13275.85266782999,333.5527772100031,54120.41265552 2025-11-18,23:39:32.000,322,11085820,-795,0,1763509171,13275.825722589994,333.49638417000097,54120.22400328 2025-11-18,23:39:33.000,322,11085850,-795,0,1763509172,13275.899822,333.5598263400025,54120.38470704 2025-11-18,23:39:34.000,322,11085811,-795,0,1763509173,13275.91329461999,333.5880228599999,54120.67816608 2025-11-18,23:39:35.000,322,11085847,-795,0,1763509174,13275.946976169995,333.63031764000334,54120.74105016 2025-11-18,23:39:36.000,322,11085862,-755,0,1763509175,13275.967185099995,333.6021211199986,54120.73406304001 2025-11-18,23:39:37.000,322,11085862,-795,0,1763509176,13275.946976169995,333.6021211199986,54120.82489560001 2025-11-18,23:39:38.000,322,11085816,-795,0,1763509177,13276.01433926999,333.6021211199986,54120.69912744 2025-11-18,23:39:39.000,322,11085867,-795,0,1763509178,13276.048020819995,333.59507198999927,54120.545410800005 2025-11-18,23:39:40.000,322,11085885,-795,0,1763509179,13276.088438679995,333.56687547000183,54120.51746232001 2025-11-18,23:39:41.000,322,11085824,-795,0,1763509180,13276.04128451,333.56687547000183,54120.51746232001 2025-11-18,23:39:42.000,322,11085844,-635,0,1763509181,13275.87287675999,333.46818765000353,54120.32182296001 2025-11-18,23:39:43.000,322,11085872,-795,0,1763509182,13276.00086665,333.5386789500044,54120.77598576001 2025-11-18,23:39:44.000,322,11085843,-795,0,1763509183,13276.068229749995,333.56687547000183,54120.8947668 2025-11-18,23:39:45.000,322,11085886,-795,0,1763509184,13276.108647609995,333.5386789500044,54120.90175392001 2025-11-18,23:39:46.000,322,11085849,-795,0,1763509185,13276.068229749995,333.54572808000376,54120.87380544001 2025-11-18,23:39:47.000,322,11085878,-795,0,1763509186,13275.987394029995,333.4893350400016,54120.38470704 2025-11-18,23:39:48.000,322,11085872,-795,0,1763509187,13276.03454819999,333.5598263400025,54120.48951384001 2025-11-18,23:39:49.000,322,11085844,-795,0,1763509188,13276.12212023,333.54572808000376,54120.46855248001 2025-11-18,23:39:50.000,322,11085863,-795,0,1763509189,13276.149065469996,333.53162981999776,54120.51746232001 2025-11-18,23:39:51.000,322,11085871,-795,0,1763509190,13276.216428569991,333.56687547000183,54120.86681832 2025-11-18,23:39:52.000,322,11085875,-795,0,1763509191,13276.26358274,333.5034333000003,54120.8947668 2025-11-18,23:39:53.000,322,11085831,-795,0,1763509192,13276.26358274,333.58097373000055,54120.92271528001 2025-11-18,23:39:54.000,322,11085916,-795,0,1763509193,13276.304000600001,333.54572808000376,54120.93668952 2025-11-18,23:39:55.000,322,11085910,-795,0,1763509194,13276.250110119996,333.5386789500044,54120.82489560001 2025-11-18,23:39:56.000,322,11085825,-795,0,1763509195,13276.317473219991,333.5034333000003,54120.70611456001 2025-11-18,23:39:57.000,322,11085863,-795,0,1763509196,13276.24337381,333.46113852000417,54120.28688736 2025-11-18,23:39:58.000,322,11085877,-795,0,1763509197,13276.324209530001,333.48228591000225,54120.60130776 2025-11-18,23:39:59.000,322,11085830,-795,0,1763509198,13276.351154769996,333.4893350400016,54120.68515320001 2025-11-18,23:40:00.000,322,11085884,-795,0,1763509199,13276.425254180002,333.5104824299997,54120.95765088 2025-11-18,23:40:01.000,322,11085878,-795,0,1763509200,13276.472408349997,333.5104824299997,54121.00656072 2025-11-18,23:40:02.000,322,11085839,-795,0,1763509201,13276.506089900002,333.53162981999776,54120.93668952 2025-11-18,23:40:03.000,322,11085848,-795,0,1763509202,13276.458935729992,333.5527772100031,54120.80393424001 2025-11-18,23:40:04.000,322,11085844,-795,0,1763509203,13276.519562519992,333.5527772100031,54121.0345092 2025-11-18,23:40:05.000,322,11085828,-795,0,1763509204,13276.546507760002,333.51753155999904,54120.7200888 2025-11-18,23:40:06.000,322,11085862,-795,0,1763509205,13276.573452999997,333.5104824299997,54120.68515320001 2025-11-18,23:40:07.000,322,11085881,-795,0,1763509206,13276.431990489997,333.4752367800029,54120.41265552 2025-11-18,23:40:08.000,322,11085869,-795,0,1763509207,13276.586925620002,333.5386789500044,54120.90175392001 2025-11-18,23:40:09.000,322,11085882,-795,0,1763509208,13276.694706579998,333.56687547000183,54121.0345092 2025-11-18,23:40:10.000,322,11085851,-795,0,1763509209,13276.748597059988,333.5598263400025,54121.097393280004 2025-11-18,23:40:11.000,322,11085855,-795,0,1763509210,13276.728388129988,333.5880228599999,54121.13931600001 2025-11-18,23:40:12.000,322,11085844,-795,0,1763509211,13276.755333369998,333.609170249998,54120.93668952 2025-11-18,23:40:13.000,322,11085794,-795,0,1763509212,13276.789014919988,333.5880228599999,54120.75502440001 2025-11-18,23:40:14.000,322,11085862,-795,0,1763509213,13276.849641709989,333.58097373000055,54120.810921360004 2025-11-18,23:40:15.000,322,11085895,-795,0,1763509214,13276.822696469993,333.623268510004,54120.8598312 2025-11-18,23:40:16.000,322,11085875,-795,0,1763509215,13276.741860749993,333.6162193800046,54120.762011520004 2025-11-18,23:40:17.000,322,11085847,-795,0,1763509216,13276.755333369998,333.5880228599999,54120.831882720006 2025-11-18,23:40:18.000,322,11085863,-795,0,1763509217,13276.822696469993,333.6514650300014,54121.12534176 2025-11-18,23:40:19.000,322,11085860,-795,0,1763509218,13276.930477429989,333.7149072000029,54121.32098112 2025-11-18,23:40:20.000,322,11085854,-795,0,1763509219,13276.863114329994,333.7219563300023,54121.146303120004 2025-11-18,23:40:21.000,322,11085874,-795,0,1763509220,13276.937213739999,333.7501528499997,54121.27905840001 2025-11-18,23:40:22.000,322,11085863,-795,0,1763509221,13276.937213739999,333.74310372000036,54120.810921360004 2025-11-18,23:40:23.000,322,11085882,-795,0,1763509222,13276.964158979994,333.7501528499997,54120.81790848 2025-11-18,23:40:24.000,322,11085880,-795,0,1763509223,13276.97089528999,333.7713002399978,54120.978612240004 2025-11-18,23:40:25.000,322,11085876,-795,0,1763509224,13277.044994699994,333.82769327999995,54121.25809704001 2025-11-18,23:40:26.000,322,11085846,-795,0,1763509225,13277.07867625,333.7994967600025,54121.216174320005 2025-11-18,23:40:27.000,322,11085895,-795,0,1763509226,13276.943950049994,333.7853985000038,54120.84585696 2025-11-18,23:40:28.000,322,11085870,-795,0,1763509227,13277.01131314999,333.81359502000123,54121.02752208 2025-11-18,23:40:29.000,322,11085838,-795,0,1763509228,13277.166248279995,333.79244763000315,54121.13931600001 2025-11-18,23:40:30.000,322,11085814,-755,0,1763509229,13277.05846732,333.74310372000036,54120.69912744 2025-11-18,23:40:31.000,322,11085900,-795,0,1763509230,13277.13256672999,333.76425110999844,54120.68515320001 2025-11-18,23:40:32.000,322,11085835,-795,0,1763509231,13277.11909411,333.76425110999844,54120.6502176 2025-11-18,23:40:33.000,322,11085855,-795,0,1763509232,13276.950686359989,333.74310372000036,54120.48252672 2025-11-18,23:40:34.000,322,11085879,-795,0,1763509233,13277.09888518,333.848840669998,54120.99258648001 2025-11-18,23:40:35.000,322,11085880,-795,0,1763509234,13277.125830419995,333.82769327999995,54120.950663760006 2025-11-18,23:40:36.000,322,11085817,-795,0,1763509235,13277.24034769,333.862938930004,54121.13931600001 2025-11-18,23:40:37.000,322,11085885,-795,0,1763509236,13277.11235779999,333.85588980000466,54120.978612240004 2025-11-18,23:40:38.000,322,11085859,-795,0,1763509237,13277.19992983,333.84179153999867,54121.13931600001 2025-11-18,23:40:39.000,322,11085884,-795,0,1763509238,13277.17298458999,333.80654589000187,54120.810921360004 2025-11-18,23:40:40.000,322,11085854,-795,0,1763509239,13277.28076555,333.79244763000315,54120.90175392001 2025-11-18,23:40:41.000,322,11085862,-795,0,1763509240,13277.28076555,333.76425110999844,54120.950663760006 2025-11-18,23:40:42.000,322,11085874,-795,0,1763509241,13277.247083999995,333.7713002399978,54121.04149632001 2025-11-18,23:40:43.000,322,11085847,-795,0,1763509242,13277.21340244999,333.7572019799991,54121.167264480006 2025-11-18,23:40:44.000,322,11085829,-795,0,1763509243,13277.27402923999,333.736054590001,54121.334955360006 2025-11-18,23:40:45.000,322,11085849,-795,0,1763509244,13277.28076555,333.74310372000036,54121.23713568001 2025-11-18,23:40:46.000,322,11085877,-795,0,1763509245,13277.24034769,333.7501528499997,54121.27905840001 2025-11-18,23:40:47.000,322,11085869,-795,0,1763509246,13277.11909411,333.69375981000485,54121.167264480006 2025-11-18,23:40:48.000,322,11085891,-795,0,1763509247,13277.105621489995,333.6585141600008,54120.8598312 2025-11-18,23:40:49.000,322,11085893,-795,0,1763509248,13277.19992983,333.7008089400042,54121.05547056 2025-11-18,23:40:50.000,322,11085868,-795,0,1763509249,13277.25382030999,333.66556329000014,54121.13232888 2025-11-18,23:40:51.000,322,11085854,-795,0,1763509250,13277.17298458999,333.7149072000029,54121.41181368 2025-11-18,23:40:52.000,322,11085889,-795,0,1763509251,13277.13930304,333.6867106799982,54121.2441228 2025-11-18,23:40:53.000,322,11085806,-795,0,1763509252,13277.146039349995,333.67966154999885,54121.42578792001 2025-11-18,23:40:54.000,322,11085870,-795,0,1763509253,13277.15277565999,333.7149072000029,54121.4188008 2025-11-18,23:40:55.000,322,11085869,-795,0,1763509254,13277.105621489995,333.7219563300023,54121.4188008 2025-11-18,23:40:56.000,322,11085874,-795,0,1763509255,13277.07193993999,333.66556329000014,54121.13931600001 2025-11-18,23:40:57.000,322,11085883,-795,0,1763509256,13277.018049459999,333.623268510004,54120.73406304001 2025-11-18,23:40:58.000,322,11085851,-795,0,1763509257,13277.07867625,333.69375981000485,54121.07643192 2025-11-18,23:40:59.000,322,11085847,-795,0,1763509258,13277.186457209995,333.6726124199995,54121.30700688001 2025-11-18,23:41:00.000,322,11085828,-795,0,1763509259,13277.11235779999,333.7219563300023,54121.488672 2025-11-18,23:41:01.000,322,11085858,-795,0,1763509260,13277.065203629994,333.7219563300023,54121.502646240006 2025-11-18,23:41:02.000,322,11085825,-795,0,1763509261,13276.99110421999,333.7219563300023,54121.32796824001 2025-11-18,23:41:03.000,322,11085865,-795,0,1763509262,13277.004576839994,333.6585141600008,54121.37687808001 2025-11-18,23:41:04.000,322,11085860,-795,0,1763509263,13277.05173100999,333.6726124199995,54121.51662048 2025-11-18,23:41:05.000,322,11085862,-795,0,1763509264,13277.07193993999,333.7008089400042,54121.34194248 2025-11-18,23:41:06.000,322,11085817,-795,0,1763509265,13277.05846732,333.6867106799982,54121.1742516 2025-11-18,23:41:07.000,322,11085837,-795,0,1763509266,13276.883323259994,333.6373667700027,54120.8947668 2025-11-18,23:41:08.000,322,11085817,-795,0,1763509267,13277.03152207999,333.7149072000029,54121.37687808001 2025-11-18,23:41:09.000,322,11085845,-795,0,1763509268,13277.05173100999,333.7219563300023,54121.44674928001 2025-11-18,23:41:10.000,322,11085855,-675,0,1763509269,13277.05846732,333.7572019799991,54121.453736400006 2025-11-18,23:41:11.000,322,11085874,-795,0,1763509270,13277.03825839,333.72900546000164,54121.49565912001 2025-11-18,23:41:12.000,322,11085862,-795,0,1763509271,13276.97089528999,333.70785807000357,54121.265084160004 2025-11-18,23:41:13.000,322,11085865,-795,0,1763509272,13276.99110421999,333.6726124199995,54121.13931600001 2025-11-18,23:41:14.000,322,11085863,-795,0,1763509273,13276.943950049994,333.6585141600008,54121.08341904 2025-11-18,23:41:15.000,322,11085845,-795,0,1763509274,13277.03152207999,333.69375981000485,54121.20220008 2025-11-18,23:41:16.000,322,11085842,-795,0,1763509275,13277.018049459999,333.7149072000029,54121.167264480006 2025-11-18,23:41:17.000,322,11085864,-795,0,1763509276,13276.863114329994,333.6726124199995,54121.23713568001 2025-11-18,23:41:18.000,322,11085858,-795,0,1763509277,13276.950686359989,333.6514650300014,54121.313994000004 2025-11-18,23:41:19.000,322,11085827,-795,0,1763509278,13276.964158979994,333.6867106799982,54121.313994000004 2025-11-18,23:41:20.000,322,11085848,-795,0,1763509279,13276.977631599999,333.69375981000485,54121.43976216 2025-11-18,23:41:21.000,322,11085832,-795,0,1763509280,13276.937213739999,333.70785807000357,54121.35591672001 2025-11-18,23:41:22.000,322,11085843,-795,0,1763509281,13276.984367909994,333.69375981000485,54121.167264480006 2025-11-18,23:41:23.000,322,11085838,-795,0,1763509282,13276.964158979994,333.7008089400042,54121.11136752001 2025-11-18,23:41:24.000,322,11085848,-795,0,1763509283,13277.03152207999,333.736054590001,54121.20220008 2025-11-18,23:41:25.000,322,11085830,-795,0,1763509284,13276.950686359989,333.7853985000038,54121.47469776001 2025-11-18,23:41:26.000,322,11085882,-795,0,1763509285,13276.943950049994,333.81359502000123,54121.481684880004 2025-11-18,23:41:37.000,322,11085882,-795,0,1763509296,13276.863114329994,333.95457762000296,54121.34194248 2025-11-18,23:41:38.000,322,11085871,-795,0,1763509297,13276.822696469993,333.9616267500023,54121.40482656001 2025-11-18,23:41:39.000,322,11085907,-795,0,1763509298,13276.869850639989,333.92638109999825,54121.265084160004 2025-11-18,23:41:40.000,322,11085860,-795,0,1763509299,13276.822696469993,333.9686758800017,54121.23014856 2025-11-18,23:41:41.000,322,11085875,-795,0,1763509300,13276.815960159998,333.9616267500023,54121.16027736001 2025-11-18,23:41:42.000,322,11085844,-795,0,1763509301,13276.755333369998,333.9968723999991,54121.37687808001 2025-11-18,23:41:43.000,322,11085826,-795,0,1763509302,13276.768805989988,333.9686758800017,54121.36989096 2025-11-18,23:41:44.000,322,11085870,-795,0,1763509303,13276.782278609993,333.92638109999825,54121.50963336 2025-11-18,23:41:45.000,322,11085842,-795,0,1763509304,13276.815960159998,333.97572501000104,54121.488672 2025-11-18,23:41:46.000,322,11085875,-795,0,1763509305,13276.741860749993,333.94047936000425,54121.46771064 2025-11-18,23:41:47.000,322,11085905,-795,0,1763509306,13276.694706579998,333.89113545000146,54121.05547056 2025-11-18,23:41:48.000,322,11085840,-795,0,1763509307,13276.674497649998,333.92638109999825,54121.12534176 2025-11-18,23:41:49.000,322,11085869,-795,0,1763509308,13276.667761340002,333.8981845800008,54121.048483440005 2025-11-18,23:41:50.000,322,11085819,-795,0,1763509309,13276.681233959993,333.8840863200021,54121.16027736001 2025-11-18,23:41:51.000,322,11085889,-795,0,1763509310,13276.714915509998,333.8840863200021,54121.488672 2025-11-18,23:41:52.000,322,11085885,-795,0,1763509311,13276.667761340002,333.9052337100002,54121.488672 2025-11-18,23:41:53.000,322,11085867,-795,0,1763509312,13276.640816099993,333.91228283999953,54121.40482656001 2025-11-18,23:41:54.000,322,11085900,-795,0,1763509313,13276.600398239993,333.89113545000146,54121.35591672001 2025-11-18,23:41:55.000,322,11085889,-795,0,1763509314,13276.627343480002,333.89113545000146,54121.52360760001 2025-11-18,23:41:56.000,322,11085845,-795,0,1763509315,13276.546507760002,333.84179153999867,54121.1043804 2025-11-18,23:41:57.000,322,11085869,-795,0,1763509316,13276.499353589992,333.8206441500006,54120.80393424001 2025-11-18,23:41:58.000,322,11085884,-795,0,1763509317,13276.512826209997,333.848840669998,54120.92271528001 2025-11-18,23:41:59.000,322,11085899,-795,0,1763509318,13276.506089900002,333.862938930004,54121.216174320005 2025-11-18,23:42:00.000,322,11085833,-795,0,1763509319,13276.512826209997,333.8699880600034,54121.32098112 2025-11-18,23:42:01.000,322,11085861,-795,0,1763509320,13276.512826209997,333.8699880600034,54121.383865200005 2025-11-18,23:42:02.000,322,11085863,-795,0,1763509321,13276.452199419997,333.862938930004,54121.34194248 2025-11-18,23:42:03.000,322,11085833,-795,0,1763509322,13276.452199419997,333.8347424099993,54121.19521296 2025-11-18,23:42:04.000,322,11085907,-755,0,1763509323,13276.465672040002,333.862938930004,54121.02752208 2025-11-18,23:42:05.000,322,11085897,-795,0,1763509324,13276.398308939992,333.82769327999995,54120.94367664001 2025-11-18,23:42:06.000,322,11085849,-795,0,1763509325,13276.371363699996,333.84179153999867,54121.04149632001 2025-11-18,23:42:07.000,322,11085866,-795,0,1763509326,13276.304000600001,333.87703719000274,54121.07643192 2025-11-18,23:42:08.000,322,11085861,-795,0,1763509327,13276.344418460001,333.8699880600034,54121.18123872 2025-11-18,23:42:09.000,322,11085865,-795,0,1763509328,13276.398308939992,333.8840863200021,54121.34194248 2025-11-18,23:42:10.000,322,11085859,-795,0,1763509329,13276.378100009992,333.8840863200021,54121.36989096 2025-11-18,23:42:11.000,322,11085873,-795,0,1763509330,13276.418517869992,333.89113545000146,54121.3489296 2025-11-18,23:42:12.000,322,11085846,-795,0,1763509331,13276.357891079992,333.8347424099993,54121.08341904 2025-11-18,23:42:13.000,322,11085869,-795,0,1763509332,13276.324209530001,333.8347424099993,54120.831882720006 2025-11-18,23:42:14.000,322,11085859,-795,0,1763509333,13276.256846429991,333.8347424099993,54120.950663760006 2025-11-18,23:42:15.000,322,11085868,-795,0,1763509334,13276.304000600001,333.8206441500006,54120.94367664001 2025-11-18,23:42:16.000,322,11085868,-795,0,1763509335,13276.297264289991,333.8206441500006,54121.32098112 2025-11-18,23:42:17.000,322,11085893,-795,0,1763509336,13276.310736909996,333.85588980000466,54121.265084160004 2025-11-18,23:42:18.000,322,11085867,-795,0,1763509337,13276.283791670001,333.848840669998,54121.23713568001 2025-11-18,23:42:19.000,322,11085880,-795,0,1763509338,13276.330945839996,333.81359502000123,54121.36989096 2025-11-18,23:42:20.000,322,11085826,-795,0,1763509339,13276.351154769996,333.77834937000443,54121.2441228 2025-11-18,23:42:21.000,322,11085850,-795,0,1763509340,13276.324209530001,333.77834937000443,54120.929702400004 2025-11-18,23:42:22.000,322,11085833,-795,0,1763509341,13276.17601070999,333.7572019799991,54120.88777968 2025-11-18,23:42:23.000,322,11085884,-795,0,1763509342,13276.26358274,333.7008089400042,54120.84585696 2025-11-18,23:42:24.000,322,11085847,-795,0,1763509343,13276.297264289991,333.70785807000357,54121.39085232 2025-11-18,23:42:25.000,322,11085872,-795,0,1763509344,13276.344418460001,333.6867106799982,54121.36290384 2025-11-18,23:42:26.000,322,11085866,-795,0,1763509345,13276.297264289991,333.6726124199995,54121.313994000004 2025-11-18,23:42:27.000,322,11085837,-795,0,1763509346,13276.26358274,333.6514650300014,54121.02053496001 2025-11-18,23:42:28.000,322,11085850,-795,0,1763509347,13276.24337381,333.6514650300014,54121.18123872 2025-11-18,23:42:29.000,322,11085875,-795,0,1763509348,13276.229901189996,333.59507198999927,54120.94367664001 2025-11-18,23:42:30.000,322,11085858,-795,0,1763509349,13276.236637499991,333.6021211199986,54120.95765088 2025-11-18,23:42:31.000,322,11085833,-795,0,1763509350,13276.236637499991,333.609170249998,54120.95765088 2025-11-18,23:42:32.000,322,11085887,-795,0,1763509351,13276.20295595,333.623268510004,54121.13232888 2025-11-18,23:42:33.000,322,11085847,-795,0,1763509352,13276.22316488,333.64441590000206,54121.18822584001 2025-11-18,23:42:34.000,322,11085923,-795,0,1763509353,13276.22316488,333.6021211199986,54121.1742516 2025-11-18,23:42:35.000,322,11085870,-795,0,1763509354,13276.26358274,333.6162193800046,54121.29303264 2025-11-18,23:42:36.000,322,11085868,-795,0,1763509355,13276.22316488,333.6021211199986,54121.11136752001 2025-11-18,23:42:37.000,322,11085878,-795,0,1763509356,13276.18274702,333.5739246000012,54120.69912744 2025-11-18,23:42:38.000,322,11085844,-795,0,1763509357,13276.19621963999,333.58097373000055,54120.70611456001 2025-11-18,23:42:39.000,322,11085892,-795,0,1763509358,13276.169274399996,333.58097373000055,54120.57335928 2025-11-18,23:42:40.000,322,11085852,-795,0,1763509359,13276.08170237,333.5527772100031,54120.713101680005 2025-11-18,23:42:41.000,322,11085858,-795,0,1763509360,13276.01433926999,333.6373667700027,54120.929702400004 2025-11-18,23:42:42.000,322,11085857,-795,0,1763509361,13275.926767239995,333.7219563300023,54120.880792560005 2025-11-18,23:42:43.000,322,11085909,-795,0,1763509362,13275.906558309995,333.8206441500006,54120.8598312 2025-11-18,23:42:44.000,322,11085876,-795,0,1763509363,13276.04128451,333.89113545000146,54120.964638 2025-11-18,23:42:45.000,322,11085884,-795,0,1763509364,13276.06149344,333.91228283999953,54120.99258648001 2025-11-18,23:42:46.000,322,11085853,-795,0,1763509365,13276.09517498999,333.8840863200021,54120.643230480004 2025-11-18,23:42:47.000,322,11085844,-795,0,1763509366,13276.06149344,333.862938930004,54120.43361688 2025-11-18,23:42:48.000,322,11085868,-795,0,1763509367,13276.13559284999,333.7713002399978,54120.58733352001 2025-11-18,23:42:49.000,322,11085849,-795,0,1763509368,13276.20295595,333.70785807000357,54120.73406304001 2025-11-18,23:42:50.000,322,11085887,-795,0,1763509369,13276.506089900002,333.6514650300014,54120.999573600006 2025-11-18,23:42:51.000,322,11085886,-795,0,1763509370,13276.593661929997,333.7149072000029,54121.02053496001 2025-11-18,23:42:52.000,322,11085812,-795,0,1763509371,13276.559980379992,333.7853985000038,54120.999573600006 2025-11-18,23:42:53.000,322,11085863,-795,0,1763509372,13276.479144659992,333.8206441500006,54121.00656072 2025-11-18,23:42:54.000,322,11085828,-795,0,1763509373,13276.405045250001,333.7572019799991,54120.643230480004 2025-11-18,23:42:55.000,322,11085810,-795,0,1763509374,13276.344418460001,333.7994967600025,54120.60130776 2025-11-18,23:42:56.000,322,11085844,-795,0,1763509375,13276.391572629997,333.7501528499997,54120.78996 2025-11-18,23:42:57.000,322,11085881,-795,0,1763509376,13276.270319049996,333.7994967600025,54120.81790848 2025-11-18,23:42:58.000,322,11085795,-795,0,1763509377,13276.398308939992,333.7713002399978,54121.04149632001 2025-11-18,23:42:59.000,322,11085869,-795,0,1763509378,13276.398308939992,333.77834937000443,54121.11136752001 2025-11-18,23:43:00.000,322,11085850,-795,0,1763509379,13276.391572629997,333.74310372000036,54121.07643192 2025-11-18,23:43:01.000,322,11085886,-795,0,1763509380,13276.391572629997,333.7572019799991,54121.07643192 2025-11-18,23:43:02.000,322,11085883,-795,0,1763509381,13276.398308939992,333.6867106799982,54120.929702400004 2025-11-18,23:43:03.000,322,11085861,-795,0,1763509382,13276.378100009992,333.6726124199995,54120.69912744 2025-11-18,23:43:04.000,322,11085899,-795,0,1763509383,13276.357891079992,333.64441590000206,54120.643230480004 2025-11-18,23:43:05.000,322,11085882,-795,0,1763509384,13276.398308939992,333.64441590000206,54120.810921360004 2025-11-18,23:43:06.000,322,11085899,-795,0,1763509385,13276.317473219991,333.69375981000485,54120.92271528001 2025-11-18,23:43:07.000,322,11085858,-795,0,1763509386,13276.317473219991,333.67966154999885,54120.95765088 2025-11-18,23:43:08.000,322,11085868,-795,0,1763509387,13276.378100009992,333.6726124199995,54121.0345092 2025-11-18,23:43:09.000,322,11085854,-795,0,1763509388,13276.371363699996,333.6726124199995,54121.0345092 2025-11-18,23:43:10.000,322,11085910,-795,0,1763509389,13276.378100009992,333.6514650300014,54121.08341904 2025-11-18,23:43:11.000,322,11085850,-795,0,1763509390,13276.229901189996,333.63031764000334,54120.48252672 2025-11-18,23:43:12.000,322,11085867,-795,0,1763509391,13276.364627390001,333.6373667700027,54120.68515320001 2025-11-18,23:43:13.000,322,11085878,-715,0,1763509392,13276.371363699996,333.6162193800046,54120.76899864 2025-11-18,23:43:14.000,322,11085848,-795,0,1763509393,13276.371363699996,333.66556329000014,54121.07643192 2025-11-18,23:43:15.000,322,11085835,-795,0,1763509394,13276.384836320001,333.66556329000014,54121.048483440005 2025-11-18,23:43:16.000,322,11085871,-795,0,1763509395,13276.310736909996,333.623268510004,54120.94367664001 2025-11-18,23:43:17.000,322,11085869,-795,0,1763509396,13276.250110119996,333.6373667700027,54121.02053496001 2025-11-18,23:43:18.000,322,11085843,-795,0,1763509397,13276.378100009992,333.5880228599999,54120.97162512001 2025-11-18,23:43:19.000,322,11085846,-795,0,1763509398,13276.304000600001,333.5739246000012,54120.69912744 2025-11-18,23:43:20.000,322,11085879,-795,0,1763509399,13276.384836320001,333.5386789500044,54120.782972880006 2025-11-18,23:43:21.000,322,11085854,-795,0,1763509400,13276.324209530001,333.5034333000003,54120.643230480004 2025-11-18,23:43:22.000,322,11085875,-795,0,1763509401,13276.458935729992,333.3906472200033,54121.06944480001 2025-11-18,23:43:23.000,322,11085884,-795,0,1763509402,13276.539771449992,333.3413033100005,54120.978612240004 2025-11-18,23:43:24.000,322,11085822,-795,0,1763509403,13276.768805989988,333.41884374000074,54121.00656072 2025-11-18,23:43:25.000,322,11085837,-795,0,1763509404,13276.748597059988,333.58097373000055,54120.999573600006 2025-11-18,23:43:26.000,322,11085863,-795,0,1763509405,13276.566716690002,333.6373667700027,54120.95765088 2025-11-18,23:43:27.000,322,11085880,-795,0,1763509406,13276.391572629997,333.6162193800046,54120.39169416 2025-11-18,23:43:28.000,322,11085850,-795,0,1763509407,13276.411781559997,333.6021211199986,54120.65720472001 2025-11-18,23:43:29.000,322,11085858,-795,0,1763509408,13276.465672040002,333.59507198999927,54120.85284408001 2025-11-18,23:43:30.000,322,11085899,-795,0,1763509409,13276.512826209997,333.51753155999904,54121.06944480001 2025-11-18,23:43:31.000,322,11085848,-795,0,1763509410,13276.485880970002,333.5245806899984,54121.167264480006 2025-11-18,23:43:32.000,322,11085929,-795,0,1763509411,13276.499353589992,333.5245806899984,54121.01354784 2025-11-18,23:43:33.000,322,11085816,-795,0,1763509412,13276.492617279997,333.4893350400016,54121.118354640006 2025-11-18,23:43:34.000,322,11085838,-795,0,1763509413,13276.506089900002,333.46113852000417,54121.08341904 2025-11-18,23:43:35.000,322,11085878,-795,0,1763509414,13276.526298830002,333.4752367800029,54120.90874104 2025-11-18,23:43:36.000,322,11085871,-795,0,1763509415,13276.559980379992,333.4399911299988,54120.78996 2025-11-18,23:43:38.000,322,11085883,-795,0,1763509417,13276.425254180002,333.4540893900048,54120.643230480004 2025-11-18,23:43:39.000,322,11085853,-795,0,1763509418,13276.526298830002,333.4470402599982,54120.98559936 2025-11-18,23:43:40.000,322,11085835,-795,0,1763509419,13276.559980379992,333.4399911299988,54121.13232888 2025-11-18,23:43:41.000,322,11085892,-795,0,1763509420,13276.546507760002,333.4117946100014,54121.02053496001 2025-11-18,23:43:42.000,322,11085891,-795,0,1763509421,13276.586925620002,333.38359809000394,54121.11136752001 2025-11-18,23:43:43.000,322,11085859,-795,0,1763509422,13276.634079789997,333.4399911299988,54121.0345092 2025-11-18,23:43:44.000,322,11085888,-795,0,1763509423,13276.539771449992,333.36949982999795,54120.65720472001 2025-11-18,23:43:45.000,322,11085884,-795,0,1763509424,13276.573452999997,333.3906472200033,54120.664191840006 2025-11-18,23:43:46.000,322,11085877,-795,0,1763509425,13276.667761340002,333.38359809000394,54120.831882720006 2025-11-18,23:43:47.000,322,11085865,-795,0,1763509426,13276.654288719998,333.39769635000266,54121.1043804 2025-11-18,23:43:48.000,322,11085804,-795,0,1763509427,13276.492617279997,333.38359809000394,54120.762011520004 2025-11-18,23:43:49.000,322,11085882,-795,0,1763509428,13276.573452999997,333.38359809000394,54120.94367664001 2025-11-18,23:43:50.000,322,11085879,-795,0,1763509429,13276.613870859997,333.3624506999986,54120.98559936 2025-11-18,23:43:51.000,322,11085881,-795,0,1763509430,13276.654288719998,333.35540156999923,54121.048483440005 2025-11-18,23:43:52.000,322,11085854,-795,0,1763509431,13276.607134550002,333.32015592000243,54120.7200888 2025-11-18,23:43:53.000,322,11085844,-795,0,1763509432,13276.586925620002,333.34835243999987,54120.70611456001 2025-11-18,23:43:54.000,322,11085846,-795,0,1763509433,13276.620607169993,333.277861139999,54120.74803728 2025-11-18,23:43:55.000,322,11085906,-795,0,1763509434,13276.674497649998,333.29900853000436,54121.13232888 2025-11-18,23:43:56.000,322,11085877,-795,0,1763509435,13276.687970270003,333.3060576600037,54121.0345092 2025-11-18,23:43:57.000,322,11085889,-795,0,1763509436,13276.613870859997,333.3060576600037,54121.048483440005 2025-11-18,23:43:58.000,322,11085869,-795,0,1763509437,13276.553244069997,333.2919593999977,54120.90175392001 2025-11-18,23:43:59.000,322,11085854,-795,0,1763509438,13276.586925620002,333.277861139999,54120.8598312 2025-11-18,23:44:00.000,322,11085877,-795,0,1763509439,13276.580189309992,333.2567137500009,54120.55239792 2025-11-18,23:44:01.000,322,11085849,-795,0,1763509440,13276.687970270003,333.2567137500009,54120.782972880006 2025-11-18,23:44:02.000,322,11085897,-795,0,1763509441,13276.674497649998,333.28491026999836,54120.782972880006 2025-11-18,23:44:03.000,322,11085843,-795,0,1763509442,13276.714915509998,333.32015592000243,54121.048483440005 2025-11-18,23:44:04.000,322,11085860,-795,0,1763509443,13276.661025029993,333.32015592000243,54120.92271528001 2025-11-18,23:44:05.000,322,11085863,-795,0,1763509444,13276.661025029993,333.33425418000115,54120.98559936 2025-11-18,23:44:06.000,322,11085870,-795,0,1763509445,13276.634079789997,333.3272050500018,54120.99258648001 2025-11-18,23:44:07.000,322,11085856,-795,0,1763509446,13276.708179200003,333.33425418000115,54120.95765088 2025-11-18,23:44:08.000,322,11085857,-795,0,1763509447,13276.607134550002,333.32015592000243,54120.5104752 2025-11-18,23:44:09.000,322,11085885,-795,0,1763509448,13276.600398239993,333.35540156999923,54120.62226912 2025-11-18,23:44:10.000,322,11085851,-795,0,1763509449,13276.721651819993,333.36949982999795,54120.78996 2025-11-18,23:44:11.000,322,11085831,-795,0,1763509450,13276.708179200003,333.4117946100014,54120.90175392001 2025-11-18,23:44:12.000,322,11085890,-795,0,1763509451,13276.728388129988,333.4540893900048,54120.964638 2025-11-18,23:44:13.000,322,11085875,-795,0,1763509452,13276.694706579998,333.4470402599982,54120.87380544001 2025-11-18,23:44:14.000,322,11085825,-795,0,1763509453,13276.741860749993,333.46818765000353,54120.880792560005 2025-11-18,23:44:15.000,322,11085831,-795,0,1763509454,13276.768805989988,333.49638417000097,54120.8947668 2025-11-18,23:44:16.000,322,11085859,-795,0,1763509455,13276.748597059988,333.5034333000003,54120.91572816 2025-11-18,23:44:17.000,322,11085826,-795,0,1763509456,13276.694706579998,333.46113852000417,54120.55938504 2025-11-18,23:44:18.000,322,11085869,-795,0,1763509457,13276.701442889993,333.4399911299988,54120.55938504 2025-11-18,23:44:19.000,322,11085889,-795,0,1763509458,13276.795751229998,333.53162981999776,54120.69912744 2025-11-18,23:44:20.000,322,11085868,-795,0,1763509459,13276.802487539993,333.53162981999776,54121.06245768 2025-11-18,23:44:21.000,322,11085826,-795,0,1763509460,13276.782278609993,333.58097373000055,54121.1043804 2025-11-18,23:44:22.000,322,11085854,-795,0,1763509461,13276.795751229998,333.5739246000012,54121.06245768 2025-11-18,23:44:23.000,322,11085814,-795,0,1763509462,13276.640816099993,333.5245806899984,54120.6502176 2025-11-18,23:44:24.000,322,11085904,-795,0,1763509463,13276.627343480002,333.58097373000055,54120.65720472001 2025-11-18,23:44:25.000,322,11085855,-795,0,1763509464,13276.748597059988,333.59507198999927,54120.70611456001 2025-11-18,23:44:26.000,322,11085837,-795,0,1763509465,13276.782278609993,333.6162193800046,54120.713101680005 2025-11-18,23:44:27.000,322,11085883,-795,0,1763509466,13276.768805989988,333.70785807000357,54120.713101680005 2025-11-18,23:44:28.000,322,11085778,-795,0,1763509467,13276.728388129988,333.7149072000029,54120.594320640004 2025-11-18,23:44:29.000,322,11085867,-795,0,1763509468,13276.836169089998,333.72900546000164,54120.85284408001 2025-11-18,23:44:30.000,322,11085806,-795,0,1763509469,13276.930477429989,333.72900546000164,54120.91572816 2025-11-18,23:44:31.000,322,11085898,-795,0,1763509470,13276.930477429989,333.69375981000485,54121.02053496001 2025-11-18,23:44:32.000,322,11085864,-795,0,1763509471,13276.923741119994,333.64441590000206,54121.00656072 2025-11-18,23:44:33.000,322,11085893,-795,0,1763509472,13276.863114329994,333.6162193800046,54120.73406304001 2025-11-18,23:44:34.000,322,11085879,-795,0,1763509473,13276.856378019998,333.64441590000206,54120.69912744 2025-11-18,23:44:35.000,322,11085900,-795,0,1763509474,13276.903532189994,333.623268510004,54120.88777968 2025-11-18,23:44:36.000,322,11085833,-795,0,1763509475,13276.910268499989,333.6373667700027,54120.90874104 2025-11-18,23:44:37.000,322,11085835,-795,0,1763509476,13276.836169089998,333.66556329000014,54121.06944480001 2025-11-18,23:44:38.000,322,11085852,-795,0,1763509477,13276.728388129988,333.6514650300014,54120.92271528001 2025-11-18,23:44:39.000,322,11085851,-795,0,1763509478,13276.809223849988,333.6867106799982,54120.964638 2025-11-18,23:44:40.000,322,11085881,-795,0,1763509479,13276.789014919988,333.69375981000485,54120.94367664001 2025-11-18,23:44:41.000,322,11085825,-795,0,1763509480,13276.896795879999,333.7008089400042,54121.13931600001 2025-11-18,23:44:42.000,322,11085869,-795,0,1763509481,13276.930477429989,333.70785807000357,54120.83886984 2025-11-18,23:44:43.000,322,11085863,-795,0,1763509482,13276.937213739999,333.70785807000357,54120.810921360004 2025-11-18,23:44:44.000,322,11085855,-795,0,1763509483,13276.937213739999,333.6514650300014,54120.62925624 2025-11-18,23:44:45.000,322,11085820,-795,0,1763509484,13276.849641709989,333.7008089400042,54121.08341904 2025-11-18,23:44:46.000,322,11085872,-795,0,1763509485,13276.856378019998,333.74310372000036,54120.99258648001 2025-11-18,23:44:47.000,322,11085863,-795,0,1763509486,13276.869850639989,333.736054590001,54121.13931600001 2025-11-18,23:44:48.000,322,11085880,-795,0,1763509487,13276.768805989988,333.74310372000036,54120.92271528001 2025-11-18,23:44:49.000,322,11085842,-795,0,1763509488,13276.815960159998,333.7501528499997,54121.02053496001 2025-11-18,23:44:50.000,322,11085840,-795,0,1763509489,13276.917004809999,333.72900546000164,54120.94367664001 2025-11-18,23:44:51.000,322,11085859,-795,0,1763509490,13276.863114329994,333.7501528499997,54120.70611456001 2025-11-18,23:44:52.000,322,11085869,-795,0,1763509491,13276.903532189994,333.6867106799982,54120.80393424001 2025-11-18,23:44:53.000,322,11085862,-795,0,1763509492,13276.822696469993,333.66556329000014,54120.67117896 2025-11-18,23:44:54.000,322,11085900,-795,0,1763509493,13276.822696469993,333.70785807000357,54121.048483440005 2025-11-18,23:44:55.000,322,11085848,-795,0,1763509494,13276.836169089998,333.74310372000036,54121.13931600001 2025-11-18,23:44:56.000,322,11085855,-795,0,1763509495,13276.849641709989,333.736054590001,54121.146303120004 2025-11-18,23:44:57.000,322,11085861,-795,0,1763509496,13276.782278609993,333.7572019799991,54121.02053496001 2025-11-18,23:44:58.000,322,11085896,-795,0,1763509497,13276.701442889993,333.6726124199995,54120.90175392001 2025-11-18,23:44:59.000,322,11085877,-795,0,1763509498,13276.775542299998,333.7219563300023,54120.74803728 2025-11-18,23:45:00.000,322,11085870,-795,0,1763509499,13276.849641709989,333.6867106799982,54120.81790848 2025-11-18,23:45:01.000,322,11085846,-795,0,1763509500,13276.836169089998,333.69375981000485,54120.762011520004 2025-11-18,23:45:02.000,322,11085881,-795,0,1763509501,13276.802487539993,333.7219563300023,54121.06245768 2025-11-18,23:45:03.000,322,11085857,-795,0,1763509502,13276.687970270003,333.7219563300023,54120.91572816 2025-11-18,23:45:04.000,322,11085877,-795,0,1763509503,13276.694706579998,333.6585141600008,54120.999573600006 2025-11-18,23:45:05.000,322,11085854,-795,0,1763509504,13276.809223849988,333.6585141600008,54121.097393280004 2025-11-18,23:45:06.000,322,11085829,-795,0,1763509505,13276.869850639989,333.6162193800046,54121.13232888 2025-11-18,23:45:07.000,322,11085863,-795,0,1763509506,13276.890059569989,333.63031764000334,54120.831882720006 2025-11-18,23:45:08.000,322,11085896,-795,0,1763509507,13276.782278609993,333.5880228599999,54120.50348808 2025-11-18,23:45:09.000,322,11085848,-795,0,1763509508,13276.890059569989,333.6726124199995,54120.69214032 2025-11-18,23:45:10.000,322,11085779,-795,0,1763509509,13276.896795879999,333.736054590001,54120.73406304001 2025-11-18,23:45:11.000,322,11085830,-795,0,1763509510,13276.950686359989,333.82769327999995,54121.1742516 2025-11-18,23:45:12.000,322,11085852,-795,0,1763509511,13276.923741119994,333.89113545000146,54121.18822584001 2025-11-18,23:45:13.000,322,11085871,-795,0,1763509512,13276.795751229998,333.9193319699989,54121.18123872 2025-11-18,23:45:14.000,322,11085852,-795,0,1763509513,13276.795751229998,333.92638109999825,54121.12534176 2025-11-18,23:45:15.000,322,11085860,-795,0,1763509514,13276.822696469993,333.92638109999825,54121.265084160004 2025-11-18,23:45:16.000,322,11085839,-795,0,1763509515,13276.748597059988,333.82769327999995,54120.83886984 2025-11-18,23:45:17.000,322,11085836,-795,0,1763509516,13276.701442889993,333.80654589000187,54120.831882720006 2025-11-18,23:45:18.000,322,11085896,-795,0,1763509517,13276.546507760002,333.7219563300023,54120.60829488001 2025-11-18,23:45:19.000,322,11085862,-795,0,1763509518,13276.539771449992,333.74310372000036,54120.92271528001 2025-11-18,23:45:20.000,322,11085889,-795,0,1763509519,13276.519562519992,333.7219563300023,54120.92271528001 2025-11-18,23:45:21.000,322,11085899,-795,0,1763509520,13276.654288719998,333.609170249998,54121.1043804 2025-11-18,23:45:22.000,322,11085874,-795,0,1763509521,13276.694706579998,333.5386789500044,54121.12534176 2025-11-18,23:45:23.000,322,11085840,-795,0,1763509522,13276.762069679993,333.51753155999904,54121.12534176 2025-11-18,23:45:24.000,322,11085841,-795,0,1763509523,13276.768805989988,333.5880228599999,54120.929702400004 2025-11-18,23:45:25.000,322,11085845,-795,0,1763509524,13276.627343480002,333.6726124199995,54120.78996 2025-11-18,23:45:26.000,322,11085878,-795,0,1763509525,13276.674497649998,333.67966154999885,54120.85284408001 2025-11-18,23:45:27.000,322,11085890,-795,0,1763509526,13276.674497649998,333.6726124199995,54120.87380544001 2025-11-18,23:45:28.000,322,11085900,-795,0,1763509527,13276.512826209997,333.7149072000029,54121.02053496001 2025-11-18,23:45:29.000,322,11085885,-795,0,1763509528,13276.586925620002,333.7008089400042,54121.146303120004 2025-11-18,23:45:30.000,322,11085887,-795,0,1763509529,13276.640816099993,333.7008089400042,54121.27207128 2025-11-18,23:45:31.000,322,11085893,-795,0,1763509530,13276.640816099993,333.7219563300023,54121.32098112 2025-11-18,23:45:32.000,322,11085808,-795,0,1763509531,13276.627343480002,333.74310372000036,54121.30001976 2025-11-18,23:45:33.000,322,11085870,-795,0,1763509532,13276.512826209997,333.6726124199995,54120.90874104 2025-11-18,23:45:34.000,322,11085832,-795,0,1763509533,13276.566716690002,333.72900546000164,54120.782972880006 2025-11-18,23:45:35.000,322,11085895,-795,0,1763509534,13276.620607169993,333.72900546000164,54120.85284408001 2025-11-18,23:45:36.000,322,11085895,-795,0,1763509535,13276.634079789997,333.736054590001,54120.97162512001 2025-11-18,23:45:37.000,322,11085880,-795,0,1763509536,13276.566716690002,333.79244763000315,54121.20918720001 2025-11-18,23:45:38.000,322,11085813,-795,0,1763509537,13276.485880970002,333.7713002399978,54121.20220008 2025-11-18,23:45:39.000,322,11085859,-795,0,1763509538,13276.607134550002,333.81359502000123,54121.20918720001 2025-11-18,23:45:40.000,322,11085836,-795,0,1763509539,13276.634079789997,333.77834937000443,54121.313994000004 2025-11-18,23:45:41.000,322,11085921,-795,0,1763509540,13276.620607169993,333.81359502000123,54121.30700688001 2025-11-18,23:45:42.000,322,11085863,-795,0,1763509541,13276.620607169993,333.79244763000315,54120.964638 2025-11-18,23:45:43.000,322,11085869,-795,0,1763509542,13276.580189309992,333.76425110999844,54120.82489560001 2025-11-18,23:45:44.000,322,11085843,-795,0,1763509543,13276.593661929997,333.7713002399978,54120.86681832 2025-11-18,23:45:45.000,322,11085831,-795,0,1763509544,13276.674497649998,333.81359502000123,54121.30700688001 2025-11-18,23:45:46.000,322,11085897,-795,0,1763509545,13276.735124439998,333.7853985000038,54121.383865200005 2025-11-18,23:45:47.000,322,11085880,-795,0,1763509546,13276.674497649998,333.81359502000123,54121.32098112 2025-11-18,23:45:48.000,322,11085812,-795,0,1763509547,13276.533035139997,333.80654589000187,54121.097393280004 2025-11-18,23:45:49.000,322,11085859,-795,0,1763509548,13276.566716690002,333.7713002399978,54121.13931600001 2025-11-18,23:45:50.000,322,11085783,-795,0,1763509549,13276.607134550002,333.77834937000443,54120.999573600006 2025-11-18,23:45:51.000,322,11085896,-795,0,1763509550,13276.634079789997,333.7219563300023,54120.964638 2025-11-18,23:45:52.000,322,11085868,-795,0,1763509551,13276.640816099993,333.7572019799991,54120.99258648001 2025-11-18,23:45:53.000,322,11085873,-795,0,1763509552,13276.580189309992,333.7149072000029,54121.0345092 2025-11-18,23:45:54.000,322,11085880,-795,0,1763509553,13276.586925620002,333.7149072000029,54121.216174320005 2025-11-18,23:45:55.000,322,11085878,-795,0,1763509554,13276.654288719998,333.7219563300023,54121.32796824001 2025-11-18,23:45:56.000,322,11085793,-795,0,1763509555,13276.620607169993,333.7149072000029,54121.30001976 2025-11-18,23:45:57.000,322,11085883,-795,0,1763509556,13276.613870859997,333.6867106799982,54121.3489296 2025-11-18,23:45:58.000,322,11085884,-795,0,1763509557,13276.438726799992,333.6514650300014,54120.999573600006 2025-11-18,23:45:59.000,322,11085873,-795,0,1763509558,13276.506089900002,333.609170249998,54120.87380544001 2025-11-18,23:46:00.000,322,11085869,-795,0,1763509559,13276.506089900002,333.623268510004,54120.94367664001 2025-11-18,23:46:01.000,322,11085888,-795,0,1763509560,13276.566716690002,333.59507198999927,54121.12534176 2025-11-18,23:46:02.000,322,11085853,-795,0,1763509561,13276.593661929997,333.63031764000334,54121.44674928001 2025-11-18,23:46:03.000,322,11085901,-795,0,1763509562,13276.458935729992,333.609170249998,54121.25110992 2025-11-18,23:46:04.000,322,11085824,-795,0,1763509563,13276.472408349997,333.6162193800046,54121.30700688001 2025-11-18,23:46:05.000,322,11085807,-795,0,1763509564,13276.472408349997,333.5880228599999,54121.36989096 2025-11-18,23:46:06.000,322,11085900,-795,0,1763509565,13276.418517869992,333.59507198999927,54121.383865200005 2025-11-18,23:46:07.000,322,11085877,-795,0,1763509566,13276.384836320001,333.49638417000097,54120.95765088 2025-11-18,23:46:08.000,322,11085882,-795,0,1763509567,13276.337682149991,333.46113852000417,54120.82489560001 2025-11-18,23:46:09.000,322,11085828,-795,0,1763509568,13276.351154769996,333.4752367800029,54121.07643192 2025-11-18,23:46:10.000,322,11085873,-795,0,1763509569,13276.411781559997,333.5386789500044,54121.44674928001 2025-11-18,23:46:11.000,322,11085858,-795,0,1763509570,13276.438726799992,333.5034333000003,54121.481684880004 2025-11-18,23:46:12.000,322,11085792,-795,0,1763509571,13276.378100009992,333.5104824299997,54121.432775040004 2025-11-18,23:46:13.000,322,11085871,-795,0,1763509572,13276.297264289991,333.4470402599982,54121.23713568001 2025-11-18,23:46:14.000,322,11085819,-795,0,1763509573,13276.236637499991,333.46113852000417,54121.286045520006 2025-11-18,23:46:15.000,322,11085876,-795,0,1763509574,13276.283791670001,333.43294199999946,54121.1043804 2025-11-18,23:46:16.000,322,11085831,-795,0,1763509575,13276.304000600001,333.4470402599982,54121.118354640006 2025-11-18,23:46:17.000,322,11085872,-795,0,1763509576,13276.24337381,333.4258928700001,54121.00656072 2025-11-18,23:46:18.000,322,11085872,-795,0,1763509577,13276.11538391999,333.4399911299988,54121.18822584001 2025-11-18,23:46:19.000,322,11085921,-795,0,1763509578,13276.19621963999,333.4399911299988,54121.19521296 2025-11-18,23:46:20.000,322,11085806,-795,0,1763509579,13276.229901189996,333.4752367800029,54121.41181368 2025-11-18,23:46:21.000,322,11085884,-795,0,1763509580,13276.216428569991,333.48228591000225,54121.39783944 2025-11-18,23:46:22.000,322,11085885,-795,0,1763509581,13276.189483329996,333.4893350400016,54121.4188008 2025-11-18,23:46:23.000,322,11085914,-795,0,1763509582,13276.09517498999,333.48228591000225,54120.90874104 2025-11-18,23:46:24.000,322,11085882,-795,0,1763509583,13276.027811889995,333.46818765000353,54120.84585696 2025-11-18,23:46:25.000,322,11085907,-795,0,1763509584,13276.13559284999,333.46113852000417,54120.964638 2025-11-18,23:46:26.000,322,11085874,-795,0,1763509585,13276.05475712999,333.5245806899984,54121.097393280004 2025-11-18,23:46:27.000,322,11085887,-795,0,1763509586,13276.068229749995,333.4752367800029,54121.25809704001 2025-11-18,23:46:28.000,322,11085801,-795,0,1763509587,13275.987394029995,333.43294199999946,54121.08341904 2025-11-18,23:46:29.000,322,11085841,-795,0,1763509588,13276.04128451,333.46113852000417,54121.13931600001 2025-11-18,23:46:30.000,322,11085882,-795,0,1763509589,13275.99413033999,333.48228591000225,54121.20918720001 2025-11-18,23:46:31.000,322,11085873,-795,0,1763509590,13276.068229749995,333.46818765000353,54121.27207128 2025-11-18,23:46:32.000,322,11085877,-795,0,1763509591,13275.99413033999,333.4540893900048,54121.04149632001 2025-11-18,23:46:33.000,322,11085858,-795,0,1763509592,13275.967185099995,333.39769635000266,54120.94367664001 2025-11-18,23:46:34.000,322,11085877,-795,0,1763509593,13275.946976169995,333.3765489600046,54120.950663760006 2025-11-18,23:46:35.000,322,11085880,-795,0,1763509594,13275.967185099995,333.41884374000074,54121.25809704001 2025-11-18,23:46:36.000,322,11085855,-795,0,1763509595,13275.93350354999,333.4117946100014,54121.13931600001 2025-11-18,23:46:37.000,322,11085876,-795,0,1763509596,13275.87961307,333.3624506999986,54121.06944480001 2025-11-18,23:46:38.000,322,11085872,-795,0,1763509597,13275.738150559999,333.36949982999795,54120.77598576001 2025-11-18,23:46:39.000,322,11085884,-795,0,1763509598,13275.79204103999,333.3906472200033,54120.88777968 2025-11-18,23:46:40.000,322,11085856,-795,0,1763509599,13275.717941629999,333.33425418000115,54120.5803464 2025-11-18,23:46:41.000,322,11085890,-795,0,1763509600,13275.83245889999,333.33425418000115,54120.810921360004 2025-11-18,23:46:42.000,322,11085864,-795,0,1763509601,13275.77183210999,333.3131067900031,54120.85284408001 2025-11-18,23:46:43.000,322,11085875,-795,0,1763509602,13275.711205319989,333.35540156999923,54121.02752208 2025-11-18,23:46:44.000,322,11085907,-795,0,1763509603,13275.623633289993,333.33425418000115,54120.964638 2025-11-18,23:46:45.000,322,11085856,-795,0,1763509604,13275.637105909998,333.32015592000243,54120.99258648001 2025-11-18,23:46:46.000,322,11085885,-795,0,1763509605,13275.616896979998,333.3131067900031,54121.01354784 2025-11-18,23:46:47.000,322,11085872,-795,0,1763509606,13275.616896979998,333.3413033100005,54120.978612240004 2025-11-18,23:46:48.000,322,11085843,-795,0,1763509607,13275.522588639993,333.23556636000285,54120.30086160001 2025-11-18,23:46:49.000,322,11085881,-795,0,1763509608,13275.583215429993,333.29900853000436,54120.62925624 2025-11-18,23:46:50.000,322,11085868,-795,0,1763509609,13275.563006499993,333.2919593999977,54120.762011520004 2025-11-18,23:46:51.000,322,11085870,-795,0,1763509610,13275.576479119998,333.32015592000243,54120.99258648001 2025-11-18,23:46:52.000,322,11085851,-795,0,1763509611,13275.563006499993,333.3131067900031,54120.98559936 2025-11-18,23:46:53.000,322,11085882,-795,0,1763509612,13275.482170779993,333.3272050500018,54120.831882720006 2025-11-18,23:46:54.000,322,11085816,-795,0,1763509613,13275.482170779993,333.3624506999986,54120.86681832 2025-11-18,23:46:55.000,322,11085905,-795,0,1763509614,13275.536061259998,333.3413033100005,54120.97162512001 2025-11-18,23:46:56.000,322,11085880,-795,0,1763509615,13275.428280300002,333.3272050500018,54120.496500960006 2025-11-18,23:46:57.000,322,11085890,-795,0,1763509616,13275.509116019988,333.34835243999987,54120.62226912 2025-11-18,23:46:58.000,322,11085868,-795,0,1763509617,13275.354180889997,333.3272050500018,54120.34278432 2025-11-18,23:46:59.000,322,11085902,-795,0,1763509618,13275.495643399998,333.38359809000394,54120.713101680005 2025-11-18,23:47:00.000,322,11085842,-795,0,1763509619,13275.461961849993,333.38359809000394,54120.91572816 2025-11-18,23:47:01.000,322,11085894,-795,0,1763509620,13275.475434469998,333.4399911299988,54120.87380544001 2025-11-18,23:47:02.000,322,11085875,-795,0,1763509621,13275.468698160003,333.39769635000266,54120.95765088 2025-11-18,23:47:03.000,322,11085916,-795,0,1763509622,13275.381126129992,333.4258928700001,54120.74803728 2025-11-18,23:47:04.000,322,11085898,-795,0,1763509623,13275.367653510002,333.404745480002,54120.545410800005 2025-11-18,23:47:05.000,322,11085878,-795,0,1763509624,13275.435016609998,333.43294199999946,54120.56637216001 2025-11-18,23:47:06.000,322,11085904,-795,0,1763509625,13275.448489230002,333.404745480002,54120.62226912 2025-11-18,23:47:07.000,322,11085857,-795,0,1763509626,13275.428280300002,333.4399911299988,54120.60829488001 2025-11-18,23:47:08.000,322,11085878,-795,0,1763509627,13275.253136239997,333.39769635000266,54120.48951384001 2025-11-18,23:47:09.000,322,11085869,-795,0,1763509628,13275.280081479992,333.4752367800029,54120.68515320001 2025-11-18,23:47:10.000,322,11085875,-795,0,1763509629,13275.313763029997,333.43294199999946,54120.65720472001 2025-11-18,23:47:11.000,322,11085876,-795,0,1763509630,13275.313763029997,333.4470402599982,54120.78996 2025-11-18,23:47:12.000,322,11085876,-795,0,1763509631,13275.300290409992,333.41884374000074,54120.782972880006 2025-11-18,23:47:13.000,322,11085856,-795,0,1763509632,13275.246399930002,333.43294199999946,54120.545410800005 2025-11-18,23:47:14.000,322,11085870,-795,0,1763509633,13275.286817790002,333.3413033100005,54120.5104752 2025-11-18,23:47:15.000,322,11085888,-795,0,1763509634,13275.333971959997,333.3413033100005,54120.62925624 2025-11-18,23:47:16.000,322,11085823,-795,0,1763509635,13275.307026720002,333.36949982999795,54120.8947668 2025-11-18,23:47:17.000,322,11085869,-795,0,1763509636,13275.286817790002,333.3765489600046,54120.84585696 2025-11-18,23:47:18.000,322,11085886,-795,0,1763509637,13275.131882659996,333.3131067900031,54120.69912744 2025-11-18,23:47:19.000,322,11085887,-795,0,1763509638,13275.172300519996,333.3131067900031,54120.68515320001 2025-11-18,23:47:20.000,322,11085873,-795,0,1763509639,13275.172300519996,333.3060576600037,54120.615282000006 2025-11-18,23:47:21.000,322,11085855,-795,0,1763509640,13275.199245759992,333.29900853000436,54120.53842368001 2025-11-18,23:47:22.000,322,11085860,-795,0,1763509641,13275.253136239997,333.22146810000413,54120.5803464 2025-11-18,23:47:23.000,322,11085858,-795,0,1763509642,13275.232927309997,333.2567137500009,54120.52444944 2025-11-18,23:47:24.000,322,11085856,-795,0,1763509643,13275.111673729996,333.2003207099988,54120.52444944 2025-11-18,23:47:25.000,322,11085859,-795,0,1763509644,13275.125146350001,333.1932715799994,54120.55239792 2025-11-18,23:47:26.000,322,11085875,-795,0,1763509645,13275.138618969992,333.1298294099979,54120.62226912 2025-11-18,23:47:27.000,322,11085868,-795,0,1763509646,13275.0241017,333.2003207099988,54120.6502176 2025-11-18,23:47:28.000,322,11085852,-795,0,1763509647,13274.990420149996,333.165075060002,54120.46855248001 2025-11-18,23:47:29.000,322,11085864,-795,0,1763509648,13275.057783249991,333.1791733200007,54120.34278432 2025-11-18,23:47:30.000,322,11085852,-795,0,1763509649,13275.138618969992,333.165075060002,54120.45457824 2025-11-18,23:47:31.000,322,11085860,-795,0,1763509650,13275.051046939996,333.15097680000326,54120.447591120006 2025-11-18,23:47:32.000,322,11085866,-795,0,1763509651,13275.051046939996,333.1791733200007,54120.7200888 2025-11-18,23:47:33.000,322,11085869,-795,0,1763509652,13275.077992179991,333.2003207099988,54120.63624336001 2025-11-18,23:47:34.000,322,11085903,-795,0,1763509653,13275.0241017,333.13687854000455,54120.48252672 2025-11-18,23:47:35.000,322,11085900,-795,0,1763509654,13275.057783249991,333.18622245000006,54120.41964264001 2025-11-18,23:47:36.000,322,11085869,-795,0,1763509655,13275.145355280001,333.22146810000413,54120.60829488001 2025-11-18,23:47:37.000,322,11085881,-795,0,1763509656,13275.152091589996,333.2144189700048,54120.307848720004 2025-11-18,23:47:38.000,322,11085861,-795,0,1763509657,13275.010629079996,333.17212419000134,54120.10522224001 2025-11-18,23:47:39.000,322,11085876,-795,0,1763509658,13275.152091589996,333.22146810000413,54120.21701616 2025-11-18,23:47:40.000,322,11085840,-795,0,1763509659,13275.192509449997,333.18622245000006,54120.62226912 2025-11-18,23:47:41.000,322,11085857,-795,0,1763509660,13275.246399930002,333.17212419000134,54120.377719920005 2025-11-18,23:47:42.000,322,11085872,-795,0,1763509661,13275.286817790002,333.08753463000176,54120.5104752 2025-11-18,23:47:43.000,322,11085855,-795,0,1763509662,13275.266608860002,333.0522889799977,54120.48951384001 2025-11-18,23:47:44.000,322,11085869,-795,0,1763509663,13275.145355280001,333.0452398499983,54120.41265552 2025-11-18,23:47:45.000,322,11085883,-795,0,1763509664,13275.084728490001,333.0945837600011,54120.161119200005 2025-11-18,23:47:46.000,322,11085879,-795,0,1763509665,13275.111673729996,333.1157311499992,54120.32182296001 2025-11-18,23:47:47.000,322,11085872,-795,0,1763509666,13275.165564210001,333.18622245000006,54120.31483584 2025-11-18,23:47:48.000,322,11085899,-795,0,1763509667,13275.04431063,333.22146810000413,54120.279900240006 2025-11-18,23:47:49.000,322,11085886,-795,0,1763509668,13275.131882659996,333.20736983999814,54120.475539600004 2025-11-18,23:47:50.000,322,11085875,-795,0,1763509669,13275.152091589996,333.165075060002,54120.48951384001 2025-11-18,23:47:51.000,322,11085856,-795,0,1763509670,13275.192509449997,333.165075060002,54120.5803464 2025-11-18,23:47:52.000,322,11085863,-795,0,1763509671,13275.212718379997,333.18622245000006,54120.5803464 2025-11-18,23:47:53.000,322,11085843,-795,0,1763509672,13275.152091589996,333.1439276700039,54120.32182296001 2025-11-18,23:47:54.000,322,11085888,-795,0,1763509673,13275.145355280001,333.165075060002,54120.23797752 2025-11-18,23:47:55.000,322,11085868,-795,0,1763509674,13275.138618969992,333.1791733200007,54120.18906768 2025-11-18,23:47:56.000,322,11085877,-795,0,1763509675,13275.226191000002,333.1580259300026,54120.39169416 2025-11-18,23:47:57.000,322,11085885,-795,0,1763509676,13275.199245759992,333.2426154900022,54120.69214032 2025-11-18,23:47:58.000,322,11085883,-795,0,1763509677,13275.118410039991,333.2003207099988,54120.53143656 2025-11-18,23:47:59.000,322,11085871,-795,0,1763509678,13275.192509449997,333.24966462000157,54120.55239792 2025-11-18,23:48:00.000,322,11085881,-795,0,1763509679,13275.239663619992,333.2637628800003,54120.615282000006 2025-11-18,23:48:01.000,322,11085880,-795,0,1763509680,13275.280081479992,333.2426154900022,54120.69214032 2025-11-18,23:48:02.000,322,11085871,-795,0,1763509681,13275.280081479992,333.24966462000157,54120.41265552 2025-11-18,23:48:03.000,322,11085840,-795,0,1763509682,13275.199245759992,333.27081200999964,54120.17509344 2025-11-18,23:48:04.000,322,11085810,-795,0,1763509683,13275.232927309997,333.2144189700048,54120.18906768 2025-11-18,23:48:05.000,322,11085857,-795,0,1763509684,13275.253136239997,333.2637628800003,54120.67816608 2025-11-18,23:48:06.000,322,11085876,-795,0,1763509685,13275.300290409992,333.277861139999,54120.69912744 2025-11-18,23:48:07.000,322,11085892,-795,0,1763509686,13275.293554099997,333.277861139999,54120.70611456001 2025-11-18,23:48:08.000,322,11085908,-795,0,1763509687,13275.179036829992,333.20736983999814,54120.36374568 2025-11-18,23:48:09.000,322,11085887,-795,0,1763509688,13275.226191000002,333.24966462000157,54120.65720472001 2025-11-18,23:48:10.000,322,11085894,-795,0,1763509689,13275.374389819997,333.2426154900022,54120.46156536 2025-11-18,23:48:11.000,322,11085880,-795,0,1763509690,13275.381126129992,333.2637628800003,54120.39868128001 2025-11-18,23:48:12.000,322,11085927,-795,0,1763509691,13275.414807679997,333.2285172300035,54120.35675856 2025-11-18,23:48:13.000,322,11085896,-795,0,1763509692,13275.387862440002,333.27081200999964,54120.53842368001 2025-11-18,23:48:14.000,322,11085870,-795,0,1763509693,13275.374389819997,333.2426154900022,54120.60829488001 2025-11-18,23:48:15.000,322,11085874,-795,0,1763509694,13275.401335059993,333.3060576600037,54120.69214032 2025-11-18,23:48:16.000,322,11085824,-795,0,1763509695,13275.414807679997,333.2567137500009,54120.67117896 2025-11-18,23:48:17.000,322,11085869,-795,0,1763509696,13275.280081479992,333.2567137500009,54120.48252672 2025-11-18,23:48:18.000,322,11085844,-795,0,1763509697,13275.381126129992,333.1932715799994,54120.02836392 2025-11-18,23:48:19.000,322,11085852,-795,0,1763509698,13275.421543989993,333.2426154900022,54120.31483584 2025-11-18,23:48:20.000,322,11085839,-795,0,1763509699,13275.461961849993,333.2567137500009,54120.35675856 2025-11-18,23:48:21.000,322,11085910,-795,0,1763509700,13275.475434469998,333.3060576600037,54120.60130776 2025-11-18,23:48:22.000,322,11085863,-795,0,1763509701,13275.495643399998,333.277861139999,54120.62226912 2025-11-18,23:48:23.000,322,11085881,-795,0,1763509702,13275.435016609998,333.2919593999977,54120.51746232001 2025-11-18,23:48:24.000,322,11085842,-795,0,1763509703,13275.468698160003,333.277861139999,54120.48252672 2025-11-18,23:48:25.000,322,11085856,-795,0,1763509704,13275.603424359993,333.29900853000436,54120.60829488001 2025-11-18,23:48:26.000,322,11085871,-795,0,1763509705,13275.488907090003,333.2426154900022,54120.08426088001 2025-11-18,23:48:27.000,322,11085845,-795,0,1763509706,13275.684260079994,333.2567137500009,54120.24496464 2025-11-18,23:48:28.000,322,11085866,-795,0,1763509707,13275.563006499993,333.1791733200007,54119.69996928001 2025-11-18,23:48:29.000,322,11085905,-795,0,1763509708,13275.623633289993,333.1157311499992,54119.91657000001 2025-11-18,23:48:30.000,322,11085894,-795,0,1763509709,13275.623633289993,333.10868201999983,54120.1960548 2025-11-18,23:48:31.000,322,11085846,-795,0,1763509710,13275.549533879988,333.13687854000455,54120.29387448 2025-11-18,23:48:32.000,322,11085832,-795,0,1763509711,13275.522588639993,333.1791733200007,54120.37073280001 2025-11-18,23:48:33.000,322,11085875,-795,0,1763509712,13275.475434469998,333.3131067900031,54120.328810080005 2025-11-18,23:48:34.000,322,11085851,-795,0,1763509713,13275.468698160003,333.32015592000243,54120.43361688 2025-11-18,23:48:35.000,322,11085873,-795,0,1763509714,13275.576479119998,333.3060576600037,54120.28688736 2025-11-18,23:48:36.000,322,11085824,-795,0,1763509715,13275.556270189998,333.2567137500009,54120.30086160001 2025-11-18,23:48:37.000,322,11085856,-795,0,1763509716,13275.569742809988,333.32015592000243,54120.34278432 2025-11-18,23:48:38.000,322,11085881,-795,0,1763509717,13275.461961849993,333.3060576600037,54120.45457824 2025-11-18,23:48:39.000,322,11085851,-795,0,1763509718,13275.589951739988,333.3060576600037,54120.51746232001 2025-11-18,23:48:40.000,322,11085880,-795,0,1763509719,13275.596688049998,333.3060576600037,54120.48252672 2025-11-18,23:48:41.000,322,11085870,-795,0,1763509720,13275.643842219994,333.28491026999836,54120.69214032 2025-11-18,23:48:42.000,322,11085849,-795,0,1763509721,13275.670787459989,333.3060576600037,54120.67117896 2025-11-18,23:48:43.000,322,11085870,-795,0,1763509722,13275.684260079994,333.3060576600037,54120.34977144001 2025-11-18,23:48:44.000,322,11085888,-795,0,1763509723,13275.664051149994,333.23556636000285,54120.13317072001 2025-11-18,23:48:45.000,322,11085883,-795,0,1763509724,13275.670787459989,333.22146810000413,54120.28688736 2025-11-18,23:48:46.000,322,11085880,-795,0,1763509725,13275.684260079994,333.27081200999964,54120.615282000006 2025-11-18,23:48:47.000,322,11085890,-795,0,1763509726,13275.690996389989,333.2426154900022,54120.62925624 2025-11-18,23:48:48.000,322,11085850,-795,0,1763509727,13275.583215429993,333.20736983999814,54120.34278432 2025-11-18,23:48:49.000,322,11085836,-795,0,1763509728,13275.765095799994,333.23556636000285,54120.545410800005 2025-11-18,23:48:50.000,322,11085910,-795,0,1763509729,13275.724677939994,333.20736983999814,54120.5803464 2025-11-18,23:48:51.000,322,11085901,-795,0,1763509730,13275.83919521,333.18622245000006,54120.41964264001 2025-11-18,23:48:52.000,322,11085825,-795,0,1763509731,13275.83245889999,333.1791733200007,54120.36374568 2025-11-18,23:48:53.000,322,11085864,-795,0,1763509732,13275.765095799994,333.20736983999814,54120.18208056001 2025-11-18,23:48:54.000,322,11085845,-795,0,1763509733,13275.81224996999,333.2144189700048,54120.48252672 2025-11-18,23:48:55.000,322,11085826,-795,0,1763509734,13275.697732699999,333.1932715799994,54120.34278432 2025-11-18,23:48:56.000,322,11085851,-795,0,1763509735,13275.87287675999,333.2285172300035,54120.65720472001 2025-11-18,23:48:57.000,322,11085872,-795,0,1763509736,13275.886349379994,333.2144189700048,54120.69912744 2025-11-18,23:48:58.000,322,11085856,-795,0,1763509737,13275.798777349999,333.2285172300035,54120.50348808 2025-11-18,23:48:59.000,322,11085869,-795,0,1763509738,13275.87961307,333.2285172300035,54120.34977144001 2025-11-18,23:49:00.000,322,11085828,-795,0,1763509739,13275.92003093,333.20736983999814,54120.279900240006 2025-11-18,23:49:01.000,322,11085837,-795,0,1763509740,13275.92003093,333.2567137500009,54120.32182296001 2025-11-18,23:49:02.000,322,11085844,-795,0,1763509741,13275.95371247999,333.23556636000285,54120.39868128001 2025-11-18,23:49:03.000,322,11085884,-795,0,1763509742,13275.886349379994,333.23556636000285,54120.52444944 2025-11-18,23:49:04.000,322,11085869,-795,0,1763509743,13275.906558309995,333.23556636000285,54120.5104752 2025-11-18,23:49:05.000,322,11085877,-795,0,1763509744,13275.99413033999,333.2919593999977,54120.58733352001 2025-11-18,23:49:06.000,322,11085873,-795,0,1763509745,13276.05475712999,333.28491026999836,54120.68515320001 2025-11-18,23:49:07.000,322,11085847,-795,0,1763509746,13276.027811889995,333.3131067900031,54120.58733352001 2025-11-18,23:49:08.000,322,11085890,-795,0,1763509747,13275.87287675999,333.23556636000285,54120.13317072001 2025-11-18,23:49:09.000,322,11085894,-795,0,1763509748,13275.926767239995,333.24966462000157,54120.16810632 2025-11-18,23:49:10.000,322,11085812,-795,0,1763509749,13276.00086665,333.2919593999977,54120.265926 2025-11-18,23:49:11.000,322,11085859,-795,0,1763509750,13276.05475712999,333.3413033100005,54120.69912744 2025-11-18,23:49:12.000,322,11085904,-795,0,1763509751,13276.08170237,333.3272050500018,54120.68515320001 2025-11-18,23:49:13.000,322,11085861,-795,0,1763509752,13276.05475712999,333.35540156999923,54120.5803464 2025-11-18,23:49:14.000,322,11085854,-795,0,1763509753,13276.07496605999,333.3624506999986,54120.68515320001 2025-11-18,23:49:15.000,322,11085858,-795,0,1763509754,13276.14232916,333.404745480002,54120.60829488001 2025-11-18,23:49:16.000,322,11085850,-795,0,1763509755,13276.11538391999,333.3624506999986,54120.35675856 2025-11-18,23:49:17.000,322,11085877,-795,0,1763509756,13276.1019113,333.39769635000266,54120.37073280001 2025-11-18,23:49:18.000,322,11085911,-795,0,1763509757,13276.048020819995,333.3906472200033,54120.17509344 2025-11-18,23:49:19.000,322,11085860,-795,0,1763509758,13276.088438679995,333.46818765000353,54120.5803464 2025-11-18,23:49:20.000,322,11085873,-795,0,1763509759,13276.108647609995,333.4540893900048,54120.5803464 2025-11-18,23:49:21.000,322,11085850,-795,0,1763509760,13276.19621963999,333.4540893900048,54120.713101680005 2025-11-18,23:49:22.000,322,11085869,-795,0,1763509761,13276.216428569991,333.4470402599982,54120.77598576001 2025-11-18,23:49:23.000,322,11085840,-795,0,1763509762,13276.209692259996,333.4893350400016,54120.643230480004 2025-11-18,23:49:24.000,322,11085853,-795,0,1763509763,13276.15580177999,333.4470402599982,54120.307848720004 2025-11-18,23:49:25.000,322,11085800,-795,0,1763509764,13276.24337381,333.404745480002,54120.35675856 2025-11-18,23:49:26.000,322,11085890,-795,0,1763509765,13276.270319049996,333.43294199999946,54120.38470704 2025-11-18,23:49:27.000,322,11085841,-795,0,1763509766,13276.236637499991,333.4117946100014,54120.53143656 2025-11-18,23:49:28.000,322,11085849,-795,0,1763509767,13276.11538391999,333.4258928700001,54120.545410800005 2025-11-18,23:49:29.000,322,11085839,-795,0,1763509768,13276.189483329996,333.46113852000417,54120.69214032 2025-11-18,23:49:30.000,322,11085871,-795,0,1763509769,13276.149065469996,333.43294199999946,54120.545410800005 2025-11-18,23:49:31.000,322,11085907,-795,0,1763509770,13276.324209530001,333.4752367800029,54120.74105016 2025-11-18,23:49:32.000,322,11085855,-795,0,1763509771,13276.277055359991,333.4540893900048,54120.643230480004 2025-11-18,23:49:33.000,322,11085858,-795,0,1763509772,13276.26358274,333.404745480002,54120.34278432 2025-11-18,23:49:34.000,322,11085918,-795,0,1763509773,13276.270319049996,333.3765489600046,54120.38470704 2025-11-18,23:49:35.000,322,11085860,-795,0,1763509774,13276.290527979996,333.46818765000353,54120.41265552 2025-11-18,23:49:36.000,322,11085886,-795,0,1763509775,13276.270319049996,333.41884374000074,54120.73406304001 2025-11-18,23:49:37.000,322,11085904,-795,0,1763509776,13276.283791670001,333.46113852000417,54120.74105016 2025-11-18,23:49:38.000,322,11085869,-795,0,1763509777,13276.169274399996,333.4258928700001,54120.56637216001 2025-11-18,23:49:39.000,322,11085876,-795,0,1763509778,13276.317473219991,333.46113852000417,54120.782972880006 2025-11-18,23:49:40.000,322,11085774,-795,0,1763509779,13276.330945839996,333.4470402599982,54120.831882720006 2025-11-18,23:49:41.000,322,11085911,-795,0,1763509780,13276.324209530001,333.4399911299988,54120.45457824 2025-11-18,23:49:42.000,322,11085869,-795,0,1763509781,13276.364627390001,333.39769635000266,54120.52444944 2025-11-18,23:49:43.000,322,11085846,-795,0,1763509782,13276.310736909996,333.404745480002,54120.41964264001 2025-11-18,23:49:44.000,322,11085849,-795,0,1763509783,13276.26358274,333.3624506999986,54120.46156536 2025-11-18,23:49:45.000,322,11085860,-795,0,1763509784,13276.418517869992,333.4117946100014,54120.8598312 2025-11-18,23:49:46.000,322,11085894,-795,0,1763509785,13276.371363699996,333.39769635000266,54120.7200888 2025-11-18,23:49:47.000,322,11085896,-795,0,1763509786,13276.425254180002,333.3906472200033,54120.95765088 2025-11-18,23:49:48.000,322,11085856,-795,0,1763509787,13276.283791670001,333.4117946100014,54120.664191840006 2025-11-18,23:49:49.000,322,11085860,-795,0,1763509788,13276.398308939992,333.3624506999986,54120.762011520004 2025-11-18,23:49:50.000,322,11085823,-795,0,1763509789,13276.384836320001,333.36949982999795,54120.48951384001 2025-11-18,23:49:51.000,322,11085891,-795,0,1763509790,13276.357891079992,333.35540156999923,54120.34278432 2025-11-18,23:49:52.000,322,11085894,-795,0,1763509791,13276.499353589992,333.34835243999987,54120.615282000006 2025-11-18,23:49:53.000,322,11085862,-795,0,1763509792,13276.559980379992,333.3624506999986,54120.97162512001 2025-11-18,23:49:54.000,322,11085904,-795,0,1763509793,13276.492617279997,333.3906472200033,54120.86681832 2025-11-18,23:49:55.000,322,11085849,-795,0,1763509794,13276.526298830002,333.36949982999795,54120.782972880006 2025-11-18,23:49:56.000,322,11085854,-795,0,1763509795,13276.613870859997,333.3624506999986,54120.97162512001 2025-11-18,23:49:57.000,322,11085846,-795,0,1763509796,13276.593661929997,333.3624506999986,54120.97162512001 2025-11-18,23:49:58.000,322,11085863,-795,0,1763509797,13276.499353589992,333.3272050500018,54120.58733352001 2025-11-18,23:49:59.000,322,11085888,-795,0,1763509798,13276.492617279997,333.2919593999977,54120.39868128001 2025-11-18,23:50:00.000,322,11085851,-795,0,1763509799,13276.600398239993,333.3624506999986,54120.594320640004 2025-11-18,23:50:01.000,322,11085852,-795,0,1763509800,13276.708179200003,333.36949982999795,54120.94367664001 2025-11-18,23:50:02.000,322,11085883,-795,0,1763509801,13276.708179200003,333.39769635000266,54121.07643192 2025-11-18,23:50:03.000,322,11085828,-795,0,1763509802,13276.681233959993,333.3906472200033,54121.048483440005 2025-11-18,23:50:04.000,322,11085921,-795,0,1763509803,13276.573452999997,333.35540156999923,54120.74105016 2025-11-18,23:50:05.000,322,11085830,-795,0,1763509804,13276.714915509998,333.35540156999923,54121.048483440005 2025-11-18,23:50:06.000,322,11085885,-795,0,1763509805,13276.741860749993,333.404745480002,54121.02053496001 2025-11-18,23:50:07.000,322,11085811,-795,0,1763509806,13276.782278609993,333.35540156999923,54120.75502440001 2025-11-18,23:50:08.000,322,11085930,-795,0,1763509807,13276.640816099993,333.3131067900031,54120.545410800005 2025-11-18,23:50:09.000,322,11085903,-795,0,1763509808,13276.775542299998,333.3272050500018,54120.72707592 2025-11-18,23:50:10.000,322,11085875,-795,0,1763509809,13276.876586949998,333.34835243999987,54121.19521296 2025-11-18,23:50:11.000,322,11085870,-795,0,1763509810,13276.883323259994,333.3906472200033,54121.265084160004 2025-11-18,23:50:12.000,322,11085815,-795,0,1763509811,13276.822696469993,333.36949982999795,54121.12534176 2025-11-18,23:50:13.000,322,11085855,-795,0,1763509812,13276.863114329994,333.3765489600046,54121.07643192 2025-11-18,23:50:14.000,322,11085780,-795,0,1763509813,13276.849641709989,333.39769635000266,54121.097393280004 2025-11-18,23:50:15.000,322,11085883,-795,0,1763509814,13276.917004809999,333.3413033100005,54120.90874104 2025-11-18,23:50:16.000,322,11085919,-795,0,1763509815,13276.775542299998,333.3272050500018,54120.643230480004 2025-11-18,23:50:17.000,322,11085876,-795,0,1763509816,13276.930477429989,333.33425418000115,54120.91572816 2025-11-18,23:50:18.000,322,11085864,-795,0,1763509817,13276.876586949998,333.2919593999977,54120.950663760006 2025-11-18,23:50:19.000,322,11085863,-795,0,1763509818,13276.923741119994,333.3624506999986,54121.18822584001 2025-11-18,23:50:20.000,322,11085845,-795,0,1763509819,13277.018049459999,333.3624506999986,54121.313994000004 2025-11-18,23:50:21.000,322,11085874,-795,0,1763509820,13276.964158979994,333.3906472200033,54121.25110992 2025-11-18,23:50:22.000,322,11085848,-795,0,1763509821,13276.943950049994,333.36949982999795,54121.286045520006 2025-11-18,23:50:23.000,322,11085881,-795,0,1763509822,13276.903532189994,333.3413033100005,54120.98559936 2025-11-18,23:50:24.000,322,11085870,-795,0,1763509823,13276.849641709989,333.35540156999923,54120.91572816 2025-11-18,23:50:25.000,322,11085866,-795,0,1763509824,13276.950686359989,333.3765489600046,54121.07643192 2025-11-18,23:50:26.000,322,11085902,-795,0,1763509825,13276.950686359989,333.39769635000266,54121.167264480006 2025-11-18,23:50:27.000,322,11085885,-795,0,1763509826,13276.964158979994,333.4258928700001,54121.36290384 2025-11-18,23:50:28.000,322,11085810,-795,0,1763509827,13276.836169089998,333.4117946100014,54121.02053496001 2025-11-18,23:50:29.000,322,11085879,-795,0,1763509828,13276.917004809999,333.4117946100014,54121.146303120004 2025-11-18,23:50:30.000,322,11085855,-795,0,1763509829,13276.869850639989,333.43294199999946,54121.216174320005 2025-11-18,23:50:31.000,322,11085867,-795,0,1763509830,13276.782278609993,333.4258928700001,54121.20220008 2025-11-18,23:50:32.000,322,11085852,-795,0,1763509831,13276.789014919988,333.43294199999946,54120.8598312 2025-11-18,23:50:33.000,322,11085869,-795,0,1763509832,13276.863114329994,333.48228591000225,54121.11136752001 2025-11-18,23:50:34.000,322,11085914,-795,0,1763509833,13276.890059569989,333.43294199999946,54121.12534176 2025-11-18,23:50:35.000,322,11085834,-795,0,1763509834,13276.869850639989,333.48228591000225,54121.43976216 2025-11-18,23:50:36.000,322,11085833,-795,0,1763509835,13276.802487539993,333.46113852000417,54121.27905840001 2025-11-18,23:50:37.000,322,11085881,-795,0,1763509836,13276.741860749993,333.46818765000353,54121.097393280004 2025-11-18,23:50:38.000,322,11085905,-795,0,1763509837,13276.701442889993,333.46818765000353,54121.09040616001 2025-11-18,23:50:39.000,322,11085887,-795,0,1763509838,13276.775542299998,333.53162981999776,54121.30001976 2025-11-18,23:50:40.000,322,11085908,-795,0,1763509839,13276.647552410002,333.4893350400016,54120.880792560005 2025-11-18,23:50:41.000,322,11085892,-795,0,1763509840,13276.789014919988,333.5386789500044,54121.1742516 2025-11-18,23:50:42.000,322,11085878,-795,0,1763509841,13276.768805989988,333.5527772100031,54121.12534176 2025-11-18,23:50:43.000,322,11085841,-795,0,1763509842,13276.755333369998,333.59507198999927,54121.30700688001 2025-11-18,23:50:44.000,322,11085868,-755,0,1763509843,13276.714915509998,333.5527772100031,54121.32796824001 2025-11-18,23:50:45.000,322,11085849,-795,0,1763509844,13276.762069679993,333.59507198999927,54121.3489296 2025-11-18,23:50:46.000,322,11085902,-795,0,1763509845,13276.741860749993,333.6162193800046,54121.432775040004 2025-11-18,23:50:47.000,322,11085829,-795,0,1763509846,13276.748597059988,333.59507198999927,54121.40482656001 2025-11-18,23:50:48.000,322,11085893,-795,0,1763509847,13276.661025029993,333.54572808000376,54120.90175392001 2025-11-18,23:50:49.000,322,11085886,-795,0,1763509848,13276.674497649998,333.58097373000055,54121.02752208 2025-11-18,23:50:50.000,322,11085909,-795,0,1763509849,13276.735124439998,333.6021211199986,54121.20220008 2025-11-18,23:50:51.000,322,11085846,-795,0,1763509850,13276.748597059988,333.6162193800046,54121.1742516 2025-11-18,23:50:52.000,322,11085852,-795,0,1763509851,13276.741860749993,333.63031764000334,54121.44674928001 2025-11-18,23:50:53.000,322,11085866,-795,0,1763509852,13276.694706579998,333.623268510004,54121.29303264 2025-11-18,23:50:54.000,322,11085851,-795,0,1763509853,13276.681233959993,333.64441590000206,54121.36290384 2025-11-18,23:50:55.000,322,11085863,-795,0,1763509854,13276.755333369998,333.6514650300014,54121.49565912001 2025-11-18,23:50:56.000,322,11085872,-795,0,1763509855,13276.735124439998,333.7008089400042,54121.46072352 2025-11-18,23:50:57.000,322,11085866,-795,0,1763509856,13276.674497649998,333.6514650300014,54120.97162512001 2025-11-18,23:50:58.000,322,11085890,-795,0,1763509857,13276.627343480002,333.56687547000183,54120.86681832 2025-11-18,23:50:59.000,322,11085878,-795,0,1763509858,13276.809223849988,333.6726124199995,54121.15329024 2025-11-18,23:51:00.000,322,11085796,-795,0,1763509859,13276.829432779989,333.6867106799982,54121.481684880004 2025-11-18,23:51:01.000,322,11085867,-795,0,1763509860,13276.802487539993,333.6867106799982,54121.46771064 2025-11-18,23:51:02.000,322,11085863,-795,0,1763509861,13276.822696469993,333.69375981000485,54121.488672 2025-11-18,23:51:03.000,322,11085900,-795,0,1763509862,13276.721651819993,333.70785807000357,54121.32098112 2025-11-18,23:51:04.000,322,11085897,-795,0,1763509863,13276.674497649998,333.64441590000206,54121.25110992 2025-11-18,23:51:05.000,322,11085842,-795,0,1763509864,13276.762069679993,333.66556329000014,54121.05547056 2025-11-18,23:51:06.000,322,11085868,-795,0,1763509865,13276.748597059988,333.6514650300014,54121.06944480001 2025-11-18,23:51:07.000,322,11085887,-795,0,1763509866,13276.681233959993,333.7008089400042,54120.84585696 2025-11-18,23:51:08.000,322,11085835,-795,0,1763509867,13276.593661929997,333.6585141600008,54120.810921360004 2025-11-18,23:51:09.000,322,11085848,-795,0,1763509868,13276.714915509998,333.69375981000485,54121.19521296 2025-11-18,23:51:10.000,322,11085883,-795,0,1763509869,13276.728388129988,333.623268510004,54121.2441228 2025-11-18,23:51:11.000,322,11085869,-795,0,1763509870,13276.755333369998,333.6514650300014,54121.39783944 2025-11-18,23:51:12.000,322,11085887,-795,0,1763509871,13276.694706579998,333.6162193800046,54121.46072352 2025-11-18,23:51:13.000,322,11085865,-795,0,1763509872,13276.627343480002,333.5739246000012,54121.2441228 2025-11-18,23:51:14.000,322,11085874,-795,0,1763509873,13276.661025029993,333.53162981999776,54121.12534176 2025-11-18,23:51:15.000,322,11085881,-795,0,1763509874,13276.674497649998,333.5386789500044,54121.20220008 2025-11-18,23:51:16.000,322,11085862,-795,0,1763509875,13276.674497649998,333.53162981999776,54121.167264480006 2025-11-18,23:51:17.000,322,11085847,-795,0,1763509876,13276.674497649998,333.5739246000012,54121.4188008 2025-11-18,23:51:18.000,322,11085849,-795,0,1763509877,13276.458935729992,333.49638417000097,54121.20918720001 2025-11-18,23:51:19.000,322,11085902,-795,0,1763509878,13276.566716690002,333.609170249998,54121.313994000004 2025-11-18,23:51:20.000,322,11085875,-795,0,1763509879,13276.586925620002,333.5880228599999,54121.42578792001 2025-11-18,23:51:21.000,322,11085904,-795,0,1763509880,13276.586925620002,333.6021211199986,54121.502646240006 2025-11-18,23:51:22.000,322,11085909,-795,0,1763509881,13276.533035139997,333.51753155999904,54121.097393280004 2025-11-18,23:51:23.000,322,11085864,-795,0,1763509882,13276.526298830002,333.5386789500044,54121.06944480001 2025-11-18,23:51:24.000,322,11085830,-795,0,1763509883,13276.539771449992,333.5527772100031,54121.097393280004 2025-11-18,23:51:25.000,322,11085898,-795,0,1763509884,13276.492617279997,333.54572808000376,54121.39085232 2025-11-18,23:51:26.000,322,11085882,-795,0,1763509885,13276.499353589992,333.54572808000376,54121.41181368 2025-11-18,23:51:27.000,322,11085931,-795,0,1763509886,13276.391572629997,333.5034333000003,54121.22316144 2025-11-18,23:51:28.000,322,11085874,-795,0,1763509887,13276.18274702,333.3765489600046,54120.76899864 2025-11-18,23:51:29.000,322,11085895,-795,0,1763509888,13276.324209530001,333.46818765000353,54121.30001976 2025-11-18,23:51:30.000,322,11085882,-795,0,1763509889,13276.229901189996,333.4540893900048,54121.1043804 2025-11-18,23:51:31.000,322,11085844,-795,0,1763509890,13276.04128451,333.58097373000055,54120.713101680005 2025-11-18,23:51:32.000,322,11085809,-795,0,1763509891,13276.088438679995,333.7501528499997,54120.90175392001 2025-11-18,23:51:33.000,322,11085858,-795,0,1763509892,13276.20295595,333.7501528499997,54120.98559936 2025-11-18,23:51:34.000,322,11085889,-795,0,1763509893,13276.24337381,333.7219563300023,54121.23014856 2025-11-18,23:51:35.000,322,11085877,-795,0,1763509894,13276.256846429991,333.72900546000164,54121.27207128 2025-11-18,23:51:36.000,322,11085860,-795,0,1763509895,13276.22316488,333.69375981000485,54121.29303264 2025-11-18,23:51:37.000,322,11085889,-795,0,1763509896,13276.297264289991,333.6867106799982,54121.47469776001 2025-11-18,23:51:38.000,322,11085899,-795,0,1763509897,13276.128856539995,333.609170249998,54121.0345092 2025-11-18,23:51:39.000,322,11085843,-795,0,1763509898,13276.256846429991,333.609170249998,54121.09040616001 2025-11-18,23:51:40.000,322,11085845,-795,0,1763509899,13276.19621963999,333.6514650300014,54120.91572816 2025-11-18,23:51:41.000,322,11085821,-795,0,1763509900,13276.209692259996,333.63031764000334,54121.04149632001 2025-11-18,23:51:42.000,322,11085856,-795,0,1763509901,13276.236637499991,333.63031764000334,54121.42578792001 2025-11-18,23:51:43.000,322,11085884,-795,0,1763509902,13276.270319049996,333.6726124199995,54121.43976216 2025-11-18,23:51:44.000,322,11085853,-795,0,1763509903,13276.189483329996,333.609170249998,54121.30700688001 2025-11-18,23:51:45.000,322,11085906,-795,0,1763509904,13276.22316488,333.6585141600008,54121.32098112 2025-11-18,23:51:46.000,322,11085892,-795,0,1763509905,13276.290527979996,333.6373667700027,54121.481684880004 2025-11-18,23:51:47.000,322,11085869,-795,0,1763509906,13276.229901189996,333.5739246000012,54121.19521296 2025-11-18,23:51:48.000,322,11085836,-795,0,1763509907,13276.108647609995,333.46113852000417,54120.65720472001 2025-11-18,23:51:49.000,322,11085865,-795,0,1763509908,13276.169274399996,333.5527772100031,54121.04149632001 2025-11-18,23:51:50.000,322,11085889,-795,0,1763509909,13276.19621963999,333.58097373000055,54121.40482656001 2025-11-18,23:51:51.000,322,11085898,-795,0,1763509910,13276.22316488,333.5739246000012,54121.432775040004 2025-11-18,23:51:52.000,322,11085877,-795,0,1763509911,13276.19621963999,333.54572808000376,54121.432775040004 2025-11-18,23:51:53.000,322,11085885,-795,0,1763509912,13276.149065469996,333.5527772100031,54121.313994000004 2025-11-18,23:51:54.000,322,11085845,-795,0,1763509913,13276.09517498999,333.54572808000376,54121.35591672001 2025-11-18,23:51:55.000,322,11085867,-795,0,1763509914,13276.209692259996,333.5245806899984,54121.20918720001 2025-11-18,23:51:56.000,322,11085836,-795,0,1763509915,13276.17601070999,333.49638417000097,54121.05547056 2025-11-18,23:51:57.000,322,11085930,-795,0,1763509916,13276.16253809,333.53162981999776,54121.07643192 2025-11-18,23:51:58.000,322,11085878,-795,0,1763509917,13275.987394029995,333.41884374000074,54120.90874104 2025-11-18,23:51:59.000,322,11085870,-795,0,1763509918,13276.09517498999,333.5386789500044,54121.265084160004 2025-11-18,23:52:00.000,322,11085845,-795,0,1763509919,13276.02107558,333.5598263400025,54121.12534176 2025-11-18,23:52:01.000,322,11085883,-795,0,1763509920,13276.12212023,333.56687547000183,54121.383865200005 2025-11-18,23:52:02.000,322,11085871,-795,0,1763509921,13276.189483329996,333.5739246000012,54121.42578792001 2025-11-18,23:52:03.000,322,11085863,-795,0,1763509922,13276.13559284999,333.609170249998,54121.30700688001 2025-11-18,23:52:04.000,322,11085872,-795,0,1763509923,13276.068229749995,333.58097373000055,54120.77598576001 2025-11-18,23:52:05.000,322,11085829,-795,0,1763509924,13276.068229749995,333.5739246000012,54120.964638 2025-11-18,23:52:06.000,322,11085893,-795,0,1763509925,13276.12212023,333.58097373000055,54121.06245768 2025-11-18,23:52:07.000,322,11085890,-795,0,1763509926,13276.108647609995,333.6585141600008,54121.34194248 2025-11-18,23:52:08.000,322,11085846,-795,0,1763509927,13276.088438679995,333.58097373000055,54120.85284408001 2025-11-18,23:52:09.000,322,11085861,-795,0,1763509928,13276.108647609995,333.6867106799982,54121.25110992 2025-11-18,23:52:10.000,322,11085859,-795,0,1763509929,13276.189483329996,333.6585141600008,54121.39085232 2025-11-18,23:52:11.000,322,11085884,-795,0,1763509930,13276.216428569991,333.67966154999885,54121.29303264 2025-11-18,23:52:12.000,322,11085848,-795,0,1763509931,13276.17601070999,333.6585141600008,54120.762011520004 2025-11-18,23:52:13.000,322,11085823,-795,0,1763509932,13276.18274702,333.6867106799982,54120.90874104 2025-11-18,23:52:14.000,322,11085870,-795,0,1763509933,13276.189483329996,333.6726124199995,54120.90175392001 2025-11-18,23:52:15.000,322,11085870,-795,0,1763509934,13276.24337381,333.74310372000036,54121.30001976 2025-11-18,23:52:16.000,322,11085887,-795,0,1763509935,13276.304000600001,333.74310372000036,54121.32098112 2025-11-18,23:52:17.000,322,11085851,-795,0,1763509936,13276.26358274,333.72900546000164,54121.22316144 2025-11-18,23:52:18.000,322,11085866,-795,0,1763509937,13276.20295595,333.6867106799982,54120.964638 2025-11-18,23:52:19.000,322,11085816,-795,0,1763509938,13276.270319049996,333.7572019799991,54121.1742516 2025-11-18,23:52:20.000,322,11085821,-795,0,1763509939,13276.317473219991,333.7501528499997,54121.16027736001 2025-11-18,23:52:21.000,322,11085917,-795,0,1763509940,13276.344418460001,333.72900546000164,54121.048483440005 2025-11-18,23:52:22.000,322,11085883,-795,0,1763509941,13276.357891079992,333.69375981000485,54120.92271528001 2025-11-18,23:52:23.000,322,11085867,-795,0,1763509942,13276.324209530001,333.736054590001,54121.097393280004 2025-11-18,23:52:24.000,322,11085872,-795,0,1763509943,13276.317473219991,333.7219563300023,54121.20918720001 2025-11-18,23:52:25.000,322,11085858,-795,0,1763509944,13276.378100009992,333.72900546000164,54121.40482656001 2025-11-18,23:52:26.000,322,11085895,-795,0,1763509945,13276.431990489997,333.7008089400042,54121.30001976 2025-11-18,23:52:27.000,322,11085876,-795,0,1763509946,13276.445463110002,333.74310372000036,54121.30700688001 2025-11-18,23:52:28.000,322,11085816,-795,0,1763509947,13276.277055359991,333.64441590000206,54120.65720472001 2025-11-18,23:52:29.000,322,11085845,-795,0,1763509948,13276.398308939992,333.6585141600008,54120.762011520004 2025-11-18,23:52:30.000,322,11085821,-795,0,1763509949,13276.364627390001,333.6726124199995,54120.8947668 2025-11-18,23:52:31.000,322,11085928,-795,0,1763509950,13276.384836320001,333.7149072000029,54121.04149632001 2025-11-18,23:52:32.000,322,11085842,-795,0,1763509951,13276.431990489997,333.72900546000164,54121.27905840001 2025-11-18,23:52:33.000,322,11085844,-795,0,1763509952,13276.277055359991,333.7572019799991,54121.146303120004 2025-11-18,23:52:34.000,322,11085855,-795,0,1763509953,13276.344418460001,333.70785807000357,54121.22316144 2025-11-18,23:52:35.000,322,11085896,-795,0,1763509954,13276.445463110002,333.7149072000029,54121.32796824001 2025-11-18,23:52:36.000,322,11085841,-795,0,1763509955,13276.425254180002,333.736054590001,54121.16027736001 2025-11-18,23:52:37.000,322,11085885,-795,0,1763509956,13276.398308939992,333.70785807000357,54120.91572816 2025-11-18,23:52:38.000,322,11085892,-795,0,1763509957,13276.256846429991,333.6867106799982,54120.73406304001 2025-11-18,23:52:39.000,322,11085867,-795,0,1763509958,13276.371363699996,333.6867106799982,54120.82489560001 2025-11-18,23:52:40.000,322,11085861,-795,0,1763509959,13276.351154769996,333.7853985000038,54121.05547056 2025-11-18,23:52:41.000,322,11085886,-795,0,1763509960,13276.418517869992,333.7501528499997,54121.25110992 2025-11-18,23:52:42.000,322,11085848,-795,0,1763509961,13276.472408349997,333.7501528499997,54121.30700688001 2025-11-18,23:52:43.000,322,11085854,-795,0,1763509962,13276.425254180002,333.7713002399978,54121.25110992 2025-11-18,23:52:44.000,322,11085814,-795,0,1763509963,13276.438726799992,333.74310372000036,54121.097393280004 2025-11-18,23:52:45.000,322,11085809,-795,0,1763509964,13276.431990489997,333.72900546000164,54120.98559936 2025-11-18,23:52:46.000,322,11085806,-795,0,1763509965,13276.378100009992,333.7008089400042,54120.84585696 2025-11-18,23:52:47.000,322,11085940,-795,0,1763509966,13276.458935729992,333.69375981000485,54121.01354784 2025-11-18,23:52:48.000,322,11085890,-795,0,1763509967,13276.317473219991,333.66556329000014,54120.929702400004 2025-11-18,23:52:49.000,322,11085874,-795,0,1763509968,13276.398308939992,333.72900546000164,54121.146303120004 2025-11-18,23:52:50.000,322,11085858,-795,0,1763509969,13276.458935729992,333.69375981000485,54121.13232888 2025-11-18,23:52:51.000,322,11085877,-795,0,1763509970,13276.526298830002,333.7219563300023,54121.34194248 2025-11-18,23:52:52.000,322,11085866,-795,0,1763509971,13276.479144659992,333.7008089400042,54121.27905840001 2025-11-18,23:52:53.000,322,11085888,-795,0,1763509972,13276.472408349997,333.67966154999885,54120.8947668 2025-11-18,23:52:54.000,322,11085871,-795,0,1763509973,13276.384836320001,333.64441590000206,54120.810921360004 2025-11-18,23:52:55.000,322,11085848,-795,0,1763509974,13276.405045250001,333.6585141600008,54120.72707592 2025-11-18,23:52:56.000,322,11085857,-795,0,1763509975,13276.499353589992,333.66556329000014,54121.12534176 2025-11-18,23:52:57.000,322,11085880,-795,0,1763509976,13276.553244069997,333.6867106799982,54121.25110992 2025-11-18,23:52:58.000,322,11085907,-795,0,1763509977,13276.458935729992,333.59507198999927,54120.95765088 2025-11-18,23:52:59.000,322,11085879,-795,0,1763509978,13276.553244069997,333.6867106799982,54121.13232888 2025-11-18,23:53:00.000,322,11085833,-795,0,1763509979,13276.533035139997,333.63031764000334,54121.05547056 2025-11-18,23:53:01.000,322,11085877,-795,0,1763509980,13276.600398239993,333.6726124199995,54120.97162512001 2025-11-18,23:53:02.000,322,11085854,-795,0,1763509981,13276.580189309992,333.6726124199995,54120.84585696 2025-11-18,23:53:03.000,322,11085861,-795,0,1763509982,13276.573452999997,333.6867106799982,54120.74105016 2025-11-18,23:53:04.000,322,11085785,-795,0,1763509983,13276.533035139997,333.66556329000014,54120.69214032 2025-11-18,23:53:05.000,322,11085869,-795,0,1763509984,13276.674497649998,333.69375981000485,54121.2441228 2025-11-18,23:53:06.000,322,11085868,-795,0,1763509985,13276.600398239993,333.69375981000485,54121.18822584001 2025-11-18,23:53:07.000,322,11085866,-795,0,1763509986,13276.735124439998,333.72900546000164,54121.286045520006 2025-11-18,23:53:08.000,322,11085900,-795,0,1763509987,13276.593661929997,333.6726124199995,54120.95765088 2025-11-18,23:53:09.000,322,11085882,-795,0,1763509988,13276.667761340002,333.7008089400042,54121.08341904 2025-11-18,23:53:10.000,322,11085836,-795,0,1763509989,13276.708179200003,333.66556329000014,54120.80393424001 2025-11-18,23:53:11.000,322,11085858,-795,0,1763509990,13276.775542299998,333.67966154999885,54120.91572816 2025-11-18,23:53:12.000,322,11085923,-795,0,1763509991,13276.768805989988,333.7501528499997,54120.86681832 2025-11-18,23:53:13.000,322,11085866,-795,0,1763509992,13276.748597059988,333.79244763000315,54121.13931600001 2025-11-18,23:53:14.000,322,11085865,-795,0,1763509993,13276.762069679993,333.736054590001,54121.167264480006 2025-11-18,23:53:15.000,322,11085858,-795,0,1763509994,13276.802487539993,333.72900546000164,54121.334955360006 2025-11-18,23:53:16.000,322,11085872,-795,0,1763509995,13276.789014919988,333.74310372000036,54121.286045520006 2025-11-18,23:53:17.000,322,11085868,-795,0,1763509996,13276.836169089998,333.736054590001,54121.23014856 2025-11-18,23:53:18.000,322,11085880,-795,0,1763509997,13276.661025029993,333.6373667700027,54120.6502176 2025-11-18,23:53:19.000,322,11085865,-795,0,1763509998,13276.775542299998,333.6585141600008,54120.77598576001 2025-11-18,23:53:20.000,322,11085871,-795,0,1763509999,13276.755333369998,333.67966154999885,54120.831882720006 2025-11-18,23:53:21.000,322,11085883,-795,0,1763510000,13276.849641709989,333.6726124199995,54121.16027736001 2025-11-18,23:53:22.000,322,11085855,-795,0,1763510001,13276.910268499989,333.67966154999885,54121.27905840001 2025-11-18,23:53:23.000,322,11085831,-795,0,1763510002,13276.923741119994,333.66556329000014,54121.23713568001 2025-11-18,23:53:24.000,322,11085818,-795,0,1763510003,13276.876586949998,333.6514650300014,54120.978612240004 2025-11-18,23:53:25.000,322,11085800,-795,0,1763510004,13276.890059569989,333.6373667700027,54121.15329024 2025-11-18,23:53:26.000,322,11085875,-795,0,1763510005,13276.910268499989,333.609170249998,54120.99258648001 2025-11-18,23:53:27.000,322,11085862,-795,0,1763510006,13276.950686359989,333.609170249998,54120.8947668 2025-11-18,23:53:28.000,322,11085895,-795,0,1763510007,13276.768805989988,333.51753155999904,54120.56637216001 2025-11-18,23:53:29.000,322,11085910,-795,0,1763510008,13276.842905399993,333.56687547000183,54120.810921360004 2025-11-18,23:53:30.000,322,11085916,-795,0,1763510009,13276.930477429989,333.623268510004,54121.11136752001 2025-11-18,23:53:31.000,322,11085900,-795,0,1763510010,13276.97089528999,333.6021211199986,54121.16027736001 2025-11-18,23:53:32.000,322,11085828,-795,0,1763510011,13276.99110421999,333.6021211199986,54121.19521296 2025-11-18,23:53:33.000,322,11085923,-795,0,1763510012,13277.024785769994,333.6162193800046,54121.12534176 2025-11-18,23:53:34.000,322,11085868,-795,0,1763510013,13276.849641709989,333.6585141600008,54120.97162512001 2025-11-18,23:53:35.000,322,11085862,-795,0,1763510014,13276.957422669999,333.6373667700027,54120.664191840006 2025-11-18,23:53:36.000,322,11085890,-795,0,1763510015,13277.065203629994,333.6373667700027,54120.8947668 2025-11-18,23:53:37.000,322,11085920,-795,0,1763510016,13277.09214886999,333.6373667700027,54120.929702400004 2025-11-18,23:53:38.000,322,11085881,-795,0,1763510017,13276.950686359989,333.66556329000014,54120.964638 2025-11-18,23:53:39.000,322,11085905,-795,0,1763510018,13277.11235779999,333.72900546000164,54121.1043804 2025-11-18,23:53:40.000,322,11085834,-795,0,1763510019,13277.15277565999,333.736054590001,54121.146303120004 2025-11-18,23:53:41.000,322,11085921,-795,0,1763510020,13277.186457209995,333.7713002399978,54121.13931600001 2025-11-18,23:53:42.000,322,11085871,-795,0,1763510021,13277.15951197,333.7501528499997,54121.097393280004 2025-11-18,23:53:43.000,322,11085859,-795,0,1763510022,13277.19319351999,333.74310372000036,54120.83886984 2025-11-18,23:53:44.000,322,11085881,-795,0,1763510023,13277.19319351999,333.74310372000036,54120.74105016 2025-11-18,23:53:45.000,322,11085902,-795,0,1763510024,13277.32118341,333.76425110999844,54120.978612240004 2025-11-18,23:53:46.000,322,11085875,-795,0,1763510025,13277.34139234,333.82769327999995,54121.27207128 2025-11-18,23:53:47.000,322,11085937,-795,0,1763510026,13277.327919719995,333.8347424099993,54121.27905840001 2025-11-18,23:53:48.000,322,11085896,-795,0,1763510027,13277.24034769,333.80654589000187,54121.04149632001 2025-11-18,23:53:49.000,322,11085890,-795,0,1763510028,13277.34139234,333.862938930004,54121.1043804 2025-11-18,23:53:50.000,322,11085796,-795,0,1763510029,13277.36160127,333.8699880600034,54121.13232888 2025-11-18,23:53:51.000,322,11085899,-795,0,1763510030,13277.435700679991,333.87703719000274,54121.00656072 2025-11-18,23:53:52.000,322,11085859,-795,0,1763510031,13277.489591159996,333.87703719000274,54121.05547056 2025-11-18,23:53:53.000,322,11085903,-795,0,1763510032,13277.42222806,333.85588980000466,54120.97162512001 2025-11-18,23:53:54.000,322,11085920,-795,0,1763510033,13277.42222806,333.862938930004,54121.118354640006 2025-11-18,23:53:55.000,322,11085865,-795,0,1763510034,13277.536745329991,333.8840863200021,54121.41181368 2025-11-18,23:53:56.000,322,11085829,-795,0,1763510035,13277.530009019996,333.91228283999953,54121.42578792001 2025-11-18,23:53:57.000,322,11085839,-795,0,1763510036,13277.503063780001,333.8981845800008,54121.34194248 2025-11-18,23:53:58.000,322,11085830,-795,0,1763510037,13277.44243699,333.862938930004,54121.16027736001 2025-11-18,23:53:59.000,322,11085911,-795,0,1763510038,13277.455909609991,333.8981845800008,54121.18123872 2025-11-18,23:54:00.000,322,11085876,-795,0,1763510039,13277.42222806,333.8981845800008,54120.978612240004 2025-11-18,23:54:01.000,322,11085900,-795,0,1763510040,13277.543481640001,333.89113545000146,54121.167264480006 2025-11-18,23:54:02.000,322,11085889,-795,0,1763510041,13277.536745329991,333.87703719000274,54121.18123872 2025-11-18,23:54:03.000,322,11085857,-795,0,1763510042,13277.577163189992,333.9052337100002,54121.47469776001 2025-11-18,23:54:04.000,322,11085874,-795,0,1763510043,13277.496327469991,333.9052337100002,54121.27905840001 2025-11-18,23:54:05.000,322,11085845,-795,0,1763510044,13277.536745329991,333.92638109999825,54121.4188008 2025-11-18,23:54:06.000,322,11085899,-795,0,1763510045,13277.455909609991,333.862938930004,54121.32796824001 2025-11-18,23:54:07.000,322,11085867,-795,0,1763510046,13277.496327469991,333.87703719000274,54121.42578792001 2025-11-18,23:54:08.000,322,11085857,-795,0,1763510047,13277.388546509996,333.848840669998,54120.90175392001 2025-11-18,23:54:09.000,322,11085906,-795,0,1763510048,13277.42222806,333.84179153999867,54121.09040616001 2025-11-18,23:54:10.000,322,11085883,-795,0,1763510049,13277.503063780001,333.848840669998,54121.167264480006 2025-11-18,23:54:11.000,322,11085853,-795,0,1763510050,13277.496327469991,333.87703719000274,54121.51662048 2025-11-18,23:54:12.000,322,11085873,-795,0,1763510051,13277.516536399991,333.8699880600034,54121.43976216 2025-11-18,23:54:13.000,322,11085869,-795,0,1763510052,13277.489591159996,333.8840863200021,54121.453736400006 2025-11-18,23:54:14.000,322,11085878,-795,0,1763510053,13277.46264592,333.84179153999867,54121.36290384 2025-11-18,23:54:15.000,322,11085910,-795,0,1763510054,13277.40201913,333.84179153999867,54121.334955360006 2025-11-18,23:54:16.000,322,11085922,-795,0,1763510055,13277.469382229996,333.8206441500006,54121.09040616001 2025-11-18,23:54:17.000,322,11085918,-795,0,1763510056,13277.428964369996,333.8206441500006,54121.06245768 2025-11-18,23:54:18.000,322,11085919,-795,0,1763510057,13277.348128649995,333.72900546000164,54120.82489560001 2025-11-18,23:54:19.000,322,11085895,-795,0,1763510058,13277.48285485,333.7501528499997,54121.29303264 2025-11-18,23:54:20.000,322,11085825,-795,0,1763510059,13277.590635809996,333.7008089400042,54121.41181368 2025-11-18,23:54:21.000,322,11085840,-795,0,1763510060,13277.711889389997,333.7219563300023,54121.30001976 2025-11-18,23:54:22.000,322,11085847,-795,0,1763510061,13277.698416769992,333.81359502000123,54121.39085232 2025-11-18,23:54:23.000,322,11085832,-795,0,1763510062,13277.671471529997,333.85588980000466,54121.286045520006 2025-11-18,23:54:24.000,322,11085853,-795,0,1763510063,13277.664735220002,333.848840669998,54121.118354640006 2025-11-18,23:54:25.000,322,11085860,-795,0,1763510064,13277.738834629992,333.84179153999867,54121.118354640006 2025-11-18,23:54:26.000,322,11085900,-795,0,1763510065,13277.678207839992,333.862938930004,54121.097393280004 2025-11-18,23:54:27.000,322,11085862,-795,0,1763510066,13277.785988800002,333.848840669998,54121.20918720001 2025-11-18,23:54:28.000,322,11085877,-795,0,1763510067,13277.684944150002,333.87703719000274,54121.06944480001 2025-11-18,23:54:29.000,322,11085910,-795,0,1763510068,13277.785988800002,333.9475284900036,54121.30001976 2025-11-18,23:54:30.000,322,11085868,-795,0,1763510069,13277.826406660002,333.9968723999991,54121.27905840001 2025-11-18,23:54:31.000,322,11085868,-795,0,1763510070,13277.826406660002,334.0180197900045,54121.36290384 2025-11-18,23:54:32.000,322,11085876,-795,0,1763510071,13277.765779870002,333.9968723999991,54121.42578792001 2025-11-18,23:54:33.000,322,11085845,-795,0,1763510072,13277.792725109997,333.97572501000104,54121.097393280004 2025-11-18,23:54:34.000,322,11085889,-795,0,1763510073,13277.705153080002,333.9686758800017,54120.978612240004 2025-11-18,23:54:35.000,322,11085851,-795,0,1763510074,13277.853351899998,333.95457762000296,54120.978612240004 2025-11-18,23:54:36.000,322,11085843,-795,0,1763510075,13277.860088209993,333.97572501000104,54121.50963336 2025-11-18,23:54:37.000,322,11085896,-795,0,1763510076,13277.887033450002,333.97572501000104,54121.51662048 2025-11-18,23:54:38.000,322,11085888,-795,0,1763510077,13277.799461419992,333.94047936000425,54121.265084160004 2025-11-18,23:54:39.000,322,11085888,-795,0,1763510078,13277.839879279993,333.94047936000425,54121.35591672001 2025-11-18,23:54:40.000,322,11085875,-795,0,1763510079,13277.853351899998,333.9334302300049,54121.43976216 2025-11-18,23:54:41.000,322,11085918,-795,0,1763510080,13277.974605479998,333.91228283999953,54121.34194248 2025-11-18,23:54:42.000,322,11085894,-795,0,1763510081,13277.940923929993,333.89113545000146,54121.36989096 2025-11-18,23:54:43.000,322,11085913,-795,0,1763510082,13277.994814409998,333.8699880600034,54121.3489296 2025-11-18,23:54:44.000,322,11085816,-795,0,1763510083,13277.927451309988,333.8347424099993,54121.30001976 2025-11-18,23:54:45.000,322,11085833,-795,0,1763510084,13277.961132859993,333.862938930004,54121.63540152 2025-11-18,23:54:46.000,322,11085880,-795,0,1763510085,13277.907242380003,333.8347424099993,54121.63540152 2025-11-18,23:54:47.000,322,11085901,-795,0,1763510086,13277.974605479998,333.848840669998,54121.69129848001 2025-11-18,23:54:48.000,322,11085841,-795,0,1763510087,13277.833142969997,333.77834937000443,54121.37687808001 2025-11-18,23:54:49.000,322,11085903,-795,0,1763510088,13277.927451309988,333.8347424099993,54121.481684880004 2025-11-18,23:54:50.000,322,11085855,-795,0,1763510089,13277.974605479998,333.8347424099993,54121.4188008 2025-11-18,23:54:51.000,322,11085896,-795,0,1763510090,13278.015023339998,333.81359502000123,54121.41181368 2025-11-18,23:54:52.000,322,11085848,-795,0,1763510091,13277.981341789993,333.8206441500006,54121.35591672001 2025-11-18,23:54:53.000,322,11085879,-795,0,1763510092,13277.994814409998,333.8699880600034,54121.5585432 2025-11-18,23:54:54.000,322,11085894,-795,0,1763510093,13277.927451309988,333.87703719000274,54121.54456896001 2025-11-18,23:54:55.000,322,11085888,-795,0,1763510094,13277.873560829998,333.9193319699989,54121.37687808001 2025-11-18,23:54:56.000,322,11085913,-795,0,1763510095,13278.008287029988,333.94047936000425,54121.71225984001 2025-11-18,23:54:57.000,322,11085859,-795,0,1763510096,13278.008287029988,333.9827741400004,54121.719246960005 2025-11-18,23:54:58.000,322,11085901,-795,0,1763510097,13277.900506069993,333.9475284900036,54121.18123872 2025-11-18,23:54:59.000,322,11085887,-795,0,1763510098,13278.028495959989,333.9968723999991,54121.25110992 2025-11-18,23:55:00.000,322,11085851,-795,0,1763510099,13278.068913819989,334.03916718000255,54121.40482656001 2025-11-18,23:55:01.000,322,11085876,-795,0,1763510100,13278.095859059998,334.10260935000406,54121.68431136 2025-11-18,23:55:02.000,322,11085896,-795,0,1763510101,13278.075650129998,334.1096584800034,54121.66335000001 2025-11-18,23:55:03.000,322,11085894,-795,0,1763510102,13278.035232269998,334.12375674000214,54121.551556080005 2025-11-18,23:55:04.000,322,11085876,-795,0,1763510103,13278.008287029988,334.13785500000085,54121.56553032 2025-11-18,23:55:05.000,322,11085861,-795,0,1763510104,13278.035232269998,334.1449041300002,54121.5585432 2025-11-18,23:55:06.000,322,11085886,-795,0,1763510105,13278.169958469989,334.1519532599996,54121.41181368 2025-11-18,23:55:07.000,322,11085938,-795,0,1763510106,13278.169958469989,334.18719891000364,54121.43976216 2025-11-18,23:55:08.000,322,11085915,-795,0,1763510107,13277.967869169988,334.1660515199983,54121.18822584001 2025-11-18,23:55:09.000,322,11085886,-795,0,1763510108,13278.116067989999,334.23654281999916,54121.53758184 2025-11-18,23:55:10.000,322,11085905,-795,0,1763510109,13278.116067989999,334.26473934000387,54121.53059472 2025-11-18,23:55:11.000,322,11085902,-795,0,1763510110,13278.149749539989,334.30703412,54121.57950456 2025-11-18,23:55:12.000,322,11085898,-795,0,1763510111,13278.156485849999,334.3281815099981,54121.719246960005 2025-11-18,23:55:13.000,322,11085907,-795,0,1763510112,13278.21037632999,334.38457455000025,54121.768156800004 2025-11-18,23:55:14.000,322,11085886,-795,0,1763510113,13278.163222159994,334.3634271600022,54121.47469776001 2025-11-18,23:55:15.000,322,11085881,-795,0,1763510114,13278.156485849999,334.4409675900024,54121.216174320005 2025-11-18,23:55:16.000,322,11085869,-795,0,1763510115,13278.2575305,334.51145889000327,54121.41181368 2025-11-18,23:55:17.000,322,11085835,-795,0,1763510116,13278.284475739994,334.46916410999984,54121.1742516 2025-11-18,23:55:18.000,322,11085849,-795,0,1763510117,13278.35857515,334.3775254200009,54121.50963336 2025-11-18,23:55:19.000,322,11085879,-795,0,1763510118,13278.466356109995,334.29998499000067,54121.64238864001 2025-11-18,23:55:20.000,322,11085854,-795,0,1763510119,13278.39899301,334.20129717000236,54121.670337120006 2025-11-18,23:55:21.000,322,11085870,-795,0,1763510120,13278.39899301,334.2435919499985,54121.83104088001 2025-11-18,23:55:22.000,322,11085886,-795,0,1763510121,13278.35183883999,334.26473934000387,54121.7332212 2025-11-18,23:55:23.000,322,11085872,-795,0,1763510122,13278.35183883999,334.29998499000067,54121.53758184 2025-11-18,23:55:24.000,322,11085838,-795,0,1763510123,13278.29121204999,334.2506410799979,54121.5585432 2025-11-18,23:55:25.000,322,11085876,-795,0,1763510124,13278.223848949994,334.2435919499985,54121.39783944 2025-11-18,23:55:26.000,322,11085883,-795,0,1763510125,13278.19016739999,334.2788376000026,54121.77514392 2025-11-18,23:55:27.000,322,11085879,-795,0,1763510126,13278.244057879994,334.3281815099981,54121.89392496 2025-11-18,23:55:28.000,322,11085905,-795,0,1763510127,13278.143013229994,334.26473934000387,54121.57950456 2025-11-18,23:55:29.000,322,11085884,-795,0,1763510128,13278.25079418999,334.2929358600013,54121.84501512 2025-11-18,23:55:30.000,322,11085897,-795,0,1763510129,13278.27773943,334.27178847000323,54121.94982192001 2025-11-18,23:55:31.000,322,11085892,-715,0,1763510130,13278.19016739999,334.2153954300011,54121.54456896001 2025-11-18,23:55:32.000,322,11085908,-795,0,1763510131,13278.237321569999,334.2083463000017,54121.58649168 2025-11-18,23:55:33.000,322,11085912,-795,0,1763510132,13278.217112639999,334.2153954300011,54121.551556080005 2025-11-18,23:55:34.000,322,11085893,-795,0,1763510133,13278.156485849999,334.22244456000044,54121.70527272 2025-11-18,23:55:35.000,322,11085914,-795,0,1763510134,13278.055441199998,334.2435919499985,54121.75418256 2025-11-18,23:55:36.000,322,11085840,-795,0,1763510135,13278.062177509993,334.29998499000067,54121.8030924 2025-11-18,23:55:37.000,322,11085873,-795,0,1763510136,13278.082386439994,334.2506410799979,54121.52360760001 2025-11-18,23:55:38.000,322,11085897,-795,0,1763510137,13278.068913819989,334.2153954300011,54121.670337120006 2025-11-18,23:55:39.000,322,11085867,-795,0,1763510138,13278.149749539989,334.2435919499985,54121.53059472 2025-11-18,23:55:40.000,322,11085873,-795,0,1763510139,13278.176694779999,334.2083463000017,54121.600465920004 2025-11-18,23:55:41.000,322,11085909,-795,0,1763510140,13278.149749539989,334.2929358600013,54121.60745304 2025-11-18,23:55:42.000,322,11085903,-795,0,1763510141,13278.136276919999,334.2929358600013,54121.78213104001 2025-11-18,23:55:43.000,322,11085910,-795,0,1763510142,13278.041968579993,334.22244456000044,54121.621427280006 2025-11-18,23:55:44.000,322,11085869,-795,0,1763510143,13277.961132859993,334.23654281999916,54121.488672 2025-11-18,23:55:45.000,322,11085893,-795,0,1763510144,13278.156485849999,334.3140832499994,54121.85898936001 2025-11-18,23:55:46.000,322,11085862,-795,0,1763510145,13278.19016739999,334.33523064000474,54122.03366736 2025-11-18,23:55:47.000,322,11085906,-795,0,1763510146,13278.196903709999,334.3281815099981,54121.768156800004 2025-11-18,23:55:48.000,322,11085874,-795,0,1763510147,13278.041968579993,334.2788376000026,54121.27905840001 2025-11-18,23:55:49.000,322,11085919,-795,0,1763510148,13278.109331679989,334.32113237999874,54121.49565912001 2025-11-18,23:55:50.000,322,11085896,-795,0,1763510149,13278.102595369994,334.34932890000346,54121.502646240006 2025-11-18,23:55:51.000,322,11085872,-795,0,1763510150,13278.095859059998,334.37047629000153,54121.81007952001 2025-11-18,23:55:52.000,322,11085888,-795,0,1763510151,13278.169958469989,334.3775254200009,54121.96379616 2025-11-18,23:55:53.000,322,11085900,-795,0,1763510152,13278.21037632999,334.40572193999833,54121.94982192001 2025-11-18,23:55:54.000,322,11085881,-795,0,1763510153,13278.156485849999,334.40572193999833,54121.84501512 2025-11-18,23:55:55.000,322,11085879,-795,0,1763510154,13278.19016739999,334.4268693300037,54121.92187344 2025-11-18,23:55:56.000,322,11085847,-795,0,1763510155,13278.143013229994,334.3563780300028,54121.51662048 2025-11-18,23:55:57.000,322,11085903,-795,0,1763510156,13278.183431089994,334.3775254200009,54121.51662048 2025-11-18,23:55:58.000,322,11085877,-795,0,1763510157,13278.095859059998,334.3281815099981,54121.25110992 2025-11-18,23:55:59.000,322,11085872,-795,0,1763510158,13278.143013229994,334.4621149800005,54121.84501512 2025-11-18,23:56:00.000,322,11085874,-795,0,1763510159,13278.095859059998,334.4127710699977,54121.79610528 2025-11-18,23:56:01.000,322,11085894,-795,0,1763510160,13278.21037632999,334.44801672000176,54121.984757520004 2025-11-18,23:56:02.000,322,11085872,-795,0,1763510161,13278.244057879994,334.4127710699977,54122.005718880006 2025-11-18,23:56:03.000,322,11085825,-795,0,1763510162,13278.23058525999,334.4409675900024,54121.99873176001 2025-11-18,23:56:04.000,322,11085914,-795,0,1763510163,13278.149749539989,334.3634271600022,54121.47469776001 2025-11-18,23:56:05.000,322,11085816,-795,0,1763510164,13278.163222159994,334.30703412,54121.50963336 2025-11-18,23:56:06.000,322,11085900,-795,0,1763510165,13278.21037632999,334.37047629000153,54121.65636288 2025-11-18,23:56:07.000,322,11085887,-795,0,1763510166,13278.176694779999,334.40572193999833,54121.79610528 2025-11-18,23:56:08.000,322,11085902,-795,0,1763510167,13278.129540609989,334.32113237999874,54121.6284144 2025-11-18,23:56:09.000,322,11085884,-795,0,1763510168,13278.143013229994,334.3422797700041,54121.86597648 2025-11-18,23:56:10.000,322,11085899,-795,0,1763510169,13278.27773943,334.3563780300028,54122.03366736 2025-11-18,23:56:11.000,322,11085862,-795,0,1763510170,13278.102595369994,334.30703412,54121.72623408 2025-11-18,23:56:12.000,322,11085866,-795,0,1763510171,13278.2575305,334.3140832499994,54121.77514392 2025-11-18,23:56:13.000,322,11085850,-795,0,1763510172,13278.223848949994,334.30703412,54121.57950456 2025-11-18,23:56:14.000,322,11085919,-795,0,1763510173,13278.19016739999,334.2788376000026,54121.46072352 2025-11-18,23:56:15.000,322,11085887,-795,0,1763510174,13278.203640019994,334.30703412,54121.56553032 2025-11-18,23:56:16.000,322,11085851,-795,0,1763510175,13278.237321569999,334.3281815099981,54121.91488632 2025-11-18,23:56:17.000,322,11085881,-795,0,1763510176,13278.237321569999,334.3140832499994,54121.99174464 2025-11-18,23:56:18.000,322,11085914,-795,0,1763510177,13278.116067989999,334.22244456000044,54121.52360760001 2025-11-18,23:56:19.000,322,11085893,-795,0,1763510178,13278.25079418999,334.29998499000067,54121.81007952001 2025-11-18,23:56:20.000,322,11085879,-795,0,1763510179,13278.27100311999,334.28588673000195,54121.78213104001 2025-11-18,23:56:21.000,322,11085854,-795,0,1763510180,13278.237321569999,334.23654281999916,54121.551556080005 2025-11-18,23:56:22.000,322,11085895,-795,0,1763510181,13278.264266809994,334.27178847000323,54121.551556080005 2025-11-18,23:56:23.000,322,11085877,-795,0,1763510182,13278.169958469989,334.2153954300011,54121.4188008 2025-11-18,23:56:24.000,322,11085908,-795,0,1763510183,13278.21037632999,334.2506410799979,54121.68431136 2025-11-18,23:56:25.000,322,11085920,-795,0,1763510184,13278.29794836,334.28588673000195,54121.94982192001 2025-11-18,23:56:26.000,322,11085889,-795,0,1763510185,13278.264266809994,334.2576902100045,54121.66335000001 2025-11-18,23:56:27.000,322,11085883,-795,0,1763510186,13278.304684669994,334.2788376000026,54121.81007952001 2025-11-18,23:56:28.000,322,11085834,-795,0,1763510187,13278.089122749989,334.2576902100045,54121.46072352 2025-11-18,23:56:29.000,322,11085883,-795,0,1763510188,13278.21037632999,334.2153954300011,54121.32796824001 2025-11-18,23:56:30.000,322,11085855,-795,0,1763510189,13278.217112639999,334.2294936899998,54121.40482656001 2025-11-18,23:56:31.000,322,11085876,-795,0,1763510190,13278.25079418999,334.30703412,54121.50963336 2025-11-18,23:56:32.000,322,11085900,-795,0,1763510191,13278.223848949994,334.3281815099981,54121.838028000006 2025-11-18,23:56:33.000,322,11085922,-795,0,1763510192,13278.223848949994,334.33523064000474,54121.71225984001 2025-11-18,23:56:34.000,322,11085894,-795,0,1763510193,13278.169958469989,334.3422797700041,54121.69129848001 2025-11-18,23:56:35.000,322,11085891,-795,0,1763510194,13278.27100311999,334.3563780300028,54121.79610528 2025-11-18,23:56:36.000,322,11085874,-795,0,1763510195,13278.284475739994,334.37047629000153,54121.8030924 2025-11-18,23:56:37.000,322,11085873,-795,0,1763510196,13278.143013229994,334.33523064000474,54121.12534176 2025-11-18,23:56:38.000,322,11085864,-795,0,1763510197,13278.041968579993,334.30703412,54120.86681832 2025-11-18,23:56:39.000,322,11085904,-795,0,1763510198,13278.163222159994,334.3634271600022,54121.3489296 2025-11-18,23:56:40.000,322,11085874,-795,0,1763510199,13278.176694779999,334.4198202000043,54121.7332212 2025-11-18,23:56:41.000,322,11085861,-795,0,1763510200,13278.183431089994,334.38457455000025,54121.79610528 2025-11-18,23:56:42.000,322,11085912,-795,0,1763510201,13278.149749539989,334.3422797700041,54121.7332212 2025-11-18,23:56:43.000,322,11085873,-795,0,1763510202,13278.19016739999,334.27178847000323,54121.63540152 2025-11-18,23:56:44.000,322,11085816,-795,0,1763510203,13278.25079418999,334.3140832499994,54121.69129848001 2025-11-18,23:56:45.000,322,11085885,-795,0,1763510204,13278.264266809994,334.33523064000474,54121.37687808001 2025-11-18,23:56:46.000,322,11085901,-795,0,1763510205,13278.217112639999,334.38457455000025,54121.432775040004 2025-11-18,23:56:47.000,322,11085858,-795,0,1763510206,13278.109331679989,334.34932890000346,54121.32098112 2025-11-18,23:56:48.000,322,11085846,-795,0,1763510207,13278.015023339998,334.3281815099981,54121.43976216 2025-11-18,23:56:49.000,322,11085874,-795,0,1763510208,13278.095859059998,334.38457455000025,54121.71225984001 2025-11-18,23:56:50.000,322,11085866,-795,0,1763510209,13278.169958469989,334.38457455000025,54121.74719544 2025-11-18,23:56:51.000,322,11085924,-795,0,1763510210,13278.21037632999,334.39867280999897,54121.8030924 2025-11-18,23:56:52.000,322,11085792,-795,0,1763510211,13278.169958469989,334.37047629000153,54121.817066640004 2025-11-18,23:56:53.000,322,11085902,-795,0,1763510212,13278.095859059998,334.3281815099981,54121.34194248 2025-11-18,23:56:54.000,322,11085818,-795,0,1763510213,13278.122804299994,334.3422797700041,54121.313994000004 2025-11-18,23:56:55.000,322,11085903,-795,0,1763510214,13278.143013229994,334.33523064000474,54121.44674928001 2025-11-18,23:56:56.000,322,11085865,-795,0,1763510215,13278.055441199998,334.34932890000346,54121.334955360006 2025-11-18,23:56:57.000,322,11085919,-795,0,1763510216,13278.122804299994,334.34932890000346,54121.69129848001 2025-11-18,23:56:58.000,322,11085885,-795,0,1763510217,13278.075650129998,334.29998499000067,54121.481684880004 2025-11-18,23:56:59.000,322,11085896,-795,0,1763510218,13278.156485849999,334.3422797700041,54121.66335000001 2025-11-18,23:57:00.000,322,11085826,-795,0,1763510219,13278.122804299994,334.34932890000346,54121.74020832001 2025-11-18,23:57:01.000,322,11085837,-795,0,1763510220,13278.129540609989,334.3281815099981,54121.502646240006 2025-11-18,23:57:02.000,322,11085890,-795,0,1763510221,13278.089122749989,334.30703412,54121.36290384 2025-11-18,23:57:03.000,322,11085908,-795,0,1763510222,13278.102595369994,334.32113237999874,54121.334955360006 2025-11-18,23:57:04.000,322,11085870,-795,0,1763510223,13277.961132859993,334.38457455000025,54121.20918720001 2025-11-18,23:57:05.000,322,11085843,-795,0,1763510224,13278.015023339998,334.4550658500011,54121.488672 2025-11-18,23:57:06.000,322,11085872,-795,0,1763510225,13278.136276919999,334.5044097600039,54121.649375760004 2025-11-18,23:57:07.000,322,11085889,-795,0,1763510226,13278.244057879994,334.53260628000135,54121.71225984001 2025-11-18,23:57:08.000,322,11085882,-795,0,1763510227,13278.068913819989,334.40572193999833,54121.27207128 2025-11-18,23:57:09.000,322,11085892,-795,0,1763510228,13278.183431089994,334.3775254200009,54121.59347880001 2025-11-18,23:57:10.000,322,11085821,-795,0,1763510229,13278.176694779999,334.3634271600022,54121.32098112 2025-11-18,23:57:11.000,322,11085890,-795,0,1763510230,13278.23058525999,334.33523064000474,54121.39783944 2025-11-18,23:57:12.000,322,11085899,-795,0,1763510231,13278.21037632999,334.29998499000067,54121.40482656001 2025-11-18,23:57:13.000,322,11085870,-795,0,1763510232,13278.176694779999,334.33523064000474,54121.69129848001 2025-11-18,23:57:14.000,322,11085875,-795,0,1763510233,13278.169958469989,334.29998499000067,54121.69129848001 2025-11-18,23:57:15.000,322,11085901,-795,0,1763510234,13278.244057879994,334.32113237999874,54121.838028000006 2025-11-18,23:57:16.000,322,11085867,-795,0,1763510235,13278.203640019994,334.3563780300028,54121.81007952001 2025-11-18,23:57:17.000,322,11085902,-795,0,1763510236,13278.203640019994,334.33523064000474,54121.78213104001 2025-11-18,23:57:18.000,322,11085912,-795,0,1763510237,13278.068913819989,334.2788376000026,54121.07643192 2025-11-18,23:57:19.000,322,11085896,-795,0,1763510238,13278.129540609989,334.3634271600022,54121.29303264 2025-11-18,23:57:20.000,322,11085898,-795,0,1763510239,13278.122804299994,334.3422797700041,54121.36290384 2025-11-18,23:57:21.000,322,11085863,-795,0,1763510240,13278.27773943,334.38457455000025,54121.77514392 2025-11-18,23:57:22.000,322,11085869,-795,0,1763510241,13278.183431089994,334.38457455000025,54121.85898936001 2025-11-18,23:57:23.000,322,11085897,-795,0,1763510242,13278.19016739999,334.40572193999833,54121.789118160006 2025-11-18,23:57:24.000,322,11085822,-795,0,1763510243,13278.169958469989,334.3916236799996,54121.68431136 2025-11-18,23:57:25.000,322,11085810,-795,0,1763510244,13278.217112639999,334.3775254200009,54121.789118160006 2025-11-18,23:57:26.000,322,11085886,-795,0,1763510245,13278.217112639999,334.39867280999897,54121.5585432 2025-11-18,23:57:27.000,322,11085861,-795,0,1763510246,13278.203640019994,334.4268693300037,54121.383865200005 2025-11-18,23:57:28.000,322,11085872,-795,0,1763510247,13278.075650129998,334.34932890000346,54121.12534176 2025-11-18,23:57:29.000,322,11085927,-795,0,1763510248,13278.008287029988,334.44801672000176,54121.20220008 2025-11-18,23:57:30.000,322,11085899,-795,0,1763510249,13278.156485849999,334.5044097600039,54121.789118160006 2025-11-18,23:57:31.000,322,11085912,-795,0,1763510250,13278.203640019994,334.5185080200026,54121.78213104001 2025-11-18,23:57:32.000,322,11085871,-795,0,1763510251,13278.176694779999,334.5185080200026,54121.74719544 2025-11-18,23:57:33.000,322,11085875,-795,0,1763510252,13278.129540609989,334.51145889000327,54121.5585432 2025-11-18,23:57:34.000,322,11085852,-795,0,1763510253,13278.136276919999,334.525557150002,54121.5585432 2025-11-18,23:57:35.000,322,11085834,-795,0,1763510254,13278.116067989999,334.5185080200026,54121.2441228 2025-11-18,23:57:36.000,322,11085896,-795,0,1763510255,13278.169958469989,334.5396554100007,54121.481684880004 2025-11-18,23:57:37.000,322,11085901,-795,0,1763510256,13278.169958469989,334.56785192999814,54121.4188008 2025-11-18,23:57:38.000,322,11085882,-755,0,1763510257,13278.035232269998,334.4903114999979,54121.12534176 2025-11-18,23:57:39.000,322,11085909,-795,0,1763510258,13278.183431089994,334.5889993200035,54121.53758184 2025-11-18,23:57:40.000,322,11085821,-795,0,1763510259,13278.244057879994,334.6101467100016,54121.74020832001 2025-11-18,23:57:41.000,322,11085868,-795,0,1763510260,13278.237321569999,334.61719584000093,54121.70527272 2025-11-18,23:57:42.000,322,11085901,-795,0,1763510261,13278.19016739999,334.56785192999814,54121.768156800004 2025-11-18,23:57:43.000,322,11085859,-795,0,1763510262,13278.156485849999,334.5889993200035,54121.23014856 2025-11-18,23:57:44.000,322,11085925,-795,0,1763510263,13278.136276919999,334.58195019000414,54121.265084160004 2025-11-18,23:57:45.000,322,11085889,-795,0,1763510264,13278.244057879994,334.58195019000414,54121.481684880004 2025-11-18,23:57:46.000,322,11085853,-715,0,1763510265,13278.23058525999,334.56785192999814,54121.838028000006 2025-11-18,23:57:47.000,322,11085851,-795,0,1763510266,13278.244057879994,334.53260628000135,54121.78213104001 2025-11-18,23:57:48.000,322,11085870,-795,0,1763510267,13278.082386439994,334.3916236799996,54121.3489296 2025-11-18,23:57:49.000,322,11085869,-795,0,1763510268,13278.163222159994,334.5185080200026,54121.58649168 2025-11-18,23:57:50.000,322,11085803,-795,0,1763510269,13278.196903709999,334.4903114999979,54121.64238864001 2025-11-18,23:57:51.000,322,11085898,-795,0,1763510270,13278.223848949994,334.48326236999856,54121.432775040004 2025-11-18,23:57:52.000,322,11085900,-795,0,1763510271,13278.223848949994,334.44801672000176,54121.37687808001 2025-11-18,23:57:53.000,322,11085892,-795,0,1763510272,13278.23058525999,334.44801672000176,54121.3489296 2025-11-18,23:57:54.000,322,11085905,-795,0,1763510273,13278.21037632999,334.39867280999897,54121.5585432 2025-11-18,23:57:55.000,322,11085878,-795,0,1763510274,13278.304684669994,334.4127710699977,54121.77514392 2025-11-18,23:57:56.000,322,11085843,-795,0,1763510275,13278.264266809994,334.4127710699977,54121.7332212 2025-11-18,23:57:57.000,322,11085882,-795,0,1763510276,13278.244057879994,334.4127710699977,54121.670337120006 2025-11-18,23:57:58.000,322,11085870,-795,0,1763510277,13278.136276919999,334.3563780300028,54121.313994000004 2025-11-18,23:57:59.000,322,11085884,-795,0,1763510278,13278.109331679989,334.38457455000025,54121.383865200005 2025-11-18,23:58:00.000,322,11085941,-795,0,1763510279,13278.156485849999,334.38457455000025,54121.22316144 2025-11-18,23:58:01.000,322,11085883,-795,0,1763510280,13278.163222159994,334.3563780300028,54121.334955360006 2025-11-18,23:58:02.000,322,11085887,-795,0,1763510281,13278.183431089994,334.3563780300028,54121.44674928001 2025-11-18,23:58:03.000,322,11085876,-795,0,1763510282,13278.156485849999,334.3775254200009,54121.670337120006 2025-11-18,23:58:04.000,322,11085848,-795,0,1763510283,13278.075650129998,334.3563780300028,54121.4188008 2025-11-18,23:58:05.000,322,11085821,-755,0,1763510284,13278.143013229994,334.34932890000346,54121.59347880001 2025-11-18,23:58:06.000,322,11085910,-795,0,1763510285,13278.143013229994,334.3916236799996,54121.64238864001 2025-11-18,23:58:07.000,322,11085904,-795,0,1763510286,13278.143013229994,334.43391846000304,54121.61444016001 2025-11-18,23:58:08.000,322,11085876,-795,0,1763510287,13277.974605479998,334.3563780300028,54121.16027736001 2025-11-18,23:58:09.000,322,11085873,-795,0,1763510288,13278.015023339998,334.40572193999833,54121.22316144 2025-11-18,23:58:10.000,322,11085907,-795,0,1763510289,13278.109331679989,334.4127710699977,54121.334955360006 2025-11-18,23:58:11.000,322,11085811,-795,0,1763510290,13278.109331679989,334.44801672000176,54121.68431136 2025-11-18,23:58:12.000,322,11085840,-795,0,1763510291,13278.062177509993,334.4268693300037,54121.70527272 2025-11-18,23:58:13.000,322,11085866,-795,0,1763510292,13277.994814409998,334.4550658500011,54121.47469776001 2025-11-18,23:58:14.000,322,11085885,-795,0,1763510293,13277.994814409998,334.4127710699977,54121.551556080005 2025-11-18,23:58:15.000,322,11085860,-795,0,1763510294,13278.075650129998,334.46916410999984,54121.53758184 2025-11-18,23:58:16.000,322,11085895,-795,0,1763510295,13278.035232269998,334.4550658500011,54121.313994000004 2025-11-18,23:58:17.000,322,11085861,-795,0,1763510296,13278.015023339998,334.43391846000304,54121.216174320005 2025-11-18,23:58:18.000,322,11085874,-795,0,1763510297,13277.927451309988,334.4127710699977,54120.97162512001 2025-11-18,23:58:19.000,322,11085867,-795,0,1763510298,13278.082386439994,334.49736063000455,54121.51662048 2025-11-18,23:58:20.000,322,11085813,-795,0,1763510299,13278.062177509993,334.4621149800005,54121.5585432 2025-11-18,23:58:21.000,322,11085885,-795,0,1763510300,13278.082386439994,334.4762132399992,54121.53059472 2025-11-18,23:58:22.000,322,11085883,-795,0,1763510301,13278.055441199998,334.43391846000304,54121.502646240006 2025-11-18,23:58:23.000,322,11085891,-795,0,1763510302,13278.041968579993,334.4550658500011,54121.432775040004 2025-11-18,23:58:24.000,322,11085909,-795,0,1763510303,13278.015023339998,334.39867280999897,54121.13232888 2025-11-18,23:58:25.000,322,11085914,-795,0,1763510304,13278.089122749989,334.39867280999897,54121.29303264 2025-11-18,23:58:26.000,322,11085892,-795,0,1763510305,13278.109331679989,334.3563780300028,54121.29303264 2025-11-18,23:58:27.000,322,11085881,-795,0,1763510306,13278.055441199998,334.39867280999897,54121.36989096 2025-11-18,23:58:28.000,322,11085922,-795,0,1763510307,13277.981341789993,334.3281815099981,54121.40482656001 2025-11-18,23:58:29.000,322,11085866,-795,0,1763510308,13278.082386439994,334.3916236799996,54121.453736400006 2025-11-18,23:58:30.000,322,11085837,-795,0,1763510309,13278.062177509993,334.34932890000346,54121.432775040004 2025-11-18,23:58:31.000,322,11085864,-795,0,1763510310,13278.089122749989,334.3634271600022,54121.54456896001 2025-11-18,23:58:32.000,322,11085888,-795,0,1763510311,13278.062177509993,334.3140832499994,54121.39085232 2025-11-18,23:58:33.000,322,11085891,-795,0,1763510312,13278.015023339998,334.30703412,54121.097393280004 2025-11-18,23:58:34.000,322,11085860,-795,0,1763510313,13277.994814409998,334.3140832499994,54121.19521296 2025-11-18,23:58:35.000,322,11085886,-795,0,1763510314,13278.041968579993,334.30703412,54121.334955360006 2025-11-18,23:58:36.000,322,11085859,-795,0,1763510315,13278.015023339998,334.32113237999874,54121.59347880001 2025-11-18,23:58:37.000,322,11085902,-795,0,1763510316,13277.994814409998,334.33523064000474,54121.50963336 2025-11-18,23:58:38.000,322,11085902,-795,0,1763510317,13277.873560829998,334.30703412,54121.23713568001 2025-11-18,23:58:39.000,322,11085909,-795,0,1763510318,13277.887033450002,334.32113237999874,54121.23713568001 2025-11-18,23:58:40.000,322,11085878,-795,0,1763510319,13277.887033450002,334.3281815099981,54121.20918720001 2025-11-18,23:58:41.000,322,11085895,-795,0,1763510320,13277.967869169988,334.3140832499994,54121.25809704001 2025-11-18,23:58:42.000,322,11085924,-795,0,1763510321,13277.994814409998,334.29998499000067,54121.2441228 2025-11-18,23:58:43.000,322,11085904,-795,0,1763510322,13277.988078099988,334.26473934000387,54121.216174320005 2025-11-18,23:58:44.000,322,11085903,-795,0,1763510323,13277.961132859993,334.22244456000044,54121.216174320005 2025-11-18,23:58:45.000,322,11085824,-795,0,1763510324,13277.974605479998,334.1449041300002,54121.27905840001 2025-11-18,23:58:46.000,322,11085880,-795,0,1763510325,13277.900506069993,334.08851108999806,54121.25110992 2025-11-18,23:58:47.000,322,11085910,-795,0,1763510326,13277.792725109997,334.1449041300002,54121.25110992 2025-11-18,23:58:48.000,322,11085922,-795,0,1763510327,13277.604108430001,334.1660515199983,54121.20220008 2025-11-18,23:58:49.000,322,11085914,-795,0,1763510328,13277.759043559992,334.23654281999916,54121.05547056 2025-11-18,23:58:50.000,322,11085888,-795,0,1763510329,13277.664735220002,334.23654281999916,54120.978612240004 2025-11-18,23:58:51.000,322,11085869,-795,0,1763510330,13277.779252489992,334.26473934000387,54121.20918720001 2025-11-18,23:58:52.000,322,11085837,-795,0,1763510331,13277.772516179997,334.29998499000067,54121.502646240006 2025-11-18,23:58:53.000,322,11085879,-795,0,1763510332,13277.738834629992,334.28588673000195,54121.49565912001 2025-11-18,23:58:54.000,322,11085869,-795,0,1763510333,13277.678207839992,334.28588673000195,54121.37687808001 2025-11-18,23:58:55.000,322,11085827,-795,0,1763510334,13277.657998909992,334.28588673000195,54121.30001976 2025-11-18,23:58:56.000,322,11085913,-795,0,1763510335,13277.698416769992,334.32113237999874,54121.51662048 2025-11-18,23:58:57.000,322,11085882,-795,0,1763510336,13277.711889389997,334.29998499000067,54121.19521296